History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 1,219,850 | +0 | 0.01% | 90,146,915 |
| 2025-10-13 | 2025-10-09 | 74.100 | 1,219,850 | +0 | 0.01% | 90,390,885 |
| 2025-10-10 | 2025-10-08 | 74.650 | 1,219,850 | +0 | 0.01% | 91,061,802 |
| 2025-10-09 | 2025-10-06 | 75.200 | 1,219,850 | +0 | 0.01% | 91,732,720 |
| 2025-10-08 | 2025-10-03 | 74.250 | 1,219,850 | +0 | 0.01% | 90,573,862 |
| 2025-10-06 | 2025-10-02 | 74.550 | 1,219,850 | -803 | 0.01% | 90,939,818 |
| 2025-09-25 | 2025-09-23 | 70.900 | 1,220,653 | -2,718 | 0.01% | 86,544,298 |
| 2025-09-19 | 2025-09-17 | 74.500 | 1,223,371 | -1,095 | 0.01% | 91,141,140 |
| 2025-09-08 | 2025-09-04 | 72.493 | 1,224,466 | -2,000 | 0.01% | 88,765,652 |
| 2025-09-05 | 2025-09-03 | 72.795 | 1,226,466 | +7,549 | 0.01% | 89,281,099 |
| 2025-09-02 | 2025-08-29 | 73.903 | 1,218,917 | -1,788 | 0.01% | 90,081,563 |
| 2025-08-22 | 2025-08-20 | 74.608 | 1,220,705 | -1,015 | 0.01% | 91,074,050 |
| 2025-08-18 | 2025-08-14 | 77.427 | 1,221,720 | +146 | 0.01% | 94,594,033 |
| 2025-08-08 | 2025-08-06 | 74.054 | 1,221,574 | -7,551 | 0.01% | 90,462,415 |
| 2025-07-31 | 2025-07-29 | 75.313 | 1,229,125 | -3,178 | 0.01% | 92,568,530 |
| 2025-07-30 | 2025-07-28 | 74.557 | 1,232,303 | -219,026 | 0.01% | 91,877,313 |
| 2025-07-28 | 2025-07-24 | 71.789 | 1,451,329 | -6,059 | 0.01% | 104,188,821 |
| 2025-07-25 | 2025-07-23 | 71.738 | 1,457,388 | -725 | 0.01% | 104,550,419 |
| 2025-07-11 | 2025-07-09 | 68.969 | 1,458,113 | -652 | 0.01% | 100,565,142 |
| 2025-07-08 | 2025-07-04 | 69.624 | 1,458,765 | -34,297 | 0.01% | 101,564,805 |
| 2025-07-04 | 2025-07-02 | 71.537 | 1,493,062 | -7,946 | 0.01% | 106,808,949 |
| 2025-07-02 | 2025-06-27 | 72.091 | 1,501,008 | -7,945 | 0.01% | 108,208,592 |
| 2025-06-27 | 2025-06-25 | 72.091 | 1,508,953 | -725 | 0.01% | 108,781,352 |
| 2025-06-26 | 2025-06-24 | 71.335 | 1,509,678 | -9,932 | 0.01% | 107,693,601 |
| 2025-06-13 | 2025-06-11 | 70.631 | 1,519,610 | -725 | 0.01% | 107,331,089 |
| 2025-06-12 | 2025-06-10 | 70.178 | 1,520,335 | -9,932 | 0.01% | 106,693,458 |
| 2025-06-11 | 2025-06-09 | 69.422 | 1,530,267 | -7,747 | 0.01% | 106,234,897 |
| 2025-06-05 | 2025-06-03 | 67.459 | 1,538,014 | -19,864 | 0.01% | 103,753,035 |
| 2025-05-30 | 2025-05-28 | 63.885 | 1,557,878 | -20,589 | 0.01% | 99,524,680 |
| 2025-05-28 | 2025-05-26 | 66.222 | 1,578,467 | +31,710 | 0.01% | 104,529,168 |
| 2025-05-26 | 2025-05-22 | 67.147 | 1,546,757 | +10,705 | 0.01% | 103,859,625 |
| 2025-05-21 | 2025-05-19 | 67.404 | 1,536,052 | -24,838 | 0.01% | 103,535,390 |
| 2025-05-20 | 2025-05-16 | 67.815 | 1,560,890 | +25,403 | 0.01% | 105,851,082 |
| 2025-05-19 | 2025-05-15 | 67.660 | 1,535,487 | -9,733 | 0.01% | 103,891,733 |
| 2025-05-15 | 2025-05-13 | 63.807 | 1,545,220 | +7,339 | 0.01% | 98,596,384 |
| 2025-05-07 | 2025-05-02 | 60.725 | 1,537,881 | -29,198 | 0.01% | 93,387,614 |
| 2025-04-17 | 2025-04-15 | 54.149 | 1,567,079 | +4,867 | 0.02% | 84,855,612 |
| 2025-04-16 | 2025-04-14 | 53.635 | 1,562,212 | +7,620 | 0.02% | 83,789,488 |
| 2025-04-11 | 2025-04-09 | 51.323 | 1,554,592 | +2,920 | 0.01% | 79,786,789 |
| 2025-04-10 | 2025-04-08 | 54.611 | 1,551,672 | -1,441 | 0.01% | 84,738,790 |
| 2025-04-09 | 2025-04-07 | 54.252 | 1,553,113 | -77,732 | 0.01% | 84,258,950 |
| 2025-03-28 | 2025-03-26 | 60.519 | 1,630,845 | -9,733 | 0.02% | 98,697,704 |
| 2025-03-27 | 2025-03-25 | 60.108 | 1,640,578 | -46,229 | 0.02% | 98,612,465 |
| 2025-03-25 | 2025-03-21 | 62.163 | 1,686,807 | -2,920 | 0.02% | 104,857,581 |
| 2025-03-12 | 2025-03-10 | 64.527 | 1,689,727 | +7,339 | 0.02% | 109,032,320 |
| 2025-03-10 | 2025-03-06 | 65.657 | 1,682,388 | -5,143 | 0.02% | 110,460,266 |
| 2025-02-28 | 2025-02-26 | 61.290 | 1,687,531 | -4,866 | 0.02% | 103,428,750 |
| 2025-02-24 | 2025-02-20 | 56.564 | 1,692,397 | -973 | 0.02% | 95,727,923 |
| 2025-02-19 | 2025-02-17 | 56.769 | 1,693,370 | -19,465 | 0.02% | 96,130,945 |
| 2025-02-18 | 2025-02-14 | 57.848 | 1,712,835 | +9,148 | 0.02% | 99,083,877 |
| 2025-02-17 | 2025-02-13 | 55.998 | 1,703,687 | +39,206 | 0.02% | 95,403,735 |
| 2025-02-14 | 2025-02-12 | 53.121 | 1,664,481 | -93,431 | 0.02% | 88,419,581 |
| 2025-02-12 | 2025-02-10 | 54.046 | 1,757,912 | +10,122 | 0.02% | 95,008,386 |
| 2025-01-20 | 2025-01-16 | 55.690 | 1,747,790 | -2,725 | 0.02% | 97,334,680 |
| 2025-01-17 | 2025-01-15 | 54.560 | 1,750,515 | -1,363 | 0.02% | 95,507,928 |
| 2025-01-16 | 2025-01-14 | 54.200 | 1,751,878 | -3,114 | 0.02% | 94,952,278 |
| 2025-01-15 | 2025-01-13 | 53.584 | 1,754,992 | -2,725 | 0.02% | 94,039,112 |
| 2025-01-14 | 2025-01-10 | 54.046 | 1,757,717 | -182,518 | 0.02% | 94,997,847 |
| 2025-01-10 | 2025-01-08 | 55.279 | 1,940,235 | +8,856 | 0.02% | 107,254,538 |
| 2025-01-09 | 2025-01-07 | 56.153 | 1,931,379 | +105,768 | 0.02% | 108,451,793 |
| 2025-01-06 | 2025-01-02 | 56.820 | 1,825,611 | -32,105 | 0.02% | 103,731,926 |
| 2024-12-17 | 2024-12-13 | 58.053 | 1,857,716 | -121,655 | 0.02% | 107,846,694 |
| 2024-12-13 | 2024-12-11 | 59.749 | 1,979,371 | -14,599 | 0.02% | 118,264,933 |
| 2024-12-12 | 2024-12-10 | 60.930 | 1,993,970 | -86,759 | 0.02% | 121,493,314 |
| 2024-12-11 | 2024-12-09 | 59.800 | 2,080,729 | +7,592 | 0.02% | 124,427,843 |
| 2024-12-02 | 2024-11-28 | 59.543 | 2,073,137 | -1,947 | 0.02% | 123,441,306 |
| 2024-11-22 | 2024-11-20 | 58.978 | 2,075,084 | -61,838 | 0.02% | 122,384,563 |
| 2024-11-19 | 2024-11-15 | 58.362 | 2,136,922 | +19,465 | 0.02% | 124,714,248 |
| 2024-11-14 | 2024-11-12 | 60.622 | 2,117,457 | -152 | 0.02% | 128,364,720 |
| 2024-11-12 | 2024-11-08 | 63.653 | 2,117,609 | +5,567 | 0.02% | 134,792,631 |
| 2024-11-11 | 2024-11-07 | 63.499 | 2,112,042 | -175 | 0.02% | 134,112,757 |
| 2024-11-07 | 2024-11-05 | 64.424 | 2,112,217 | +3,893 | 0.02% | 136,077,130 |
| 2024-11-01 | 2024-10-30 | 62.883 | 2,108,324 | +9,733 | 0.02% | 132,576,894 |
| 2024-10-28 | 2024-10-24 | 63.602 | 2,098,591 | -684 | 0.02% | 133,474,260 |
| 2024-10-21 | 2024-10-17 | 64.218 | 2,099,275 | +51,777 | 0.02% | 134,811,958 |
| 2024-10-17 | 2024-10-15 | 65.400 | 2,047,498 | -8,094 | 0.02% | 133,906,285 |
| 2024-10-15 | 2024-10-10 | 68.945 | 2,055,592 | -683 | 0.02% | 141,722,402 |
| 2024-10-14 | 2024-10-09 | 66.890 | 2,056,275 | +3,017 | 0.02% | 137,543,873 |
| 2024-10-10 | 2024-10-08 | 66.479 | 2,053,258 | -438 | 0.02% | 136,498,183 |
| 2024-10-09 | 2024-10-07 | 74.134 | 2,053,696 | -48,662 | 0.02% | 152,247,987 |
| 2024-10-08 | 2024-10-04 | 76.600 | 2,102,358 | -7,786 | 0.02% | 161,039,861 |
| 2024-10-04 | 2024-10-02 | 74.185 | 2,110,144 | -14,598 | 0.02% | 156,541,091 |
| 2024-10-03 | 2024-09-30 | 71.565 | 2,124,742 | -19,465 | 0.02% | 152,056,990 |
| 2024-10-02 | 2024-09-27 | 70.229 | 2,144,207 | -49,030 | 0.02% | 150,585,895 |
| 2024-09-30 | 2024-09-26 | 65.349 | 2,193,237 | -43,018 | 0.02% | 143,324,933 |
| 2024-09-27 | 2024-09-25 | 62.317 | 2,236,255 | -28,224 | 0.02% | 139,357,773 |
| 2024-09-24 | 2024-09-20 | 59.851 | 2,264,479 | +876 | 0.02% | 135,532,451 |
| 2024-09-11 | 2024-09-09 | 55.485 | 2,263,603 | +974 | 0.02% | 125,595,213 |
| 2024-09-10 | 2024-09-05 | 56.973 | 2,262,629 | +88,797 | 0.02% | 128,908,999 |
| 2024-09-09 | 2024-09-04 | 56.196 | 2,173,832 | -15,694 | 0.02% | 122,161,095 |
| 2024-09-03 | 2024-08-30 | 57.439 | 2,189,526 | -25,331 | 0.02% | 125,764,727 |
| 2024-08-23 | 2024-08-21 | 53.244 | 2,214,857 | +966 | 0.02% | 117,927,748 |
| 2024-08-09 | 2024-08-07 | 53.969 | 2,213,891 | +12,549 | 0.02% | 119,481,634 |
| 2024-08-07 | 2024-08-05 | 54.435 | 2,201,342 | +25,332 | 0.02% | 119,830,518 |
| 2024-07-26 | 2024-07-24 | 53.451 | 2,176,010 | -2,897 | 0.02% | 116,310,195 |
| 2024-07-18 | 2024-07-16 | 55.523 | 2,178,907 | -7,047 | 0.02% | 120,979,192 |
| 2024-07-17 | 2024-07-15 | 57.387 | 2,185,954 | +28,961 | 0.02% | 125,446,335 |
| 2024-07-15 | 2024-07-11 | 56.196 | 2,156,993 | +1,931 | 0.02% | 121,214,807 |
| 2024-07-12 | 2024-07-10 | 53.865 | 2,155,062 | +5,213 | 0.02% | 116,083,450 |
| 2024-07-11 | 2024-07-09 | 53.296 | 2,149,849 | +1,931 | 0.02% | 114,577,814 |
| 2024-07-09 | 2024-07-05 | 53.607 | 2,147,918 | +9,653 | 0.02% | 115,142,392 |
| 2024-06-24 | 2024-06-20 | 57.957 | 2,138,265 | +1,738 | 0.02% | 123,927,821 |
| 2024-06-20 | 2024-06-18 | 57.180 | 2,136,527 | -19,404 | 0.02% | 122,167,211 |
| 2024-06-13 | 2024-06-11 | 59.252 | 2,155,931 | +10,040 | 0.02% | 127,743,286 |
| 2024-06-06 | 2024-06-04 | 61.013 | 2,145,891 | +25,100 | 0.02% | 130,927,281 |
| 2024-05-31 | 2024-05-29 | 62.567 | 2,120,791 | +7,645 | 0.02% | 132,691,165 |
| 2024-05-29 | 2024-05-27 | 65.225 | 2,113,146 | +40,813 | 0.02% | 137,829,959 |
| 2024-05-24 | 2024-05-22 | 65.806 | 2,072,333 | +3,787 | 0.02% | 136,371,856 |
| 2024-05-21 | 2024-05-17 | 68.975 | 2,068,546 | -23,967 | 0.02% | 142,677,512 |
| 2024-05-14 | 2024-05-10 | 67.813 | 2,092,513 | -23,034 | 0.02% | 141,899,333 |
| 2024-05-10 | 2024-05-08 | 64.697 | 2,115,547 | -6,627 | 0.02% | 136,869,265 |
| 2024-05-08 | 2024-05-06 | 66.017 | 2,122,174 | +2,556 | 0.02% | 140,100,011 |
| 2024-05-07 | 2024-05-03 | 64.802 | 2,119,618 | -2,238 | 0.02% | 137,356,535 |
| 2024-05-03 | 2024-04-30 | 61.053 | 2,121,856 | -26,981 | 0.02% | 129,545,075 |
| 2024-05-02 | 2024-04-29 | 60.525 | 2,148,837 | -87,648 | 0.02% | 130,057,457 |
| 2024-04-30 | 2024-04-26 | 57.039 | 2,236,485 | +852 | 0.02% | 127,566,580 |
| 2024-04-26 | 2024-04-24 | 53.289 | 2,235,633 | -37,111 | 0.02% | 119,134,856 |
| 2024-04-24 | 2024-04-22 | 50.860 | 2,272,744 | +18,381 | 0.02% | 115,590,987 |
| 2024-04-23 | 2024-04-19 | 49.856 | 2,254,363 | +12,156 | 0.02% | 112,393,969 |
| 2024-04-22 | 2024-04-18 | 50.543 | 2,242,207 | +176,021 | 0.02% | 113,327,370 |
| 2024-04-19 | 2024-04-17 | 49.434 | 2,066,186 | +9,468 | 0.02% | 102,139,195 |
| 2024-04-17 | 2024-04-15 | 49.909 | 2,056,718 | +9,467 | 0.02% | 102,648,764 |
| 2024-04-12 | 2024-04-10 | 54.926 | 2,047,251 | +12,998 | 0.02% | 112,447,964 |
| 2024-04-10 | 2024-04-08 | 55.243 | 2,034,253 | +1,988 | 0.02% | 112,378,651 |
| 2024-04-09 | 2024-04-05 | 56.669 | 2,032,265 | -14,106 | 0.02% | 115,166,780 |
| 2024-04-05 | 2024-04-02 | 56.828 | 2,046,371 | +8,331 | 0.02% | 116,290,386 |
| 2024-04-03 | 2024-03-28 | 55.507 | 2,038,040 | +1,894 | 0.02% | 113,126,040 |
| 2024-04-02 | 2024-03-27 | 55.507 | 2,036,146 | +3,787 | 0.02% | 113,020,910 |
| 2024-03-28 | 2024-03-26 | 57.303 | 2,032,359 | -2,556 | 0.02% | 116,460,146 |
| 2024-03-27 | 2024-03-25 | 57.884 | 2,034,915 | +15,147 | 0.02% | 117,788,799 |
| 2024-03-22 | 2024-03-20 | 59.151 | 2,019,768 | +2,840 | 0.02% | 119,472,149 |
| 2024-03-21 | 2024-03-19 | 60.630 | 2,016,928 | -1,078 | 0.02% | 122,286,763 |
| 2024-03-19 | 2024-03-15 | 64.433 | 2,018,006 | +4,734 | 0.02% | 130,025,775 |
| 2024-03-18 | 2024-03-14 | 65.753 | 2,013,272 | +4,733 | 0.02% | 132,378,962 |
| 2024-03-15 | 2024-03-13 | 68.499 | 2,008,539 | -9,467 | 0.02% | 137,583,835 |
| 2024-03-13 | 2024-03-11 | 65.753 | 2,018,006 | +4,601 | 0.02% | 132,690,237 |
| 2024-03-11 | 2024-03-07 | 63.060 | 2,013,405 | -14,201 | 0.02% | 126,964,596 |
| 2024-03-08 | 2024-03-06 | 63.641 | 2,027,606 | +2,840 | 0.02% | 129,038,047 |
| 2024-03-04 | 2024-02-29 | 67.179 | 2,024,766 | +6,874 | 0.02% | 136,021,988 |
| 2024-02-28 | 2024-02-26 | 67.390 | 2,017,892 | +8,710 | 0.02% | 135,986,489 |
| 2024-02-27 | 2024-02-23 | 68.394 | 2,009,182 | +22,721 | 0.02% | 137,415,655 |
| 2024-02-19 | 2024-02-15 | 66.862 | 1,986,461 | +36,515 | 0.02% | 132,819,217 |
| 2024-02-16 | 2024-02-14 | 66.228 | 1,949,946 | +5,879 | 0.02% | 129,141,934 |
| 2024-02-14 | 2024-02-07 | 66.757 | 1,944,067 | -3,787 | 0.02% | 129,779,312 |
| 2024-02-06 | 2024-02-02 | 63.112 | 1,947,854 | +4,791 | 0.02% | 122,933,847 |
| 2024-02-01 | 2024-01-30 | 65.489 | 1,943,063 | +4,733 | 0.02% | 127,249,397 |
| 2024-01-31 | 2024-01-29 | 68.447 | 1,938,330 | +6,249 | 0.02% | 132,672,186 |
| 2024-01-30 | 2024-01-26 | 68.605 | 1,932,081 | -11,361 | 0.02% | 132,550,585 |
| 2024-01-29 | 2024-01-25 | 68.711 | 1,943,442 | -4,734 | 0.02% | 133,535,288 |
| 2024-01-26 | 2024-01-24 | 66.440 | 1,948,176 | +9,468 | 0.02% | 129,436,272 |
| 2024-01-18 | 2024-01-16 | 66.070 | 1,938,708 | -3,409 | 0.02% | 128,090,488 |
| 2024-01-12 | 2024-01-10 | 65.964 | 1,942,117 | +4,734 | 0.02% | 128,110,579 |
| 2024-01-11 | 2024-01-09 | 67.179 | 1,937,383 | -8,521 | 0.02% | 130,151,675 |
| 2024-01-10 | 2024-01-08 | 66.545 | 1,945,904 | +9,468 | 0.02% | 129,490,862 |
| 2024-01-04 | 2024-01-02 | 69.344 | 1,936,436 | +3,749 | 0.02% | 134,281,146 |
| 2024-01-03 | 2023-12-29 | 71.880 | 1,932,687 | +4,998 | 0.02% | 138,920,653 |
| 2023-12-22 | 2023-12-20 | 71.087 | 1,927,689 | -20,590 | 0.02% | 137,034,272 |
| 2023-12-19 | 2023-12-15 | 71.721 | 1,948,279 | +23,479 | 0.02% | 139,732,711 |
| 2023-12-18 | 2023-12-14 | 69.028 | 1,924,800 | -75,738 | 0.02% | 132,864,318 |
| 2023-12-15 | 2023-12-13 | 66.651 | 2,000,538 | +15,526 | 0.02% | 133,337,813 |
| 2023-12-14 | 2023-12-12 | 66.387 | 1,985,012 | +3,030 | 0.02% | 131,778,810 |
| 2023-12-12 | 2023-12-08 | 67.443 | 1,981,982 | +2,840 | 0.02% | 133,671,176 |
| 2023-12-08 | 2023-12-06 | 66.757 | 1,979,142 | +9,657 | 0.02% | 132,120,800 |
| 2023-12-06 | 2023-12-04 | 69.925 | 1,969,485 | +2,347 | 0.02% | 137,717,087 |
| 2023-12-01 | 2023-11-29 | 73.094 | 1,967,138 | +28,402 | 0.02% | 143,786,491 |
| 2023-11-30 | 2023-11-28 | 74.098 | 1,938,736 | -3,597 | 0.02% | 143,655,915 |
| 2023-11-29 | 2023-11-27 | 74.362 | 1,942,333 | -8,521 | 0.02% | 144,435,354 |
| 2023-11-21 | 2023-11-17 | 77.002 | 1,950,854 | +189 | 0.02% | 150,220,588 |
| 2023-11-17 | 2023-11-15 | 77.953 | 1,950,665 | -37,868 | 0.02% | 152,060,431 |
| 2023-11-15 | 2023-11-13 | 74.467 | 1,988,533 | +4,165 | 0.02% | 148,080,912 |
| 2023-11-14 | 2023-11-10 | 73.253 | 1,984,368 | +19,526 | 0.02% | 145,360,311 |
| 2023-11-09 | 2023-11-07 | 74.362 | 1,964,842 | -5,235 | 0.02% | 146,109,163 |
| 2023-11-08 | 2023-11-06 | 76.633 | 1,970,077 | -7,489 | 0.02% | 150,972,477 |
| 2023-11-07 | 2023-11-03 | 74.890 | 1,977,566 | -9,467 | 0.02% | 148,099,770 |
| 2023-11-06 | 2023-11-02 | 72.144 | 1,987,033 | +24,449 | 0.02% | 143,351,732 |
| 2023-11-01 | 2023-10-30 | 72.566 | 1,962,584 | +2,840 | 0.02% | 142,417,105 |
| 2023-10-25 | 2023-10-20 | 70.718 | 1,959,744 | -26,906 | 0.02% | 138,588,466 |
| 2023-10-24 | 2023-10-19 | 70.506 | 1,986,650 | -3,479 | 0.02% | 140,071,505 |
| 2023-10-20 | 2023-10-18 | 73.147 | 1,990,129 | +40,359 | 0.02% | 145,572,107 |
| 2023-10-19 | 2023-10-17 | 73.306 | 1,949,770 | +19,029 | 0.02% | 142,928,889 |
| 2023-10-13 | 2023-10-11 | 72.672 | 1,930,741 | -3,597 | 0.02% | 140,310,321 |
| 2023-10-09 | 2023-10-05 | 69.661 | 1,934,338 | +5,964 | 0.02% | 134,748,620 |
| 2023-10-05 | 2023-10-03 | 68.024 | 1,928,374 | +4,166 | 0.02% | 131,175,974 |
| 2023-10-04 | 2023-09-29 | 67.443 | 1,924,208 | +1,514 | 0.02% | 129,774,714 |
| 2023-09-28 | 2023-09-26 | 65.119 | 1,922,694 | +4,734 | 0.02% | 125,204,637 |
| 2023-09-22 | 2023-09-20 | 69.239 | 1,917,960 | +7,574 | 0.02% | 132,797,348 |
| 2023-09-13 | 2023-09-11 | 70.031 | 1,910,386 | +3,976 | 0.02% | 133,786,354 |
| 2023-09-11 | 2023-09-06 | 73.127 | 1,906,410 | +11,856 | 0.02% | 139,409,147 |
| 2023-09-07 | 2023-09-05 | 73.764 | 1,894,554 | +5,786 | 0.02% | 139,750,375 |
| 2023-09-06 | 2023-09-04 | 76.475 | 1,888,768 | +2,898 | 0.02% | 144,442,813 |
| 2023-08-29 | 2023-08-25 | 71.904 | 1,885,870 | -12,231 | 0.02% | 135,601,994 |
| 2023-08-18 | 2023-08-16 | 74.243 | 1,898,101 | +5,118 | 0.02% | 140,919,876 |
| 2023-08-15 | 2023-08-11 | 77.484 | 1,892,983 | +4,328 | 0.02% | 146,676,577 |
| 2023-08-14 | 2023-08-10 | 78.388 | 1,888,655 | +4,704 | 0.02% | 148,047,535 |
| 2023-08-11 | 2023-08-09 | 76.209 | 1,883,951 | +16,935 | 0.02% | 143,573,829 |
| 2023-08-09 | 2023-08-07 | 78.654 | 1,867,016 | +3,246 | 0.02% | 146,847,408 |
| 2023-08-07 | 2023-08-03 | 80.035 | 1,863,770 | -4,704 | 0.02% | 149,167,365 |
| 2023-08-04 | 2023-08-02 | 79.982 | 1,868,474 | +9,408 | 0.02% | 149,444,552 |
| 2023-07-27 | 2023-07-25 | 81.789 | 1,859,066 | +16,559 | 0.02% | 152,051,237 |
| 2023-07-24 | 2023-07-20 | 82.267 | 1,842,507 | +4,704 | 0.02% | 151,578,160 |
| 2023-07-20 | 2023-07-18 | 84.659 | 1,837,803 | +3,359 | 0.02% | 155,586,267 |
| 2023-07-18 | 2023-07-13 | 86.094 | 1,834,444 | -12,043 | 0.02% | 157,934,133 |
| 2023-07-13 | 2023-07-11 | 82.374 | 1,846,487 | +3,764 | 0.02% | 152,101,845 |
| 2023-07-10 | 2023-07-06 | 82.055 | 1,842,723 | +11,657 | 0.02% | 151,204,209 |
| 2023-07-07 | 2023-07-05 | 85.456 | 1,831,066 | +6,237 | 0.02% | 156,475,581 |
| 2023-06-30 | 2023-06-28 | 84.393 | 1,824,829 | -18,816 | 0.02% | 154,003,007 |
| 2023-06-28 | 2023-06-26 | 81.948 | 1,843,645 | -5,038 | 0.02% | 151,083,905 |
| 2023-06-26 | 2023-06-21 | 85.297 | 1,848,683 | -3,952 | 0.02% | 157,686,318 |
| 2023-06-23 | 2023-06-20 | 86.466 | 1,852,635 | -11,783 | 0.02% | 160,189,463 |
| 2023-06-19 | 2023-06-15 | 86.519 | 1,864,418 | +6,849 | 0.02% | 161,307,372 |
| 2023-06-16 | 2023-06-14 | 87.316 | 1,857,569 | -7,526 | 0.02% | 162,195,592 |
| 2023-06-14 | 2023-06-12 | 86.678 | 1,865,095 | +3,951 | 0.02% | 161,663,303 |
| 2023-06-08 | 2023-06-06 | 84.499 | 1,861,144 | -6,586 | 0.02% | 157,265,561 |
| 2023-06-07 | 2023-06-05 | 84.925 | 1,867,730 | +6,661 | 0.02% | 158,616,148 |
| 2023-06-06 | 2023-06-02 | 82.905 | 1,861,069 | -1,599 | 0.02% | 154,292,069 |
| 2023-06-02 | 2023-05-31 | 79.823 | 1,862,668 | +4,704 | 0.02% | 148,683,205 |
| 2023-05-31 | 2023-05-29 | 81.417 | 1,857,964 | +4,704 | 0.02% | 151,269,924 |
| 2023-05-30 | 2023-05-25 | 81.311 | 1,853,260 | +11,177 | 0.02% | 150,689,958 |
| 2023-05-25 | 2023-05-23 | 83.224 | 1,842,083 | +15,430 | 0.02% | 153,305,410 |
| 2023-05-23 | 2023-05-19 | 85.068 | 1,826,653 | +37,525 | 0.02% | 155,390,212 |
| 2023-05-19 | 2023-05-17 | 85.392 | 1,789,128 | +245,785 | 0.02% | 152,776,725 |
| 2023-05-18 | 2023-05-16 | 87.548 | 1,543,343 | -42,479 | 0.01% | 135,116,718 |
| 2023-05-17 | 2023-05-15 | 88.518 | 1,585,822 | -1,642 | 0.01% | 140,374,492 |
| 2023-05-09 | 2023-05-05 | 87.925 | 1,587,464 | +2,004 | 0.01% | 139,578,476 |
| 2023-04-26 | 2023-04-24 | 88.896 | 1,585,460 | -2,115 | 0.01% | 140,940,741 |
| 2023-04-20 | 2023-04-18 | 92.454 | 1,587,575 | -352 | 0.01% | 146,777,330 |
| 2023-04-19 | 2023-04-17 | 92.616 | 1,587,927 | -13,226 | 0.01% | 147,066,684 |
| 2023-04-18 | 2023-04-14 | 91.160 | 1,601,153 | -4,638 | 0.01% | 145,961,073 |
| 2023-04-17 | 2023-04-13 | 91.376 | 1,605,791 | -3,710 | 0.01% | 146,730,139 |
| 2023-04-13 | 2023-04-11 | 91.106 | 1,609,501 | +3,710 | 0.01% | 146,635,310 |
| 2023-04-12 | 2023-04-06 | 90.244 | 1,605,791 | +2,894 | 0.01% | 144,912,243 |
| 2023-04-11 | 2023-04-04 | 90.028 | 1,602,897 | -9,275 | 0.01% | 144,305,437 |
| 2023-03-31 | 2023-03-29 | 89.597 | 1,612,172 | -1,670 | 0.01% | 144,445,162 |
| 2023-03-30 | 2023-03-28 | 88.249 | 1,613,842 | -1,669 | 0.01% | 142,419,776 |
| 2023-03-29 | 2023-03-27 | 86.847 | 1,615,511 | -7,049 | 0.01% | 140,302,712 |
| 2023-03-28 | 2023-03-24 | 87.925 | 1,622,560 | -4,637 | 0.01% | 142,664,308 |
| 2023-03-24 | 2023-03-22 | 86.955 | 1,627,197 | -1,160 | 0.02% | 141,493,050 |
| 2023-03-23 | 2023-03-21 | 83.936 | 1,628,357 | +5,565 | 0.02% | 136,678,072 |
| 2023-03-22 | 2023-03-20 | 81.564 | 1,622,792 | +13,913 | 0.01% | 132,361,717 |
| 2023-03-20 | 2023-03-16 | 82.373 | 1,608,879 | -1,494 | 0.01% | 132,527,908 |
| 2023-03-17 | 2023-03-15 | 86.793 | 1,610,373 | +3,154 | 0.01% | 139,769,677 |
| 2023-03-16 | 2023-03-14 | 87.063 | 1,607,219 | -1,855 | 0.01% | 139,929,148 |
| 2023-03-14 | 2023-03-10 | 87.925 | 1,609,074 | -3,877 | 0.01% | 141,478,545 |
| 2023-03-09 | 2023-03-07 | 93.316 | 1,612,951 | -928 | 0.01% | 150,514,676 |
| 2023-03-08 | 2023-03-06 | 93.424 | 1,613,879 | -11,315 | 0.01% | 150,775,279 |
| 2023-03-02 | 2023-02-28 | 89.758 | 1,625,194 | -7,420 | 0.01% | 145,874,726 |
| 2023-03-01 | 2023-02-27 | 88.572 | 1,632,614 | +2,412 | 0.02% | 144,604,459 |
| 2023-02-28 | 2023-02-24 | 87.548 | 1,630,202 | +36,172 | 0.02% | 142,721,057 |
| 2023-02-22 | 2023-02-20 | 89.758 | 1,594,030 | +4,637 | 0.01% | 143,077,497 |
| 2023-02-16 | 2023-02-14 | 93.047 | 1,589,393 | -4,174 | 0.01% | 147,887,918 |
| 2023-02-08 | 2023-02-06 | 92.292 | 1,593,567 | -1,938 | 0.01% | 147,073,590 |
| 2023-02-06 | 2023-02-02 | 92.023 | 1,595,505 | +7,420 | 0.01% | 146,822,393 |
| 2023-02-02 | 2023-01-31 | 95.473 | 1,588,085 | -557 | 0.01% | 151,618,750 |
| 2023-02-01 | 2023-01-30 | 96.335 | 1,588,642 | -21,703 | 0.01% | 153,042,200 |
| 2023-01-18 | 2023-01-16 | 94.826 | 1,610,345 | -4,637 | 0.01% | 152,702,229 |
| 2023-01-11 | 2023-01-09 | 94.125 | 1,614,982 | -9,275 | 0.01% | 152,010,131 |
| 2023-01-09 | 2023-01-05 | 96.066 | 1,624,257 | -4,267 | 0.01% | 156,035,369 |
| 2023-01-04 | 2022-12-30 | 93.586 | 1,628,524 | -5,008 | 0.01% | 152,406,851 |
| 2022-12-30 | 2022-12-28 | 93.694 | 1,633,532 | -58,989 | 0.01% | 153,051,653 |
| 2022-12-19 | 2022-12-15 | 91.268 | 1,692,521 | -10,202 | 0.02% | 154,472,662 |
| 2022-12-16 | 2022-12-14 | 90.675 | 1,702,723 | -5,101 | 0.02% | 154,394,065 |
| 2022-12-15 | 2022-12-13 | 93.586 | 1,707,824 | -928 | 0.02% | 159,828,212 |
| 2022-12-13 | 2022-12-09 | 92.184 | 1,708,752 | -11,315 | 0.02% | 157,520,018 |
| 2022-12-07 | 2022-12-05 | 89.920 | 1,720,067 | +997 | 0.02% | 154,668,551 |
| 2022-12-02 | 2022-11-30 | 84.637 | 1,719,070 | -18,550 | 0.02% | 145,496,927 |
| 2022-12-01 | 2022-11-29 | 82.157 | 1,737,620 | -12,985 | 0.02% | 142,757,975 |
| 2022-11-29 | 2022-11-25 | 80.378 | 1,750,605 | +4,587 | 0.02% | 140,710,470 |
| 2022-11-23 | 2022-11-21 | 80.324 | 1,746,018 | -36,543 | 0.02% | 140,247,650 |
| 2022-11-21 | 2022-11-17 | 82.373 | 1,782,561 | +1,113 | 0.02% | 146,834,585 |
| 2022-11-16 | 2022-11-14 | 81.618 | 1,781,448 | -11,130 | 0.02% | 145,398,401 |
| 2022-11-15 | 2022-11-11 | 78.761 | 1,792,578 | -26,155 | 0.02% | 141,185,106 |
| 2022-11-14 | 2022-11-10 | 72.400 | 1,818,733 | -22,260 | 0.02% | 131,675,679 |
| 2022-11-08 | 2022-11-04 | 70.675 | 1,840,993 | -32,091 | 0.02% | 130,111,426 |
| 2022-11-03 | 2022-11-01 | 68.357 | 1,873,084 | +99,427 | 0.02% | 128,037,479 |
| 2022-10-27 | 2022-10-25 | 62.642 | 1,773,657 | +13,263 | 0.02% | 111,105,708 |
| 2022-10-24 | 2022-10-20 | 72.292 | 1,760,394 | -1,484 | 0.02% | 127,262,152 |
| 2022-10-17 | 2022-10-13 | 71.861 | 1,761,878 | -9,275 | 0.02% | 126,609,586 |
| 2022-10-13 | 2022-10-11 | 72.561 | 1,771,153 | -9,275 | 0.02% | 128,517,345 |
| 2022-10-11 | 2022-10-07 | 75.958 | 1,780,428 | -185,498 | 0.02% | 135,237,152 |
| 2022-10-07 | 2022-10-05 | 75.688 | 1,965,926 | +16,880 | 0.02% | 148,797,242 |
| 2022-10-06 | 2022-10-03 | 70.459 | 1,949,046 | -404,942 | 0.02% | 137,327,743 |
| 2022-10-05 | 2022-09-30 | 70.567 | 2,353,988 | -280,102 | 0.02% | 166,113,335 |
| 2022-09-30 | 2022-09-28 | 70.728 | 2,634,090 | -15,602 | 0.02% | 186,305,232 |
| 2022-09-29 | 2022-09-27 | 73.208 | 2,649,692 | +2,411 | 0.02% | 193,979,471 |
| 2022-09-28 | 2022-09-26 | 73.693 | 2,647,281 | -7,684 | 0.02% | 195,087,374 |
| 2022-09-27 | 2022-09-23 | 74.448 | 2,654,965 | -153,778 | 0.02% | 197,657,403 |
| 2022-09-26 | 2022-09-22 | 75.041 | 2,808,743 | +5,565 | 0.03% | 210,771,480 |
| 2022-09-23 | 2022-09-21 | 76.874 | 2,803,178 | -445,196 | 0.03% | 215,491,829 |
| 2022-09-21 | 2022-09-19 | 76.766 | 3,248,374 | +1,855 | 0.03% | 249,365,646 |
| 2022-09-20 | 2022-09-16 | 76.766 | 3,246,519 | -602 | 0.03% | 249,223,244 |
| 2022-09-09 | 2022-09-07 | 79.204 | 3,247,121 | +87,146 | 0.03% | 257,184,066 |
| 2022-09-08 | 2022-09-06 | 80.722 | 3,159,975 | -51,834 | 0.03% | 255,078,417 |
| 2022-08-31 | 2022-08-29 | 84.083 | 3,211,809 | -22,888 | 0.03% | 270,057,895 |
| 2022-08-26 | 2022-08-24 | 80.396 | 3,234,697 | +22,888 | 0.03% | 260,057,945 |
| 2022-08-25 | 2022-08-23 | 81.372 | 3,211,809 | +2,767 | 0.03% | 261,351,966 |
| 2022-08-18 | 2022-08-16 | 83.161 | 3,209,042 | -4,611 | 0.03% | 266,867,772 |
| 2022-08-17 | 2022-08-15 | 83.649 | 3,213,653 | -5,350 | 0.03% | 268,819,195 |
| 2022-08-10 | 2022-08-08 | 83.486 | 3,219,003 | +1,974 | 0.03% | 268,743,192 |
| 2022-08-09 | 2022-08-05 | 83.270 | 3,217,029 | +1,845 | 0.03% | 267,880,784 |
| 2022-08-04 | 2022-08-02 | 81.372 | 3,215,184 | -359,699 | 0.03% | 261,626,598 |
| 2022-08-03 | 2022-08-01 | 83.703 | 3,574,883 | -4,649 | 0.03% | 299,229,563 |
| 2022-08-02 | 2022-07-29 | 85.655 | 3,579,532 | +415,038 | 0.03% | 306,604,628 |
| 2022-07-29 | 2022-07-27 | 87.390 | 3,164,494 | +3,689 | 0.03% | 276,544,282 |
| 2022-07-27 | 2022-07-25 | 86.902 | 3,160,805 | +645,613 | 0.03% | 274,679,719 |
| 2022-07-25 | 2022-07-21 | 85.872 | 2,515,192 | -6,032 | 0.02% | 215,984,054 |
| 2022-07-22 | 2022-07-20 | 90.155 | 2,521,224 | +99,886 | 0.02% | 227,299,799 |
| 2022-07-20 | 2022-07-18 | 90.751 | 2,421,338 | +1,107 | 0.02% | 219,738,543 |
| 2022-07-19 | 2022-07-15 | 88.853 | 2,420,231 | -68,055 | 0.02% | 215,045,888 |
| 2022-07-15 | 2022-07-13 | 91.076 | 2,488,286 | -102,996 | 0.02% | 226,623,502 |
| 2022-07-11 | 2022-07-07 | 92.106 | 2,591,282 | -2,518 | 0.02% | 238,673,074 |
| 2022-07-07 | 2022-07-05 | 93.245 | 2,593,800 | +4,381 | 0.02% | 241,857,914 |
| 2022-07-06 | 2022-07-04 | 92.431 | 2,589,419 | -9,223 | 0.02% | 239,343,745 |
| 2022-07-05 | 2022-06-30 | 92.215 | 2,598,642 | -27,160 | 0.02% | 239,632,730 |
| 2022-06-30 | 2022-06-28 | 91.889 | 2,625,802 | +461,153 | 0.02% | 241,283,179 |
| 2022-06-28 | 2022-06-24 | 87.390 | 2,164,649 | +5,072 | 0.02% | 189,168,096 |
| 2022-06-27 | 2022-06-23 | 86.143 | 2,159,577 | +368,922 | 0.02% | 186,032,131 |
| 2022-06-21 | 2022-06-17 | 86.034 | 1,790,655 | -9,223 | 0.02% | 154,057,986 |
| 2022-06-20 | 2022-06-16 | 84.191 | 1,799,878 | -2,421 | 0.02% | 151,533,932 |
| 2022-06-17 | 2022-06-15 | 85.438 | 1,802,299 | +11,806 | 0.02% | 153,985,002 |
| 2022-06-16 | 2022-06-14 | 85.221 | 1,790,493 | +156,792 | 0.02% | 152,588,055 |
| 2022-06-15 | 2022-06-13 | 85.763 | 1,633,701 | +6,843 | 0.01% | 140,111,707 |
| 2022-06-10 | 2022-06-08 | 88.582 | 1,626,858 | +923 | 0.01% | 144,110,979 |
| 2022-06-09 | 2022-06-07 | 87.823 | 1,625,935 | -15,560 | 0.01% | 142,795,185 |
| 2022-05-31 | 2022-05-27 | 85.926 | 1,641,495 | +4,427 | 0.01% | 141,047,113 |
| 2022-05-27 | 2022-05-25 | 83.649 | 1,637,068 | -1,844 | 0.01% | 136,939,272 |
| 2022-05-26 | 2022-05-24 | 83.541 | 1,638,912 | +4,381 | 0.01% | 136,915,824 |
| 2022-05-25 | 2022-05-23 | 86.625 | 1,634,531 | +134,073 | 0.01% | 141,591,822 |
| 2022-05-24 | 2022-05-20 | 88.879 | 1,500,458 | -416,074 | 0.01% | 133,359,101 |
| 2022-05-23 | 2022-05-19 | 85.306 | 1,916,532 | -90,966 | 0.02% | 163,492,030 |
| 2022-05-20 | 2022-05-18 | 85.856 | 2,007,498 | -167,015 | 0.02% | 172,355,420 |
| 2022-05-19 | 2022-05-17 | 85.251 | 2,174,513 | +228 | 0.02% | 185,379,882 |
| 2022-05-17 | 2022-05-13 | 80.524 | 2,174,285 | +729,303 | 0.02% | 175,082,560 |
| 2022-05-13 | 2022-05-11 | 79.205 | 1,444,982 | -3,184 | 0.01% | 114,449,846 |
| 2022-05-12 | 2022-05-10 | 80.579 | 1,448,166 | -1,428 | 0.01% | 116,692,008 |
| 2022-05-11 | 2022-05-06 | 81.349 | 1,449,594 | +13,827 | 0.01% | 117,922,558 |
| 2022-05-05 | 2022-05-03 | 85.471 | 1,435,767 | +3,093 | 0.01% | 122,716,555 |
| 2022-04-29 | 2022-04-27 | 84.097 | 1,432,674 | +4,148 | 0.01% | 120,483,508 |
| 2022-04-28 | 2022-04-26 | 82.283 | 1,428,526 | +4,548 | 0.01% | 117,543,534 |
| 2022-04-27 | 2022-04-25 | 82.448 | 1,423,978 | +15,210 | 0.01% | 117,404,119 |
| 2022-04-21 | 2022-04-19 | 86.131 | 1,408,768 | -7,187 | 0.01% | 121,338,122 |
| 2022-04-19 | 2022-04-13 | 88.109 | 1,415,955 | +9,112 | 0.01% | 124,758,967 |
| 2022-04-13 | 2022-04-11 | 89.813 | 1,406,843 | -4,003 | 0.01% | 126,353,269 |
| 2022-04-12 | 2022-04-08 | 92.781 | 1,410,846 | -9,915 | 0.01% | 130,900,362 |
| 2022-04-11 | 2022-04-07 | 90.473 | 1,420,761 | -2,602 | 0.01% | 128,540,402 |
| 2022-04-08 | 2022-04-06 | 90.693 | 1,423,363 | -20,922 | 0.01% | 129,088,755 |
| 2022-04-07 | 2022-04-04 | 92.232 | 1,444,285 | +4,002 | 0.01% | 133,209,026 |
| 2022-03-31 | 2022-03-29 | 88.989 | 1,440,283 | +7,996 | 0.01% | 128,169,142 |
| 2022-03-30 | 2022-03-28 | 88.439 | 1,432,287 | +8,005 | 0.01% | 126,670,326 |
| 2022-03-29 | 2022-03-25 | 88.164 | 1,424,282 | +13,100 | 0.01% | 125,570,940 |
| 2022-03-25 | 2022-03-23 | 91.517 | 1,411,182 | +3,638 | 0.01% | 129,147,517 |
| 2022-03-22 | 2022-03-18 | 87.835 | 1,407,544 | +6,550 | 0.01% | 123,631,048 |
| 2022-03-21 | 2022-03-17 | 87.780 | 1,400,994 | -16,556 | 0.01% | 122,978,725 |
| 2022-03-18 | 2022-03-16 | 82.448 | 1,417,550 | +3,639 | 0.01% | 116,874,143 |
| 2022-03-17 | 2022-03-15 | 79.755 | 1,413,911 | +20,833 | 0.01% | 112,766,027 |
| 2022-03-16 | 2022-03-14 | 85.251 | 1,393,078 | +1,986 | 0.01% | 118,761,596 |
| 2022-03-15 | 2022-03-11 | 84.921 | 1,391,092 | +6,004 | 0.01% | 118,133,516 |
| 2022-03-14 | 2022-03-10 | 82.393 | 1,385,088 | +14,555 | 0.01% | 114,121,585 |
| 2022-03-11 | 2022-03-09 | 78.655 | 1,370,533 | +4,548 | 0.01% | 107,799,793 |
| 2022-03-10 | 2022-03-08 | 80.304 | 1,365,985 | +910 | 0.01% | 109,694,522 |
| 2022-03-09 | 2022-03-07 | 82.558 | 1,365,075 | +38,206 | 0.01% | 112,697,749 |
| 2022-03-07 | 2022-03-03 | 88.769 | 1,326,869 | +4,366 | 0.01% | 117,784,833 |
| 2022-03-03 | 2022-03-01 | 89.154 | 1,322,503 | -9,097 | 0.01% | 117,906,110 |
| 2022-03-02 | 2022-02-28 | 89.319 | 1,331,600 | +9,707 | 0.01% | 118,936,717 |
| 2022-03-01 | 2022-02-25 | 89.593 | 1,321,893 | +18,193 | 0.01% | 118,432,992 |
| 2022-02-28 | 2022-02-24 | 89.923 | 1,303,700 | -2,729 | 0.01% | 117,232,968 |
| 2022-02-25 | 2022-02-23 | 93.276 | 1,306,429 | +3,457 | 0.01% | 121,858,674 |
| 2022-02-24 | 2022-02-22 | 93.441 | 1,302,972 | +4,366 | 0.01% | 121,751,074 |
| 2022-02-23 | 2022-02-21 | 97.179 | 1,298,606 | +2,938 | 0.01% | 126,196,834 |
| 2022-02-18 | 2022-02-16 | 97.069 | 1,295,668 | -5,640 | 0.01% | 125,768,890 |
| 2022-02-16 | 2022-02-14 | 95.860 | 1,301,308 | -16,330 | 0.01% | 124,742,768 |
| 2022-02-14 | 2022-02-10 | 94.815 | 1,317,638 | -10,916 | 0.01% | 124,932,090 |
| 2022-02-11 | 2022-02-09 | 95.585 | 1,328,554 | +8,187 | 0.01% | 126,989,434 |
| 2022-02-10 | 2022-02-08 | 94.540 | 1,320,367 | +819 | 0.01% | 124,827,969 |
| 2022-02-08 | 2022-02-04 | 93.441 | 1,319,548 | +3,820 | 0.01% | 123,299,952 |
| 2022-02-07 | 2022-01-31 | 88.659 | 1,315,728 | +22,500 | 0.01% | 116,651,218 |
| 2022-02-04 | 2022-01-27 | 92.617 | 1,293,228 | +4,803 | 0.01% | 119,774,343 |
| 2022-01-27 | 2022-01-25 | 93.826 | 1,288,425 | -9,097 | 0.01% | 120,887,517 |
| 2022-01-26 | 2022-01-24 | 96.794 | 1,297,522 | +3,821 | 0.01% | 125,592,262 |
| 2022-01-24 | 2022-01-20 | 97.508 | 1,293,701 | +4,221 | 0.01% | 126,146,825 |
| 2022-01-19 | 2022-01-17 | 91.462 | 1,289,480 | +16,556 | 0.01% | 117,938,806 |
| 2022-01-17 | 2022-01-13 | 90.913 | 1,272,924 | +3,558 | 0.01% | 115,724,889 |
| 2022-01-14 | 2022-01-12 | 89.484 | 1,269,366 | -4,675 | 0.01% | 113,587,373 |
| 2022-01-12 | 2022-01-10 | 87.945 | 1,274,041 | +1,000 | 0.01% | 112,044,923 |
| 2022-01-10 | 2022-01-06 | 87.670 | 1,273,041 | -9,096 | 0.01% | 111,607,113 |
| 2022-01-07 | 2022-01-05 | 86.405 | 1,282,137 | -9,097 | 0.01% | 110,783,675 |
| 2022-01-05 | 2022-01-03 | 86.845 | 1,291,234 | +30,481 | 0.01% | 112,137,491 |
| 2022-01-03 | 2021-12-29 | 87.175 | 1,260,753 | +3,630 | 0.01% | 109,906,148 |
| 2021-12-30 | 2021-12-28 | 87.285 | 1,257,123 | +11,643 | 0.01% | 109,727,899 |
| 2021-12-29 | 2021-12-24 | 86.625 | 1,245,480 | +4,003 | 0.01% | 107,890,142 |
| 2021-12-28 | 2021-12-22 | 86.131 | 1,241,477 | +14,068 | 0.01% | 106,929,237 |
| 2021-12-22 | 2021-12-20 | 85.966 | 1,227,409 | +6,658 | 0.01% | 105,515,156 |
| 2021-12-21 | 2021-12-17 | 87.560 | 1,220,751 | +1,820 | 0.01% | 106,888,667 |
| 2021-12-20 | 2021-12-16 | 87.945 | 1,218,931 | -28,049 | 0.01% | 107,198,300 |
| 2021-12-17 | 2021-12-15 | 87.450 | 1,246,980 | +910 | 0.01% | 109,048,190 |
| 2021-12-15 | 2021-12-13 | 89.264 | 1,246,070 | +1,441 | 0.01% | 111,228,802 |
| 2021-12-14 | 2021-12-10 | 89.923 | 1,244,629 | -11,602 | 0.01% | 111,921,110 |
| 2021-12-13 | 2021-12-09 | 91.133 | 1,256,231 | +30,450 | 0.01% | 114,483,481 |
| 2021-12-10 | 2021-12-08 | 91.462 | 1,225,781 | +12,826 | 0.01% | 112,112,749 |
| 2021-12-08 | 2021-12-06 | 88.659 | 1,212,955 | +3,275 | 0.01% | 107,539,460 |
| 2021-12-07 | 2021-12-03 | 89.374 | 1,209,680 | +4,003 | 0.01% | 108,113,477 |
| 2021-12-03 | 2021-12-01 | 90.583 | 1,205,677 | +15,646 | 0.01% | 109,213,664 |
| 2021-12-02 | 2021-11-30 | 90.198 | 1,190,031 | +75,866 | 0.01% | 107,338,532 |
| 2021-12-01 | 2021-11-29 | 92.232 | 1,114,165 | +8,542 | 0.01% | 102,761,459 |
| 2021-11-26 | 2021-11-24 | 96.299 | 1,105,623 | +10,333 | 0.01% | 106,470,664 |
| 2021-11-25 | 2021-11-23 | 93.826 | 1,095,290 | +3,821 | 0.01% | 102,766,470 |
| 2021-11-24 | 2021-11-22 | 94.101 | 1,091,469 | +7,195 | 0.01% | 102,707,926 |
| 2021-11-18 | 2021-11-16 | 94.320 | 1,084,274 | +3,821 | 0.01% | 102,269,262 |
| 2021-11-17 | 2021-11-15 | 93.606 | 1,080,453 | +1,092 | 0.01% | 101,136,827 |
| 2021-11-16 | 2021-11-12 | 91.462 | 1,079,361 | -2,911 | 0.01% | 98,720,839 |
| 2021-11-12 | 2021-11-10 | 90.748 | 1,082,272 | +9,433 | 0.01% | 98,213,749 |
| 2021-11-10 | 2021-11-08 | 94.705 | 1,072,839 | +3,457 | 0.01% | 101,603,490 |
| 2021-11-02 | 2021-10-29 | 96.574 | 1,069,382 | +3,456 | 0.01% | 103,274,577 |
| 2021-10-29 | 2021-10-27 | 97.618 | 1,065,926 | +3,057 | 0.01% | 104,054,008 |
| 2021-10-27 | 2021-10-25 | 99.982 | 1,062,869 | +5,276 | 0.01% | 106,267,689 |
| 2021-10-26 | 2021-10-22 | 98.278 | 1,057,593 | -81,324 | 0.01% | 103,938,125 |
| 2021-10-22 | 2021-10-20 | 99.707 | 1,138,917 | +2,938 | 0.01% | 113,558,109 |
| 2021-10-21 | 2021-10-19 | 98.333 | 1,135,979 | -22,742 | 0.01% | 111,704,183 |
| 2021-10-20 | 2021-10-18 | 96.134 | 1,158,721 | +182 | 0.01% | 111,392,893 |
| 2021-10-19 | 2021-10-15 | 96.519 | 1,158,539 | +917 | 0.01% | 111,821,153 |
| 2021-10-15 | 2021-10-11 | 97.454 | 1,157,622 | +4,758 | 0.01% | 112,814,339 |
| 2021-10-12 | 2021-10-08 | 98.938 | 1,152,864 | +910 | 0.01% | 114,061,579 |
| 2021-10-08 | 2021-10-06 | 98.333 | 1,151,954 | +30,160 | 0.01% | 113,275,053 |
| 2021-10-07 | 2021-10-05 | 98.883 | 1,121,794 | +110,030 | 0.01% | 110,925,928 |
| 2021-10-05 | 2021-09-30 | 98.883 | 1,011,764 | -205,766 | 0.01% | 100,045,874 |
| 2021-10-04 | 2021-09-29 | 97.893 | 1,217,530 | -4,549 | 0.01% | 119,187,960 |
| 2021-09-30 | 2021-09-28 | 94.980 | 1,222,079 | -1,819 | 0.01% | 116,073,162 |
| 2021-09-29 | 2021-09-27 | 95.420 | 1,223,898 | +4,949 | 0.01% | 116,784,106 |
| 2021-09-27 | 2021-09-23 | 97.179 | 1,218,949 | -5,458 | 0.01% | 118,455,871 |
| 2021-09-24 | 2021-09-21 | 97.563 | 1,224,407 | +3,456 | 0.01% | 119,457,372 |
| 2021-09-23 | 2021-09-20 | 92.067 | 1,220,951 | +3,248 | 0.01% | 112,409,196 |
| 2021-09-17 | 2021-09-15 | 98.938 | 1,217,703 | -246 | 0.01% | 120,476,593 |
| 2021-09-15 | 2021-09-13 | 103.610 | 1,217,949 | +2,736 | 0.01% | 126,191,253 |
| 2021-09-14 | 2021-09-10 | 104.764 | 1,215,213 | +3,557 | 0.01% | 127,310,463 |
| 2021-09-10 | 2021-09-08 | 104.049 | 1,211,656 | -19,558 | 0.01% | 126,072,030 |
| 2021-09-09 | 2021-09-07 | 104.379 | 1,231,214 | -363 | 0.01% | 128,513,072 |
| 2021-09-08 | 2021-09-06 | 104.214 | 1,231,577 | -3,821 | 0.01% | 128,347,879 |
| 2021-09-07 | 2021-09-03 | 101.906 | 1,235,398 | -4,002 | 0.01% | 125,894,112 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,239,400 | +5,021 | 0.01% | 127,157,696 |
| 2021-09-01 | 2021-08-30 | 103.645 | 1,234,379 | +1,630 | 0.01% | 127,936,918 |
| 2021-08-31 | 2021-08-27 | 105.135 | 1,232,749 | +2,610 | 0.01% | 129,604,896 |
| 2021-08-30 | 2021-08-26 | 103.700 | 1,230,139 | +5,254 | 0.01% | 127,565,354 |
| 2021-08-24 | 2021-08-20 | 105.521 | 1,224,885 | -1,812 | 0.01% | 129,251,316 |
| 2021-08-20 | 2021-08-18 | 107.618 | 1,226,697 | -4,530 | 0.01% | 132,015,123 |
| 2021-08-19 | 2021-08-17 | 107.011 | 1,231,227 | -10,509 | 0.01% | 131,755,183 |
| 2021-08-18 | 2021-08-16 | 103.755 | 1,241,736 | +1,812 | 0.01% | 128,836,492 |
| 2021-08-17 | 2021-08-13 | 102.486 | 1,239,924 | -1,718 | 0.01% | 127,074,597 |
| 2021-08-16 | 2021-08-12 | 101.051 | 1,241,642 | -5,436 | 0.01% | 125,469,021 |
| 2021-08-12 | 2021-08-10 | 102.872 | 1,247,078 | +66,834 | 0.01% | 128,289,554 |
| 2021-08-11 | 2021-08-09 | 102.817 | 1,180,244 | +997 | 0.01% | 121,349,063 |
| 2021-08-10 | 2021-08-06 | 101.658 | 1,179,247 | -27,179 | 0.01% | 119,879,846 |
| 2021-08-09 | 2021-08-05 | 101.437 | 1,206,426 | -3,443 | 0.01% | 122,376,482 |
| 2021-08-04 | 2021-08-02 | 102.320 | 1,209,869 | +1,812 | 0.01% | 123,794,072 |
| 2021-07-30 | 2021-07-28 | 97.795 | 1,208,057 | +4,530 | 0.01% | 118,141,618 |
| 2021-07-29 | 2021-07-27 | 98.512 | 1,203,527 | -77,008 | 0.01% | 118,562,085 |
| 2021-07-27 | 2021-07-23 | 104.749 | 1,280,535 | +724 | 0.01% | 134,134,172 |
| 2021-07-26 | 2021-07-22 | 105.963 | 1,279,811 | +725 | 0.01% | 135,612,224 |
| 2021-07-22 | 2021-07-20 | 102.872 | 1,279,086 | +725 | 0.01% | 131,582,285 |
| 2021-07-21 | 2021-07-19 | 102.651 | 1,278,361 | +2,718 | 0.01% | 131,225,497 |
| 2021-07-20 | 2021-07-16 | 106.128 | 1,275,643 | +725 | 0.01% | 135,381,775 |
| 2021-07-14 | 2021-07-12 | 103.866 | 1,274,918 | +3,080 | 0.01% | 132,420,018 |
| 2021-07-13 | 2021-07-09 | 104.362 | 1,271,838 | -11,597 | 0.01% | 132,731,834 |
| 2021-07-12 | 2021-07-08 | 103.976 | 1,283,435 | +1,450 | 0.01% | 133,446,303 |
| 2021-07-08 | 2021-07-06 | 106.570 | 1,281,985 | -3,443 | 0.01% | 136,620,851 |
| 2021-07-07 | 2021-07-05 | 106.791 | 1,285,428 | +1,631 | 0.01% | 137,271,537 |
| 2021-07-05 | 2021-06-30 | 106.515 | 1,283,797 | +3,262 | 0.01% | 136,743,105 |
| 2021-06-30 | 2021-06-28 | 105.742 | 1,280,535 | +833 | 0.01% | 135,406,255 |
| 2021-06-28 | 2021-06-24 | 107.232 | 1,279,702 | -544 | 0.01% | 137,225,057 |
| 2021-06-23 | 2021-06-21 | 103.424 | 1,280,246 | +1,631 | 0.01% | 132,408,170 |
| 2021-06-17 | 2021-06-15 | 103.700 | 1,278,615 | +2,899 | 0.01% | 132,592,313 |
| 2021-06-16 | 2021-06-11 | 105.521 | 1,275,716 | +4,530 | 0.01% | 134,615,064 |
| 2021-06-15 | 2021-06-10 | 105.521 | 1,271,186 | +4,530 | 0.01% | 134,137,053 |
| 2021-06-11 | 2021-06-09 | 106.349 | 1,266,656 | +544 | 0.01% | 134,707,622 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,266,112 | +2,355 | 0.01% | 136,047,275 |
| 2021-06-08 | 2021-06-04 | 108.115 | 1,263,757 | -2,392 | 0.01% | 136,631,168 |
| 2021-06-07 | 2021-06-03 | 107.674 | 1,266,149 | -2,989 | 0.01% | 136,330,760 |
| 2021-06-03 | 2021-06-01 | 110.819 | 1,269,138 | +543 | 0.01% | 140,645,009 |
| 2021-06-01 | 2021-05-28 | 113.910 | 1,268,595 | +725 | 0.01% | 144,505,527 |
| 2021-05-31 | 2021-05-27 | 112.806 | 1,267,870 | +181 | 0.01% | 143,023,495 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,267,689 | +13,783 | 0.01% | 143,723,699 |
| 2021-05-24 | 2021-05-20 | 113.263 | 1,253,906 | +1,059 | 0.01% | 142,021,272 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,252,847 | +179 | 0.01% | 144,834,327 |
| 2021-05-20 | 2021-05-17 | 114.712 | 1,252,668 | -13,455 | 0.01% | 143,696,460 |
| 2021-05-18 | 2021-05-14 | 113.932 | 1,266,123 | -1,436 | 0.01% | 144,251,887 |
| 2021-05-17 | 2021-05-13 | 107.187 | 1,267,559 | +5,741 | 0.01% | 135,866,436 |
| 2021-05-14 | 2021-05-12 | 108.860 | 1,261,818 | +1,436 | 0.01% | 137,361,074 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,260,382 | -10,765 | 0.01% | 143,176,284 |
| 2021-05-11 | 2021-05-07 | 113.152 | 1,271,147 | +3,893 | 0.01% | 143,832,335 |
| 2021-05-10 | 2021-05-06 | 110.643 | 1,267,254 | +1,077 | 0.01% | 140,213,199 |
| 2021-05-06 | 2021-05-04 | 109.194 | 1,266,177 | -2,045 | 0.01% | 138,259,051 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,268,222 | -2,422 | 0.01% | 136,220,262 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,270,644 | +3,202 | 0.01% | 146,608,432 |
| 2021-04-30 | 2021-04-28 | 111.256 | 1,267,442 | +359 | 0.01% | 141,011,115 |
| 2021-04-28 | 2021-04-26 | 110.365 | 1,267,083 | +3,050 | 0.01% | 139,841,144 |
| 2021-04-22 | 2021-04-20 | 109.306 | 1,264,033 | +717 | 0.01% | 138,165,852 |
| 2021-04-21 | 2021-04-19 | 109.250 | 1,263,316 | +1,256 | 0.01% | 138,017,063 |
| 2021-04-20 | 2021-04-16 | 110.309 | 1,262,060 | +4,844 | 0.01% | 139,216,436 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,257,216 | +1,435 | 0.01% | 139,943,483 |
| 2021-04-16 | 2021-04-14 | 110.253 | 1,255,781 | -5,023 | 0.01% | 138,453,810 |
| 2021-04-15 | 2021-04-13 | 110.699 | 1,260,804 | +1,435 | 0.01% | 139,569,826 |
| 2021-04-14 | 2021-04-12 | 107.243 | 1,259,369 | -3,588 | 0.01% | 135,058,767 |
| 2021-04-12 | 2021-04-08 | 110.476 | 1,262,957 | +2,512 | 0.01% | 139,526,574 |
| 2021-04-09 | 2021-04-07 | 104.066 | 1,260,445 | -14,281 | 0.01% | 131,169,521 |
| 2021-04-08 | 2021-04-01 | 105.794 | 1,274,726 | +2,871 | 0.01% | 134,858,327 |
| 2021-04-07 | 2021-03-31 | 105.125 | 1,271,855 | -359 | 0.01% | 133,703,878 |
| 2021-04-01 | 2021-03-30 | 107.076 | 1,272,214 | -180 | 0.01% | 136,223,568 |
| 2021-03-31 | 2021-03-29 | 107.132 | 1,272,394 | +180 | 0.01% | 136,313,764 |
| 2021-03-30 | 2021-03-26 | 106.742 | 1,272,214 | -359 | 0.01% | 135,798,091 |
| 2021-03-29 | 2021-03-25 | 106.351 | 1,272,573 | +1,973 | 0.01% | 135,339,881 |
| 2021-03-26 | 2021-03-24 | 103.397 | 1,270,600 | +1,077 | 0.01% | 131,376,437 |
| 2021-03-25 | 2021-03-23 | 107.410 | 1,269,523 | +359 | 0.01% | 136,360,003 |
| 2021-03-24 | 2021-03-22 | 107.856 | 1,269,164 | -4,485 | 0.01% | 136,887,386 |
| 2021-03-23 | 2021-03-19 | 108.915 | 1,273,649 | +1,794 | 0.01% | 138,719,985 |
| 2021-03-22 | 2021-03-18 | 109.529 | 1,271,855 | -180 | 0.01% | 139,304,412 |
| 2021-03-19 | 2021-03-17 | 108.804 | 1,272,035 | +1,077 | 0.01% | 138,402,390 |
| 2021-03-17 | 2021-03-15 | 111.479 | 1,270,958 | +2,870 | 0.01% | 141,685,664 |
| 2021-03-16 | 2021-03-12 | 107.020 | 1,268,088 | +1,794 | 0.01% | 135,711,089 |
| 2021-03-15 | 2021-03-11 | 113.040 | 1,266,294 | +359 | 0.01% | 143,142,044 |
| 2021-03-12 | 2021-03-10 | 111.925 | 1,265,935 | -4,844 | 0.01% | 141,690,206 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,270,779 | +1,077 | 0.01% | 136,778,242 |
| 2021-03-09 | 2021-03-05 | 109.361 | 1,269,702 | +1,076 | 0.01% | 138,856,279 |
| 2021-03-08 | 2021-03-04 | 111.312 | 1,268,626 | +2,009 | 0.01% | 141,213,555 |
| 2021-03-05 | 2021-03-03 | 110.699 | 1,266,617 | -2,960 | 0.01% | 140,213,320 |
| 2021-03-04 | 2021-03-02 | 107.912 | 1,269,577 | -1,256 | 0.01% | 137,002,696 |
| 2021-03-02 | 2021-02-26 | 108.191 | 1,270,833 | +359 | 0.01% | 137,492,413 |
| 2021-02-26 | 2021-02-24 | 113.040 | 1,270,474 | +3,229 | 0.01% | 143,614,552 |
| 2021-02-24 | 2021-02-22 | 112.148 | 1,267,245 | -4,000 | 0.01% | 142,119,371 |
| 2021-02-23 | 2021-02-19 | 113.152 | 1,271,245 | +5,561 | 0.01% | 143,843,423 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,265,684 | +2,332 | 0.01% | 143,073,090 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,263,352 | +180 | 0.01% | 148,724,666 |
| 2021-02-18 | 2021-02-16 | 117.053 | 1,263,172 | +2,691 | 0.01% | 147,858,569 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,260,481 | -2,871 | 0.01% | 145,435,813 |
| 2021-02-16 | 2021-02-09 | 113.820 | 1,263,352 | +359 | 0.01% | 143,795,344 |
| 2021-02-09 | 2021-02-05 | 111.479 | 1,262,993 | +2,691 | 0.01% | 140,797,730 |
| 2021-02-08 | 2021-02-04 | 109.083 | 1,260,302 | -2,475 | 0.01% | 137,477,038 |
| 2021-02-05 | 2021-02-03 | 108.971 | 1,262,777 | -3,499 | 0.01% | 137,606,244 |
| 2021-02-04 | 2021-02-02 | 108.971 | 1,266,276 | +2,691 | 0.01% | 137,987,534 |
| 2021-02-03 | 2021-02-01 | 107.187 | 1,263,585 | +172,947 | 0.01% | 135,440,473 |
| 2021-02-02 | 2021-01-29 | 104.512 | 1,090,638 | +10,047 | 0.01% | 113,984,714 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,080,591 | -1,615 | 0.01% | 114,560,941 |
| 2021-01-29 | 2021-01-27 | 111.201 | 1,082,206 | -1,615 | 0.01% | 120,342,091 |
| 2021-01-28 | 2021-01-26 | 112.260 | 1,083,821 | +539 | 0.01% | 121,669,505 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,083,282 | +1,076 | 0.01% | 123,299,689 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,082,206 | -7,894 | 0.01% | 125,228,161 |
| 2021-01-22 | 2021-01-20 | 117.276 | 1,090,100 | -2,870 | 0.01% | 127,842,952 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,092,970 | +52,745 | 0.01% | 132,687,751 |
| 2021-01-20 | 2021-01-18 | 116.273 | 1,040,225 | -1,077 | 0.01% | 120,950,121 |
| 2021-01-19 | 2021-01-15 | 116.385 | 1,041,302 | -3,267 | 0.01% | 121,191,430 |
| 2021-01-18 | 2021-01-14 | 112.260 | 1,044,569 | +3,230 | 0.01% | 117,263,085 |
| 2021-01-15 | 2021-01-13 | 113.375 | 1,041,339 | -9,868 | 0.01% | 118,061,364 |
| 2021-01-13 | 2021-01-11 | 110.197 | 1,051,207 | -2,152 | 0.01% | 115,840,288 |
| 2021-01-12 | 2021-01-08 | 110.365 | 1,053,359 | +358 | 0.01% | 116,253,575 |
| 2021-01-11 | 2021-01-07 | 108.302 | 1,053,001 | +1,615 | 0.01% | 114,042,387 |
| 2021-01-07 | 2021-01-05 | 110.086 | 1,051,386 | -6,279 | 0.01% | 115,742,805 |
| 2021-01-06 | 2021-01-04 | 109.863 | 1,057,665 | -4,736 | 0.01% | 116,198,219 |
| 2021-01-05 | 2020-12-31 | 105.905 | 1,062,401 | -8,971 | 0.01% | 112,514,057 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,071,372 | -717 | 0.01% | 112,508,648 |
| 2020-12-30 | 2020-12-28 | 105.905 | 1,072,089 | -1,436 | 0.01% | 113,540,070 |
| 2020-12-23 | 2020-12-21 | 100.164 | 1,073,525 | -4,897 | 0.01% | 107,528,838 |
| 2020-12-22 | 2020-12-18 | 99.774 | 1,078,422 | -2,512 | 0.01% | 107,598,566 |
| 2020-12-21 | 2020-12-17 | 101.391 | 1,080,934 | -1,615 | 0.01% | 109,596,476 |
| 2020-12-18 | 2020-12-16 | 101.446 | 1,082,549 | -3,947 | 0.01% | 109,820,563 |
| 2020-12-17 | 2020-12-15 | 99.941 | 1,086,496 | +6,459 | 0.01% | 108,585,825 |
| 2020-12-16 | 2020-12-14 | 100.331 | 1,080,037 | +4,665 | 0.01% | 108,361,711 |
| 2020-12-15 | 2020-12-11 | 99.495 | 1,075,372 | +717 | 0.01% | 106,994,551 |
| 2020-12-14 | 2020-12-10 | 99.830 | 1,074,655 | -3,229 | 0.01% | 107,282,618 |
| 2020-12-11 | 2020-12-09 | 99.217 | 1,077,884 | +717 | 0.01% | 106,944,078 |
| 2020-12-10 | 2020-12-08 | 97.043 | 1,077,167 | +2,333 | 0.01% | 104,531,342 |
| 2020-12-08 | 2020-12-04 | 99.217 | 1,074,834 | -2,368 | 0.01% | 106,641,468 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,077,202 | -2,961 | 0.01% | 106,756,327 |
| 2020-11-27 | 2020-11-25 | 99.049 | 1,080,163 | -6,956 | 0.01% | 106,989,569 |
| 2020-11-26 | 2020-11-24 | 98.325 | 1,087,119 | +359 | 0.01% | 106,890,813 |
| 2020-11-24 | 2020-11-20 | 99.774 | 1,086,760 | -4,548 | 0.01% | 108,430,483 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,091,308 | -4,485 | 0.01% | 109,310,060 |
| 2020-11-19 | 2020-11-17 | 99.440 | 1,095,793 | -3,745 | 0.01% | 108,965,267 |
| 2020-11-18 | 2020-11-16 | 97.489 | 1,099,538 | -4,485 | 0.01% | 107,192,591 |
| 2020-11-17 | 2020-11-13 | 94.479 | 1,104,023 | +1,076 | 0.01% | 104,306,780 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,102,947 | -316,650 | 0.01% | 102,914,084 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,419,597 | -26,014 | 0.01% | 137,682,593 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,445,611 | -2,989 | 0.01% | 140,205,615 |
| 2020-11-11 | 2020-11-09 | 91.748 | 1,448,600 | +448 | 0.01% | 132,905,522 |
| 2020-11-10 | 2020-11-06 | 89.741 | 1,448,152 | -36,509 | 0.01% | 129,958,515 |
| 2020-11-09 | 2020-11-05 | 89.518 | 1,484,661 | +4,342 | 0.01% | 132,903,848 |
| 2020-11-06 | 2020-11-04 | 87.511 | 1,480,319 | -1,363 | 0.01% | 129,544,709 |
| 2020-11-05 | 2020-11-03 | 86.898 | 1,481,682 | -2,633 | 0.01% | 128,755,513 |
| 2020-11-04 | 2020-11-02 | 81.770 | 1,484,315 | -10,047 | 0.01% | 121,372,670 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,494,362 | +6,290 | 0.01% | 121,694,443 |
| 2020-11-02 | 2020-10-29 | 84.278 | 1,488,072 | +4,623 | 0.01% | 125,412,392 |
| 2020-10-30 | 2020-10-28 | 85.393 | 1,483,449 | +897 | 0.01% | 126,676,513 |
| 2020-10-29 | 2020-10-27 | 85.170 | 1,482,552 | -9,915 | 0.01% | 126,269,367 |
| 2020-10-28 | 2020-10-23 | 87.121 | 1,492,467 | +2,691 | 0.01% | 130,025,469 |
| 2020-10-23 | 2020-10-21 | 86.620 | 1,489,776 | +4,305 | 0.01% | 129,043,669 |
| 2020-10-22 | 2020-10-20 | 86.898 | 1,485,471 | -3,964 | 0.01% | 129,084,771 |
| 2020-10-19 | 2020-10-15 | 87.344 | 1,489,435 | +2,511 | 0.01% | 130,093,401 |
| 2020-10-16 | 2020-10-14 | 90.689 | 1,486,924 | -4,862 | 0.01% | 134,846,922 |
| 2020-10-15 | 2020-10-12 | 89.574 | 1,491,786 | +359 | 0.01% | 133,624,816 |
| 2020-10-14 | 2020-10-09 | 88.793 | 1,491,427 | +5,472 | 0.01% | 132,428,815 |
| 2020-10-09 | 2020-10-07 | 89.128 | 1,485,955 | +1,615 | 0.01% | 132,439,898 |
| 2020-10-07 | 2020-10-05 | 87.734 | 1,484,340 | -4,737 | 0.01% | 130,227,539 |
| 2020-10-06 | 2020-09-30 | 84.613 | 1,489,077 | +2,526 | 0.01% | 125,995,096 |
| 2020-10-05 | 2020-09-29 | 84.892 | 1,486,551 | -7,893 | 0.01% | 126,195,664 |
| 2020-09-30 | 2020-09-28 | 85.839 | 1,494,444 | -3,257 | 0.01% | 128,281,811 |
| 2020-09-29 | 2020-09-25 | 86.564 | 1,497,701 | +1,742 | 0.01% | 129,646,647 |
| 2020-09-28 | 2020-09-24 | 85.449 | 1,495,959 | -4,664 | 0.01% | 127,828,167 |
| 2020-09-24 | 2020-09-22 | 86.341 | 1,500,623 | +12,558 | 0.01% | 129,565,009 |
| 2020-09-23 | 2020-09-21 | 87.288 | 1,488,065 | -3,893 | 0.01% | 129,890,795 |
| 2020-09-18 | 2020-09-16 | 90.298 | 1,491,958 | +3,768 | 0.01% | 134,721,319 |
| 2020-09-16 | 2020-09-14 | 89.741 | 1,488,190 | +97,776 | 0.01% | 133,551,562 |
| 2020-09-15 | 2020-09-11 | 89.574 | 1,390,414 | +3,408 | 0.01% | 124,544,549 |
| 2020-09-14 | 2020-09-10 | 89.016 | 1,387,006 | +57,231 | 0.01% | 123,466,168 |
| 2020-09-11 | 2020-09-09 | 90.354 | 1,329,775 | +2,466 | 0.01% | 120,150,586 |
| 2020-09-10 | 2020-09-08 | 90.521 | 1,327,309 | +13,097 | 0.01% | 120,149,724 |
| 2020-09-09 | 2020-09-07 | 91.748 | 1,314,212 | +167,026 | 0.01% | 120,575,751 |
| 2020-09-08 | 2020-09-04 | 87.346 | 1,147,186 | +2,010 | 0.01% | 100,201,978 |
| 2020-09-07 | 2020-09-03 | 90.089 | 1,145,176 | -14,017 | 0.01% | 103,168,268 |
| 2020-09-04 | 2020-09-02 | 89.586 | 1,159,193 | -1,786 | 0.01% | 103,846,913 |
| 2020-09-03 | 2020-09-01 | 90.033 | 1,160,979 | -4,465 | 0.01% | 104,526,947 |
| 2020-09-02 | 2020-08-31 | 89.362 | 1,165,444 | +2,515 | 0.01% | 104,145,895 |
| 2020-08-27 | 2020-08-25 | 87.234 | 1,162,929 | -4,465 | 0.01% | 101,446,837 |
| 2020-08-26 | 2020-08-24 | 87.962 | 1,167,394 | -27,396 | 0.01% | 102,686,062 |
| 2020-08-25 | 2020-08-21 | 84.042 | 1,194,790 | +1,562 | 0.01% | 100,413,043 |
| 2020-08-24 | 2020-08-20 | 80.795 | 1,193,228 | -2,670 | 0.01% | 96,406,790 |
| 2020-08-18 | 2020-08-14 | 84.098 | 1,195,898 | -1,786 | 0.01% | 100,573,122 |
| 2020-08-14 | 2020-08-12 | 83.818 | 1,197,684 | -2,769 | 0.01% | 100,388,024 |
| 2020-08-12 | 2020-08-10 | 79.339 | 1,200,453 | +2,456 | 0.01% | 95,242,957 |
| 2020-08-11 | 2020-08-07 | 79.675 | 1,197,997 | +26,204 | 0.01% | 95,450,562 |
| 2020-08-06 | 2020-08-04 | 80.851 | 1,171,793 | -464 | 0.01% | 94,740,561 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,172,257 | -2,813 | 0.01% | 91,036,836 |
| 2020-08-04 | 2020-07-31 | 78.443 | 1,175,070 | +4,465 | 0.01% | 92,176,398 |
| 2020-08-03 | 2020-07-30 | 79.339 | 1,170,605 | +13,116 | 0.01% | 92,874,841 |
| 2020-07-28 | 2020-07-24 | 80.515 | 1,157,489 | +1,679 | 0.01% | 93,195,215 |
| 2020-07-23 | 2020-07-21 | 82.027 | 1,155,810 | +1,027 | 0.01% | 94,807,333 |
| 2020-07-22 | 2020-07-20 | 80.571 | 1,154,783 | -2,206 | 0.01% | 93,041,999 |
| 2020-07-21 | 2020-07-17 | 80.795 | 1,156,989 | +8,037 | 0.01% | 93,478,862 |
| 2020-07-20 | 2020-07-16 | 81.299 | 1,148,952 | +29,648 | 0.01% | 93,408,492 |
| 2020-07-17 | 2020-07-15 | 82.027 | 1,119,304 | -17,860 | 0.01% | 91,812,865 |
| 2020-07-13 | 2020-07-09 | 85.666 | 1,137,164 | +2,232 | 0.01% | 97,416,471 |
| 2020-07-10 | 2020-07-08 | 86.002 | 1,134,932 | +4,465 | 0.01% | 97,606,539 |
| 2020-07-09 | 2020-07-07 | 85.778 | 1,130,467 | -8,037 | 0.01% | 96,969,356 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,138,504 | -714 | 0.01% | 98,678,690 |
| 2020-07-07 | 2020-07-03 | 83.930 | 1,139,218 | +3,929 | 0.01% | 95,615,066 |
| 2020-07-06 | 2020-07-02 | 83.650 | 1,135,289 | -2,322 | 0.01% | 94,967,474 |
| 2020-07-03 | 2020-06-30 | 80.963 | 1,137,611 | +2,287 | 0.01% | 92,104,306 |
| 2020-07-02 | 2020-06-29 | 81.075 | 1,135,324 | -237,182 | 0.01% | 92,046,279 |
| 2020-06-29 | 2020-06-24 | 84.658 | 1,372,506 | +1,660 | 0.01% | 116,194,053 |
| 2020-06-26 | 2020-06-23 | 83.874 | 1,370,846 | -5,662 | 0.01% | 114,978,950 |
| 2020-06-24 | 2020-06-22 | 81.859 | 1,376,508 | -1,018 | 0.01% | 112,679,256 |
| 2020-06-23 | 2020-06-19 | 80.403 | 1,377,526 | +12,421 | 0.01% | 110,757,234 |
| 2020-06-19 | 2020-06-17 | 80.515 | 1,365,105 | +1,161 | 0.01% | 109,911,415 |
| 2020-06-17 | 2020-06-15 | 77.491 | 1,363,944 | +2,857 | 0.01% | 105,694,037 |
| 2020-06-16 | 2020-06-12 | 79.955 | 1,361,087 | +7,144 | 0.01% | 108,825,821 |
| 2020-06-15 | 2020-06-11 | 79.899 | 1,353,943 | -227,179 | 0.01% | 108,178,813 |
| 2020-06-11 | 2020-06-09 | 83.091 | 1,581,122 | -41,369 | 0.01% | 131,376,334 |
| 2020-06-10 | 2020-06-08 | 80.907 | 1,622,491 | -25,829 | 0.02% | 131,270,760 |
| 2020-06-09 | 2020-06-05 | 80.179 | 1,648,320 | -1,071 | 0.02% | 132,160,722 |
| 2020-06-08 | 2020-06-04 | 79.507 | 1,649,391 | -2,144 | 0.02% | 131,138,382 |
| 2020-06-05 | 2020-06-03 | 79.339 | 1,651,535 | -12,323 | 0.02% | 131,031,433 |
| 2020-06-04 | 2020-06-02 | 77.431 | 1,663,858 | +893 | 0.02% | 128,834,092 |
| 2020-06-03 | 2020-06-01 | 75.047 | 1,662,965 | +25,005 | 0.02% | 124,800,044 |
| 2020-05-29 | 2020-05-27 | 73.230 | 1,637,960 | +76,452 | 0.02% | 119,948,045 |
| 2020-05-28 | 2020-05-26 | 73.514 | 1,561,508 | +3,523 | 0.01% | 114,792,669 |
| 2020-05-27 | 2020-05-25 | 71.527 | 1,557,985 | -8,292 | 0.01% | 111,438,175 |
| 2020-05-26 | 2020-05-22 | 72.662 | 1,566,277 | +27,017 | 0.01% | 113,809,552 |
| 2020-05-25 | 2020-05-21 | 80.213 | 1,539,260 | -352 | 0.01% | 123,467,973 |
| 2020-05-22 | 2020-05-20 | 80.156 | 1,539,612 | -2,290 | 0.01% | 123,408,808 |
| 2020-05-21 | 2020-05-19 | 79.929 | 1,541,902 | -12,683 | 0.01% | 123,242,245 |
| 2020-05-20 | 2020-05-18 | 77.544 | 1,554,585 | -23,207 | 0.01% | 120,549,481 |
| 2020-05-18 | 2020-05-14 | 76.239 | 1,577,792 | +2,642 | 0.01% | 120,289,006 |
| 2020-05-15 | 2020-05-13 | 77.828 | 1,575,150 | -85,084 | 0.01% | 122,591,270 |
| 2020-05-14 | 2020-05-12 | 78.964 | 1,660,234 | +14,974 | 0.02% | 131,098,163 |
| 2020-05-13 | 2020-05-11 | 80.269 | 1,645,260 | +9,380 | 0.02% | 132,063,901 |
| 2020-05-12 | 2020-05-08 | 79.077 | 1,635,880 | +2,114 | 0.02% | 129,360,812 |
| 2020-05-11 | 2020-05-07 | 78.566 | 1,633,766 | +8,808 | 0.02% | 128,358,938 |
| 2020-05-07 | 2020-05-05 | 77.034 | 1,624,958 | +4,932 | 0.02% | 125,176,315 |
| 2020-05-06 | 2020-05-04 | 77.090 | 1,620,026 | -1,437 | 0.02% | 124,888,350 |
| 2020-05-05 | 2020-04-29 | 81.689 | 1,621,463 | -14,093 | 0.02% | 132,454,894 |
| 2020-05-04 | 2020-04-28 | 81.518 | 1,635,556 | -23,957 | 0.02% | 133,327,591 |
| 2020-04-28 | 2020-04-24 | 78.964 | 1,659,513 | +8,521 | 0.02% | 131,041,230 |
| 2020-04-24 | 2020-04-22 | 79.588 | 1,650,992 | +10,921 | 0.02% | 131,399,331 |
| 2020-04-23 | 2020-04-21 | 79.645 | 1,640,071 | +14,797 | 0.02% | 130,623,252 |
| 2020-04-22 | 2020-04-20 | 81.916 | 1,625,274 | -2,175 | 0.02% | 133,135,260 |
| 2020-04-20 | 2020-04-16 | 78.850 | 1,627,449 | -138,107 | 0.02% | 128,324,567 |
| 2020-04-17 | 2020-04-15 | 79.815 | 1,765,556 | +4,580 | 0.02% | 140,918,169 |
| 2020-04-15 | 2020-04-09 | 81.291 | 1,760,976 | -4,602 | 0.02% | 143,151,739 |
| 2020-04-14 | 2020-04-08 | 81.916 | 1,765,578 | +2,290 | 0.02% | 144,628,344 |
| 2020-04-09 | 2020-04-07 | 82.483 | 1,763,288 | +2,201 | 0.02% | 145,441,732 |
| 2020-04-08 | 2020-04-06 | 80.440 | 1,761,087 | -3,232 | 0.02% | 141,661,173 |
| 2020-04-07 | 2020-04-03 | 79.702 | 1,764,319 | -125,248 | 0.02% | 140,619,125 |
| 2020-04-06 | 2020-04-02 | 79.248 | 1,889,567 | +176 | 0.02% | 149,743,468 |
| 2020-04-03 | 2020-04-01 | 79.134 | 1,889,391 | +8,984 | 0.02% | 149,515,008 |
| 2020-04-02 | 2020-03-31 | 79.645 | 1,880,407 | -19,730 | 0.02% | 149,764,784 |
| 2020-04-01 | 2020-03-30 | 77.374 | 1,900,137 | -1,796 | 0.02% | 147,021,532 |
| 2020-03-31 | 2020-03-27 | 78.055 | 1,901,933 | +4,227 | 0.02% | 148,456,113 |
| 2020-03-30 | 2020-03-26 | 76.750 | 1,897,706 | -48,619 | 0.02% | 145,648,426 |
| 2020-03-27 | 2020-03-25 | 77.317 | 1,946,325 | -2,642 | 0.02% | 150,484,802 |
| 2020-03-26 | 2020-03-24 | 72.549 | 1,948,967 | -4,023 | 0.02% | 141,395,475 |
| 2020-03-25 | 2020-03-23 | 69.824 | 1,952,990 | -352 | 0.02% | 136,365,749 |
| 2020-03-24 | 2020-03-20 | 73.741 | 1,953,342 | -3,523 | 0.02% | 144,041,492 |
| 2020-03-23 | 2020-03-19 | 68.916 | 1,956,865 | +6,341 | 0.02% | 134,858,935 |
| 2020-03-20 | 2020-03-18 | 73.060 | 1,950,524 | +107,456 | 0.02% | 142,504,972 |
| 2020-03-19 | 2020-03-17 | 77.034 | 1,843,068 | -881 | 0.02% | 141,978,106 |
| 2020-03-18 | 2020-03-16 | 74.990 | 1,843,949 | -2,466 | 0.02% | 138,277,620 |
| 2020-03-17 | 2020-03-13 | 78.453 | 1,846,415 | +15,854 | 0.02% | 144,856,349 |
| 2020-03-16 | 2020-03-12 | 78.112 | 1,830,561 | +28,185 | 0.02% | 142,989,060 |
| 2020-03-11 | 2020-03-09 | 81.064 | 1,802,376 | +37,526 | 0.02% | 146,107,926 |
| 2020-03-09 | 2020-03-05 | 88.160 | 1,764,850 | +353 | 0.02% | 155,589,193 |
| 2020-03-06 | 2020-03-04 | 85.208 | 1,764,497 | +17,615 | 0.02% | 150,349,431 |
| 2020-03-05 | 2020-03-03 | 85.719 | 1,746,882 | -6,698 | 0.02% | 149,740,986 |
| 2020-03-04 | 2020-03-02 | 86.798 | 1,753,580 | +2,480 | 0.02% | 152,206,515 |
| 2020-03-03 | 2020-02-28 | 87.308 | 1,751,100 | +11,450 | 0.02% | 152,885,908 |
| 2020-03-02 | 2020-02-27 | 88.728 | 1,739,650 | +2,290 | 0.02% | 154,355,117 |
| 2020-02-27 | 2020-02-25 | 87.933 | 1,737,360 | +7,223 | 0.02% | 152,771,171 |
| 2020-02-26 | 2020-02-24 | 87.819 | 1,730,137 | +828 | 0.02% | 151,939,601 |
| 2020-02-25 | 2020-02-21 | 89.806 | 1,729,309 | -7,531 | 0.02% | 155,302,789 |
| 2020-02-24 | 2020-02-20 | 90.431 | 1,736,840 | +2,687 | 0.02% | 157,063,677 |
| 2020-02-20 | 2020-02-18 | 90.601 | 1,734,153 | -1,053 | 0.02% | 157,116,021 |
| 2020-02-19 | 2020-02-17 | 91.963 | 1,735,206 | -1,277 | 0.02% | 159,575,505 |
| 2020-02-18 | 2020-02-14 | 91.566 | 1,736,483 | +2,642 | 0.02% | 159,002,911 |
| 2020-02-17 | 2020-02-13 | 91.055 | 1,733,841 | +2,114 | 0.02% | 157,875,161 |
| 2020-02-14 | 2020-02-12 | 92.361 | 1,731,727 | +2,642 | 0.02% | 159,943,706 |
| 2020-02-13 | 2020-02-11 | 90.998 | 1,729,085 | +881 | 0.02% | 157,343,946 |
| 2020-02-12 | 2020-02-10 | 89.863 | 1,728,204 | +2,202 | 0.02% | 155,301,658 |
| 2020-02-11 | 2020-02-07 | 91.055 | 1,726,002 | -10,569 | 0.02% | 157,161,379 |
| 2020-02-10 | 2020-02-06 | 92.020 | 1,736,571 | +1,585 | 0.02% | 159,799,616 |
| 2020-02-07 | 2020-02-05 | 90.033 | 1,734,986 | +30,299 | 0.02% | 156,206,582 |
| 2020-02-06 | 2020-02-04 | 89.977 | 1,704,687 | +1,762 | 0.02% | 153,381,891 |
| 2020-02-05 | 2020-02-03 | 89.125 | 1,702,925 | +180 | 0.02% | 151,773,289 |
| 2020-02-04 | 2020-01-31 | 88.274 | 1,702,745 | +123,020 | 0.02% | 150,307,337 |
| 2020-02-03 | 2020-01-30 | 88.898 | 1,579,725 | +74,338 | 0.01% | 140,434,374 |
| 2020-01-30 | 2020-01-24 | 94.234 | 1,505,387 | +2,413 | 0.01% | 141,858,846 |
| 2020-01-23 | 2020-01-21 | 92.928 | 1,502,974 | +1,586 | 0.01% | 139,669,095 |
| 2020-01-22 | 2020-01-20 | 96.221 | 1,501,388 | -1,850 | 0.01% | 144,465,058 |
| 2020-01-17 | 2020-01-15 | 98.378 | 1,503,238 | -18,453 | 0.01% | 147,885,802 |
| 2020-01-16 | 2020-01-14 | 99.116 | 1,521,691 | -19,201 | 0.01% | 150,824,149 |
| 2020-01-08 | 2020-01-06 | 95.710 | 1,540,892 | +20,787 | 0.01% | 147,478,918 |
| 2020-01-07 | 2020-01-03 | 96.732 | 1,520,105 | +26,511 | 0.01% | 147,042,660 |
| 2020-01-06 | 2020-01-02 | 96.164 | 1,493,594 | +16,066 | 0.01% | 143,630,324 |
| 2020-01-03 | 2019-12-31 | 92.872 | 1,477,528 | +881 | 0.01% | 137,220,561 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,476,647 | +910 | 0.01% | 133,115,111 |
| 2019-12-23 | 2019-12-19 | 90.998 | 1,475,737 | +2,467 | 0.01% | 134,289,687 |
| 2019-12-20 | 2019-12-18 | 92.304 | 1,473,270 | -2,035 | 0.01% | 135,988,774 |
| 2019-12-19 | 2019-12-17 | 92.872 | 1,475,305 | +4,096 | 0.01% | 137,014,108 |
| 2019-12-18 | 2019-12-16 | 91.963 | 1,471,209 | -925 | 0.01% | 135,297,434 |
| 2019-12-17 | 2019-12-13 | 93.837 | 1,472,134 | +3,488 | 0.01% | 138,140,292 |
| 2019-12-13 | 2019-12-11 | 88.557 | 1,468,646 | +4,844 | 0.01% | 130,059,445 |
| 2019-12-12 | 2019-12-10 | 87.876 | 1,463,802 | +529 | 0.01% | 128,633,316 |
| 2019-12-06 | 2019-12-04 | 88.160 | 1,463,273 | +6,042 | 0.01% | 129,002,162 |
| 2019-12-05 | 2019-12-03 | 89.693 | 1,457,231 | -841 | 0.01% | 130,703,032 |
| 2019-12-04 | 2019-12-02 | 89.579 | 1,458,072 | +1,233 | 0.01% | 130,612,921 |
| 2019-12-02 | 2019-11-28 | 91.055 | 1,456,839 | -1,057 | 0.01% | 132,652,701 |
| 2019-11-29 | 2019-11-27 | 90.601 | 1,457,896 | -6,166 | 0.01% | 132,086,856 |
| 2019-11-27 | 2019-11-25 | 90.942 | 1,464,062 | +1,201 | 0.01% | 133,144,170 |
| 2019-11-25 | 2019-11-21 | 87.081 | 1,462,861 | -2,290 | 0.01% | 127,388,022 |
| 2019-11-21 | 2019-11-19 | 90.260 | 1,465,151 | -24,838 | 0.01% | 132,245,129 |
| 2019-11-20 | 2019-11-18 | 89.125 | 1,489,989 | +1,933 | 0.01% | 132,795,356 |
| 2019-11-19 | 2019-11-15 | 87.422 | 1,488,056 | +36,288 | 0.01% | 130,088,878 |
| 2019-11-18 | 2019-11-14 | 86.741 | 1,451,768 | -1,585 | 0.01% | 125,927,548 |
| 2019-11-15 | 2019-11-13 | 88.274 | 1,453,353 | -180 | 0.01% | 128,292,621 |
| 2019-11-14 | 2019-11-12 | 91.225 | 1,453,533 | -89,135 | 0.01% | 132,599,213 |
| 2019-11-13 | 2019-11-11 | 90.374 | 1,542,668 | +4,624 | 0.01% | 139,416,992 |
| 2019-11-12 | 2019-11-08 | 93.553 | 1,538,044 | -3,876 | 0.01% | 143,888,518 |
| 2019-11-11 | 2019-11-07 | 94.632 | 1,541,920 | -45,884 | 0.01% | 145,914,219 |
| 2019-11-07 | 2019-11-05 | 93.553 | 1,587,804 | +4,272 | 0.01% | 148,543,712 |
| 2019-11-06 | 2019-11-04 | 93.269 | 1,583,532 | -1,942 | 0.01% | 147,694,588 |
| 2019-11-04 | 2019-10-31 | 89.068 | 1,585,474 | -28,009 | 0.01% | 141,215,459 |
| 2019-10-30 | 2019-10-28 | 87.990 | 1,613,483 | +7,398 | 0.02% | 141,969,896 |
| 2019-10-29 | 2019-10-25 | 84.867 | 1,606,085 | +2,643 | 0.02% | 136,304,405 |
| 2019-10-28 | 2019-10-24 | 85.492 | 1,603,442 | +1,655 | 0.02% | 137,081,359 |
| 2019-10-25 | 2019-10-23 | 84.811 | 1,601,787 | -30,034 | 0.02% | 135,848,715 |
| 2019-10-24 | 2019-10-22 | 85.435 | 1,631,821 | +1,101 | 0.02% | 139,414,900 |
| 2019-10-22 | 2019-10-18 | 85.549 | 1,630,720 | +90,721 | 0.02% | 139,505,980 |
| 2019-10-18 | 2019-10-16 | 85.208 | 1,539,999 | -246,796 | 0.01% | 131,220,384 |
| 2019-10-17 | 2019-10-15 | 83.675 | 1,786,795 | -106,047 | 0.02% | 149,510,738 |
| 2019-10-16 | 2019-10-14 | 83.789 | 1,892,842 | -47,562 | 0.02% | 158,599,164 |
| 2019-10-15 | 2019-10-11 | 83.164 | 1,940,404 | +1,585 | 0.02% | 161,372,660 |
| 2019-10-14 | 2019-10-10 | 81.405 | 1,938,819 | +8,808 | 0.02% | 157,828,922 |
| 2019-10-11 | 2019-10-09 | 82.313 | 1,930,011 | +9,865 | 0.02% | 158,864,902 |
| 2019-10-10 | 2019-10-08 | 83.959 | 1,920,146 | +881 | 0.02% | 161,213,942 |
| 2019-10-09 | 2019-10-04 | 83.505 | 1,919,265 | +22,019 | 0.02% | 160,268,359 |
| 2019-10-03 | 2019-09-30 | 84.073 | 1,897,246 | +9,337 | 0.02% | 159,506,681 |
| 2019-09-27 | 2019-09-25 | 84.584 | 1,887,909 | +14,444 | 0.02% | 159,686,241 |
| 2019-09-26 | 2019-09-24 | 86.343 | 1,873,465 | +2,385 | 0.02% | 161,761,428 |
| 2019-09-25 | 2019-09-23 | 85.038 | 1,871,080 | +6,694 | 0.02% | 159,112,516 |
| 2019-09-24 | 2019-09-20 | 85.662 | 1,864,386 | +3,699 | 0.02% | 159,707,476 |
| 2019-09-19 | 2019-09-17 | 88.955 | 1,860,687 | -7,575 | 0.02% | 165,516,957 |
| 2019-09-16 | 2019-09-12 | 89.920 | 1,868,262 | +2,643 | 0.02% | 167,993,752 |
| 2019-09-13 | 2019-09-11 | 91.225 | 1,865,619 | +34,702 | 0.02% | 170,191,947 |
| 2019-09-12 | 2019-09-10 | 90.487 | 1,830,917 | +4,801 | 0.02% | 165,675,064 |
| 2019-09-10 | 2019-09-06 | 90.867 | 1,826,116 | +9,688 | 0.02% | 165,933,933 |
| 2019-09-09 | 2019-09-05 | 89.556 | 1,816,428 | +9,169 | 0.02% | 162,672,036 |
| 2019-09-06 | 2019-09-04 | 90.525 | 1,807,259 | -4,386 | 0.02% | 163,602,307 |
| 2019-09-05 | 2019-09-03 | 85.509 | 1,811,645 | +6,491 | 0.02% | 154,911,225 |
| 2019-08-29 | 2019-08-27 | 85.908 | 1,805,154 | +1,096 | 0.02% | 155,076,518 |
| 2019-08-28 | 2019-08-26 | 86.079 | 1,804,058 | +3,238 | 0.02% | 155,290,888 |
| 2019-08-22 | 2019-08-20 | 88.245 | 1,800,820 | +2,632 | 0.02% | 158,913,133 |
| 2019-08-20 | 2019-08-16 | 86.649 | 1,798,188 | -6,140 | 0.02% | 155,810,676 |
| 2019-08-19 | 2019-08-15 | 85.281 | 1,804,328 | +2,105 | 0.02% | 153,874,130 |
| 2019-08-16 | 2019-08-14 | 83.570 | 1,802,223 | +6,008 | 0.02% | 150,612,504 |
| 2019-08-15 | 2019-08-13 | 83.684 | 1,796,215 | +1,096 | 0.02% | 150,315,202 |
| 2019-08-12 | 2019-08-08 | 88.017 | 1,795,119 | -17,717 | 0.02% | 158,000,721 |
| 2019-08-09 | 2019-08-07 | 87.561 | 1,812,836 | +5,789 | 0.02% | 158,733,379 |
| 2019-08-08 | 2019-08-06 | 86.079 | 1,807,047 | +11,928 | 0.02% | 155,548,177 |
| 2019-08-06 | 2019-08-02 | 89.100 | 1,795,119 | +11,052 | 0.02% | 159,945,031 |
| 2019-08-05 | 2019-08-01 | 90.867 | 1,784,067 | +3,508 | 0.02% | 162,113,061 |
| 2019-08-02 | 2019-07-31 | 92.235 | 1,780,559 | +702 | 0.02% | 164,230,349 |
| 2019-07-31 | 2019-07-29 | 94.173 | 1,779,857 | -12,630 | 0.02% | 167,615,310 |
| 2019-07-26 | 2019-07-24 | 98.962 | 1,792,487 | -69,292 | 0.02% | 177,388,011 |
| 2019-07-25 | 2019-07-23 | 99.361 | 1,861,779 | -12,454 | 0.02% | 184,988,207 |
| 2019-07-24 | 2019-07-22 | 99.361 | 1,874,233 | -6,140 | 0.02% | 186,225,649 |
| 2019-07-22 | 2019-07-18 | 98.221 | 1,880,373 | -90,868 | 0.02% | 184,691,885 |
| 2019-07-11 | 2019-07-09 | 95.599 | 1,971,241 | +2,982 | 0.02% | 188,447,906 |
| 2019-07-09 | 2019-07-05 | 98.335 | 1,968,259 | -24,208 | 0.02% | 193,548,529 |
| 2019-07-08 | 2019-07-04 | 98.050 | 1,992,467 | -5,087 | 0.02% | 195,361,110 |
| 2019-07-05 | 2019-07-03 | 98.848 | 1,997,554 | +157,528 | 0.02% | 197,454,098 |
| 2019-07-04 | 2019-07-02 | 98.278 | 1,840,026 | +671 | 0.02% | 180,833,859 |
| 2019-07-03 | 2019-06-28 | 96.055 | 1,839,355 | -7,973 | 0.02% | 176,678,617 |
| 2019-06-27 | 2019-06-25 | 93.945 | 1,847,328 | -3,684 | 0.02% | 173,548,055 |
| 2019-06-26 | 2019-06-24 | 94.458 | 1,851,012 | -351 | 0.02% | 174,843,814 |
| 2019-06-25 | 2019-06-21 | 94.287 | 1,851,363 | -11,402 | 0.02% | 174,560,354 |
| 2019-06-24 | 2019-06-20 | 93.546 | 1,862,765 | -8,771 | 0.02% | 174,254,972 |
| 2019-06-21 | 2019-06-19 | 91.209 | 1,871,536 | -3,333 | 0.02% | 170,701,249 |
| 2019-06-20 | 2019-06-18 | 87.447 | 1,874,869 | -3,158 | 0.02% | 163,951,282 |
| 2019-06-19 | 2019-06-17 | 85.737 | 1,878,027 | +176 | 0.02% | 161,015,690 |
| 2019-06-13 | 2019-06-11 | 87.903 | 1,877,851 | -7,368 | 0.02% | 165,068,435 |
| 2019-06-12 | 2019-06-10 | 86.991 | 1,885,219 | +4,561 | 0.02% | 163,996,610 |
| 2019-06-11 | 2019-06-06 | 84.711 | 1,880,658 | +5,720 | 0.02% | 159,311,514 |
| 2019-06-05 | 2019-06-03 | 82.601 | 1,874,938 | +2,807 | 0.02% | 154,872,328 |
| 2019-06-04 | 2019-05-31 | 83.969 | 1,872,131 | +9,824 | 0.02% | 157,201,799 |
| 2019-06-03 | 2019-05-30 | 85.566 | 1,862,307 | +3,508 | 0.02% | 159,349,424 |
| 2019-05-31 | 2019-05-29 | 87.447 | 1,858,799 | +10,701 | 0.02% | 162,546,012 |
| 2019-05-30 | 2019-05-28 | 88.359 | 1,848,098 | +1,754 | 0.02% | 163,295,879 |
| 2019-05-27 | 2019-05-23 | 85.395 | 1,846,344 | -70,169 | 0.02% | 157,667,783 |
| 2019-05-23 | 2019-05-21 | 85.509 | 1,916,513 | +1,228 | 0.02% | 163,878,341 |
| 2019-05-22 | 2019-05-20 | 88.592 | 1,915,285 | +2,105 | 0.02% | 169,679,506 |
| 2019-05-21 | 2019-05-17 | 88.939 | 1,913,180 | +18,829 | 0.02% | 170,155,532 |
| 2019-05-20 | 2019-05-16 | 88.881 | 1,894,351 | +4,851 | 0.02% | 168,371,576 |
| 2019-05-17 | 2019-05-15 | 89.343 | 1,889,500 | -2,252 | 0.02% | 168,812,832 |
| 2019-05-16 | 2019-05-14 | 87.380 | 1,891,752 | -2,772 | 0.02% | 165,301,837 |
| 2019-05-15 | 2019-05-10 | 89.977 | 1,894,524 | +180,889 | 0.02% | 170,464,453 |
| 2019-05-14 | 2019-05-09 | 89.631 | 1,713,635 | +9,530 | 0.02% | 153,595,108 |
| 2019-05-09 | 2019-05-07 | 94.422 | 1,704,105 | +866 | 0.02% | 160,904,153 |
| 2019-05-08 | 2019-05-06 | 92.863 | 1,703,239 | +6,930 | 0.02% | 158,168,225 |
| 2019-05-07 | 2019-05-03 | 96.326 | 1,696,309 | -21,922 | 0.02% | 163,398,816 |
| 2019-05-06 | 2019-05-02 | 96.095 | 1,718,231 | +2,946 | 0.02% | 165,113,807 |
| 2019-05-03 | 2019-04-30 | 92.286 | 1,715,285 | +1,559 | 0.02% | 158,296,881 |
| 2019-05-02 | 2019-04-29 | 92.690 | 1,713,726 | -2,599 | 0.02% | 158,845,359 |
| 2019-04-30 | 2019-04-26 | 92.228 | 1,716,325 | -6,064 | 0.02% | 158,293,801 |
| 2019-04-29 | 2019-04-25 | 92.171 | 1,722,389 | +1,039 | 0.02% | 158,753,666 |
| 2019-04-25 | 2019-04-23 | 92.690 | 1,721,350 | +1,386 | 0.02% | 159,552,028 |
| 2019-04-23 | 2019-04-17 | 92.228 | 1,719,964 | -346 | 0.02% | 158,629,420 |
| 2019-04-16 | 2019-04-12 | 91.536 | 1,720,310 | -5,198 | 0.02% | 157,469,881 |
| 2019-04-15 | 2019-04-11 | 92.344 | 1,725,508 | -1,560 | 0.02% | 159,339,908 |
| 2019-04-12 | 2019-04-10 | 92.632 | 1,727,068 | +8,144 | 0.02% | 159,982,352 |
| 2019-04-10 | 2019-04-08 | 92.344 | 1,718,924 | +1,213 | 0.02% | 158,731,917 |
| 2019-04-09 | 2019-04-04 | 92.344 | 1,717,711 | +1,559 | 0.02% | 158,619,904 |
| 2019-04-08 | 2019-04-03 | 93.325 | 1,716,152 | +1,733 | 0.02% | 160,159,747 |
| 2019-04-04 | 2019-04-02 | 92.344 | 1,714,419 | +346 | 0.02% | 158,315,908 |
| 2019-04-01 | 2019-03-28 | 88.188 | 1,714,073 | -693 | 0.02% | 151,161,179 |
| 2019-03-29 | 2019-03-27 | 88.131 | 1,714,766 | +22,525 | 0.02% | 151,123,326 |
| 2019-03-28 | 2019-03-26 | 87.323 | 1,692,241 | +2,945 | 0.02% | 147,770,841 |
| 2019-03-27 | 2019-03-25 | 87.034 | 1,689,296 | +693 | 0.02% | 147,026,189 |
| 2019-03-25 | 2019-03-21 | 88.015 | 1,688,603 | -50,940 | 0.02% | 148,622,651 |
| 2019-03-22 | 2019-03-20 | 89.458 | 1,739,543 | -7,277 | 0.02% | 155,616,080 |
| 2019-03-18 | 2019-03-14 | 90.901 | 1,746,820 | +2,253 | 0.02% | 158,787,502 |
| 2019-03-15 | 2019-03-13 | 90.843 | 1,744,567 | -34,740 | 0.02% | 158,482,015 |
| 2019-03-14 | 2019-03-12 | 90.208 | 1,779,307 | +4,158 | 0.02% | 160,508,290 |
| 2019-03-13 | 2019-03-11 | 88.650 | 1,775,149 | +18,540 | 0.02% | 157,366,988 |
| 2019-03-12 | 2019-03-08 | 86.572 | 1,756,609 | +14,207 | 0.02% | 152,073,649 |
| 2019-03-06 | 2019-03-04 | 90.612 | 1,742,402 | -4,678 | 0.02% | 157,883,090 |
| 2019-03-05 | 2019-03-01 | 91.189 | 1,747,080 | -12,648 | 0.02% | 159,315,299 |
| 2019-03-04 | 2019-02-28 | 90.612 | 1,759,728 | -520 | 0.02% | 159,453,039 |
| 2019-02-28 | 2019-02-26 | 87.438 | 1,760,248 | +2,599 | 0.02% | 153,912,572 |
| 2019-02-26 | 2019-02-22 | 88.361 | 1,757,649 | +7,624 | 0.02% | 155,308,400 |
| 2019-02-22 | 2019-02-20 | 87.438 | 1,750,025 | -8,318 | 0.02% | 153,018,693 |
| 2019-02-18 | 2019-02-14 | 86.341 | 1,758,343 | -19,925 | 0.02% | 151,817,835 |
| 2019-02-15 | 2019-02-13 | 85.995 | 1,778,268 | +173 | 0.02% | 152,922,393 |
| 2019-02-14 | 2019-02-12 | 84.264 | 1,778,095 | -48,688 | 0.02% | 149,828,841 |
| 2019-02-13 | 2019-02-11 | 85.880 | 1,826,783 | -6,237 | 0.02% | 156,883,582 |
| 2019-02-12 | 2019-02-08 | 85.476 | 1,833,020 | +4,506 | 0.02% | 156,678,666 |
| 2019-02-11 | 2019-02-04 | 83.629 | 1,828,514 | -71,385 | 0.02% | 152,916,475 |
| 2019-02-08 | 2019-01-31 | 81.378 | 1,899,899 | +2,945 | 0.02% | 154,609,875 |
| 2019-02-01 | 2019-01-30 | 79.473 | 1,896,954 | +3,986 | 0.02% | 150,757,297 |
| 2019-01-31 | 2019-01-29 | 79.242 | 1,892,968 | +1,039 | 0.02% | 150,003,507 |
| 2019-01-30 | 2019-01-28 | 80.685 | 1,891,929 | -25,123 | 0.02% | 152,650,984 |
| 2019-01-29 | 2019-01-25 | 80.224 | 1,917,052 | +26,727 | 0.02% | 153,792,904 |
| 2019-01-28 | 2019-01-24 | 78.838 | 1,890,325 | +1,732 | 0.02% | 149,030,370 |
| 2019-01-25 | 2019-01-23 | 79.012 | 1,888,593 | -1,906 | 0.02% | 149,220,822 |
| 2019-01-22 | 2019-01-18 | 80.685 | 1,890,499 | -18,471 | 0.02% | 152,535,604 |
| 2019-01-18 | 2019-01-16 | 80.455 | 1,908,970 | -25,990 | 0.02% | 153,585,240 |
| 2019-01-16 | 2019-01-14 | 77.453 | 1,934,960 | +1,022 | 0.02% | 149,869,104 |
| 2019-01-15 | 2019-01-11 | 77.684 | 1,933,938 | -2,946 | 0.02% | 150,236,415 |
| 2019-01-14 | 2019-01-10 | 77.107 | 1,936,884 | +4,466 | 0.02% | 149,347,402 |
| 2019-01-11 | 2019-01-09 | 76.068 | 1,932,418 | -20,272 | 0.02% | 146,995,516 |
| 2019-01-10 | 2019-01-08 | 73.875 | 1,952,690 | -6,064 | 0.02% | 144,255,000 |
| 2019-01-09 | 2019-01-07 | 73.067 | 1,958,754 | +16,258 | 0.02% | 143,120,289 |
| 2019-01-08 | 2019-01-04 | 73.240 | 1,942,496 | +20,098 | 0.02% | 142,268,699 |
| 2019-01-07 | 2019-01-03 | 71.393 | 1,922,398 | +1,040 | 0.02% | 137,246,289 |
| 2018-12-28 | 2018-12-24 | 73.875 | 1,921,358 | -15,767 | 0.02% | 141,940,348 |
| 2018-12-27 | 2018-12-20 | 74.048 | 1,937,125 | +35,173 | 0.02% | 143,440,538 |
| 2018-12-21 | 2018-12-19 | 74.394 | 1,901,952 | +17,153 | 0.02% | 141,494,668 |
| 2018-12-19 | 2018-12-17 | 73.586 | 1,884,799 | -6,064 | 0.02% | 138,695,647 |
| 2018-12-18 | 2018-12-14 | 73.933 | 1,890,863 | +1,380 | 0.02% | 139,796,661 |
| 2018-12-14 | 2018-12-12 | 73.817 | 1,889,483 | +27,376 | 0.02% | 139,476,531 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,862,107 | +3,013 | 0.02% | 133,049,388 |
| 2018-12-11 | 2018-12-07 | 72.778 | 1,859,094 | +3,985 | 0.02% | 135,301,945 |
| 2018-12-10 | 2018-12-06 | 72.952 | 1,855,109 | +29,153 | 0.02% | 135,333,125 |
| 2018-12-07 | 2018-12-05 | 74.798 | 1,825,956 | +3,638 | 0.02% | 136,578,681 |
| 2018-12-05 | 2018-12-03 | 76.472 | 1,822,318 | -8,663 | 0.02% | 139,356,634 |
| 2018-12-04 | 2018-11-30 | 73.702 | 1,830,981 | +866 | 0.02% | 134,946,722 |
| 2018-12-03 | 2018-11-29 | 74.337 | 1,830,115 | +867 | 0.02% | 136,044,769 |
| 2018-11-28 | 2018-11-26 | 74.914 | 1,829,248 | +77,969 | 0.02% | 137,036,067 |
| 2018-11-23 | 2018-11-21 | 73.240 | 1,751,279 | -3,465 | 0.02% | 128,263,937 |
| 2018-11-19 | 2018-11-15 | 74.106 | 1,754,744 | -7,104 | 0.02% | 130,036,836 |
| 2018-11-16 | 2018-11-14 | 73.298 | 1,761,848 | +1,789 | 0.02% | 129,139,697 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,760,059 | +3,373 | 0.02% | 129,313,312 |
| 2018-11-12 | 2018-11-08 | 73.125 | 1,756,686 | -2,599 | 0.02% | 128,457,173 |
| 2018-11-08 | 2018-11-06 | 72.144 | 1,759,285 | +1,976 | 0.02% | 126,921,097 |
| 2018-11-07 | 2018-11-05 | 71.797 | 1,757,309 | +3,465 | 0.02% | 126,170,004 |
| 2018-11-02 | 2018-10-31 | 68.508 | 1,753,844 | +4,332 | 0.02% | 120,151,524 |
| 2018-10-31 | 2018-10-29 | 68.738 | 1,749,512 | +13,341 | 0.02% | 120,258,641 |
| 2018-10-30 | 2018-10-26 | 68.565 | 1,736,171 | +8,663 | 0.02% | 119,040,993 |
| 2018-10-29 | 2018-10-25 | 68.508 | 1,727,508 | +4,332 | 0.02% | 118,347,310 |
| 2018-10-25 | 2018-10-23 | 71.162 | 1,723,176 | -5,259 | 0.02% | 122,625,366 |
| 2018-10-23 | 2018-10-19 | 71.913 | 1,728,435 | -6,585 | 0.02% | 124,296,442 |
| 2018-10-22 | 2018-10-18 | 71.393 | 1,735,020 | -96,162 | 0.02% | 123,868,760 |
| 2018-10-19 | 2018-10-16 | 70.932 | 1,831,182 | -82,474 | 0.02% | 129,888,588 |
| 2018-10-18 | 2018-10-15 | 72.028 | 1,913,656 | +187 | 0.02% | 137,837,079 |
| 2018-10-16 | 2018-10-12 | 72.663 | 1,913,469 | +12,648 | 0.02% | 139,038,401 |
| 2018-10-15 | 2018-10-11 | 69.835 | 1,900,821 | +114,702 | 0.02% | 132,743,785 |
| 2018-10-12 | 2018-10-10 | 72.952 | 1,786,119 | +2,147 | 0.02% | 130,300,196 |
| 2018-10-10 | 2018-10-08 | 73.356 | 1,783,972 | -19,633 | 0.02% | 130,864,300 |
| 2018-10-09 | 2018-10-05 | 73.586 | 1,803,605 | +2,772 | 0.02% | 132,720,870 |
| 2018-09-26 | 2018-09-21 | 78.261 | 1,800,833 | -38,351 | 0.02% | 140,935,608 |
| 2018-09-18 | 2018-09-14 | 74.798 | 1,839,184 | +1,329 | 0.02% | 137,568,115 |
| 2018-09-14 | 2018-09-12 | 72.490 | 1,837,855 | +7,450 | 0.02% | 133,225,846 |
| 2018-09-13 | 2018-09-11 | 71.566 | 1,830,405 | -9,876 | 0.02% | 130,995,532 |
| 2018-09-12 | 2018-09-10 | 71.393 | 1,840,281 | +9,526 | 0.02% | 131,383,687 |
| 2018-09-10 | 2018-09-06 | 74.793 | 1,830,755 | +10,240 | 0.02% | 136,927,914 |
| 2018-09-07 | 2018-09-05 | 76.301 | 1,820,515 | -3,363 | 0.02% | 138,906,383 |
| 2018-09-06 | 2018-09-04 | 78.852 | 1,823,878 | +38,177 | 0.02% | 143,815,848 |
| 2018-08-30 | 2018-08-28 | 78.214 | 1,785,701 | -518 | 0.02% | 139,666,659 |
| 2018-08-29 | 2018-08-27 | 78.214 | 1,786,219 | +6,037 | 0.02% | 139,707,174 |
| 2018-08-23 | 2018-08-21 | 79.200 | 1,780,182 | +2,414 | 0.02% | 140,989,626 |
| 2018-08-21 | 2018-08-17 | 76.417 | 1,777,768 | +345 | 0.02% | 135,850,908 |
| 2018-08-20 | 2018-08-16 | 76.069 | 1,777,423 | -1,552 | 0.02% | 135,206,224 |
| 2018-08-17 | 2018-08-15 | 77.576 | 1,778,975 | +33,978 | 0.02% | 138,006,013 |
| 2018-08-16 | 2018-08-14 | 78.852 | 1,744,997 | +1,413 | 0.02% | 137,595,948 |
| 2018-08-14 | 2018-08-10 | 80.301 | 1,743,584 | -2,163 | 0.02% | 140,011,820 |
| 2018-08-13 | 2018-08-09 | 80.707 | 1,745,747 | +863 | 0.02% | 140,894,030 |
| 2018-08-10 | 2018-08-08 | 79.258 | 1,744,884 | +2,070 | 0.02% | 138,295,206 |
| 2018-08-09 | 2018-08-07 | 79.026 | 1,742,814 | -3,278 | 0.02% | 137,726,956 |
| 2018-08-08 | 2018-08-06 | 78.388 | 1,746,092 | +3,028 | 0.02% | 136,872,395 |
| 2018-08-03 | 2018-08-01 | 78.040 | 1,743,064 | +3,277 | 0.02% | 136,028,668 |
| 2018-08-02 | 2018-07-31 | 79.431 | 1,739,787 | +2,243 | 0.02% | 138,193,845 |
| 2018-08-01 | 2018-07-30 | 79.663 | 1,737,544 | -107,798 | 0.02% | 138,418,646 |
| 2018-07-30 | 2018-07-26 | 79.200 | 1,845,342 | +12,763 | 0.02% | 146,150,269 |
| 2018-07-20 | 2018-07-18 | 78.504 | 1,832,579 | +345 | 0.02% | 143,864,428 |
| 2018-07-18 | 2018-07-16 | 79.779 | 1,832,234 | +1,018 | 0.02% | 146,174,435 |
| 2018-07-16 | 2018-07-12 | 79.142 | 1,831,216 | +1,380 | 0.02% | 144,925,323 |
| 2018-07-12 | 2018-07-10 | 78.794 | 1,829,836 | -3,450 | 0.02% | 144,179,554 |
| 2018-07-11 | 2018-07-09 | 79.489 | 1,833,286 | -3,449 | 0.02% | 145,726,901 |
| 2018-07-10 | 2018-07-06 | 78.446 | 1,836,735 | +1,032 | 0.02% | 144,084,197 |
| 2018-07-09 | 2018-07-05 | 77.692 | 1,835,703 | +1,725 | 0.02% | 142,619,618 |
| 2018-07-04 | 2018-06-29 | 79.547 | 1,833,978 | +12,073 | 0.02% | 145,888,240 |
| 2018-07-03 | 2018-06-28 | 78.968 | 1,821,905 | +4,312 | 0.02% | 143,871,538 |
| 2018-06-29 | 2018-06-27 | 76.764 | 1,817,593 | +8,624 | 0.02% | 139,526,493 |
| 2018-06-21 | 2018-06-19 | 78.156 | 1,808,969 | +12,935 | 0.02% | 141,381,658 |
| 2018-06-19 | 2018-06-14 | 81.345 | 1,796,034 | +8,624 | 0.02% | 146,098,002 |
| 2018-06-13 | 2018-06-11 | 83.954 | 1,787,410 | +4,485 | 0.02% | 150,059,950 |
| 2018-06-11 | 2018-06-07 | 85.519 | 1,782,925 | -10,349 | 0.02% | 152,474,475 |
| 2018-06-08 | 2018-06-06 | 84.766 | 1,793,274 | -25,871 | 0.02% | 152,007,871 |
| 2018-06-04 | 2018-05-31 | 83.490 | 1,819,145 | -5,692 | 0.02% | 151,880,445 |
| 2018-06-01 | 2018-05-30 | 81.635 | 1,824,837 | -517 | 0.02% | 148,969,989 |
| 2018-05-29 | 2018-05-25 | 81.751 | 1,825,354 | +2,414 | 0.02% | 149,223,859 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,822,940 | +136,084 | 0.02% | 148,709,435 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,686,856 | +16,909 | 0.02% | 142,261,703 |
| 2018-05-18 | 2018-05-16 | 85.097 | 1,669,947 | +9,391 | 0.02% | 142,107,108 |
| 2018-05-15 | 2018-05-11 | 85.272 | 1,660,556 | +631,422 | 0.02% | 141,599,722 |
| 2018-05-14 | 2018-05-10 | 83.281 | 1,029,134 | +42,686 | 0.01% | 85,707,539 |
| 2018-05-10 | 2018-05-08 | 81.290 | 986,448 | -6,398 | 0.01% | 80,188,329 |
| 2018-05-08 | 2018-05-04 | 79.650 | 992,846 | +14,684 | 0.01% | 79,080,298 |
| 2018-05-02 | 2018-04-27 | 80.821 | 978,162 | -3,415 | 0.01% | 79,056,462 |
| 2018-04-23 | 2018-04-19 | 80.470 | 981,577 | +341 | 0.01% | 78,987,543 |
| 2018-04-19 | 2018-04-17 | 79.006 | 981,236 | +2,562 | 0.01% | 77,523,420 |
| 2018-04-18 | 2018-04-16 | 79.299 | 978,674 | +10,244 | 0.01% | 77,607,593 |
| 2018-04-17 | 2018-04-13 | 82.578 | 968,430 | -9,549 | 0.01% | 79,971,427 |
| 2018-04-16 | 2018-04-12 | 82.696 | 977,979 | -8,563 | 0.01% | 80,874,522 |
| 2018-04-13 | 2018-04-11 | 83.867 | 986,542 | +3,607 | 0.01% | 82,738,205 |
| 2018-04-11 | 2018-04-09 | 79.416 | 982,935 | -17,074 | 0.01% | 78,060,619 |
| 2018-04-10 | 2018-04-06 | 79.123 | 1,000,009 | +171 | 0.01% | 79,123,731 |
| 2018-04-04 | 2018-03-29 | 77.776 | 999,838 | +2,510 | 0.01% | 77,763,395 |
| 2018-04-03 | 2018-03-28 | 76.488 | 997,328 | +17,074 | 0.01% | 76,283,162 |
| 2018-03-29 | 2018-03-27 | 78.830 | 980,254 | -3,415 | 0.01% | 77,273,607 |
| 2018-03-23 | 2018-03-21 | 79.592 | 983,669 | -1,707 | 0.01% | 78,291,739 |
| 2018-03-22 | 2018-03-20 | 80.587 | 985,376 | -4,952 | 0.01% | 79,408,668 |
| 2018-03-15 | 2018-03-13 | 79.416 | 990,328 | -999 | 0.01% | 78,647,740 |
| 2018-03-14 | 2018-03-12 | 79.357 | 991,327 | -11,371 | 0.01% | 78,669,018 |
| 2018-03-02 | 2018-02-28 | 76.780 | 1,002,698 | +28,002 | 0.01% | 76,987,522 |
| 2018-03-01 | 2018-02-27 | 76.780 | 974,696 | -3,159 | 0.01% | 74,837,518 |
| 2018-02-28 | 2018-02-26 | 74.028 | 977,855 | -1,276 | 0.01% | 72,388,409 |
| 2018-02-27 | 2018-02-23 | 74.555 | 979,131 | -3,586 | 0.01% | 72,998,965 |
| 2018-02-21 | 2018-02-15 | 74.145 | 982,717 | -35,003 | 0.01% | 72,863,441 |
| 2018-02-20 | 2018-02-13 | 71.802 | 1,017,720 | -22,795 | 0.01% | 73,074,572 |
| 2018-02-14 | 2018-02-12 | 70.280 | 1,040,515 | -19,170 | 0.01% | 73,126,888 |
| 2018-02-13 | 2018-02-09 | 69.460 | 1,059,685 | +49,516 | 0.01% | 73,605,281 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,010,169 | +12,806 | 0.01% | 71,940,775 |
| 2018-02-08 | 2018-02-06 | 71.451 | 997,363 | +17,075 | 0.01% | 71,262,423 |
| 2018-02-07 | 2018-02-05 | 74.731 | 980,288 | +8,537 | 0.01% | 73,257,461 |
| 2018-02-05 | 2018-02-01 | 76.488 | 971,751 | +4,269 | 0.01% | 74,326,841 |
| 2018-02-02 | 2018-01-31 | 78.479 | 967,482 | -3,927 | 0.01% | 75,926,817 |
| 2018-01-31 | 2018-01-29 | 76.605 | 971,409 | -1,195 | 0.01% | 74,414,465 |
| 2018-01-29 | 2018-01-25 | 77.717 | 972,604 | +2,561 | 0.01% | 75,588,282 |
| 2018-01-25 | 2018-01-23 | 78.537 | 970,043 | -3,074 | 0.01% | 76,184,613 |
| 2018-01-22 | 2018-01-18 | 77.893 | 973,117 | +2,562 | 0.01% | 75,799,126 |
| 2018-01-19 | 2018-01-17 | 79.650 | 970,555 | +341 | 0.01% | 77,304,818 |
| 2018-01-04 | 2018-01-02 | 79.240 | 970,214 | +1,195 | 0.01% | 76,879,904 |
| 2018-01-03 | 2017-12-29 | 78.069 | 969,019 | +3,245 | 0.01% | 75,650,176 |
| 2018-01-02 | 2017-12-28 | 76.429 | 965,774 | +3,346 | 0.01% | 73,813,113 |
| 2017-12-29 | 2017-12-27 | 75.550 | 962,428 | -7,171 | 0.01% | 72,711,894 |
| 2017-12-27 | 2017-12-21 | 73.911 | 969,599 | -13,809 | 0.01% | 71,663,665 |
| 2017-12-20 | 2017-12-18 | 73.325 | 983,408 | +17,074 | 0.01% | 72,108,351 |
| 2017-12-19 | 2017-12-15 | 72.564 | 966,334 | -4,712 | 0.01% | 70,120,671 |
| 2017-12-18 | 2017-12-14 | 72.856 | 971,046 | -2,801 | 0.01% | 70,746,944 |
| 2017-12-15 | 2017-12-13 | 74.321 | 973,847 | +5,934 | 0.01% | 72,376,879 |
| 2017-12-08 | 2017-12-06 | 72.388 | 967,913 | -8,537 | 0.01% | 70,065,188 |
| 2017-12-06 | 2017-12-04 | 74.496 | 976,450 | +76,836 | 0.01% | 72,741,897 |
| 2017-12-05 | 2017-12-01 | 74.028 | 899,614 | -4,269 | 0.01% | 66,596,404 |
| 2017-11-29 | 2017-11-27 | 79.416 | 903,883 | -3,500 | 0.01% | 71,782,637 |
| 2017-11-27 | 2017-11-23 | 79.064 | 907,383 | -3,928 | 0.01% | 71,741,740 |
| 2017-11-17 | 2017-11-15 | 75.668 | 911,311 | -55,321 | 0.01% | 68,956,725 |
| 2017-11-16 | 2017-11-14 | 77.190 | 966,632 | -8,538 | 0.01% | 74,614,645 |
| 2017-11-15 | 2017-11-13 | 76.488 | 975,170 | +13,317 | 0.01% | 74,588,352 |
| 2017-11-14 | 2017-11-10 | 72.154 | 961,853 | +3,927 | 0.01% | 69,401,189 |
| 2017-11-09 | 2017-11-07 | 70.865 | 957,926 | +1,195 | 0.01% | 67,883,595 |
| 2017-11-08 | 2017-11-06 | 70.162 | 956,731 | +1,259 | 0.01% | 67,126,525 |
| 2017-10-31 | 2017-10-27 | 70.280 | 955,472 | +170 | 0.01% | 67,150,107 |
| 2017-10-30 | 2017-10-26 | 69.577 | 955,302 | +8,538 | 0.01% | 66,466,778 |
| 2017-10-25 | 2017-10-23 | 69.342 | 946,764 | +2,723 | 0.01% | 65,650,938 |
| 2017-10-23 | 2017-10-19 | 71.568 | 944,041 | -1,972 | 0.01% | 67,563,099 |
| 2017-10-20 | 2017-10-18 | 72.564 | 946,013 | -132 | 0.01% | 68,646,107 |
| 2017-10-18 | 2017-10-16 | 71.509 | 946,145 | -4,931 | 0.01% | 67,658,266 |
| 2017-10-17 | 2017-10-13 | 71.627 | 951,076 | +376 | 0.01% | 68,122,281 |
| 2017-10-12 | 2017-10-10 | 69.811 | 950,700 | +3,244 | 0.01% | 66,369,302 |
| 2017-10-11 | 2017-10-09 | 69.635 | 947,456 | -3,415 | 0.01% | 65,976,368 |
| 2017-10-09 | 2017-10-04 | 68.698 | 950,871 | +4,104 | 0.01% | 65,323,149 |
| 2017-09-29 | 2017-09-27 | 68.347 | 946,767 | -3,073 | 0.01% | 64,708,520 |
| 2017-09-27 | 2017-09-25 | 69.342 | 949,840 | -3,928 | 0.01% | 65,864,236 |
| 2017-09-26 | 2017-09-22 | 70.162 | 953,768 | +4,124 | 0.01% | 66,918,634 |
| 2017-09-25 | 2017-09-21 | 70.514 | 949,644 | +2,749 | 0.01% | 66,962,987 |
| 2017-09-21 | 2017-09-19 | 70.045 | 946,895 | +8,537 | 0.01% | 66,325,495 |
| 2017-09-20 | 2017-09-18 | 70.689 | 938,358 | -2,219 | 0.01% | 66,332,036 |
| 2017-09-19 | 2017-09-15 | 69.108 | 940,577 | -1,473 | 0.01% | 65,001,572 |
| 2017-09-18 | 2017-09-14 | 69.225 | 942,050 | +1,571 | 0.01% | 65,213,713 |
| 2017-09-13 | 2017-09-11 | 69.928 | 940,479 | +3,756 | 0.01% | 65,765,924 |
| 2017-09-11 | 2017-09-07 | 68.874 | 936,723 | -84,178 | 0.01% | 64,515,788 |
| 2017-09-07 | 2017-09-05 | 70.514 | 1,020,901 | -42,687 | 0.01% | 71,987,587 |
| 2017-08-30 | 2017-08-28 | 70.045 | 1,063,588 | -3,073 | 0.01% | 74,499,286 |
| 2017-08-29 | 2017-08-25 | 69.987 | 1,066,661 | +21,002 | 0.01% | 74,652,064 |
| 2017-08-28 | 2017-08-24 | 69.401 | 1,045,659 | -3,757 | 0.01% | 72,569,801 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,049,416 | -14,385 | 0.01% | 71,416,952 |
| 2017-08-21 | 2017-08-17 | 68.932 | 1,063,801 | -128,060 | 0.01% | 73,330,451 |
| 2017-08-18 | 2017-08-16 | 70.104 | 1,191,861 | +5,122 | 0.01% | 83,554,003 |
| 2017-08-16 | 2017-08-14 | 69.401 | 1,186,739 | +3,415 | 0.01% | 82,360,896 |
| 2017-08-15 | 2017-08-11 | 69.234 | 1,183,324 | -4,439 | 0.01% | 81,926,130 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,187,763 | +5,171 | 0.01% | 83,840,400 |
| 2017-08-11 | 2017-08-09 | 70.940 | 1,182,592 | -153,003 | 0.01% | 83,892,772 |
| 2017-08-08 | 2017-08-04 | 71.704 | 1,335,595 | -40,801 | 0.01% | 95,768,083 |
| 2017-08-02 | 2017-07-31 | 72.410 | 1,376,396 | +2,210 | 0.01% | 99,665,249 |
| 2017-07-31 | 2017-07-27 | 71.410 | 1,374,186 | -2,040 | 0.01% | 98,131,064 |
| 2017-07-28 | 2017-07-26 | 70.175 | 1,376,226 | -17,001 | 0.01% | 96,576,732 |
| 2017-07-26 | 2017-07-24 | 69.293 | 1,393,227 | -3,570 | 0.01% | 96,540,485 |
| 2017-07-24 | 2017-07-20 | 69.763 | 1,396,797 | +153,003 | 0.01% | 97,445,163 |
| 2017-07-20 | 2017-07-18 | 69.116 | 1,243,794 | -5,950 | 0.01% | 85,966,377 |
| 2017-07-19 | 2017-07-17 | 68.528 | 1,249,744 | +85,002 | 0.01% | 85,642,491 |
| 2017-07-17 | 2017-07-13 | 69.057 | 1,164,742 | -34,398 | 0.01% | 80,434,087 |
| 2017-07-14 | 2017-07-12 | 68.704 | 1,199,140 | -8,501 | 0.01% | 82,386,307 |
| 2017-07-13 | 2017-07-11 | 67.763 | 1,207,641 | -16,150 | 0.01% | 81,833,783 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,223,791 | +1,020 | 0.01% | 78,896,931 |
| 2017-07-05 | 2017-07-03 | 66.175 | 1,222,771 | +170,003 | 0.01% | 80,917,034 |
| 2017-07-04 | 2017-06-30 | 67.116 | 1,052,768 | -1,224 | 0.01% | 70,657,883 |
| 2017-06-29 | 2017-06-27 | 68.116 | 1,053,992 | -1,700 | 0.01% | 71,794,004 |
| 2017-06-28 | 2017-06-26 | 68.234 | 1,055,692 | +2,720 | 0.01% | 72,033,998 |
| 2017-06-27 | 2017-06-23 | 67.587 | 1,052,972 | -3,655 | 0.01% | 71,167,081 |
| 2017-06-26 | 2017-06-22 | 67.528 | 1,056,627 | -4,828 | 0.01% | 71,351,958 |
| 2017-06-15 | 2017-06-13 | 65.940 | 1,061,455 | -1,785 | 0.01% | 69,992,177 |
| 2017-06-13 | 2017-06-09 | 66.234 | 1,063,240 | +1,785 | 0.01% | 70,422,591 |
| 2017-06-06 | 2017-06-02 | 65.116 | 1,061,455 | -17,000 | 0.01% | 69,118,055 |
| 2017-06-01 | 2017-05-29 | 64.410 | 1,078,455 | -1,700 | 0.01% | 69,463,786 |
| 2017-05-25 | 2017-05-23 | 64.469 | 1,080,155 | -2,550 | 0.01% | 69,636,821 |
| 2017-05-22 | 2017-05-18 | 64.175 | 1,082,705 | -10,880 | 0.01% | 69,482,781 |
| 2017-05-18 | 2017-05-16 | 64.940 | 1,093,585 | -119 | 0.01% | 71,017,261 |
| 2017-05-17 | 2017-05-15 | 66.287 | 1,093,704 | -170 | 0.01% | 72,498,090 |
| 2017-05-16 | 2017-05-12 | 65.930 | 1,093,874 | +12,519 | 0.01% | 72,118,823 |
| 2017-05-15 | 2017-05-11 | 66.465 | 1,081,355 | -1,680 | 0.01% | 71,872,547 |
| 2017-05-12 | 2017-05-10 | 66.227 | 1,083,035 | +10,184 | 0.01% | 71,726,432 |
| 2017-05-11 | 2017-05-09 | 65.930 | 1,072,851 | -62,181 | 0.01% | 70,732,782 |
| 2017-05-10 | 2017-05-08 | 64.799 | 1,135,032 | -4,160 | 0.01% | 73,549,133 |
| 2017-05-08 | 2017-05-04 | 65.454 | 1,139,192 | -21,007 | 0.01% | 74,564,341 |
| 2017-05-05 | 2017-05-02 | 65.156 | 1,160,199 | -16,806 | 0.01% | 75,594,148 |
| 2017-05-04 | 2017-04-28 | 64.085 | 1,177,005 | +58,636 | 0.01% | 75,428,519 |
| 2017-05-02 | 2017-04-27 | 64.859 | 1,118,369 | -165,446 | 0.01% | 72,535,931 |
| 2017-04-28 | 2017-04-26 | 61.050 | 1,283,815 | -5,588 | 0.01% | 78,377,495 |
| 2017-04-26 | 2017-04-24 | 59.265 | 1,289,403 | -46,636 | 0.01% | 76,416,930 |
| 2017-04-25 | 2017-04-21 | 59.206 | 1,336,039 | +2,688 | 0.01% | 79,101,330 |
| 2017-04-24 | 2017-04-20 | 58.968 | 1,333,351 | +1,429 | 0.01% | 78,624,830 |
| 2017-04-20 | 2017-04-18 | 58.551 | 1,331,922 | +4,764 | 0.01% | 77,985,788 |
| 2017-04-18 | 2017-04-12 | 59.325 | 1,327,158 | +14,258 | 0.01% | 78,733,464 |
| 2017-04-06 | 2017-04-03 | 58.789 | 1,312,900 | +4,765 | 0.01% | 77,184,512 |
| 2017-03-30 | 2017-03-28 | 58.670 | 1,308,135 | -12,252 | 0.01% | 76,748,704 |
| 2017-03-28 | 2017-03-24 | 59.622 | 1,320,387 | -2,617 | 0.01% | 78,724,613 |
| 2017-03-27 | 2017-03-23 | 59.741 | 1,323,004 | -58,820 | 0.01% | 79,038,091 |
| 2017-03-24 | 2017-03-22 | 59.384 | 1,381,824 | -108,902 | 0.01% | 82,058,740 |
| 2017-03-22 | 2017-03-20 | 59.384 | 1,490,726 | -1,680 | 0.01% | 88,525,816 |
| 2017-03-17 | 2017-03-15 | 57.659 | 1,492,406 | +45,039 | 0.01% | 86,050,289 |
| 2017-03-16 | 2017-03-14 | 57.659 | 1,447,367 | +7,563 | 0.01% | 83,453,396 |
| 2017-03-15 | 2017-03-13 | 58.075 | 1,439,804 | +13,579 | 0.01% | 83,617,035 |
| 2017-03-08 | 2017-03-06 | 58.373 | 1,426,225 | +96,200 | 0.01% | 83,252,757 |
| 2017-03-01 | 2017-02-27 | 59.622 | 1,330,025 | +16,344 | 0.01% | 79,299,253 |
| 2017-02-28 | 2017-02-24 | 58.016 | 1,313,681 | +1,588 | 0.01% | 76,214,237 |
| 2017-02-27 | 2017-02-23 | 58.373 | 1,312,093 | -6,815 | 0.01% | 76,590,552 |
| 2017-02-24 | 2017-02-22 | 58.313 | 1,318,908 | +6,723 | 0.01% | 76,909,883 |
| 2017-02-17 | 2017-02-15 | 56.588 | 1,312,185 | -26,890 | 0.01% | 74,253,539 |
| 2017-02-15 | 2017-02-13 | 56.647 | 1,339,075 | +13,580 | 0.01% | 75,854,862 |
| 2017-02-13 | 2017-02-09 | 56.171 | 1,325,495 | -19,457 | 0.01% | 74,454,621 |
| 2017-02-10 | 2017-02-08 | 56.826 | 1,344,952 | -8,172 | 0.01% | 76,427,865 |
| 2017-02-09 | 2017-02-07 | 56.409 | 1,353,124 | -33,612 | 0.01% | 76,328,637 |
| 2017-02-03 | 2017-02-01 | 57.064 | 1,386,736 | +3,193 | 0.01% | 79,132,333 |
| 2017-01-26 | 2017-01-24 | 56.469 | 1,383,543 | -7,730 | 0.01% | 78,126,874 |
| 2017-01-25 | 2017-01-23 | 56.647 | 1,391,273 | +6,386 | 0.01% | 78,811,733 |
| 2017-01-23 | 2017-01-19 | 56.588 | 1,384,887 | +58,858 | 0.01% | 78,367,578 |
| 2017-01-16 | 2017-01-12 | 55.041 | 1,326,029 | +13,579 | 0.01% | 72,985,456 |
| 2017-01-06 | 2017-01-04 | 51.827 | 1,312,450 | -3,361 | 0.01% | 68,020,919 |
| 2017-01-05 | 2017-01-03 | 52.065 | 1,315,811 | +10,924 | 0.01% | 68,508,292 |
| 2016-12-29 | 2016-12-23 | 52.303 | 1,304,887 | -16,806 | 0.01% | 68,250,109 |
| 2016-12-28 | 2016-12-22 | 52.482 | 1,321,693 | +7,394 | 0.01% | 69,365,057 |
| 2016-12-20 | 2016-12-16 | 52.839 | 1,314,299 | -2,184 | 0.01% | 69,446,237 |
| 2016-12-19 | 2016-12-15 | 52.065 | 1,316,483 | -20,671 | 0.01% | 68,543,280 |
| 2016-12-16 | 2016-12-14 | 52.482 | 1,337,154 | -5,714 | 0.01% | 70,176,481 |
| 2016-12-14 | 2016-12-12 | 52.125 | 1,342,868 | +17,780 | 0.01% | 69,996,932 |
| 2016-12-13 | 2016-12-09 | 52.006 | 1,325,088 | +16,050 | 0.01% | 68,912,456 |
| 2016-12-06 | 2016-12-02 | 53.910 | 1,309,038 | +66,887 | 0.01% | 70,570,310 |
| 2016-12-05 | 2016-12-01 | 55.755 | 1,242,151 | +18,486 | 0.01% | 69,255,705 |
| 2016-12-02 | 2016-11-30 | 56.290 | 1,223,665 | +924 | 0.01% | 68,880,334 |
| 2016-11-30 | 2016-11-28 | 56.052 | 1,222,741 | +16,806 | 0.01% | 68,537,293 |
| 2016-11-24 | 2016-11-22 | 56.171 | 1,205,935 | +3,361 | 0.01% | 67,738,795 |
| 2016-11-22 | 2016-11-18 | 55.755 | 1,202,574 | -50,417 | 0.01% | 67,049,103 |
| 2016-11-18 | 2016-11-16 | 56.112 | 1,252,991 | +50,417 | 0.01% | 70,307,429 |
| 2016-11-16 | 2016-11-14 | 56.885 | 1,202,574 | +15,616 | 0.01% | 68,408,690 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,186,958 | +5,882 | 0.01% | 67,025,974 |
| 2016-11-04 | 2016-11-02 | 57.064 | 1,181,076 | +5,714 | 0.01% | 67,396,606 |
| 2016-11-03 | 2016-11-01 | 57.718 | 1,175,362 | +24,368 | 0.01% | 67,839,861 |
| 2016-11-02 | 2016-10-31 | 58.254 | 1,150,994 | +1,471 | 0.01% | 67,049,775 |
| 2016-10-24 | 2016-10-19 | 62.241 | 1,149,523 | -6,554 | 0.01% | 71,546,917 |
| 2016-10-18 | 2016-10-14 | 62.003 | 1,156,077 | -14,957 | 0.01% | 71,679,679 |
| 2016-10-04 | 2016-09-30 | 61.348 | 1,171,034 | -5,294 | 0.01% | 71,840,565 |
| 2016-09-30 | 2016-09-28 | 62.181 | 1,176,328 | +25,208 | 0.01% | 73,145,278 |
| 2016-09-29 | 2016-09-27 | 61.764 | 1,151,120 | -8,403 | 0.01% | 71,098,350 |
| 2016-09-26 | 2016-09-22 | 61.169 | 1,159,523 | -51,050 | 0.01% | 70,927,402 |
| 2016-09-23 | 2016-09-21 | 60.396 | 1,210,573 | -16,805 | 0.01% | 73,113,672 |
| 2016-09-21 | 2016-09-19 | 60.991 | 1,227,378 | -4,202 | 0.01% | 74,858,957 |
| 2016-09-09 | 2016-09-07 | 60.455 | 1,231,580 | -16,638 | 0.01% | 74,455,693 |
| 2016-09-08 | 2016-09-06 | 59.979 | 1,248,218 | +1,345 | 0.01% | 74,867,364 |
| 2016-09-05 | 2016-09-01 | 58.849 | 1,246,873 | -12,268 | 0.01% | 73,377,022 |
| 2016-09-01 | 2016-08-30 | 58.075 | 1,259,141 | -19,453 | 0.01% | 73,124,979 |
| 2016-08-18 | 2016-08-16 | 57.837 | 1,278,594 | +1,345 | 0.01% | 73,950,395 |
| 2016-08-15 | 2016-08-11 | 59.170 | 1,277,249 | +15,461 | 0.01% | 75,574,977 |
| 2016-08-12 | 2016-08-10 | 58.692 | 1,261,788 | +7,423 | 0.01% | 74,056,834 |
| 2016-08-05 | 2016-08-03 | 57.616 | 1,254,365 | +54,210 | 0.01% | 72,271,692 |
| 2016-08-04 | 2016-08-01 | 58.572 | 1,200,155 | -2,761 | 0.01% | 70,296,010 |
| 2016-07-27 | 2016-07-25 | 58.572 | 1,202,916 | -4,183 | 0.01% | 70,457,728 |
| 2016-07-20 | 2016-07-18 | 58.154 | 1,207,099 | -3,514 | 0.01% | 70,197,717 |
| 2016-07-19 | 2016-07-15 | 57.437 | 1,210,613 | -33,295 | 0.01% | 69,533,803 |
| 2016-07-14 | 2016-07-12 | 56.301 | 1,243,908 | -8,366 | 0.01% | 70,033,595 |
| 2016-07-13 | 2016-07-11 | 55.225 | 1,252,274 | +12,716 | 0.01% | 69,157,390 |
| 2016-07-05 | 2016-06-30 | 55.405 | 1,239,558 | -2,761 | 0.01% | 68,677,400 |
| 2016-07-04 | 2016-06-29 | 53.671 | 1,242,319 | +4,518 | 0.01% | 66,677,103 |
| 2016-06-29 | 2016-06-27 | 53.193 | 1,237,801 | +4,183 | 0.01% | 65,842,770 |
| 2016-06-28 | 2016-06-24 | 53.492 | 1,233,618 | +15,058 | 0.01% | 65,988,916 |
| 2016-06-22 | 2016-06-20 | 53.851 | 1,218,560 | -8,198 | 0.01% | 65,620,414 |
| 2016-06-17 | 2016-06-15 | 53.791 | 1,226,758 | +3,513 | 0.01% | 65,988,562 |
| 2016-06-15 | 2016-06-13 | 53.731 | 1,223,245 | +16,230 | 0.01% | 65,726,484 |
| 2016-06-14 | 2016-06-10 | 55.763 | 1,207,015 | -33,965 | 0.01% | 67,307,207 |
| 2016-05-31 | 2016-05-27 | 53.612 | 1,240,980 | +2,342 | 0.01% | 66,531,066 |
| 2016-05-30 | 2016-05-26 | 53.193 | 1,238,638 | -45,042 | 0.01% | 65,887,293 |
| 2016-05-27 | 2016-05-25 | 52.954 | 1,283,680 | +3,681 | 0.01% | 67,976,337 |
| 2016-05-18 | 2016-05-16 | 52.177 | 1,279,999 | +669 | 0.01% | 66,786,877 |
| 2016-05-17 | 2016-05-13 | 51.400 | 1,279,330 | +2,677 | 0.01% | 65,757,954 |
| 2016-05-16 | 2016-05-12 | 51.639 | 1,276,653 | +11,377 | 0.01% | 65,925,567 |
| 2016-05-13 | 2016-05-11 | 51.938 | 1,265,276 | +14,389 | 0.01% | 65,716,179 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,250,887 | +14,320 | 0.01% | 67,233,775 |
| 2016-05-06 | 2016-05-04 | 54.293 | 1,236,567 | -33,080 | 0.01% | 67,136,956 |
| 2016-05-03 | 2016-04-28 | 56.953 | 1,269,647 | -8,270 | 0.01% | 72,310,531 |
| 2016-04-29 | 2016-04-27 | 57.256 | 1,277,917 | -3,969 | 0.01% | 73,167,848 |
| 2016-04-27 | 2016-04-25 | 57.195 | 1,281,886 | -2,895 | 0.01% | 73,317,593 |
| 2016-04-26 | 2016-04-22 | 56.590 | 1,284,781 | -117,183 | 0.01% | 72,706,395 |
| 2016-04-20 | 2016-04-18 | 53.930 | 1,401,964 | +6,616 | 0.01% | 75,608,283 |
| 2016-04-19 | 2016-04-15 | 54.353 | 1,395,348 | +3,308 | 0.01% | 75,842,018 |
| 2016-04-13 | 2016-04-11 | 52.116 | 1,392,040 | +15,878 | 0.01% | 72,548,199 |
| 2016-03-29 | 2016-03-23 | 51.089 | 1,376,162 | -9,097 | 0.01% | 70,306,249 |
| 2016-03-21 | 2016-03-17 | 51.330 | 1,385,259 | +39,696 | 0.01% | 71,106,013 |
| 2016-03-18 | 2016-03-16 | 51.149 | 1,345,563 | +6,947 | 0.01% | 68,824,340 |
| 2016-03-17 | 2016-03-15 | 51.451 | 1,338,616 | +3,473 | 0.01% | 68,873,671 |
| 2016-03-16 | 2016-03-14 | 51.572 | 1,335,143 | -19,021 | 0.01% | 68,856,425 |
| 2016-03-15 | 2016-03-11 | 51.996 | 1,354,164 | +17,367 | 0.01% | 70,410,491 |
| 2016-03-11 | 2016-03-09 | 50.303 | 1,336,797 | -255,045 | 0.01% | 67,244,450 |
| 2016-03-04 | 2016-03-02 | 50.726 | 1,591,842 | -28,945 | 0.02% | 80,747,591 |
| 2016-02-26 | 2016-02-24 | 47.340 | 1,620,787 | +12,405 | 0.02% | 76,728,262 |
| 2016-02-22 | 2016-02-18 | 47.461 | 1,608,382 | +3,178 | 0.02% | 76,335,494 |
| 2016-02-19 | 2016-02-17 | 46.252 | 1,605,204 | -6,120 | 0.02% | 74,243,652 |
| 2016-02-18 | 2016-02-16 | 46.615 | 1,611,324 | +5,954 | 0.02% | 75,111,236 |
| 2016-02-17 | 2016-02-15 | 46.191 | 1,605,370 | +2,977 | 0.02% | 74,154,269 |
| 2016-02-15 | 2016-02-11 | 46.131 | 1,602,393 | +18,690 | 0.02% | 73,919,877 |
| 2016-02-12 | 2016-02-05 | 47.642 | 1,583,703 | +24,810 | 0.02% | 75,451,454 |
| 2016-02-11 | 2016-02-04 | 48.247 | 1,558,893 | +19,021 | 0.02% | 75,211,951 |
| 2016-02-05 | 2016-02-03 | 47.098 | 1,539,872 | +51,274 | 0.02% | 72,525,334 |
| 2016-02-04 | 2016-02-02 | 49.517 | 1,488,598 | +26,629 | 0.01% | 73,710,438 |
| 2016-02-02 | 2016-01-29 | 51.814 | 1,461,969 | +159,610 | 0.01% | 75,750,699 |
| 2016-01-25 | 2016-01-21 | 48.791 | 1,302,359 | -57,890 | 0.01% | 63,543,613 |
| 2016-01-22 | 2016-01-20 | 48.852 | 1,360,249 | -661 | 0.01% | 66,450,375 |
| 2016-01-20 | 2016-01-18 | 50.000 | 1,360,910 | +5,292 | 0.01% | 68,045,995 |
| 2016-01-19 | 2016-01-15 | 51.330 | 1,355,618 | +61,694 | 0.01% | 69,584,526 |
| 2016-01-13 | 2016-01-11 | 51.149 | 1,293,924 | +13,067 | 0.01% | 66,183,052 |
| 2016-01-06 | 2016-01-04 | 54.958 | 1,280,857 | +19,682 | 0.01% | 70,393,440 |
| 2015-12-18 | 2015-12-16 | 56.167 | 1,261,175 | +3,970 | 0.01% | 70,836,766 |
| 2015-12-17 | 2015-12-15 | 54.898 | 1,257,205 | +3,473 | 0.01% | 69,017,561 |
| 2015-12-16 | 2015-12-14 | 55.442 | 1,253,732 | -1,489 | 0.01% | 69,509,106 |
| 2015-12-15 | 2015-12-11 | 56.349 | 1,255,221 | +47,635 | 0.01% | 70,730,018 |
| 2015-12-08 | 2015-12-04 | 58.586 | 1,207,586 | -28,695 | 0.01% | 70,747,240 |
| 2015-12-04 | 2015-12-02 | 58.646 | 1,236,281 | -49,619 | 0.01% | 72,503,102 |
| 2015-12-01 | 2015-11-27 | 56.228 | 1,285,900 | +10,089 | 0.01% | 72,303,247 |
| 2015-11-24 | 2015-11-20 | 57.921 | 1,275,811 | +3,639 | 0.01% | 73,895,758 |
| 2015-11-20 | 2015-11-18 | 56.167 | 1,272,172 | +2,646 | 0.01% | 71,454,437 |
| 2015-11-18 | 2015-11-16 | 55.986 | 1,269,526 | +40,688 | 0.01% | 71,075,552 |
| 2015-11-16 | 2015-11-12 | 58.586 | 1,228,838 | -57,889 | 0.01% | 71,992,303 |
| 2015-11-13 | 2015-11-11 | 56.470 | 1,286,727 | +14,059 | 0.01% | 72,660,929 |
| 2015-11-12 | 2015-11-10 | 57.135 | 1,272,668 | -7,609 | 0.01% | 72,713,423 |
| 2015-11-09 | 2015-11-05 | 57.739 | 1,280,277 | -17,568 | 0.01% | 73,922,215 |
| 2015-11-04 | 2015-11-02 | 55.139 | 1,297,845 | +993 | 0.01% | 71,562,470 |
| 2015-11-03 | 2015-10-30 | 55.139 | 1,296,852 | +2,150 | 0.01% | 71,507,717 |
| 2015-10-30 | 2015-10-28 | 56.651 | 1,294,702 | -4,797 | 0.01% | 73,346,107 |
| 2015-10-22 | 2015-10-19 | 55.381 | 1,299,499 | -34,553 | 0.01% | 71,967,941 |
| 2015-10-20 | 2015-10-16 | 55.865 | 1,334,052 | -30,433 | 0.01% | 74,526,785 |
| 2015-10-19 | 2015-10-15 | 54.051 | 1,364,485 | +5,292 | 0.01% | 73,752,024 |
| 2015-10-16 | 2015-10-14 | 53.023 | 1,359,193 | +1,489 | 0.01% | 72,068,981 |
| 2015-10-14 | 2015-10-12 | 54.414 | 1,357,704 | -95,766 | 0.01% | 73,878,023 |
| 2015-10-07 | 2015-10-05 | 51.633 | 1,453,470 | -9,097 | 0.01% | 75,046,700 |
| 2015-10-06 | 2015-10-02 | 51.451 | 1,462,567 | +1,323 | 0.01% | 75,251,123 |
| 2015-10-02 | 2015-09-29 | 47.582 | 1,461,244 | +7,278 | 0.01% | 69,528,863 |
| 2015-09-29 | 2015-09-24 | 49.093 | 1,453,966 | +4,135 | 0.01% | 71,380,229 |
| 2015-09-25 | 2015-09-23 | 50.424 | 1,449,831 | +21,703 | 0.01% | 73,105,675 |
| 2015-09-18 | 2015-09-16 | 52.116 | 1,428,128 | +5,788 | 0.01% | 74,428,978 |
| 2015-09-17 | 2015-09-15 | 50.968 | 1,422,340 | +8,270 | 0.01% | 72,493,431 |
| 2015-09-16 | 2015-09-14 | 51.996 | 1,414,070 | +15,217 | 0.01% | 73,525,336 |
| 2015-09-15 | 2015-09-11 | 51.270 | 1,398,853 | +16,871 | 0.01% | 71,719,225 |
| 2015-09-14 | 2015-09-10 | 51.754 | 1,381,982 | +8,931 | 0.01% | 71,522,685 |
| 2015-09-11 | 2015-09-09 | 53.265 | 1,373,051 | +43,004 | 0.01% | 73,135,837 |
| 2015-09-09 | 2015-09-07 | 49.577 | 1,330,047 | +33,372 | 0.01% | 65,939,932 |
| 2015-09-08 | 2015-09-04 | 50.121 | 1,296,675 | +15,713 | 0.01% | 64,991,016 |
| 2015-09-01 | 2015-08-28 | 52.056 | 1,280,962 | +1,654 | 0.01% | 66,681,760 |
| 2015-08-31 | 2015-08-27 | 51.391 | 1,279,308 | +75,653 | 0.01% | 65,744,844 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,203,655 | +66,160 | 0.01% | 62,366,375 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,137,495 | +127,357 | 0.01% | 56,118,663 |
| 2015-08-25 | 2015-08-21 | 52.661 | 1,010,138 | +81,045 | 0.01% | 53,194,474 |
| 2015-08-24 | 2015-08-20 | 53.688 | 929,093 | +86,972 | 0.01% | 49,881,535 |
| 2015-08-20 | 2015-08-18 | 55.623 | 842,121 | +10,089 | 0.01% | 46,841,412 |
| 2015-08-19 | 2015-08-17 | 56.651 | 832,032 | +7,443 | 0.01% | 47,135,409 |
| 2015-08-18 | 2015-08-14 | 57.800 | 824,589 | +8,766 | 0.01% | 47,660,993 |
| 2015-08-14 | 2015-08-12 | 57.558 | 815,823 | +5,954 | 0.01% | 46,957,022 |
| 2015-08-11 | 2015-08-07 | 60.933 | 809,869 | +15,427 | 0.01% | 49,347,484 |
| 2015-08-06 | 2015-08-04 | 59.962 | 794,442 | +8,239 | 0.01% | 47,636,042 |
| 2015-08-05 | 2015-08-03 | 59.658 | 786,203 | +9,721 | 0.01% | 46,903,445 |
| 2015-08-04 | 2015-07-31 | 61.297 | 776,482 | +6,262 | 0.01% | 47,595,873 |
| 2015-07-30 | 2015-07-28 | 61.115 | 770,220 | +3,790 | 0.01% | 47,071,799 |
| 2015-07-29 | 2015-07-27 | 59.537 | 766,430 | +4,119 | 0.01% | 45,630,795 |
| 2015-07-23 | 2015-07-21 | 61.904 | 762,311 | +3,790 | 0.01% | 47,189,882 |
| 2015-07-20 | 2015-07-16 | 61.175 | 758,521 | +3,460 | 0.01% | 46,402,852 |
| 2015-07-17 | 2015-07-15 | 61.540 | 755,061 | +4,119 | 0.01% | 46,466,132 |
| 2015-07-14 | 2015-07-10 | 60.144 | 750,942 | +41,193 | 0.01% | 45,164,435 |
| 2015-07-10 | 2015-07-08 | 57.170 | 709,749 | -11,534 | 0.01% | 40,576,279 |
| 2015-07-09 | 2015-07-07 | 60.751 | 721,283 | +330 | 0.01% | 43,818,379 |
| 2015-07-07 | 2015-07-03 | 61.904 | 720,953 | -31,307 | 0.01% | 44,629,668 |
| 2015-07-06 | 2015-07-02 | 62.814 | 752,260 | -32,954 | 0.01% | 47,252,506 |
| 2015-07-02 | 2015-06-29 | 60.811 | 785,214 | +12,357 | 0.01% | 47,749,880 |
| 2015-06-29 | 2015-06-25 | 63.967 | 772,857 | -49,431 | 0.01% | 49,437,476 |
| 2015-06-25 | 2015-06-23 | 64.028 | 822,288 | -55,528 | 0.01% | 52,649,341 |
| 2015-06-24 | 2015-06-22 | 64.149 | 877,816 | -5,108 | 0.01% | 56,311,230 |
| 2015-06-23 | 2015-06-19 | 62.329 | 882,924 | +4,119 | 0.01% | 55,031,366 |
| 2015-06-22 | 2015-06-18 | 61.297 | 878,805 | +6,591 | 0.01% | 53,867,947 |
| 2015-06-18 | 2015-06-16 | 60.872 | 872,214 | +3,295 | 0.01% | 53,093,397 |
| 2015-06-12 | 2015-06-10 | 60.204 | 868,919 | +27,188 | 0.01% | 52,312,743 |
| 2015-06-11 | 2015-06-09 | 60.872 | 841,731 | +1,647 | 0.01% | 51,237,837 |
| 2015-06-10 | 2015-06-08 | 61.540 | 840,084 | -22,244 | 0.01% | 51,698,411 |
| 2015-06-05 | 2015-06-03 | 61.722 | 862,328 | +6,591 | 0.01% | 53,224,302 |
| 2015-06-01 | 2015-05-28 | 61.418 | 855,737 | +16,477 | 0.01% | 52,557,821 |
| 2015-05-28 | 2015-05-26 | 64.513 | 839,260 | -8,074 | 0.01% | 54,143,499 |
| 2015-05-26 | 2015-05-21 | 61.904 | 847,334 | +3,461 | 0.01% | 52,453,121 |
| 2015-05-22 | 2015-05-20 | 62.146 | 843,873 | +15,983 | 0.01% | 52,443,731 |
| 2015-05-21 | 2015-05-19 | 63.118 | 827,890 | +2,142 | 0.01% | 52,254,357 |
| 2015-05-20 | 2015-05-18 | 63.664 | 825,748 | -13,017 | 0.01% | 52,570,190 |
| 2015-05-18 | 2015-05-14 | 61.115 | 838,765 | +2,471 | 0.01% | 51,260,909 |
| 2015-05-15 | 2015-05-13 | 61.236 | 836,294 | +15,983 | 0.01% | 51,211,403 |
| 2015-05-14 | 2015-05-12 | 61.540 | 820,311 | -84,693 | 0.01% | 50,481,590 |
| 2015-05-12 | 2015-05-08 | 62.621 | 905,004 | +12,856 | 0.01% | 56,672,242 |
| 2015-05-07 | 2015-05-05 | 61.766 | 892,148 | +49,104 | 0.01% | 55,104,122 |
| 2015-05-06 | 2015-05-04 | 62.438 | 843,044 | +32,567 | 0.01% | 52,637,732 |
| 2015-05-05 | 2015-04-30 | 63.293 | 810,477 | +16,368 | 0.01% | 51,297,533 |
| 2015-04-27 | 2015-04-23 | 63.721 | 794,109 | +1,964 | 0.01% | 50,601,158 |
| 2015-04-24 | 2015-04-22 | 62.377 | 792,145 | +126,855 | 0.01% | 49,411,320 |
| 2015-04-23 | 2015-04-21 | 62.926 | 665,290 | +59,744 | 0.01% | 41,864,340 |
| 2015-04-22 | 2015-04-20 | 63.415 | 605,546 | +28,645 | 0.01% | 38,400,822 |
| 2015-04-21 | 2015-04-17 | 65.065 | 576,901 | +9,657 | 0.01% | 37,535,908 |
| 2015-04-16 | 2015-04-14 | 65.065 | 567,244 | -69,893 | 0.01% | 36,907,578 |
| 2015-04-14 | 2015-04-10 | 65.676 | 637,137 | -3,437 | 0.01% | 41,844,398 |
| 2015-04-13 | 2015-04-09 | 65.553 | 640,574 | -32,737 | 0.01% | 41,991,855 |
| 2015-04-10 | 2015-04-08 | 63.232 | 673,311 | +1,801 | 0.01% | 42,574,748 |
| 2015-03-25 | 2015-03-23 | 58.589 | 671,510 | -982 | 0.01% | 39,342,968 |
| 2015-03-23 | 2015-03-19 | 58.894 | 672,492 | +45,176 | 0.01% | 39,605,927 |
| 2015-03-13 | 2015-03-11 | 57.550 | 627,316 | +65,474 | 0.01% | 36,102,169 |
| 2015-03-04 | 2015-03-02 | 57.856 | 561,842 | -8,185 | 0.01% | 32,505,751 |
| 2015-02-25 | 2015-02-23 | 54.434 | 570,027 | -16,368 | 0.01% | 31,029,099 |
| 2015-02-24 | 2015-02-18 | 54.373 | 586,395 | +3,274 | 0.01% | 31,884,256 |
| 2015-02-23 | 2015-02-16 | 54.373 | 583,121 | +818 | 0.01% | 31,706,238 |
| 2015-02-17 | 2015-02-13 | 54.312 | 582,303 | +1,473 | 0.01% | 31,626,186 |
| 2015-02-04 | 2015-02-02 | 55.229 | 580,830 | +328 | 0.01% | 32,078,459 |
| 2015-01-30 | 2015-01-28 | 56.634 | 580,502 | +8,675 | 0.01% | 32,876,039 |
| 2015-01-28 | 2015-01-26 | 55.473 | 571,827 | +3,437 | 0.01% | 31,720,976 |
| 2015-01-23 | 2015-01-21 | 54.740 | 568,390 | +328 | 0.01% | 31,113,615 |
| 2015-01-21 | 2015-01-19 | 54.801 | 568,062 | -45,013 | 0.01% | 31,130,365 |
| 2015-01-20 | 2015-01-16 | 54.557 | 613,075 | -9,821 | 0.01% | 33,447,302 |
| 2015-01-19 | 2015-01-15 | 54.984 | 622,896 | -982 | 0.01% | 34,249,488 |
| 2015-01-07 | 2015-01-05 | 52.724 | 623,878 | +4,665 | 0.01% | 32,893,228 |
| 2014-12-23 | 2014-12-19 | 51.930 | 619,213 | -40,921 | 0.01% | 32,155,482 |
| 2014-12-22 | 2014-12-18 | 50.219 | 660,134 | +4,092 | 0.01% | 33,151,253 |
| 2014-12-19 | 2014-12-17 | 50.036 | 656,042 | +40,921 | 0.01% | 32,825,517 |
| 2014-12-18 | 2014-12-16 | 51.013 | 615,121 | -21,115 | 0.01% | 31,379,286 |
| 2014-12-10 | 2014-12-08 | 53.090 | 636,236 | -819 | 0.01% | 33,778,009 |
| 2014-12-08 | 2014-12-04 | 53.640 | 637,055 | +46,323 | 0.01% | 34,171,770 |
| 2014-12-05 | 2014-12-03 | 52.724 | 590,732 | +8,675 | 0.01% | 31,145,644 |
| 2014-12-03 | 2014-12-01 | 53.029 | 582,057 | +8,184 | 0.01% | 30,866,065 |
| 2014-11-28 | 2014-11-26 | 55.106 | 573,873 | -16,368 | 0.01% | 31,624,113 |
| 2014-11-24 | 2014-11-20 | 53.518 | 590,241 | -28,645 | 0.01% | 31,588,537 |
| 2014-11-10 | 2014-11-06 | 52.907 | 618,886 | -61,381 | 0.01% | 32,743,461 |
| 2014-11-04 | 2014-10-31 | 52.846 | 680,267 | -19,478 | 0.01% | 35,949,391 |
| 2014-10-29 | 2014-10-27 | 51.319 | 699,745 | +43,048 | 0.01% | 35,909,976 |
| 2014-10-24 | 2014-10-22 | 51.319 | 656,697 | +24,553 | 0.01% | 33,700,811 |
| 2014-10-20 | 2014-10-16 | 50.708 | 632,144 | +3,764 | 0.01% | 32,054,584 |
| 2014-10-14 | 2014-10-10 | 50.341 | 628,380 | +491 | 0.01% | 31,633,380 |
| 2014-10-08 | 2014-10-06 | 50.036 | 627,889 | +8,185 | 0.01% | 31,416,862 |
| 2014-10-06 | 2014-09-30 | 49.058 | 619,704 | +13,094 | 0.01% | 30,401,560 |
| 2014-10-03 | 2014-09-29 | 49.058 | 606,610 | +15,550 | 0.01% | 29,759,192 |
| 2014-09-30 | 2014-09-26 | 50.341 | 591,060 | +9,821 | 0.01% | 29,754,648 |
| 2014-09-18 | 2014-09-16 | 51.502 | 581,239 | +63,182 | 0.01% | 29,934,937 |
| 2014-09-17 | 2014-09-15 | 51.624 | 518,057 | +13,749 | 0.01% | 26,744,241 |
| 2014-09-11 | 2014-09-08 | 52.479 | 504,308 | +20,133 | 0.01% | 26,465,801 |
| 2014-09-10 | 2014-09-05 | 52.907 | 484,175 | +6,548 | 0.00% | 25,616,293 |
| 2014-09-05 | 2014-09-03 | 53.762 | 477,627 | +3,437 | 0.00% | 25,678,377 |
| 2014-09-04 | 2014-09-02 | 52.235 | 474,190 | +1,637 | 0.00% | 24,769,346 |
| 2014-09-02 | 2014-08-29 | 51.685 | 472,553 | +36,010 | 0.00% | 24,424,007 |
| 2014-08-25 | 2014-08-21 | 52.724 | 436,543 | -59,090 | 0.00% | 23,016,212 |
| 2014-08-22 | 2014-08-20 | 53.640 | 495,633 | +13,750 | 0.01% | 26,585,863 |
| 2014-08-19 | 2014-08-15 | 52.479 | 481,883 | +22,424 | 0.00% | 25,288,950 |
| 2014-08-12 | 2014-08-08 | 50.776 | 459,459 | +9,064 | 0.00% | 23,329,603 |
| 2014-08-11 | 2014-08-07 | 51.022 | 450,395 | +4,077 | 0.00% | 22,979,847 |
| 2014-08-07 | 2014-08-05 | 51.512 | 446,318 | +16,307 | 0.00% | 22,990,792 |
| 2014-08-04 | 2014-07-31 | 51.328 | 430,011 | -24,461 | 0.00% | 22,071,674 |
| 2014-08-01 | 2014-07-30 | 50.838 | 454,472 | -14,676 | 0.00% | 23,104,252 |
| 2014-07-30 | 2014-07-28 | 50.960 | 469,148 | +8,154 | 0.00% | 23,907,884 |
| 2014-07-29 | 2014-07-25 | 50.776 | 460,994 | -4,077 | 0.00% | 23,407,545 |
| 2014-07-10 | 2014-07-08 | 48.385 | 465,071 | +2,120 | 0.00% | 22,502,280 |
| 2014-07-04 | 2014-07-02 | 48.937 | 462,951 | -8,154 | 0.00% | 22,655,214 |
| 2014-06-26 | 2014-06-24 | 47.403 | 471,105 | +4,077 | 0.00% | 22,331,992 |
| 2014-06-16 | 2014-06-12 | 47.955 | 467,028 | +36,691 | 0.00% | 22,396,488 |
| 2014-06-03 | 2014-05-29 | 47.219 | 430,337 | +1,141 | 0.00% | 20,320,279 |
| 2014-05-26 | 2014-05-22 | 46.668 | 429,196 | +489 | 0.00% | 20,029,522 |
| 2014-05-13 | 2014-05-09 | 46.340 | 428,707 | +3,212 | 0.00% | 19,866,353 |
| 2014-04-15 | 2014-04-11 | 48.997 | 425,495 | -10,520 | 0.00% | 20,847,978 |
| 2014-04-10 | 2014-04-08 | 47.082 | 436,015 | -2,428 | 0.00% | 20,528,287 |
| 2014-04-08 | 2014-04-04 | 47.267 | 438,443 | +8,093 | 0.00% | 20,723,871 |
| 2014-04-07 | 2014-04-03 | 47.082 | 430,350 | +4,046 | 0.00% | 20,261,569 |
| 2014-04-04 | 2014-04-02 | 46.711 | 426,304 | -22,659 | 0.00% | 19,913,037 |
| 2014-04-01 | 2014-03-28 | 45.661 | 448,963 | +3,399 | 0.00% | 20,499,879 |
| 2014-03-25 | 2014-03-21 | 43.374 | 445,564 | +2,428 | 0.00% | 19,326,068 |
| 2014-03-11 | 2014-03-07 | 46.093 | 443,136 | +971 | 0.00% | 20,425,475 |
| 2014-03-10 | 2014-03-06 | 46.464 | 442,165 | +3,399 | 0.00% | 20,544,639 |
| 2014-03-07 | 2014-03-05 | 46.217 | 438,766 | +24,277 | 0.00% | 20,278,268 |
| 2014-02-26 | 2014-02-24 | 45.661 | 414,489 | +5,664 | 0.00% | 18,925,778 |
| 2014-02-14 | 2014-02-12 | 46.340 | 408,825 | -2,427 | 0.00% | 18,945,017 |
| 2014-02-11 | 2014-02-07 | 44.054 | 411,252 | +22,658 | 0.00% | 18,117,316 |
| 2014-02-06 | 2014-02-04 | 43.313 | 388,594 | +2,428 | 0.00% | 16,831,019 |
| 2014-02-05 | 2014-01-30 | 44.178 | 386,166 | +24,277 | 0.00% | 17,059,896 |
| 2014-01-29 | 2014-01-27 | 45.104 | 361,889 | +4,046 | 0.00% | 16,322,796 |
| 2014-01-27 | 2014-01-23 | 46.340 | 357,843 | +13,433 | 0.00% | 16,582,503 |
| 2014-01-24 | 2014-01-22 | 47.329 | 344,410 | +12,624 | 0.00% | 16,300,496 |
| 2014-01-23 | 2014-01-21 | 47.329 | 331,786 | +16,185 | 0.00% | 15,703,018 |
| 2014-01-09 | 2014-01-07 | 46.649 | 315,601 | +8,092 | 0.00% | 14,722,502 |
| 2014-01-06 | 2014-01-02 | 48.626 | 307,509 | -8,092 | 0.00% | 14,953,018 |
| 2013-12-27 | 2013-12-20 | 46.711 | 315,601 | +3,884 | 0.00% | 14,742,002 |
| 2013-12-23 | 2013-12-19 | 47.082 | 311,717 | +4,047 | 0.00% | 14,676,137 |
| 2013-12-17 | 2013-12-13 | 46.340 | 307,670 | +10,520 | 0.00% | 14,257,478 |
| 2013-12-13 | 2013-12-11 | 46.587 | 297,150 | +8,092 | 0.00% | 13,843,420 |
| 2013-12-10 | 2013-12-06 | 47.391 | 289,058 | +8,092 | 0.00% | 13,698,615 |
| 2013-12-05 | 2013-12-03 | 48.317 | 280,966 | +5,827 | 0.00% | 13,575,531 |
| 2013-11-04 | 2013-10-31 | 48.626 | 275,139 | -8,093 | 0.00% | 13,378,986 |
| 2013-11-01 | 2013-10-30 | 48.750 | 283,232 | +8,093 | 0.00% | 13,807,518 |
| 2013-10-30 | 2013-10-28 | 47.823 | 275,139 | +22,658 | 0.00% | 13,157,986 |
| 2013-10-22 | 2013-10-18 | 49.491 | 252,481 | -17,317 | 0.00% | 12,495,612 |
| 2013-09-19 | 2013-09-17 | 44.116 | 269,798 | +16,184 | 0.00% | 11,902,364 |
| 2013-08-22 | 2013-08-20 | 42.633 | 253,614 | +1,295 | 0.00% | 10,812,313 |
| 2013-08-08 | 2013-08-06 | 44.353 | 252,319 | +13,089 | 0.00% | 11,191,141 |
| 2013-08-06 | 2013-08-02 | 46.090 | 239,230 | -12,735 | 0.00% | 11,026,123 |
| 2013-07-18 | 2013-07-16 | 42.740 | 251,965 | +16,120 | 0.00% | 10,769,061 |
| 2013-07-16 | 2013-07-12 | 42.926 | 235,845 | +16,121 | 0.00% | 10,123,977 |
| 2013-06-27 | 2013-06-25 | 39.515 | 219,724 | -13,703 | 0.00% | 8,682,310 |
| 2013-06-19 | 2013-06-17 | 41.189 | 233,427 | +1,613 | 0.00% | 9,614,740 |
| 2013-05-14 | 2013-05-10 | 44.977 | 231,814 | +1,615 | 0.00% | 10,426,240 |
| 2013-05-09 | 2013-05-07 | 44.227 | 230,199 | -2,561 | 0.00% | 10,181,042 |
| 2013-04-24 | 2013-04-22 | 41.416 | 232,760 | +8,004 | 0.00% | 9,640,009 |
| 2013-03-25 | 2013-03-21 | 42.103 | 224,756 | -629 | 0.00% | 9,462,954 |
| 2013-03-12 | 2013-03-08 | 42.228 | 225,385 | +6,403 | 0.00% | 9,517,596 |
| 2013-01-23 | 2013-01-21 | 36.918 | 218,982 | +20,010 | 0.00% | 8,084,468 |
| 2013-01-09 | 2013-01-07 | 38.168 | 198,972 | -80,041 | 0.00% | 7,594,317 |
| 2012-12-13 | 2012-12-11 | 38.418 | 279,013 | +80,041 | 0.00% | 10,719,020 |
| 2012-12-11 | 2012-12-07 | 37.481 | 198,972 | +4,002 | 0.00% | 7,457,594 |
| 2012-11-02 | 2012-10-31 | 38.355 | 194,970 | +3,202 | 0.00% | 7,478,108 |
| 2012-09-27 | 2012-09-25 | 35.544 | 191,768 | -20,811 | 0.00% | 6,816,225 |
| 2012-09-13 | 2012-09-11 | 34.357 | 212,579 | -16,008 | 0.00% | 7,303,627 |
| 2012-09-04 | 2012-08-31 | 33.295 | 228,587 | -21,771 | 0.00% | 7,610,870 |
| 2012-08-10 | 2012-08-08 | 33.637 | 250,358 | -121,348 | 0.00% | 8,421,404 |
| 2012-08-09 | 2012-08-07 | 33.700 | 371,706 | +1,710 | 0.00% | 12,526,568 |
| 2012-07-12 | 2012-07-10 | 34.328 | 369,996 | -20,078 | 0.00% | 12,701,137 |
| 2012-06-08 | 2012-06-06 | 31.755 | 390,074 | +120,790 | 0.00% | 12,386,704 |
| 2012-05-24 | 2012-05-22 | 32.382 | 269,284 | +20,078 | 0.00% | 8,720,040 |
| 2012-05-10 | 2012-05-08 | 34.292 | 249,206 | +2,019 | 0.00% | 8,545,736 |
| 2012-03-16 | 2012-03-14 | 35.367 | 247,187 | +15,806 | 0.00% | 8,742,369 |
| 2012-03-15 | 2012-03-13 | 34.988 | 231,381 | +27,659 | 0.00% | 8,095,516 |
| 2012-03-07 | 2012-03-05 | 36.949 | 203,722 | -790 | 0.00% | 7,527,357 |
| 2012-02-28 | 2012-02-24 | 35.810 | 204,512 | -47,259 | 0.00% | 7,323,639 |
| 2012-02-02 | 2012-01-31 | 32.773 | 251,771 | -11,221 | 0.00% | 8,251,391 |
| 2011-12-23 | 2011-12-21 | 30.243 | 262,992 | -15,806 | 0.00% | 7,953,571 |
| 2011-12-22 | 2011-12-20 | 29.610 | 278,798 | -23,708 | 0.00% | 8,255,193 |
| 2011-12-19 | 2011-12-15 | 28.787 | 302,506 | +7,903 | 0.00% | 8,708,375 |
| 2011-12-16 | 2011-12-14 | 29.800 | 294,603 | -11,855 | 0.00% | 8,779,096 |
| 2011-12-09 | 2011-12-07 | 30.686 | 306,458 | -23,708 | 0.00% | 9,403,822 |
| 2011-12-07 | 2011-12-05 | 30.432 | 330,166 | -27,659 | 0.00% | 10,047,757 |
| 2011-11-18 | 2011-11-16 | 29.926 | 357,825 | +7,902 | 0.00% | 10,708,374 |
| 2011-11-11 | 2011-11-09 | 31.445 | 349,923 | +7,903 | 0.00% | 11,003,240 |
| 2011-11-10 | 2011-11-08 | 31.381 | 342,020 | -35,562 | 0.00% | 10,733,093 |
| 2011-11-08 | 2011-11-04 | 30.749 | 377,582 | -39,514 | 0.00% | 11,610,188 |
| 2011-10-24 | 2011-10-20 | 29.357 | 417,096 | -27,660 | 0.00% | 12,244,631 |
| 2011-10-20 | 2011-10-18 | 28.661 | 444,756 | +18,177 | 0.00% | 12,747,110 |
| 2011-10-10 | 2011-10-06 | 27.712 | 426,579 | -173,861 | 0.00% | 11,821,302 |
| 2011-10-06 | 2011-10-03 | 27.332 | 600,440 | +162,628 | 0.01% | 16,411,379 |
| 2011-09-15 | 2011-09-12 | 31.255 | 437,812 | +27,659 | 0.00% | 13,683,788 |
| 2011-09-09 | 2011-09-07 | 34.039 | 410,153 | +6,322 | 0.00% | 13,961,108 |
| 2011-08-25 | 2011-08-23 | 32.520 | 403,831 | +8,693 | 0.00% | 13,132,714 |
| 2011-08-15 | 2011-08-11 | 32.014 | 395,138 | +39,514 | 0.00% | 12,650,015 |
| 2011-08-11 | 2011-08-09 | 32.344 | 355,624 | +1,543 | 0.00% | 11,502,419 |
| 2011-08-09 | 2011-08-05 | 33.615 | 354,081 | +20,458 | 0.00% | 11,902,512 |
| 2011-06-09 | 2011-06-07 | 35.077 | 333,623 | -1,573 | 0.00% | 11,702,412 |
| 2011-05-27 | 2011-05-25 | 33.234 | 335,196 | -5,508 | 0.00% | 11,139,888 |
| 2011-05-17 | 2011-05-13 | 33.996 | 340,704 | +944 | 0.00% | 11,582,741 |
| 2011-04-28 | 2011-04-26 | 32.916 | 339,760 | -27,540 | 0.00% | 11,183,618 |
| 2011-04-19 | 2011-04-15 | 31.836 | 367,300 | -125,895 | 0.00% | 11,693,351 |
| 2011-04-18 | 2011-04-14 | 31.455 | 493,195 | -78,685 | 0.01% | 15,513,300 |
| 2011-04-12 | 2011-04-08 | 30.756 | 571,880 | -149,500 | 0.01% | 17,588,573 |
| 2011-03-25 | 2011-03-23 | 29.866 | 721,380 | -19,671 | 0.01% | 21,544,791 |
| 2011-03-24 | 2011-03-22 | 29.358 | 741,051 | -118,027 | 0.01% | 21,755,567 |
| 2011-03-23 | 2011-03-21 | 29.231 | 859,078 | -11,174 | 0.01% | 25,111,390 |
| 2011-03-18 | 2011-03-16 | 29.358 | 870,252 | -1,259 | 0.01% | 25,548,613 |
| 2011-03-10 | 2011-03-08 | 30.374 | 871,511 | -73,648 | 0.01% | 26,471,655 |
| 2011-03-09 | 2011-03-07 | 29.231 | 945,159 | -23,606 | 0.01% | 27,627,592 |
| 2011-03-07 | 2011-03-03 | 28.976 | 968,765 | +8,184 | 0.01% | 28,071,370 |
| 2011-03-03 | 2011-03-01 | 28.786 | 960,581 | -174,208 | 0.01% | 27,651,107 |
| 2011-03-01 | 2011-02-25 | 28.341 | 1,134,789 | -6,452 | 0.01% | 32,161,056 |
| 2011-02-25 | 2011-02-23 | 27.134 | 1,141,241 | +12,589 | 0.01% | 30,966,033 |
| 2011-02-15 | 2011-02-11 | 28.532 | 1,128,652 | +13,219 | 0.01% | 32,202,287 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,115,433 | +1,115,433 | 0.01% | 30,691,047 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy