History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORRINGTON SECURITIES & INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 -1,317,527
2017-05-16 2017-05-12 65.930 1,317,527 +15,080 0.01% 86,864,206
2017-02-21 2017-02-17 58.313 1,302,447 -588,202 0.01% 75,949,988
2017-02-17 2017-02-15 56.588 1,890,649 -420,144 0.02% 106,987,490
2017-02-15 2017-02-13 56.647 2,310,793 -630,217 0.02% 130,899,975
2016-11-23 2016-11-21 55.517 2,941,010 +420,144 0.03% 163,275,009
2016-11-22 2016-11-18 55.755 2,520,866 +420,145 0.02% 140,550,024
2016-11-21 2016-11-17 56.112 2,100,721 +420,144 0.02% 117,874,983
2016-11-18 2016-11-16 56.112 1,680,577 +672,231 0.02% 94,299,997
2016-11-17 2016-11-15 56.171 1,008,346 +336,115 0.01% 56,639,987
2016-11-16 2016-11-14 56.885 672,231 +336,116 0.01% 38,240,010
2016-11-11 2016-11-09 56.469 336,115 +336,115 0.00% 18,979,977
2015-05-04 2015-04-29 63.232 0 -18,314,835
2015-01-30 2015-01-28 56.634 18,314,835 +491,050 0.19% 1,037,238,846
2015-01-27 2015-01-23 54.923 17,823,785 +245,524 0.18% 978,939,056
2014-12-03 2014-12-01 53.029 17,578,261 +1,158,059 0.18% 932,162,575
2014-12-02 2014-11-28 54.740 16,420,202 +703,837 0.17% 898,840,296
2014-12-01 2014-11-27 54.923 15,716,365 +703,838 0.16% 863,192,835
2014-11-28 2014-11-26 55.106 15,012,527 +712,021 0.15% 827,287,320
2014-11-27 2014-11-25 54.312 14,300,506 +286,446 0.15% 776,692,648
2014-10-08 2014-10-06 50.036 14,014,060 -15,386 0.14% 701,203,222
2014-09-10 2014-09-05 52.907 14,029,446 +2,348,853 0.14% 742,257,240
2014-08-12 2014-08-08 50.776 11,680,593 +43,871 0.12% 593,096,664
2014-08-06 2014-08-04 51.573 11,636,722 +9,621 0.12% 600,145,989
2014-07-21 2014-07-17 48.753 11,627,101 +79,903 0.12% 566,850,882
2014-07-18 2014-07-16 48.385 11,547,198 +482,683 0.12% 558,706,686
2014-07-17 2014-07-15 47.894 11,064,515 +652,273 0.11% 529,924,097
2014-07-16 2014-07-14 47.894 10,412,242 +652,274 0.11% 498,684,121
2014-07-15 2014-07-11 48.201 9,759,968 +322,060 0.10% 470,436,697
2014-07-14 2014-07-10 48.017 9,437,908 +712,935 0.10% 453,176,890
2014-07-11 2014-07-09 47.955 8,724,973 +807,188 0.09% 418,409,077
2014-07-10 2014-07-08 48.385 7,917,785 +319,614 0.08% 383,098,949
2014-06-13 2014-06-11 48.017 7,598,171 -2,304,972 0.08% 364,838,850
2014-05-13 2014-05-09 46.340 9,903,143 +74,196 0.10% 458,913,268
2014-03-27 2014-03-25 43.930 9,828,947 -333,404 0.10% 431,790,313
2014-03-18 2014-03-14 44.178 10,162,351 -1,723,667 0.10% 448,948,509
2014-03-07 2014-03-05 46.217 11,886,018 +333,405 0.12% 549,331,221
2014-03-06 2014-03-04 46.155 11,552,613 +167,511 0.12% 533,208,578
2014-03-05 2014-03-03 45.846 11,385,102 +335,022 0.12% 521,959,891
2014-03-04 2014-02-28 46.896 11,050,080 +341,173 0.11% 518,207,267
2014-03-03 2014-02-27 46.649 10,708,907 +776,864 0.11% 499,560,854
2014-02-28 2014-02-26 46.526 9,932,043 +865,880 0.10% 462,093,509
2014-02-27 2014-02-25 45.784 9,066,163 +1,035,818 0.09% 415,085,948
2014-02-26 2014-02-24 45.661 8,030,345 +890,157 0.08% 366,669,632
2014-02-25 2014-02-21 46.093 7,140,188 +833,510 0.07% 329,112,801
2014-02-24 2014-02-20 46.155 6,306,678 +833,510 0.06% 291,083,481
2014-02-21 2014-02-19 46.834 5,473,168 -8,408,581 0.06% 256,332,861
2014-02-20 2014-02-18 46.464 13,881,749 +331,786 0.14% 644,997,942
2014-02-18 2014-02-14 45.228 13,549,963 +1,132,927 0.14% 612,837,724
2014-02-17 2014-02-13 45.846 12,417,036 +1,267,583 0.13% 569,269,802
2014-02-14 2014-02-12 46.340 11,149,453 +1,294,773 0.11% 516,667,478
2014-02-11 2014-02-07 44.054 9,854,680 +323,693 0.10% 434,138,556
2014-02-07 2014-02-05 44.054 9,530,987 +5,665 0.10% 419,878,568
2014-01-16 2014-01-14 45.661 9,525,322 +510,464 0.10% 434,931,042
2014-01-15 2014-01-13 45.969 9,014,858 +169,939 0.09% 414,407,996
2014-01-14 2014-01-10 46.464 8,844,919 +469,355 0.09% 410,967,995
2014-01-08 2014-01-06 47.082 8,375,564 +161,847 0.09% 394,335,007
2013-10-28 2013-10-24 48.317 8,213,717 -2,306,315 0.08% 396,864,990
2013-10-25 2013-10-23 48.935 10,520,032 +3,722,473 0.11% 514,800,006
2013-10-24 2013-10-22 49.306 6,797,559 -4,139,228 0.07% 335,159,997
2013-10-23 2013-10-21 48.873 10,936,787 -214,447 0.11% 534,518,251
2013-10-22 2013-10-18 49.491 11,151,234 -1,578,005 0.11% 551,889,010
2013-10-21 2013-10-17 47.391 12,729,239 -1,472,804 0.13% 603,245,520
2013-10-17 2013-10-15 47.638 14,202,043 +4,103,460 0.15% 676,552,498
2013-10-16 2013-10-11 46.958 10,098,583 -2,605,731 0.10% 474,209,590
2013-10-15 2013-10-10 46.155 12,704,314 -3,010,348 0.13% 586,365,111
2013-10-11 2013-10-09 46.093 15,714,662 -566,463 0.16% 724,336,170
2013-10-10 2013-10-08 45.722 16,281,125 -2,549,085 0.17% 744,410,399
2013-10-09 2013-10-07 45.228 18,830,210 -1,861,236 0.19% 851,652,735
2013-10-08 2013-10-04 45.846 20,691,446 -2,547,304 0.21% 948,617,316
2013-10-07 2013-10-03 45.908 23,238,750 -2,532,900 0.24% 1,066,836,531
2013-10-04 2013-10-02 45.908 25,771,650 -2,534,033 0.26% 1,183,116,032
2013-10-03 2013-09-30 45.043 28,305,683 +20,230,830 0.29% 1,274,962,666
2013-10-02 2013-09-27 45.969 8,074,853 -2,549,084 0.08% 371,196,490
2013-09-30 2013-09-26 45.784 10,623,937 -2,557,177 0.11% 486,407,201
2013-09-27 2013-09-25 45.846 13,181,114 -2,549,085 0.14% 604,299,622
2013-09-26 2013-09-24 45.537 15,730,199 -78,819 0.16% 716,305,038
2013-09-25 2013-09-23 45.661 15,809,018 -12,668,870 0.16% 721,847,793
2013-09-24 2013-09-19 45.846 28,477,888 -2,549,085 0.29% 1,305,593,514
2013-09-02 2013-08-29 41.768 31,026,973 +210,401 0.32% 1,295,932,569
2013-08-30 2013-08-28 41.212 30,816,572 +380,339 0.32% 1,270,008,014
2013-08-29 2013-08-27 41.644 30,436,233 +550,279 0.31% 1,267,497,459
2013-08-26 2013-08-22 42.448 29,885,954 +1,610,374 0.31% 1,268,586,722
2013-08-19 2013-08-15 44.363 28,275,580 +202,308 0.29% 1,254,389,087
2013-08-13 2013-08-09 44.116 28,073,272 +1,416,159 0.29% 1,238,475,861
2013-08-12 2013-08-08 43.313 26,657,113 +1,599,854 0.27% 1,154,589,043
2013-08-08 2013-08-06 44.353 25,057,259 +99,161 0.26% 1,111,368,250
2013-08-06 2013-08-02 46.090 24,958,098 -9,672 0.26% 1,150,320,027
2013-07-23 2013-07-19 42.864 24,967,770 -8,866,339 0.26% 1,070,227,692
2013-07-10 2013-07-08 40.507 33,834,109 +386,895 0.35% 1,370,522,933
2013-07-04 2013-07-02 41.065 33,447,214 +874,543 0.34% 1,373,524,214
2013-07-03 2013-06-28 40.755 32,572,671 +1,515,338 0.34% 1,327,507,929
2013-07-02 2013-06-27 40.507 31,057,333 +1,531,459 0.32% 1,258,043,683
2013-06-28 2013-06-26 40.135 29,525,874 +1,563,699 0.30% 1,185,019,302
2013-06-27 2013-06-25 39.515 27,962,175 -1,111,516 0.29% 1,104,914,730
2013-06-17 2013-06-13 40.693 29,073,691 +806,031 0.30% 1,183,102,553
2013-06-07 2013-06-05 41.189 28,267,660 +2,317,660 0.29% 1,164,330,623
2013-05-31 2013-05-29 42.988 25,950,000 +1,080,082 0.27% 1,115,549,840
2013-05-30 2013-05-28 43.733 24,869,918 +745,578 0.26% 1,087,631,687
2013-05-29 2013-05-27 43.361 24,124,340 +881,798 0.25% 1,046,046,518
2013-05-14 2013-05-10 44.977 23,242,542 +161,975 0.24% 1,045,373,927
2013-04-26 2013-04-24 41.541 23,080,567 -2,241,158 0.24% 958,790,367
2013-04-19 2013-04-17 40.479 25,321,725 +1,200,621 0.26% 1,024,999,933
2013-04-18 2013-04-16 40.292 24,121,104 -3,417,766 0.25% 971,879,539
2013-04-12 2013-04-10 40.791 27,538,870 -5,682,937 0.29% 1,123,349,355
2013-04-10 2013-04-08 40.854 33,221,807 +1,920,993 0.34% 1,357,239,662
2013-04-09 2013-04-05 41.166 31,300,814 +3,761,944 0.32% 1,288,536,098
2013-04-08 2013-04-03 42.978 27,538,870 -4,810,486 0.29% 1,183,559,504
2013-04-05 2013-04-02 42.665 32,349,356 +552,285 0.34% 1,380,199,565
2013-04-03 2013-03-28 42.478 31,797,071 +1,840,952 0.33% 1,350,677,211
2013-04-02 2013-03-27 42.603 29,956,119 +552,285 0.31% 1,276,219,761
2013-03-28 2013-03-26 42.103 29,403,834 +760,393 0.31% 1,237,996,458
2013-03-27 2013-03-25 42.291 28,643,441 -1,961,013 0.30% 1,211,349,324
2013-03-26 2013-03-22 42.041 30,604,454 -2,401,241 0.32% 1,286,634,650
2013-03-25 2013-03-21 42.103 33,005,695 +560,289 0.34% 1,389,646,448
2013-03-22 2013-03-20 41.728 32,445,406 +560,290 0.34% 1,353,895,730
2013-03-21 2013-03-19 41.728 31,885,116 -6,563,392 0.33% 1,330,515,710
2013-03-20 2013-03-18 41.666 38,448,508 +2,241,158 0.40% 1,601,993,939
2013-03-19 2013-03-15 43.103 36,207,350 +536,277 0.38% 1,560,635,113
2013-03-18 2013-03-14 42.478 35,671,073 +1,840,952 0.37% 1,515,237,218
2013-03-15 2013-03-13 42.353 33,830,121 +1,848,955 0.35% 1,432,810,608
2013-03-14 2013-03-12 42.728 31,981,166 +544,281 0.33% 1,366,488,366
2013-03-13 2013-03-11 42.915 31,436,885 +544,282 0.33% 1,349,123,747
2013-03-12 2013-03-08 42.228 30,892,603 +552,285 0.32% 1,304,538,025
2013-03-11 2013-03-07 41.916 30,340,318 +552,285 0.31% 1,271,739,591
2013-03-08 2013-03-06 41.479 29,788,033 +1,872,968 0.31% 1,235,564,577
2013-03-07 2013-03-05 41.853 27,915,065 +552,286 0.29% 1,168,339,310
2013-03-06 2013-03-04 41.791 27,362,779 +1,864,963 0.28% 1,143,514,995
2013-03-05 2013-03-01 41.978 25,497,816 -15,516,017 0.26% 1,070,354,894
2013-03-04 2013-02-28 41.978 41,013,833 +560,289 0.43% 1,721,690,864
2013-03-01 2013-02-27 41.041 40,453,544 +1,920,993 0.42% 1,660,265,286
2013-02-28 2013-02-26 39.417 38,532,551 +192,099 0.40% 1,518,842,232
2013-02-27 2013-02-25 40.354 38,340,452 +192,099 0.40% 1,547,195,842
2013-02-26 2013-02-22 39.917 38,148,353 +204,106 0.40% 1,522,762,573
2013-02-25 2013-02-21 40.104 37,944,247 +584,302 0.39% 1,521,726,172
2013-02-22 2013-02-20 40.292 37,359,945 -1,632,844 0.39% 1,505,294,539
2013-02-15 2013-02-08 39.542 38,992,789 +400,207 0.40% 1,541,855,069
2013-02-14 2013-02-07 38.917 38,592,582 +400,207 0.40% 1,501,922,161
2013-02-08 2013-02-06 38.543 38,192,375 +416,215 0.40% 1,472,032,414
2013-02-07 2013-02-05 37.543 37,776,160 -2,657,374 0.39% 1,418,233,777
2013-02-06 2013-02-04 38.043 40,433,534 +1,024,530 0.42% 1,538,206,128
2013-02-05 2013-02-01 38.355 39,409,004 +1,024,529 0.41% 1,511,539,056
2013-02-01 2013-01-30 38.605 38,384,475 +1,024,530 0.40% 1,481,834,232
2013-01-31 2013-01-29 38.230 37,359,945 +1,040,537 0.39% 1,428,279,469
2013-01-30 2013-01-28 38.355 36,319,408 -781,203 0.38% 1,393,037,076
2013-01-29 2013-01-25 38.543 37,100,611 -11,064,918 0.38% 1,429,953,020
2013-01-25 2013-01-23 38.168 48,165,529 +1,040,538 0.50% 1,838,370,693
2013-01-24 2013-01-22 37.481 47,124,991 +1,040,537 0.49% 1,766,273,991
2013-01-23 2013-01-21 36.918 46,084,454 +1,040,538 0.48% 1,701,364,906
2013-01-22 2013-01-18 37.106 45,043,916 +2,081,075 0.47% 1,671,391,265
2013-01-21 2013-01-17 37.418 42,962,841 +2,081,076 0.45% 1,607,590,229
2013-01-11 2013-01-09 37.980 40,881,765 +1,024,529 0.42% 1,552,704,315
2013-01-10 2013-01-08 37.980 39,857,236 +1,024,530 0.41% 1,513,792,331
2013-01-09 2013-01-07 38.168 38,832,706 +1,016,525 0.40% 1,482,157,678
2013-01-08 2013-01-04 38.605 37,816,181 +2,001,034 0.39% 1,459,895,219
2013-01-07 2013-01-03 38.730 35,815,147 +2,001,034 0.37% 1,387,119,799
2013-01-04 2013-01-02 38.855 33,814,113 +2,041,055 0.35% 1,313,844,379
2013-01-03 2012-12-31 37.793 31,773,058 +824,426 0.33% 1,200,797,938
2013-01-02 2012-12-27 37.793 30,948,632 +1,024,529 0.32% 1,169,640,438
2012-12-28 2012-12-24 37.730 29,924,103 +288,149 0.31% 1,129,051,164
2012-12-27 2012-12-20 38.043 29,635,954 +1,024,529 0.31% 1,127,435,610
2012-12-18 2012-12-14 39.542 28,611,425 +1,008,522 0.30% 1,131,354,586
2012-12-17 2012-12-13 38.355 27,602,903 +1,008,521 0.29% 1,058,714,043
2012-12-14 2012-12-12 38.480 26,594,382 +1,008,521 0.28% 1,023,354,628
2012-12-13 2012-12-11 38.418 25,585,861 +1,008,521 0.27% 982,948,343
2012-12-12 2012-12-10 37.356 24,577,340 +1,040,538 0.25% 918,103,419
2012-12-11 2012-12-07 37.481 23,536,802 +1,040,537 0.24% 882,173,987
2012-12-10 2012-12-06 37.606 22,496,265 +1,024,530 0.23% 845,984,593
2012-12-07 2012-12-05 37.730 21,471,735 +1,040,537 0.22% 810,139,151
2012-12-06 2012-12-04 36.981 20,431,198 +1,040,538 0.21% 755,563,696
2012-12-05 2012-12-03 37.168 19,390,660 +1,024,530 0.20% 720,717,555
2012-12-04 2012-11-30 37.668 18,366,130 +1,024,529 0.19% 691,815,852
2012-12-03 2012-11-29 38.105 17,341,601 +1,024,529 0.18% 660,806,898
2012-11-30 2012-11-28 37.793 16,317,072 +1,024,530 0.17% 616,670,464
2012-11-29 2012-11-27 37.980 15,292,542 +1,024,529 0.16% 580,816,311
2012-11-28 2012-11-26 37.543 14,268,013 +989,151 0.15% 535,665,297
2012-11-27 2012-11-23 37.918 13,278,862 +1,024,530 0.14% 503,506,512
2012-11-26 2012-11-22 38.043 12,254,332 +1,024,529 0.13% 466,189,490
2012-11-23 2012-11-21 37.793 11,229,803 +1,032,534 0.12% 424,407,505
2012-11-22 2012-11-20 37.168 10,197,269 +1,032,533 0.11% 379,014,988
2012-11-21 2012-11-19 37.543 9,164,736 +1,032,534 0.10% 344,072,509
2012-11-20 2012-11-16 37.606 8,132,202 +1,024,529 0.08% 305,815,992
2012-11-19 2012-11-15 37.606 7,107,673 +1,024,530 0.07% 267,288,008
2012-11-15 2012-11-13 37.730 6,083,143 +1,024,529 0.06% 229,519,985
2012-11-14 2012-11-12 38.105 5,058,614 +1,024,529 0.05% 192,760,001
2012-11-13 2012-11-09 37.730 4,034,085 +1,024,530 0.04% 152,208,017
2012-11-07 2012-11-05 38.980 3,009,555 -2,520,823 0.03% 117,311,994
2012-11-05 2012-11-01 38.980 5,530,378 +1,280,662 0.06% 215,573,290
2012-11-02 2012-10-31 38.355 4,249,716 +480,248 0.04% 162,998,581
2012-11-01 2012-10-30 38.168 3,769,468 -1,824,783 0.04% 143,872,177
2012-10-31 2012-10-29 37.855 5,594,251 +880,455 0.06% 211,772,769
2012-10-30 2012-10-26 38.605 4,713,796 +1,168,604 0.05% 181,976,288
2012-10-29 2012-10-25 38.855 3,545,192 +960,496 0.04% 137,748,123
2012-10-26 2012-10-24 38.980 2,584,696 +1,984,386 0.03% 100,751,055
2012-10-25 2012-10-22 37.730 600,310 +600,310 0.01% 22,649,992
2012-10-18 2012-10-16 36.856 0 -144,074
2012-08-09 2012-08-07 33.700 144,074 +662 0.00% 4,855,323
2012-05-10 2012-05-08 34.292 143,412 +1,162 0.00% 4,917,864
2011-12-19 2011-12-15 28.787 142,250 -5,413,384 0.00% 4,095,014
2011-12-16 2011-12-14 29.800 5,555,634 +5,136,788 0.06% 165,556,504
2011-12-15 2011-12-13 29.610 418,846 -2,607,908 0.00% 12,402,006
2011-12-14 2011-12-12 30.053 3,026,754 +2,765,963 0.03% 90,962,512
2011-12-06 2011-12-02 30.179 260,791 -1,754,410 0.00% 7,870,507
2011-12-05 2011-12-01 30.432 2,015,201 -1,817,633 0.02% 61,327,486
2011-12-02 2011-11-30 29.800 3,832,834 +1,185,412 0.04% 114,217,495
2011-11-17 2011-11-15 30.432 2,647,422 -2,552,588 0.03% 80,567,514
2011-11-03 2011-11-01 30.622 5,200,010 +5,136,788 0.05% 159,235,998
2011-11-02 2011-10-31 30.496 63,222 -2,544,686 0.00% 1,928,000
2011-11-01 2011-10-28 30.496 2,607,908 +1,738,605 0.03% 79,530,006
2011-10-20 2011-10-18 28.661 869,303 -3,872,348 0.01% 24,915,012
2011-10-19 2011-10-17 29.800 4,741,651 +4,741,651 0.05% 141,300,014
2011-10-07 2011-10-04 25.232 0 -5,057,761
2011-09-27 2011-09-23 28.408 5,057,761 -1,124,561 0.05% 143,680,013
2011-09-08 2011-09-06 33.153 6,182,322 -260,791 0.06% 204,962,600
2011-09-07 2011-09-05 32.963 6,443,113 -1,003,649 0.07% 212,385,657
2011-09-06 2011-09-02 33.469 7,446,762 -679,637 0.08% 249,238,345
2011-09-05 2011-09-01 34.292 8,126,399 +252,888 0.09% 278,669,309
2011-09-02 2011-08-31 34.608 7,873,511 +405,411 0.08% 272,488,061
2011-08-30 2011-08-26 32.141 7,468,100 +5,073,566 0.08% 240,030,014
2011-08-29 2011-08-25 32.710 2,394,534 +1,248,635 0.03% 78,325,516
2011-08-24 2011-08-22 32.141 1,145,899 -3,635,265 0.01% 36,830,004
2011-08-22 2011-08-18 34.165 4,781,164 -5,476,607 0.05% 163,349,990
2011-08-19 2011-08-17 34.545 10,257,771 -253,678 0.11% 354,354,013
2011-08-16 2011-08-12 32.584 10,511,449 +2,742,255 0.11% 342,500,752
2011-08-15 2011-08-11 32.014 7,769,194 +4,552,774 0.08% 248,724,288
2011-08-11 2011-08-09 32.344 3,216,420 +13,957 0.03% 104,032,938
2011-08-10 2011-08-08 34.251 3,202,463 +1,085,848 0.03% 109,686,508
2011-08-09 2011-08-05 33.615 2,116,615 -12,416,114 0.02% 71,150,485
2011-08-05 2011-08-03 36.030 14,532,729 +220,317 0.15% 523,613,168
2011-08-04 2011-08-02 36.729 14,312,412 +873,399 0.15% 525,679,443
2011-08-03 2011-08-01 37.555 13,439,013 +1,022,900 0.14% 504,702,180
2011-01-11 2011-01-07 28.341 12,416,113 -49,663,824 0.13% 351,885,070
2011-01-07 2011-01-05 28.532 62,079,937 +62,079,937 0.66% 1,771,242,134
2010-11-02 2010-10-29 29.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top