History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 204,670 +0 0.00% 15,125,113
2025-10-13 2025-10-09 74.100 204,670 +0 0.00% 15,166,047
2025-10-10 2025-10-08 74.650 204,670 +0 0.00% 15,278,616
2025-10-09 2025-10-06 75.200 204,670 +6,800 0.00% 15,391,184
2025-10-03 2025-09-30 74.650 197,870 -1,000 0.00% 14,770,996
2025-10-02 2025-09-29 74.350 198,870 -1,400 0.00% 14,785,984
2025-09-30 2025-09-26 71.700 200,270 -200 0.00% 14,359,359
2025-09-29 2025-09-25 71.250 200,470 +2,200 0.00% 14,283,488
2025-09-24 2025-09-22 72.000 198,270 +5,200 0.00% 14,275,440
2025-09-05 2025-09-03 72.795 193,070 +1,314 0.00% 14,054,610
2025-09-03 2025-09-01 74.608 191,756 -14,898 0.00% 14,306,483
2025-08-29 2025-08-27 72.896 206,654 +9,535 0.00% 15,064,270
2025-08-26 2025-08-22 73.349 197,119 +1,192 0.00% 14,458,517
2025-08-19 2025-08-15 75.464 195,927 -6,158 0.00% 14,785,351
2025-08-18 2025-08-14 77.427 202,085 -5,959 0.00% 15,646,822
2025-07-31 2025-07-29 75.313 208,044 -994 0.00% 15,668,323
2025-07-30 2025-07-28 74.557 209,038 -4,966 0.00% 15,585,331
2025-07-28 2025-07-24 71.789 214,004 +9,932 0.00% 15,363,039
2025-07-25 2025-07-23 71.738 204,072 -11,322 0.00% 14,639,762
2025-07-21 2025-07-17 68.114 215,394 -34,166 0.00% 14,671,250
2025-07-14 2025-07-10 68.567 249,560 -7,350 0.00% 17,111,489
2025-07-10 2025-07-08 69.171 256,910 -6,753 0.00% 17,770,656
2025-07-09 2025-07-07 68.869 263,663 -6,953 0.00% 18,158,125
2025-07-08 2025-07-04 69.624 270,616 -9,932 0.00% 18,841,322
2025-07-03 2025-06-30 70.882 280,548 -993 0.00% 19,885,914
2025-07-02 2025-06-27 72.091 281,541 +199 0.00% 20,296,464
2025-06-27 2025-06-25 72.091 281,342 -397 0.00% 20,282,118
2025-06-19 2025-06-17 69.422 281,739 -795 0.00% 19,559,014
2025-06-18 2025-06-16 69.221 282,534 -29,796 0.00% 19,557,311
2025-06-17 2025-06-13 69.624 312,330 +993 0.00% 21,745,610
2025-06-13 2025-06-11 70.631 311,337 -198 0.00% 21,989,944
2025-06-10 2025-06-06 67.509 311,535 -3,973 0.00% 21,031,553
2025-06-06 2025-06-04 66.503 315,508 -9,535 0.00% 20,982,098
2025-06-05 2025-06-03 67.459 325,043 -2,979 0.00% 21,927,107
2025-06-03 2025-05-30 66.100 328,022 -5,959 0.00% 21,682,204
2025-05-30 2025-05-28 63.885 333,981 -994 0.00% 21,336,300
2025-05-28 2025-05-26 66.222 334,975 +6,535 0.00% 22,182,699
2025-05-27 2025-05-23 66.633 328,440 -12,847 0.00% 21,884,926
2025-05-26 2025-05-22 67.147 341,287 -25,693 0.00% 22,916,295
2025-05-22 2025-05-20 68.688 366,980 +7,202 0.00% 25,207,099
2025-05-20 2025-05-16 67.815 359,778 +3,893 0.00% 24,398,190
2025-05-19 2025-05-15 67.660 355,885 +3,503 0.00% 24,079,337
2025-05-16 2025-05-14 67.095 352,382 -8,954 0.00% 23,643,184
2025-05-13 2025-05-09 63.242 361,336 -1,946 0.00% 22,851,692
2025-05-12 2025-05-08 62.831 363,282 -584 0.00% 22,825,453
2025-05-09 2025-05-07 63.448 363,866 +6,423 0.00% 23,086,469
2025-05-06 2025-04-30 59.697 357,443 -194 0.00% 21,338,407
2025-04-25 2025-04-23 57.488 357,637 +17,518 0.00% 20,559,929
2025-04-23 2025-04-17 55.742 340,119 +34,647 0.00% 18,958,750
2025-04-22 2025-04-16 54.200 305,472 +51,972 0.00% 16,556,668
2025-04-16 2025-04-14 53.635 253,500 +2,919 0.00% 13,596,513
2025-04-14 2025-04-10 52.043 250,581 +4,088 0.00% 13,040,873
2025-04-11 2025-04-09 51.323 246,493 -130,025 0.00% 12,650,834
2025-04-09 2025-04-07 54.252 376,518 -58,395 0.00% 20,426,725
2025-03-26 2025-03-24 61.804 434,913 -12,652 0.00% 26,879,246
2025-03-25 2025-03-21 62.163 447,565 +584 0.00% 27,822,142
2025-03-20 2025-03-18 64.167 446,981 +2,920 0.00% 28,681,415
2025-03-18 2025-03-14 62.934 444,061 -2,920 0.00% 27,946,524
2025-03-12 2025-03-10 64.527 446,981 -584 0.00% 28,842,159
2025-03-11 2025-03-07 65.451 447,565 +13,042 0.00% 29,293,726
2025-03-10 2025-03-06 65.657 434,523 -2,142 0.00% 28,529,404
2025-03-07 2025-03-05 62.831 436,665 -2,725 0.00% 27,436,197
2025-03-04 2025-02-28 61.033 439,390 -973 0.00% 26,817,339
2025-03-03 2025-02-27 62.574 440,363 -7,786 0.00% 27,555,429
2025-02-28 2025-02-26 61.290 448,149 +2,920 0.00% 27,467,045
2025-02-26 2025-02-24 59.954 445,229 +2,920 0.00% 26,693,368
2025-02-25 2025-02-21 59.595 442,309 -10,122 0.00% 26,359,237
2025-02-20 2025-02-18 56.923 452,431 +13,625 0.00% 25,753,792
2025-02-18 2025-02-14 57.848 438,806 +17,908 0.00% 25,383,998
2025-02-17 2025-02-13 55.998 420,898 -8,175 0.00% 23,569,612
2025-02-14 2025-02-12 53.121 429,073 +8,370 0.00% 22,792,964
2025-02-13 2025-02-11 52.659 420,703 +7,396 0.00% 22,153,816
2025-02-10 2025-02-06 54.714 413,307 +8,370 0.00% 22,613,690
2025-02-06 2025-02-04 55.536 404,937 -3,309 0.00% 22,488,590
2025-02-05 2025-02-03 54.920 408,246 +8,759 0.00% 22,420,677
2025-02-04 2025-01-28 55.742 399,487 +195 0.00% 22,268,013
2025-01-22 2025-01-20 56.358 399,292 -973 0.00% 22,503,305
2025-01-21 2025-01-17 55.896 400,265 +973 0.00% 22,373,070
2025-01-20 2025-01-16 55.690 399,292 +389 0.00% 22,236,630
2025-01-13 2025-01-09 54.509 398,903 +195 0.00% 21,743,615
2025-01-10 2025-01-08 55.279 398,708 +4,866 0.00% 22,040,239
2025-01-07 2025-01-03 57.026 393,842 +15,767 0.00% 22,459,189
2025-01-06 2025-01-02 56.820 378,075 +9,148 0.00% 21,482,368
2025-01-03 2024-12-31 57.848 368,927 +8,370 0.00% 21,341,645
2025-01-02 2024-12-27 57.848 360,557 +6,618 0.00% 20,857,459
2024-12-18 2024-12-16 56.615 353,939 +14,599 0.00% 20,038,217
2024-12-13 2024-12-11 59.749 339,340 +2,919 0.00% 20,275,139
2024-12-12 2024-12-10 60.930 336,421 -1,946 0.00% 20,498,253
2024-12-11 2024-12-09 59.800 338,367 +17,908 0.00% 20,234,387
2024-12-02 2024-11-28 59.543 320,459 -195 0.00% 19,081,169
2024-11-26 2024-11-22 58.002 320,654 -1,363 0.00% 18,598,575
2024-11-22 2024-11-20 58.978 322,017 +974 0.00% 18,991,959
2024-11-21 2024-11-19 58.773 321,043 +1,362 0.00% 18,868,540
2024-11-20 2024-11-18 58.567 319,681 -14,209 0.00% 18,722,798
2024-11-19 2024-11-15 58.362 333,890 +4,866 0.00% 19,486,364
2024-11-14 2024-11-12 60.622 329,024 +4,866 0.00% 19,946,130
2024-11-08 2024-11-06 62.626 324,158 +195 0.00% 20,300,630
2024-11-07 2024-11-05 64.424 323,963 -13,626 0.00% 20,870,940
2024-11-01 2024-10-30 62.883 337,589 +7,786 0.00% 21,228,474
2024-10-18 2024-10-16 64.938 329,803 +974 0.00% 21,416,611
2024-10-15 2024-10-10 68.945 328,829 -2,920 0.00% 22,671,053
2024-10-10 2024-10-08 66.479 331,749 +5,061 0.00% 22,054,284
2024-10-09 2024-10-07 74.134 326,688 +8,370 0.00% 24,218,575
2024-10-08 2024-10-04 76.600 318,318 -5,840 0.00% 24,383,043
2024-10-04 2024-10-02 74.185 324,158 -1,946 0.00% 24,047,670
2024-10-03 2024-09-30 71.565 326,104 -779 0.00% 23,337,607
2024-10-02 2024-09-27 70.229 326,883 -8,175 0.00% 22,956,724
2024-09-30 2024-09-26 65.349 335,058 -5,840 0.00% 21,895,566
2024-09-27 2024-09-25 62.317 340,898 -6,228 0.00% 21,243,904
2024-09-24 2024-09-20 59.851 347,126 -5,840 0.00% 20,776,010
2024-09-09 2024-09-04 56.196 352,966 +2,856 0.00% 19,835,347
2024-09-05 2024-09-03 56.714 350,110 +1,931 0.00% 19,856,186
2024-09-04 2024-09-02 57.077 348,179 -1,931 0.00% 19,872,906
2024-09-02 2024-08-29 57.698 350,110 -1,158 0.00% 20,200,723
2024-08-29 2024-08-27 57.646 351,268 -966 0.00% 20,249,344
2024-08-28 2024-08-26 57.128 352,234 +966 0.00% 20,122,595
2024-08-27 2024-08-23 56.455 351,268 +2,703 0.00% 19,830,894
2024-08-26 2024-08-22 56.403 348,565 -10,812 0.00% 19,660,242
2024-08-20 2024-08-16 53.865 359,377 +965 0.00% 19,358,015
2024-08-19 2024-08-15 53.399 358,412 +9,654 0.00% 19,138,963
2024-08-16 2024-08-14 53.607 348,758 +1,158 0.00% 18,695,700
2024-08-12 2024-08-08 53.865 347,600 -965 0.00% 18,723,641
2024-08-01 2024-07-30 54.539 348,565 +24,134 0.00% 19,010,317
2024-07-31 2024-07-29 54.383 324,431 +27,416 0.00% 17,643,667
2024-07-30 2024-07-26 53.555 297,015 +14,481 0.00% 15,906,555
2024-07-29 2024-07-25 52.674 282,534 -193 0.00% 14,882,259
2024-07-25 2024-07-23 55.626 282,727 +13,515 0.00% 15,727,104
2024-07-17 2024-07-15 57.387 269,212 +1,158 0.00% 15,449,391
2024-07-16 2024-07-12 57.595 268,054 +13,515 0.00% 15,438,471
2024-07-15 2024-07-11 56.196 254,539 -3,668 0.00% 14,304,124
2024-07-11 2024-07-09 53.296 258,207 +46,338 0.00% 13,761,336
2024-07-10 2024-07-08 52.778 211,869 +3,861 0.00% 11,181,982
2024-07-09 2024-07-05 53.607 208,008 +966 0.00% 11,150,583
2024-06-27 2024-06-25 56.973 207,042 +1,930 0.00% 11,795,826
2024-06-25 2024-06-21 57.802 205,112 -7,723 0.00% 11,855,844
2024-06-24 2024-06-20 57.957 212,835 +966 0.00% 12,335,318
2024-06-14 2024-06-12 58.320 211,869 +965 0.00% 12,356,145
2024-06-13 2024-06-11 59.252 210,904 +4,827 0.00% 12,496,490
2024-06-11 2024-06-06 61.168 206,077 +965 0.00% 12,605,400
2024-06-07 2024-06-05 61.272 205,112 -965 0.00% 12,567,619
2024-06-06 2024-06-04 61.013 206,077 +965 0.00% 12,573,379
2024-06-05 2024-06-03 61.997 205,112 -53,095 0.00% 12,716,348
2024-06-04 2024-05-31 62.619 258,207 +193 0.00% 16,168,566
2024-06-03 2024-05-30 61.945 258,014 +3,862 0.00% 15,982,755
2024-05-31 2024-05-29 62.567 254,152 +965 0.00% 15,901,484
2024-05-29 2024-05-27 65.225 253,187 +4,890 0.00% 16,514,123
2024-05-28 2024-05-24 63.852 248,297 +5,680 0.00% 15,854,222
2024-05-24 2024-05-22 65.806 242,617 +379 0.00% 15,965,644
2024-05-23 2024-05-21 66.176 242,238 +5,680 0.00% 16,030,258
2024-05-17 2024-05-14 66.440 236,558 +3,787 0.00% 15,716,848
2024-05-16 2024-05-13 68.024 232,771 +51,313 0.00% 15,834,046
2024-05-14 2024-05-10 67.813 181,458 -1,894 0.00% 12,305,190
2024-05-10 2024-05-08 64.697 183,352 -1,893 0.00% 11,862,300
2024-05-07 2024-05-03 64.802 185,245 -5,681 0.00% 12,004,338
2024-05-02 2024-04-29 60.525 190,926 -11,550 0.00% 11,555,716
2024-04-30 2024-04-26 57.039 202,476 +8,710 0.00% 11,549,002
2024-04-29 2024-04-25 54.451 193,766 -4,733 0.00% 10,550,752
2024-04-25 2024-04-23 51.493 198,499 +189 0.00% 10,221,393
2024-04-23 2024-04-19 49.856 198,310 -379 0.00% 9,886,983
2024-04-19 2024-04-17 49.434 198,689 +190 0.00% 9,821,930
2024-04-18 2024-04-16 48.589 198,499 -2,841 0.00% 9,644,802
2024-04-17 2024-04-15 49.909 201,340 +947 0.00% 10,048,681
2024-04-16 2024-04-12 51.335 200,393 +8,521 0.00% 10,287,171
2024-04-12 2024-04-10 54.926 191,872 +1,893 0.00% 10,538,823
2024-04-11 2024-04-09 55.138 189,979 -189 0.00% 10,474,981
2024-04-05 2024-04-02 56.828 190,168 -2,840 0.00% 10,806,794
2024-04-03 2024-03-28 55.507 193,008 +5,491 0.00% 10,713,348
2024-04-02 2024-03-27 55.507 187,517 +3,787 0.00% 10,408,557
2024-03-27 2024-03-25 57.884 183,730 -3,787 0.00% 10,635,007
2024-03-26 2024-03-22 59.099 187,517 +2,272 0.00% 11,081,994
2024-03-22 2024-03-20 59.151 185,245 +4,544 0.00% 10,957,505
2024-03-21 2024-03-19 60.630 180,701 +1,325 0.00% 10,955,939
2024-03-20 2024-03-18 62.373 179,376 +2,841 0.00% 11,188,230
2024-03-19 2024-03-15 64.433 176,535 +757 0.00% 11,374,644
2024-03-15 2024-03-13 68.499 175,778 -3,787 0.00% 12,040,698
2024-03-14 2024-03-12 68.130 179,565 -379 0.00% 12,233,721
2024-03-12 2024-03-08 64.961 179,944 -25,940 0.00% 11,689,331
2024-03-11 2024-03-07 63.060 205,884 +3,787 0.00% 12,982,971
2024-03-08 2024-03-06 63.641 202,097 +3,598 0.00% 12,861,573
2024-03-06 2024-03-04 66.809 198,499 +378 0.00% 13,261,603
2024-03-05 2024-03-01 66.070 198,121 +379 0.00% 13,089,860
2024-03-01 2024-02-28 66.809 197,742 +947 0.00% 13,211,028
2024-02-27 2024-02-23 68.394 196,795 +189 0.00% 13,459,564
2024-02-23 2024-02-21 68.869 196,606 -189 0.00% 13,540,089
2024-02-21 2024-02-19 67.813 196,795 -947 0.00% 13,345,236
2024-02-01 2024-01-30 65.489 197,742 -2,840 0.00% 12,949,941
2024-01-29 2024-01-25 68.711 200,582 -568 0.00% 13,782,132
2024-01-19 2024-01-17 62.954 201,150 +568 0.00% 12,663,200
2024-01-18 2024-01-16 66.070 200,582 -947 0.00% 13,252,458
2024-01-15 2024-01-11 66.598 201,529 +2,840 0.00% 13,421,461
2023-12-20 2023-12-18 70.823 198,689 -2,840 0.00% 14,071,804
2023-12-19 2023-12-15 71.721 201,529 -3,219 0.00% 14,453,881
2023-12-11 2023-12-07 66.176 204,748 +190 0.00% 13,549,333
2023-12-07 2023-12-05 67.126 204,558 +189 0.00% 13,731,222
2023-12-05 2023-12-01 70.612 204,369 +189 0.00% 14,430,906
2023-12-04 2023-11-30 71.193 204,180 +1,136 0.00% 14,536,179
2023-11-30 2023-11-28 74.098 203,044 +947 0.00% 15,045,097
2023-11-29 2023-11-27 74.362 202,097 +1,136 0.00% 15,028,294
2023-11-17 2023-11-15 77.953 200,961 -947 0.00% 15,665,538
2023-11-16 2023-11-14 75.312 201,908 -4,165 0.00% 15,206,183
2023-11-13 2023-11-09 73.939 206,073 -1,136 0.00% 15,236,889
2023-11-10 2023-11-08 73.358 207,209 +1,136 0.00% 15,200,505
2023-11-09 2023-11-07 74.362 206,073 +1,136 0.00% 15,323,957
2023-10-13 2023-10-11 72.672 204,937 -9,467 0.00% 14,893,130
2023-10-09 2023-10-05 69.661 214,404 -6,627 0.00% 14,935,675
2023-10-06 2023-10-04 69.080 221,031 -4,734 0.00% 15,268,912
2023-10-04 2023-09-29 67.443 225,765 -4,734 0.00% 15,226,310
2023-10-03 2023-09-28 66.440 230,499 +3,409 0.00% 15,314,290
2023-09-29 2023-09-27 67.654 227,090 +9,467 0.00% 15,363,647
2023-09-28 2023-09-26 65.119 217,623 +5,870 0.00% 14,171,474
2023-09-27 2023-09-25 67.179 211,753 +6,627 0.00% 14,225,379
2023-09-18 2023-09-14 69.239 205,126 +1,325 0.00% 14,202,689
2023-09-13 2023-09-11 70.031 203,801 +1,325 0.00% 14,272,400
2023-09-12 2023-09-07 72.276 202,476 +1,136 0.00% 14,634,200
2023-09-11 2023-09-06 73.127 201,340 +3,887 0.00% 14,723,295
2023-09-07 2023-09-05 73.764 197,453 +1,129 0.00% 14,564,975
2023-08-31 2023-08-29 74.880 196,324 -941 0.00% 14,700,798
2023-08-30 2023-08-28 72.701 197,265 -188 0.00% 14,341,437
2023-08-29 2023-08-25 71.904 197,453 +1,129 0.00% 14,197,702
2023-08-24 2023-08-22 72.542 196,324 -1,129 0.00% 14,241,724
2023-08-23 2023-08-21 71.638 197,453 +1,129 0.00% 14,145,235
2023-08-17 2023-08-15 75.252 196,324 +376 0.00% 14,773,833
2023-08-16 2023-08-14 76.421 195,948 +565 0.00% 14,974,635
2023-08-14 2023-08-10 78.388 195,383 -1,882 0.00% 15,315,646
2023-08-10 2023-08-08 77.059 197,265 +2,070 0.00% 15,201,084
2023-08-08 2023-08-04 78.707 195,195 -753 0.00% 15,363,150
2023-08-07 2023-08-03 80.035 195,948 -188 0.00% 15,682,754
2023-08-04 2023-08-02 79.982 196,136 +941 0.00% 15,687,377
2023-07-31 2023-07-27 83.118 195,195 -15,994 0.00% 16,224,150
2023-07-27 2023-07-25 81.789 211,189 -565 0.00% 17,272,947
2023-07-26 2023-07-24 80.460 211,754 +42,338 0.00% 17,037,820
2023-07-25 2023-07-21 83.543 169,416 +9,032 0.00% 14,153,488
2023-07-24 2023-07-20 82.267 160,384 +3,763 0.00% 13,194,366
2023-07-21 2023-07-19 83.437 156,621 +941 0.00% 13,067,911
2023-07-19 2023-07-14 85.562 155,680 -941 0.00% 13,320,337
2023-07-18 2023-07-13 86.094 156,621 -36,692 0.00% 13,484,087
2023-07-11 2023-07-07 81.364 193,313 +37,821 0.00% 15,728,698
2023-07-07 2023-07-05 85.456 155,492 -941 0.00% 13,287,725
2023-06-28 2023-06-26 81.948 156,433 +941 0.00% 12,819,447
2023-06-26 2023-06-21 85.297 155,492 -941 0.00% 13,262,934
2023-06-21 2023-06-19 87.263 156,433 -752 0.00% 13,650,798
2023-06-16 2023-06-14 87.316 157,185 +188 0.00% 13,724,774
2023-06-15 2023-06-13 87.794 156,997 -188 0.00% 13,783,450
2023-06-08 2023-06-06 84.499 157,185 -753 0.00% 13,282,039
2023-06-05 2023-06-01 79.929 157,938 -3,763 0.00% 12,623,826
2023-06-02 2023-05-31 79.823 161,701 +3,763 0.00% 12,907,412
2023-05-29 2023-05-24 81.895 157,938 +7,527 0.00% 12,934,386
2023-05-25 2023-05-23 83.224 150,411 +188 0.00% 12,517,796
2023-05-23 2023-05-19 85.068 150,223 +2,131 0.00% 12,779,211
2023-05-19 2023-05-17 85.392 148,092 +742 0.00% 12,645,831
2023-05-12 2023-05-10 87.332 147,350 +927 0.00% 12,868,436
2023-05-09 2023-05-05 87.925 146,423 +186 0.00% 12,874,307
2023-05-08 2023-05-04 91.052 146,237 +23,187 0.00% 13,315,195
2023-05-04 2023-05-02 92.130 123,050 -186 0.00% 11,336,638
2023-05-02 2023-04-27 91.861 123,236 -556 0.00% 11,320,557
2023-04-20 2023-04-18 92.454 123,792 -2,783 0.00% 11,445,040
2023-04-12 2023-04-06 90.244 126,575 -927 0.00% 11,422,574
2023-04-11 2023-04-04 90.028 127,502 -2,783 0.00% 11,478,736
2023-04-04 2023-03-31 89.111 130,285 -927 0.00% 11,609,884
2023-03-28 2023-03-24 87.925 131,212 -928 0.00% 11,536,873
2023-03-17 2023-03-15 86.793 132,140 +928 0.00% 11,468,874
2023-03-16 2023-03-14 87.063 131,212 +927 0.00% 11,423,697
2023-03-15 2023-03-13 91.052 130,285 -927 0.00% 11,862,731
2023-03-14 2023-03-10 87.925 131,212 +927 0.00% 11,536,873
2023-03-10 2023-03-08 91.376 130,285 +186 0.00% 11,904,872
2023-03-09 2023-03-07 93.316 130,099 -928 0.00% 12,140,362
2023-03-07 2023-03-03 92.939 131,027 -185 0.00% 12,177,515
2023-03-06 2023-03-02 92.885 131,212 -371 0.00% 12,187,635
2023-03-03 2023-03-01 92.184 131,583 -557 0.00% 12,129,880
2023-02-22 2023-02-20 89.758 132,140 +557 0.00% 11,860,668
2023-02-21 2023-02-17 90.190 131,583 +371 0.00% 11,867,421
2023-02-20 2023-02-16 91.861 131,212 -371 0.00% 12,053,239
2023-02-17 2023-02-15 90.675 131,583 +1,113 0.00% 11,931,262
2023-02-13 2023-02-09 94.718 130,470 -928 0.00% 12,357,853
2023-02-07 2023-02-03 91.591 131,398 +1,855 0.00% 12,034,907
2023-02-06 2023-02-02 92.023 129,543 +1,855 0.00% 11,920,873
2023-02-03 2023-02-01 93.748 127,688 +928 0.00% 11,970,444
2023-02-01 2023-01-30 96.335 126,760 -4,638 0.00% 12,211,454
2023-01-30 2023-01-26 97.036 131,398 -1,855 0.00% 12,750,343
2023-01-27 2023-01-20 94.448 133,253 +4,638 0.00% 12,585,536
2023-01-17 2023-01-13 94.826 128,615 -928 0.00% 12,196,018
2023-01-12 2023-01-10 93.101 129,543 -5,936 0.00% 12,060,544
2023-01-11 2023-01-09 94.125 135,479 -2,782 0.00% 12,751,957
2023-01-10 2023-01-06 95.095 138,261 +2,597 0.00% 13,147,975
2023-01-09 2023-01-05 96.066 135,664 -186 0.00% 13,032,656
2023-01-03 2022-12-29 91.753 135,850 +1,113 0.00% 12,464,642
2022-12-30 2022-12-28 93.694 134,737 -12,242 0.00% 12,624,008
2022-12-15 2022-12-13 93.586 146,979 -7,420 0.00% 13,755,159
2022-12-13 2022-12-09 92.184 154,399 -2,412 0.00% 14,233,156
2022-12-12 2022-12-08 90.297 156,811 -927 0.00% 14,159,631
2022-12-09 2022-12-07 86.039 157,738 +927 0.00% 13,571,562
2022-12-08 2022-12-06 90.783 156,811 -927 0.00% 14,235,713
2022-12-07 2022-12-05 89.920 157,738 +371 0.00% 14,183,813
2022-12-05 2022-12-01 86.632 157,367 -7,049 0.00% 13,632,960
2022-12-01 2022-11-29 82.157 164,416 -50,827 0.00% 13,507,956
2022-11-30 2022-11-28 77.952 215,243 +4,638 0.00% 16,778,686
2022-11-29 2022-11-25 80.378 210,605 +18,550 0.00% 16,928,050
2022-11-24 2022-11-22 79.947 192,055 -4,638 0.00% 15,354,206
2022-11-23 2022-11-21 80.324 196,693 +4,638 0.00% 15,799,225
2022-11-15 2022-11-11 78.761 192,055 -2,226 0.00% 15,126,430
2022-11-09 2022-11-07 72.993 194,281 -371 0.00% 14,181,090
2022-11-08 2022-11-04 70.675 194,652 -928 0.00% 13,756,950
2022-11-04 2022-11-02 68.896 195,580 -927 0.00% 13,474,601
2022-11-03 2022-11-01 68.357 196,507 -4,638 0.00% 13,432,532
2022-11-01 2022-10-28 62.480 201,145 +5,194 0.00% 12,567,627
2022-10-31 2022-10-27 65.338 195,951 -130,034 0.00% 12,802,969
2022-10-28 2022-10-26 63.720 325,985 +129,849 0.00% 20,771,875
2022-10-26 2022-10-24 64.367 196,136 +1,484 0.00% 12,624,734
2022-10-13 2022-10-11 72.561 194,652 +927 0.00% 14,124,222
2022-10-11 2022-10-07 75.958 193,725 -1,855 0.00% 14,714,898
2022-10-10 2022-10-06 75.526 195,580 -1,669 0.00% 14,771,452
2022-10-07 2022-10-05 75.688 197,249 -928 0.00% 14,929,406
2022-09-26 2022-09-22 75.041 198,177 +928 0.00% 14,871,442
2022-09-21 2022-09-19 76.766 197,249 +7,420 0.00% 15,142,075
2022-09-16 2022-09-14 77.090 189,829 +1,298 0.00% 14,633,870
2022-09-09 2022-09-07 79.204 188,531 +1,054 0.00% 14,932,357
2022-09-06 2022-09-02 80.342 187,477 +1,107 0.00% 15,062,310
2022-09-05 2022-09-01 81.589 186,370 +27,669 0.00% 15,205,751
2022-09-02 2022-08-31 82.348 158,701 +922 0.00% 13,068,713
2022-09-01 2022-08-30 82.890 157,779 +1,107 0.00% 13,078,323
2022-08-30 2022-08-26 84.788 156,672 -922 0.00% 13,283,836
2022-08-29 2022-08-25 84.245 157,594 -30,990 0.00% 13,276,575
2022-08-26 2022-08-24 80.396 188,584 +1,291 0.00% 15,161,472
2022-08-22 2022-08-18 81.860 187,293 +2,030 0.00% 15,331,825
2022-08-19 2022-08-17 82.565 185,263 +25,824 0.00% 15,296,214
2022-08-16 2022-08-12 84.408 159,439 -922 0.00% 13,457,939
2022-08-12 2022-08-10 82.240 160,361 +2,908 0.00% 13,188,023
2022-08-11 2022-08-09 83.649 157,453 -922 0.00% 13,170,802
2022-08-04 2022-08-02 81.372 158,375 +1,844 0.00% 12,887,322
2022-08-03 2022-08-01 83.703 156,531 +1,845 0.00% 13,102,164
2022-07-27 2022-07-25 86.902 154,686 -923 0.00% 13,442,496
2022-07-26 2022-07-22 86.197 155,609 +923 0.00% 13,413,040
2022-07-25 2022-07-21 85.872 154,686 +6,456 0.00% 13,283,165
2022-07-21 2022-07-19 90.588 148,230 -922 0.00% 13,427,895
2022-07-15 2022-07-13 91.076 149,152 -4,796 0.00% 13,584,190
2022-07-13 2022-07-11 90.209 153,948 +4,611 0.00% 13,887,457
2022-07-11 2022-07-07 92.106 149,337 -1,844 0.00% 13,754,860
2022-07-08 2022-07-06 91.727 151,181 +3,689 0.00% 13,867,333
2022-07-07 2022-07-05 93.245 147,492 -6,456 0.00% 13,752,837
2022-07-05 2022-06-30 92.215 153,948 -1,845 0.00% 14,196,253
2022-06-30 2022-06-28 91.889 155,793 -10,145 0.00% 14,315,714
2022-06-29 2022-06-27 89.829 165,938 -4,612 0.00% 14,906,090
2022-06-27 2022-06-23 86.143 170,550 -2,029 0.00% 14,691,664
2022-06-24 2022-06-22 85.438 172,579 +4,612 0.00% 14,744,822
2022-06-23 2022-06-21 88.474 167,967 -369 0.00% 14,860,708
2022-06-21 2022-06-17 86.034 168,336 -9,223 0.00% 14,482,692
2022-06-20 2022-06-16 84.191 177,559 +4,611 0.00% 14,948,910
2022-06-15 2022-06-13 85.763 172,948 +4,612 0.00% 14,832,604
2022-06-14 2022-06-10 87.715 168,336 +4,611 0.00% 14,765,593
2022-06-13 2022-06-09 89.341 163,725 -18,446 0.00% 14,627,415
2022-06-10 2022-06-08 88.582 182,171 +4,612 0.00% 16,137,144
2022-06-08 2022-06-06 89.287 177,559 -1,661 0.00% 15,853,737
2022-05-31 2022-05-27 85.926 179,220 -10,698 0.00% 15,399,659
2022-05-30 2022-05-26 83.541 189,918 +4,611 0.00% 15,865,879
2022-05-27 2022-05-25 83.649 185,307 +554 0.00% 15,500,765
2022-05-25 2022-05-23 86.625 184,753 +1,660 0.00% 16,004,293
2022-05-24 2022-05-20 88.879 183,093 -6,951 0.00% 16,273,110
2022-05-20 2022-05-18 85.856 190,044 -4,549 0.00% 16,316,387
2022-05-13 2022-05-11 79.205 194,593 +910 0.00% 15,412,745
2022-05-11 2022-05-06 81.349 193,683 +4,548 0.00% 15,755,856
2022-05-10 2022-05-05 83.822 189,135 +910 0.00% 15,853,697
2022-04-29 2022-04-27 84.097 188,225 -546 0.00% 15,829,148
2022-04-27 2022-04-25 82.448 188,771 +4,548 0.00% 15,563,789
2022-04-20 2022-04-14 88.109 184,223 +4,549 0.00% 16,231,781
2022-04-14 2022-04-12 88.879 179,674 +5,094 0.00% 15,969,233
2022-04-13 2022-04-11 89.813 174,580 +910 0.00% 15,679,613
2022-04-04 2022-03-31 90.638 173,670 -364 0.00% 15,741,070
2022-04-01 2022-03-30 90.693 174,034 -5,276 0.00% 15,783,628
2022-03-31 2022-03-29 88.989 179,310 +2,653 0.00% 15,956,592
2022-03-29 2022-03-25 88.164 176,657 +5,458 0.00% 15,574,855
2022-03-28 2022-03-24 91.023 171,199 -12,735 0.00% 15,582,974
2022-03-24 2022-03-22 90.583 183,934 -4,548 0.00% 16,661,267
2022-03-23 2022-03-21 88.824 188,482 +9,096 0.00% 16,741,718
2022-03-22 2022-03-18 87.835 179,386 +9,097 0.00% 15,756,295
2022-03-21 2022-03-17 87.780 170,289 +364 0.00% 14,947,904
2022-03-18 2022-03-16 82.448 169,925 +909 0.00% 14,009,974
2022-03-17 2022-03-15 79.755 169,016 +11,462 0.00% 13,479,818
2022-03-16 2022-03-14 85.251 157,554 -364 0.00% 13,431,670
2022-03-15 2022-03-11 84.921 157,918 -909 0.00% 13,410,622
2022-03-11 2022-03-09 78.655 158,827 +5,458 0.00% 12,492,598
2022-03-09 2022-03-07 82.558 153,369 +6,549 0.00% 12,661,825
2022-03-07 2022-03-03 88.769 146,820 +182 0.00% 13,033,064
2022-02-28 2022-02-24 89.923 146,638 +4,548 0.00% 13,186,169
2022-02-18 2022-02-16 97.069 142,090 -4,912 0.00% 13,792,500
2022-02-15 2022-02-11 95.969 147,002 -10,006 0.00% 14,107,702
2022-02-09 2022-02-07 93.496 157,008 +910 0.00% 14,679,623
2022-02-07 2022-01-31 88.659 156,098 +4,548 0.00% 13,839,503
2022-02-04 2022-01-27 92.617 151,550 +364 0.00% 14,036,041
2022-01-25 2022-01-21 97.618 151,186 -182 0.00% 14,758,538
2022-01-24 2022-01-20 97.508 151,368 -68,225 0.00% 14,759,664
2022-01-20 2022-01-18 90.473 219,593 +2,729 0.00% 19,867,221
2022-01-18 2022-01-14 92.891 216,864 -4,548 0.00% 20,144,800
2022-01-14 2022-01-12 89.484 221,412 -2,729 0.00% 19,812,731
2022-01-07 2022-01-05 86.405 224,141 -17,648 0.00% 19,367,013
2022-01-06 2022-01-04 87.340 241,789 -546 0.00% 21,117,827
2021-12-29 2021-12-24 86.625 242,335 -1,819 0.00% 20,992,354
2021-12-23 2021-12-21 85.691 244,154 +18,193 0.00% 20,921,786
2021-12-17 2021-12-15 87.450 225,961 -1,273 0.00% 19,760,251
2021-12-13 2021-12-09 91.133 227,234 +1,819 0.00% 20,708,404
2021-12-02 2021-11-30 90.198 225,415 +1,819 0.00% 20,332,004
2021-12-01 2021-11-29 92.232 223,596 -727 0.00% 20,622,665
2021-11-30 2021-11-26 93.001 224,323 +9,096 0.00% 20,862,337
2021-11-26 2021-11-24 96.299 215,227 -4,730 0.00% 20,726,198
2021-11-17 2021-11-15 93.606 219,957 -182 0.00% 20,589,283
2021-11-16 2021-11-12 91.462 220,139 -546 0.00% 20,134,419
2021-11-15 2021-11-11 91.187 220,685 +546 0.00% 20,123,707
2021-11-12 2021-11-10 90.748 220,139 +60,038 0.00% 19,977,119
2021-11-11 2021-11-09 94.101 160,101 +2,729 0.00% 15,065,606
2021-11-09 2021-11-05 94.705 157,372 -1,819 0.00% 14,903,955
2021-11-05 2021-11-03 94.595 159,191 -1,456 0.00% 15,058,724
2021-10-22 2021-10-20 99.707 160,647 -1,819 0.00% 16,017,646
2021-10-15 2021-10-11 97.454 162,466 -4,185 0.00% 15,832,884
2021-10-12 2021-10-08 98.938 166,651 -181 0.00% 16,488,047
2021-10-11 2021-10-07 99.267 166,832 -5,458 0.00% 16,560,975
2021-10-04 2021-09-29 97.893 172,290 -9,097 0.00% 16,866,027
2021-09-29 2021-09-27 95.420 181,387 -2,729 0.00% 17,307,912
2021-09-27 2021-09-23 97.179 184,116 +182 0.00% 17,892,152
2021-09-24 2021-09-21 97.563 183,934 -546 0.00% 17,945,236
2021-09-23 2021-09-20 92.067 184,480 +4,912 0.00% 16,984,505
2021-09-21 2021-09-17 96.849 179,568 +1,820 0.00% 17,390,964
2021-09-20 2021-09-16 96.849 177,748 +3,092 0.00% 17,214,699
2021-09-17 2021-09-15 98.938 174,656 +5,458 0.00% 17,280,043
2021-09-14 2021-09-10 104.764 169,198 -727 0.00% 17,725,844
2021-09-13 2021-09-09 102.620 169,925 +727 0.00% 17,437,748
2021-09-10 2021-09-08 104.049 169,198 -909 0.00% 17,604,943
2021-09-08 2021-09-06 104.214 170,107 -910 0.00% 17,727,574
2021-09-02 2021-08-31 102.596 171,017 -1,119 0.00% 17,545,690
2021-09-01 2021-08-30 103.645 172,136 -17,757 0.00% 17,840,995
2021-08-31 2021-08-27 105.135 189,893 +906 0.00% 19,964,374
2021-08-25 2021-08-23 105.687 188,987 -1,812 0.00% 19,973,422
2021-08-24 2021-08-20 105.521 190,799 -2,718 0.00% 20,133,337
2021-08-20 2021-08-18 107.618 193,517 +181 0.00% 20,825,983
2021-08-19 2021-08-17 107.011 193,336 -2,356 0.00% 20,689,134
2021-08-18 2021-08-16 103.755 195,692 -1,811 0.00% 20,304,051
2021-08-16 2021-08-12 101.051 197,503 +1,811 0.00% 19,957,853
2021-08-11 2021-08-09 102.817 195,692 -6,341 0.00% 20,120,450
2021-08-10 2021-08-06 101.658 202,033 -906 0.00% 20,538,263
2021-07-30 2021-07-28 97.795 202,939 -25,187 0.00% 19,846,366
2021-07-29 2021-07-27 98.512 228,126 +5,980 0.00% 22,473,193
2021-07-28 2021-07-26 102.486 222,146 +1,268 0.00% 22,766,809
2021-07-23 2021-07-21 103.424 220,878 +1,087 0.00% 22,844,088
2021-07-22 2021-07-20 102.872 219,791 +1,631 0.00% 22,610,366
2021-07-21 2021-07-19 102.651 218,160 +906 0.00% 22,394,421
2021-07-14 2021-07-12 103.866 217,254 +906 0.00% 22,565,199
2021-07-12 2021-07-08 103.976 216,348 +1,450 0.00% 22,494,977
2021-07-06 2021-07-02 105.742 214,898 +181 0.00% 22,723,731
2021-07-05 2021-06-30 106.515 214,717 -2,718 0.00% 22,870,492
2021-06-29 2021-06-25 107.232 217,435 -22,649 0.00% 23,315,999
2021-06-23 2021-06-21 103.424 240,084 +4,529 0.00% 24,830,449
2021-06-18 2021-06-16 104.969 235,555 -4,711 0.00% 24,726,042
2021-06-17 2021-06-15 103.700 240,266 +1,812 0.00% 24,915,572
2021-06-15 2021-06-10 105.521 238,454 +906 0.00% 25,161,949
2021-06-11 2021-06-09 106.349 237,548 +4,530 0.00% 25,262,997
2021-06-10 2021-06-08 107.066 233,018 +4,530 0.00% 24,948,416
2021-06-08 2021-06-04 108.115 228,488 +8,154 0.00% 24,702,995
2021-06-07 2021-06-03 107.674 220,334 +4,711 0.00% 23,724,144
2021-06-04 2021-06-02 109.440 215,623 +181 0.00% 23,597,694
2021-06-02 2021-05-31 109.495 215,442 +1,812 0.00% 23,589,776
2021-05-28 2021-05-26 113.027 213,630 +2,174 0.00% 24,145,931
2021-05-27 2021-05-25 112.365 211,456 +1,269 0.00% 23,760,171
2021-05-25 2021-05-21 113.375 210,187 +2,974 0.00% 23,829,861
2021-05-24 2021-05-20 113.263 207,213 -5,741 0.00% 23,469,585
2021-05-20 2021-05-17 114.712 212,954 -897 0.00% 24,428,449
2021-05-18 2021-05-14 113.932 213,851 +1,435 0.00% 24,364,466
2021-05-14 2021-05-12 108.860 212,416 +3,050 0.00% 23,123,533
2021-05-12 2021-05-10 113.598 209,366 -897 0.00% 23,783,461
2021-05-11 2021-05-07 113.152 210,263 -359 0.00% 23,791,598
2021-05-04 2021-04-30 110.253 210,622 +2,153 0.00% 23,221,739
2021-05-03 2021-04-29 115.381 208,469 -897 0.00% 24,053,404
2021-04-28 2021-04-26 110.365 209,366 -9,329 0.00% 23,106,601
2021-04-27 2021-04-23 109.083 218,695 -897 0.00% 23,855,822
2021-04-23 2021-04-21 106.909 219,592 +5,382 0.00% 23,476,310
2021-04-21 2021-04-19 109.250 214,210 +3,947 0.00% 23,402,407
2021-04-15 2021-04-13 110.699 210,263 +4,844 0.00% 23,275,918
2021-04-14 2021-04-12 107.243 205,419 +4,485 0.00% 22,029,792
2021-04-12 2021-04-08 110.476 200,934 +359 0.00% 22,198,406
2021-03-31 2021-03-29 107.132 200,575 +1,794 0.00% 21,487,946
2021-03-29 2021-03-25 106.351 198,781 +1,794 0.00% 21,140,632
2021-03-26 2021-03-24 103.397 196,987 +1,794 0.00% 20,367,897
2021-03-25 2021-03-23 107.410 195,193 -2,691 0.00% 20,965,763
2021-03-24 2021-03-22 107.856 197,884 +3,409 0.00% 21,343,044
2021-03-23 2021-03-19 108.915 194,475 +538 0.00% 21,181,322
2021-03-18 2021-03-16 108.692 193,937 +4,485 0.00% 21,079,485
2021-03-17 2021-03-15 111.479 189,452 -897 0.00% 21,120,000
2021-03-16 2021-03-12 107.020 190,349 +897 0.00% 20,371,197
2021-03-15 2021-03-11 113.040 189,452 -2,691 0.00% 21,415,680
2021-03-12 2021-03-10 111.925 192,143 +2,691 0.00% 21,505,671
2021-03-11 2021-03-09 112.260 189,452 -8,970 0.00% 21,267,840
2021-03-05 2021-03-03 110.699 198,422 -8,971 0.00% 21,965,130
2021-03-04 2021-03-02 107.912 207,393 +1,795 0.00% 22,380,210
2021-03-03 2021-03-01 111.368 205,598 +8,970 0.00% 22,897,026
2021-03-01 2021-02-25 112.483 196,628 +8,432 0.00% 22,117,256
2021-02-26 2021-02-24 113.040 188,196 +538 0.00% 21,273,701
2021-02-25 2021-02-23 117.499 187,658 -2,153 0.00% 22,049,686
2021-02-24 2021-02-22 112.148 189,811 -25,117 0.00% 21,286,981
2021-02-22 2021-02-18 113.040 214,928 +1,794 0.00% 24,295,490
2021-02-19 2021-02-17 117.722 213,134 -3,588 0.00% 25,090,618
2021-02-18 2021-02-16 117.053 216,722 -1,794 0.00% 25,368,046
2021-02-17 2021-02-11 115.381 218,516 -12,737 0.00% 25,212,639
2021-02-16 2021-02-09 113.820 231,253 -359 0.00% 26,321,330
2021-02-09 2021-02-05 111.479 231,612 -29,782 0.00% 25,819,972
2021-02-08 2021-02-04 109.083 261,394 -1,076 0.00% 28,513,541
2021-02-05 2021-02-03 108.971 262,470 +2,871 0.00% 28,601,654
2021-02-04 2021-02-02 108.971 259,599 -12,559 0.00% 28,288,798
2021-02-03 2021-02-01 107.187 272,158 +9,867 0.00% 29,171,926
2021-02-02 2021-01-29 104.512 262,291 +2,333 0.00% 27,412,546
2021-02-01 2021-01-28 106.017 259,958 +2,691 0.00% 27,559,949
2021-01-28 2021-01-26 112.260 257,267 +1,794 0.00% 28,880,736
2021-01-26 2021-01-22 111.925 255,473 +897 0.00% 28,593,902
2021-01-25 2021-01-21 115.716 254,576 +897 0.00% 29,458,425
2021-01-22 2021-01-20 117.276 253,679 +18,479 0.00% 29,750,548
2021-01-21 2021-01-19 121.401 235,200 -5,562 0.00% 28,553,537
2021-01-20 2021-01-18 116.273 240,762 +718 0.00% 27,994,129
2021-01-19 2021-01-15 116.385 240,044 -897 0.00% 27,937,405
2021-01-18 2021-01-14 112.260 240,941 -1,794 0.00% 27,047,983
2021-01-14 2021-01-12 114.824 242,735 -1,615 0.00% 27,871,756
2021-01-13 2021-01-11 110.197 244,350 -718 0.00% 26,926,737
2021-01-12 2021-01-08 110.365 245,068 -897 0.00% 27,046,839
2021-01-11 2021-01-07 108.302 245,965 -25,834 0.00% 26,638,565
2021-01-08 2021-01-06 106.073 271,799 +28,525 0.00% 28,830,446
2021-01-06 2021-01-04 109.863 243,274 +718 0.00% 26,726,804
2021-01-04 2020-12-29 105.014 242,556 -897 0.00% 25,471,683
2020-12-30 2020-12-28 105.905 243,453 -13,635 0.00% 25,783,000
2020-12-29 2020-12-24 101.335 257,088 -22,425 0.00% 26,051,960
2020-12-21 2020-12-17 101.391 279,513 +3,767 0.00% 28,339,973
2020-12-17 2020-12-15 99.941 275,746 +1,794 0.00% 27,558,414
2020-12-16 2020-12-14 100.331 273,952 -897 0.00% 27,486,010
2020-12-15 2020-12-11 99.495 274,849 -10,226 0.00% 27,346,207
2020-12-10 2020-12-08 97.043 285,075 -22,426 0.00% 27,664,487
2020-12-07 2020-12-03 99.105 307,501 -897 0.00% 30,474,950
2020-12-04 2020-12-02 98.436 308,398 +44,852 0.00% 30,357,567
2020-12-02 2020-11-30 94.702 263,546 +7,176 0.00% 24,958,273
2020-12-01 2020-11-27 98.659 256,370 +8,970 0.00% 25,293,282
2020-11-27 2020-11-25 99.049 247,400 +3,588 0.00% 24,504,838
2020-11-26 2020-11-24 98.325 243,812 +1,794 0.00% 23,972,778
2020-11-25 2020-11-23 96.987 242,018 +4,485 0.00% 23,472,623
2020-11-23 2020-11-19 98.325 237,533 +1,974 0.00% 23,355,397
2020-11-20 2020-11-18 100.164 235,559 -3,409 0.00% 23,594,593
2020-11-19 2020-11-17 99.440 238,968 -897 0.00% 23,762,893
2020-11-18 2020-11-16 97.489 239,865 -2,512 0.00% 23,384,140
2020-11-16 2020-11-12 93.308 242,377 -5,561 0.00% 22,615,780
2020-11-13 2020-11-11 96.987 247,938 -17,941 0.00% 24,046,787
2020-11-12 2020-11-10 96.987 265,879 -19,914 0.00% 25,786,833
2020-11-11 2020-11-09 91.748 285,793 +26,911 0.00% 26,220,812
2020-11-09 2020-11-05 89.518 258,882 -2,153 0.00% 23,174,593
2020-11-05 2020-11-03 86.898 261,035 -717 0.00% 22,683,474
2020-11-03 2020-10-30 81.436 261,752 +358 0.00% 21,315,962
2020-10-30 2020-10-28 85.393 261,394 -358 0.00% 22,321,280
2020-10-29 2020-10-27 85.170 261,752 +358 0.00% 22,293,491
2020-10-22 2020-10-20 86.898 261,394 +4,486 0.00% 22,714,671
2020-10-21 2020-10-19 86.508 256,908 +8,970 0.00% 22,224,605
2020-10-19 2020-10-15 87.344 247,938 +359 0.00% 21,655,928
2020-10-16 2020-10-14 90.689 247,579 -359 0.00% 22,452,571
2020-10-15 2020-10-12 89.574 247,938 +359 0.00% 22,208,728
2020-10-12 2020-10-08 89.184 247,579 +2,153 0.00% 22,079,971
2020-09-24 2020-09-22 86.341 245,426 -718 0.00% 21,190,280
2020-09-21 2020-09-17 88.124 246,144 -10,764 0.00% 21,691,313
2020-09-18 2020-09-16 90.298 256,908 +1,614 0.00% 23,198,364
2020-09-17 2020-09-15 91.190 255,294 -1,614 0.00% 23,280,303
2020-09-15 2020-09-11 89.574 256,908 +717 0.00% 23,012,204
2020-09-11 2020-09-09 90.354 256,191 +897 0.00% 23,147,900
2020-09-10 2020-09-08 90.521 255,294 -5,203 0.00% 23,109,542
2020-09-09 2020-09-07 91.748 260,497 -23,322 0.00% 23,899,965
2020-09-08 2020-09-04 87.346 283,819 +38,213 0.00% 24,790,422
2020-09-07 2020-09-03 90.089 245,606 +924 0.00% 22,126,508
2020-09-02 2020-08-31 89.362 244,682 +714 0.00% 21,865,165
2020-09-01 2020-08-28 90.313 243,968 -16,074 0.00% 22,033,581
2020-08-28 2020-08-26 87.122 260,042 -6,608 0.00% 22,655,359
2020-08-27 2020-08-25 87.234 266,650 -179 0.00% 23,260,921
2020-08-26 2020-08-24 87.962 266,829 -139,487 0.00% 23,470,756
2020-08-25 2020-08-21 84.042 406,316 -14,823 0.00% 34,147,780
2020-08-24 2020-08-20 80.795 421,139 -358 0.00% 34,025,902
2020-08-20 2020-08-18 83.874 421,497 +3,751 0.00% 35,352,828
2020-08-19 2020-08-17 84.266 417,746 +8,930 0.00% 35,201,945
2020-08-14 2020-08-12 83.818 408,816 -5,358 0.00% 34,266,326
2020-08-11 2020-08-07 79.675 414,174 -357 0.00% 32,999,366
2020-08-10 2020-08-06 80.179 414,531 +2,143 0.00% 33,236,699
2020-08-05 2020-08-03 77.659 412,388 -2,143 0.00% 32,025,826
2020-08-04 2020-07-31 78.443 414,531 -1,965 0.00% 32,517,190
2020-08-03 2020-07-30 79.339 416,496 +715 0.00% 33,044,451
2020-07-31 2020-07-29 81.299 415,781 +714 0.00% 33,802,523
2020-07-30 2020-07-28 81.523 415,067 +893 0.00% 33,837,435
2020-07-27 2020-07-23 81.579 414,174 -357 0.00% 33,787,825
2020-07-24 2020-07-22 80.571 414,531 +357 0.00% 33,399,169
2020-07-21 2020-07-17 80.795 414,174 -1,607 0.00% 33,463,165
2020-07-17 2020-07-15 82.027 415,781 -7,144 0.00% 34,105,162
2020-07-14 2020-07-10 84.098 422,925 -8,930 0.00% 35,567,320
2020-07-13 2020-07-09 85.666 431,855 +714 0.00% 36,995,359
2020-07-10 2020-07-08 86.002 431,141 +35,006 0.00% 37,079,033
2020-07-09 2020-07-07 85.778 396,135 -58,224 0.00% 33,979,723
2020-07-08 2020-07-06 86.674 454,359 +158,597 0.00% 39,381,110
2020-07-07 2020-07-03 83.930 295,762 -17,860 0.00% 24,823,434
2020-07-06 2020-07-02 83.650 313,622 -3,036 0.00% 26,234,632
2020-07-03 2020-06-30 80.963 316,658 +714 0.00% 25,637,556
2020-07-02 2020-06-29 81.075 315,944 +893 0.00% 25,615,128
2020-06-30 2020-06-26 82.979 315,051 -1,786 0.00% 26,142,488
2020-06-29 2020-06-24 84.658 316,837 +4,465 0.00% 26,822,888
2020-06-26 2020-06-23 83.874 312,372 -6,251 0.00% 26,200,029
2020-06-23 2020-06-19 80.403 318,623 -2,500 0.00% 25,618,248
2020-06-22 2020-06-18 80.627 321,123 -2,144 0.00% 25,891,175
2020-06-18 2020-06-16 79.115 323,267 +7,323 0.00% 25,575,339
2020-06-17 2020-06-15 77.491 315,944 -179 0.00% 24,482,968
2020-06-16 2020-06-12 79.955 316,123 +715 0.00% 25,275,640
2020-06-15 2020-06-11 79.899 315,408 -5,358 0.00% 25,200,812
2020-06-11 2020-06-09 83.091 320,766 +8,930 0.00% 26,652,631
2020-06-10 2020-06-08 80.907 311,836 -5,180 0.00% 25,229,692
2020-06-08 2020-06-04 79.507 317,016 -1,607 0.00% 25,205,040
2020-06-05 2020-06-03 79.339 318,623 -10,716 0.00% 25,279,288
2020-06-04 2020-06-02 77.431 329,339 +714 0.00% 25,501,029
2020-06-03 2020-06-01 75.047 328,625 +4,496 0.00% 24,662,223
2020-06-01 2020-05-28 73.457 324,129 -704 0.00% 23,809,613
2020-05-28 2020-05-26 73.514 324,833 +176 0.00% 23,879,767
2020-05-27 2020-05-25 71.527 324,657 -176 0.00% 23,221,779
2020-05-26 2020-05-22 72.662 324,833 +3,875 0.00% 23,603,167
2020-05-22 2020-05-20 80.156 320,958 -6,518 0.00% 25,726,640
2020-05-19 2020-05-15 77.488 327,476 -17,616 0.00% 25,375,365
2020-05-18 2020-05-14 76.239 345,092 -352 0.00% 26,309,408
2020-05-15 2020-05-13 77.828 345,444 -352 0.00% 26,885,324
2020-05-13 2020-05-11 80.269 345,796 +9,160 0.00% 27,756,810
2020-05-08 2020-05-06 78.623 336,636 -8,632 0.00% 26,467,353
2020-05-06 2020-05-04 77.090 345,268 +353 0.00% 26,616,826
2020-05-05 2020-04-29 81.689 344,915 -5,637 0.00% 28,175,592
2020-04-29 2020-04-27 80.553 350,552 +2,994 0.00% 28,238,070
2020-04-27 2020-04-23 79.077 347,558 -880 0.00% 27,483,914
2020-04-24 2020-04-22 79.588 348,438 +880 0.00% 27,731,522
2020-04-21 2020-04-17 82.426 347,558 +881 0.00% 28,647,985
2020-04-20 2020-04-16 78.850 346,677 -1,409 0.00% 27,335,527
2020-04-14 2020-04-08 81.916 348,086 -1,409 0.00% 28,513,666
2020-04-08 2020-04-06 80.440 349,495 -2,643 0.00% 28,113,246
2020-04-01 2020-03-30 77.374 352,138 +2,643 0.00% 27,246,387
2020-03-31 2020-03-27 78.055 349,495 -9,689 0.00% 27,279,967
2020-03-27 2020-03-25 77.317 359,184 +5,813 0.00% 27,771,175
2020-03-26 2020-03-24 72.549 353,371 -528 0.00% 25,636,689
2020-03-23 2020-03-19 68.916 353,899 +1,233 0.00% 24,389,236
2020-03-20 2020-03-18 73.060 352,666 -1,762 0.00% 25,765,722
2020-03-18 2020-03-16 74.990 354,428 +705 0.00% 26,578,533
2020-03-17 2020-03-13 78.453 353,723 +6,165 0.00% 27,750,545
2020-03-13 2020-03-11 81.745 347,558 -3,523 0.00% 28,411,225
2020-03-12 2020-03-10 81.575 351,081 +352 0.00% 28,639,423
2020-03-11 2020-03-09 81.064 350,729 +14,798 0.00% 28,431,519
2020-03-10 2020-03-06 86.343 335,931 +2,994 0.00% 29,005,441
2020-03-06 2020-03-04 85.208 332,937 -880 0.00% 28,368,928
2020-03-05 2020-03-03 85.719 333,817 +2,466 0.00% 28,614,461
2020-03-04 2020-03-02 86.798 331,351 +1,057 0.00% 28,760,468
2020-02-27 2020-02-25 87.933 330,294 -11,098 0.00% 29,043,722
2020-02-25 2020-02-21 89.806 341,392 +5,285 0.00% 30,659,142
2020-02-17 2020-02-13 91.055 336,107 -3,524 0.00% 30,604,275
2020-02-06 2020-02-04 89.977 339,631 +8,808 0.00% 30,558,833
2020-02-05 2020-02-03 89.125 330,823 +5,109 0.00% 29,484,619
2020-02-03 2020-01-30 88.898 325,714 -1,233 0.00% 28,955,319
2020-01-31 2020-01-29 91.736 326,947 -1,410 0.00% 29,992,929
2020-01-30 2020-01-24 94.234 328,357 -111,859 0.00% 30,942,439
2020-01-29 2020-01-22 94.234 440,216 +86,317 0.00% 41,483,375
2020-01-23 2020-01-21 92.928 353,899 +7,398 0.00% 32,887,298
2020-01-22 2020-01-20 96.221 346,501 -14,092 0.00% 33,340,673
2020-01-21 2020-01-17 98.321 360,593 +3,523 0.00% 35,454,009
2020-01-17 2020-01-15 98.378 357,070 +8,808 0.00% 35,127,893
2020-01-15 2020-01-13 98.378 348,262 -7,047 0.00% 34,261,378
2020-01-10 2020-01-08 95.142 355,309 +1,586 0.00% 33,804,958
2020-01-09 2020-01-07 96.845 353,723 +1,585 0.00% 34,256,461
2020-01-08 2020-01-06 95.710 352,138 +705 0.00% 33,703,161
2020-01-07 2020-01-03 96.732 351,433 +1,233 0.00% 33,994,785
2020-01-06 2020-01-02 96.164 350,200 -17,968 0.00% 33,676,715
2020-01-03 2019-12-31 92.872 368,168 -11,626 0.00% 34,192,394
2020-01-02 2019-12-27 91.907 379,794 +9,336 0.00% 34,905,601
2019-12-30 2019-12-24 90.147 370,458 +1,057 0.00% 33,395,631
2019-12-27 2019-12-20 90.715 369,401 +2,818 0.00% 33,510,045
2019-12-23 2019-12-19 90.998 366,583 -29,066 0.00% 33,358,462
2019-12-19 2019-12-17 92.872 395,649 +1,762 0.00% 36,744,602
2019-12-18 2019-12-16 91.963 393,887 -92,482 0.00% 36,223,202
2019-12-17 2019-12-13 93.837 486,369 -14,974 0.00% 45,639,293
2019-12-16 2019-12-12 90.544 501,343 +10,746 0.00% 45,393,724
2019-12-13 2019-12-11 88.557 490,597 +8,984 0.00% 43,445,986
2019-12-12 2019-12-10 87.876 481,613 +2,642 0.00% 42,322,307
2019-12-11 2019-12-09 88.103 478,971 -1,233 0.00% 42,198,898
2019-12-10 2019-12-06 88.501 480,204 +16,735 0.00% 42,498,349
2019-12-09 2019-12-05 88.046 463,469 +13,212 0.00% 40,806,811
2019-11-29 2019-11-27 90.601 450,257 +8,808 0.00% 40,793,741
2019-11-28 2019-11-26 90.090 441,449 +46,681 0.00% 39,770,187
2019-11-27 2019-11-25 90.942 394,768 -17,615 0.00% 35,900,841
2019-11-19 2019-11-15 87.422 412,383 -8,808 0.00% 36,051,360
2019-11-15 2019-11-13 88.274 421,191 -1,762 0.00% 37,180,023
2019-11-14 2019-11-12 91.225 422,953 +11,450 0.00% 38,584,081
2019-11-13 2019-11-11 90.374 411,503 -26,423 0.00% 37,189,149
2019-11-12 2019-11-08 93.553 437,926 -10,570 0.00% 40,969,259
2019-11-08 2019-11-06 94.007 448,496 -880 0.00% 42,161,794
2019-11-07 2019-11-05 93.553 449,376 -17,088 0.00% 42,040,440
2019-11-06 2019-11-04 93.269 466,464 -12,683 0.00% 43,506,672
2019-11-05 2019-11-01 90.260 479,147 +11,979 0.00% 43,248,004
2019-10-31 2019-10-29 87.819 467,168 -13,564 0.00% 41,026,415
2019-10-30 2019-10-28 87.990 480,732 -20,258 0.00% 42,299,468
2019-10-29 2019-10-25 84.867 500,990 +10,569 0.00% 42,517,765
2019-10-28 2019-10-24 85.492 490,421 +18,496 0.00% 41,927,040
2019-10-25 2019-10-23 84.811 471,925 +529 0.00% 40,024,301
2019-10-24 2019-10-22 85.435 471,396 +107,103 0.00% 40,273,796
2019-10-23 2019-10-21 85.378 364,293 -7,751 0.00% 31,102,753
2019-10-21 2019-10-17 86.003 372,044 -880 0.00% 31,996,842
2019-10-18 2019-10-16 85.208 372,924 +1,233 0.00% 31,776,144
2019-10-17 2019-10-15 83.675 371,691 +1,233 0.00% 31,101,383
2019-10-16 2019-10-14 83.789 370,458 +4,932 0.00% 31,040,271
2019-10-15 2019-10-11 83.164 365,526 +4,404 0.00% 30,398,774
2019-10-14 2019-10-10 81.405 361,122 +881 0.00% 29,397,018
2019-10-11 2019-10-09 82.313 360,241 +705 0.00% 29,652,500
2019-10-10 2019-10-08 83.959 359,536 -5,461 0.00% 30,186,359
2019-10-09 2019-10-04 83.505 364,997 -1,586 0.00% 30,479,100
2019-10-08 2019-10-03 84.697 366,583 +5,461 0.00% 31,048,550
2019-10-03 2019-09-30 84.073 361,122 +529 0.00% 30,360,518
2019-09-30 2019-09-26 84.413 360,593 +1,409 0.00% 30,438,863
2019-09-25 2019-09-23 85.038 359,184 +705 0.00% 30,544,215
2019-09-24 2019-09-20 85.662 358,479 +2,290 0.00% 30,708,113
2019-09-19 2019-09-17 88.955 356,189 +1,937 0.00% 31,684,705
2019-09-18 2019-09-16 90.431 354,252 +1,410 0.00% 32,035,260
2019-09-17 2019-09-13 91.623 352,842 +8,807 0.00% 32,328,383
2019-09-16 2019-09-12 89.920 344,035 -352 0.00% 30,935,560
2019-09-10 2019-09-06 90.867 344,387 +6,166 0.00% 31,293,461
2019-09-09 2019-09-05 89.556 338,221 +4,044 0.00% 30,289,722
2019-09-06 2019-09-04 90.525 334,177 -877 0.00% 30,251,407
2019-08-30 2019-08-28 85.908 335,054 -175 0.00% 28,783,698
2019-08-28 2019-08-26 86.079 335,229 +526 0.00% 28,856,062
2019-08-27 2019-08-23 88.644 334,703 +20,173 0.00% 29,669,384
2019-08-26 2019-08-22 86.934 314,530 -10,525 0.00% 27,343,270
2019-08-23 2019-08-21 88.359 325,055 +702 0.00% 28,721,497
2019-08-21 2019-08-19 89.214 324,353 +2,631 0.00% 28,936,819
2019-08-20 2019-08-16 86.649 321,722 -7,894 0.00% 27,876,797
2019-08-19 2019-08-15 85.281 329,616 -526 0.00% 28,109,842
2019-08-16 2019-08-14 83.570 330,142 +351 0.00% 27,590,100
2019-08-15 2019-08-13 83.684 329,791 -19,297 0.00% 27,598,367
2019-08-12 2019-08-08 88.017 349,088 +351 0.00% 30,725,626
2019-08-09 2019-08-07 87.561 348,737 +27,366 0.00% 30,535,692
2019-08-08 2019-08-06 86.079 321,371 +17,191 0.00% 27,663,184
2019-08-07 2019-08-05 86.193 304,180 +5,263 0.00% 26,218,086
2019-08-06 2019-08-02 89.100 298,917 +2,806 0.00% 26,633,493
2019-08-05 2019-08-01 90.867 296,111 +5,263 0.00% 26,906,759
2019-08-02 2019-07-31 92.235 290,848 -12,279 0.00% 26,826,445
2019-07-31 2019-07-29 94.173 303,127 +2,982 0.00% 28,546,521
2019-07-25 2019-07-23 99.361 300,145 +9,648 0.00% 29,822,705
2019-07-24 2019-07-22 99.361 290,497 -11,929 0.00% 28,864,070
2019-07-16 2019-07-12 97.423 302,426 -351 0.00% 29,463,187
2019-07-15 2019-07-11 96.169 302,777 +4,386 0.00% 29,117,662
2019-07-10 2019-07-08 96.397 298,391 -32,453 0.00% 28,763,906
2019-07-09 2019-07-05 98.335 330,844 +16,665 0.00% 32,533,508
2019-07-08 2019-07-04 98.050 314,179 +8,771 0.00% 30,805,207
2019-07-05 2019-07-03 98.848 305,408 +176 0.00% 30,188,952
2019-07-04 2019-07-02 98.278 305,232 +17,717 0.00% 29,997,555
2019-07-03 2019-06-28 96.055 287,515 -2,982 0.00% 27,617,155
2019-06-25 2019-06-21 94.287 290,497 -526 0.00% 27,390,230
2019-06-21 2019-06-19 91.209 291,023 -33,506 0.00% 26,543,967
2019-06-20 2019-06-18 87.447 324,529 +24,559 0.00% 28,379,020
2019-06-18 2019-06-14 84.140 299,970 -351 0.00% 25,239,614
2019-06-12 2019-06-10 86.991 300,321 -7,017 0.00% 26,125,148
2019-06-05 2019-06-03 82.601 307,338 +351 0.00% 25,386,520
2019-06-04 2019-05-31 83.969 306,987 +176 0.00% 25,777,528
2019-06-03 2019-05-30 85.566 306,811 +5,789 0.00% 26,252,469
2019-05-31 2019-05-29 87.447 301,022 -8,771 0.00% 26,323,409
2019-05-28 2019-05-24 86.022 309,793 -46,838 0.00% 26,648,905
2019-05-27 2019-05-23 85.395 356,631 -2,105 0.00% 30,454,357
2019-05-24 2019-05-22 86.706 358,736 -6,140 0.00% 31,104,463
2019-05-23 2019-05-21 85.509 364,876 -17,542 0.00% 31,200,035
2019-05-22 2019-05-20 88.592 382,418 +14,911 0.00% 33,879,291
2019-05-21 2019-05-17 88.939 367,507 +7,981 0.00% 32,685,555
2019-05-20 2019-05-16 88.881 359,526 +9,703 0.00% 31,954,986
2019-05-17 2019-05-15 89.343 349,823 -8,664 0.00% 31,254,094
2019-05-16 2019-05-14 87.380 358,487 +3,466 0.00% 31,324,698
2019-05-15 2019-05-10 89.977 355,021 +38,465 0.00% 31,943,887
2019-05-14 2019-05-09 89.631 316,556 -17,673 0.00% 28,373,284
2019-05-10 2019-05-08 92.805 334,229 -4,332 0.00% 31,018,285
2019-05-09 2019-05-07 94.422 338,561 -13,861 0.00% 31,967,438
2019-05-08 2019-05-06 92.863 352,422 -23,738 0.00% 32,727,035
2019-05-07 2019-05-03 96.326 376,160 +2,080 0.00% 36,234,023
2019-05-06 2019-05-02 96.095 374,080 +12,128 0.00% 35,947,305
2019-04-24 2019-04-18 91.997 361,952 -5,198 0.00% 33,298,671
2019-04-23 2019-04-17 92.228 367,150 +3,465 0.00% 33,861,634
2019-04-18 2019-04-16 93.383 363,685 +3,466 0.00% 33,961,863
2019-04-17 2019-04-15 92.344 360,219 +10,222 0.00% 33,263,979
2019-04-16 2019-04-12 91.536 349,997 -36,385 0.00% 32,037,241
2019-04-15 2019-04-11 92.344 386,382 +11,262 0.00% 35,679,969
2019-04-12 2019-04-10 92.632 375,120 +8,663 0.00% 34,748,244
2019-04-11 2019-04-09 91.997 366,457 -11,262 0.00% 33,713,120
2019-04-10 2019-04-08 92.344 377,719 +520 0.00% 34,879,995
2019-04-09 2019-04-04 92.344 377,199 +6,064 0.00% 34,831,977
2019-04-08 2019-04-03 93.325 371,135 +25,990 0.00% 34,636,144
2019-04-04 2019-04-02 92.344 345,145 +8,663 0.00% 31,871,989
2019-04-03 2019-04-01 91.305 336,482 +26,683 0.00% 30,722,455
2019-04-02 2019-03-29 90.208 309,799 -1,733 0.00% 27,946,446
2019-04-01 2019-03-28 88.188 311,532 -3,118 0.00% 27,473,477
2019-03-29 2019-03-27 88.131 314,650 +8,663 0.00% 27,730,288
2019-03-28 2019-03-26 87.323 305,987 -5,718 0.00% 26,719,573
2019-03-27 2019-03-25 87.034 311,705 -17,326 0.00% 27,128,933
2019-03-26 2019-03-22 88.996 329,031 +519 0.00% 29,282,543
2019-03-20 2019-03-18 91.247 328,512 -519 0.00% 29,975,795
2019-03-19 2019-03-15 90.612 329,031 -1,733 0.00% 29,814,263
2019-03-18 2019-03-14 90.901 330,764 +1,040 0.00% 30,066,744
2019-03-15 2019-03-13 90.843 329,724 +173 0.00% 29,953,177
2019-03-13 2019-03-11 88.650 329,551 -1,040 0.00% 29,214,701
2019-03-12 2019-03-08 86.572 330,591 -4,678 0.00% 28,620,017
2019-03-08 2019-03-06 89.573 335,269 +1,040 0.00% 30,031,202
2019-03-07 2019-03-05 89.458 334,229 +1,386 0.00% 29,899,466
2019-03-06 2019-03-04 90.612 332,843 +5,198 0.00% 30,159,677
2019-03-05 2019-03-01 91.189 327,645 +173 0.00% 29,877,774
2019-03-04 2019-02-28 90.612 327,472 -866 0.00% 29,672,998
2019-03-01 2019-02-27 88.881 328,338 +8,663 0.00% 29,182,969
2019-02-27 2019-02-25 88.419 319,675 -8,663 0.00% 28,265,394
2019-02-25 2019-02-21 87.496 328,338 +173 0.00% 28,728,169
2019-02-22 2019-02-20 87.438 328,165 +8,663 0.00% 28,694,093
2019-02-20 2019-02-18 85.880 319,502 +3,466 0.00% 27,438,737
2019-02-19 2019-02-15 84.495 316,036 -8,664 0.00% 26,703,319
2019-02-18 2019-02-14 86.341 324,700 +520 0.00% 28,035,060
2019-02-12 2019-02-08 85.476 324,180 +8,663 0.00% 27,709,512
2019-02-08 2019-01-31 81.378 315,517 -2,599 0.00% 25,676,125
2019-02-01 2019-01-30 79.473 318,116 -8,663 0.00% 25,281,746
2019-01-29 2019-01-25 80.224 326,779 -866 0.00% 26,215,403
2019-01-23 2019-01-21 79.185 327,645 +866 0.00% 25,944,497
2019-01-18 2019-01-16 80.455 326,779 -173 0.00% 26,290,843
2019-01-17 2019-01-15 80.339 326,952 +7,104 0.00% 26,267,022
2019-01-14 2019-01-10 77.107 319,848 -8,664 0.00% 24,662,534
2019-01-11 2019-01-09 76.068 328,512 +8,664 0.00% 24,989,309
2019-01-08 2019-01-04 73.240 319,848 -867 0.00% 23,425,716
2019-01-07 2019-01-03 71.393 320,715 +867 0.00% 22,896,894
2019-01-04 2019-01-02 72.663 319,848 -35,520 0.00% 23,241,116
2019-01-03 2018-12-31 75.029 355,368 +34,653 0.00% 26,663,016
2018-12-20 2018-12-18 73.125 320,715 -1,213 0.00% 23,452,195
2018-12-17 2018-12-13 74.568 321,928 +1,040 0.00% 24,005,396
2018-12-14 2018-12-12 73.817 320,888 -1,733 0.00% 23,687,085
2018-12-13 2018-12-11 71.970 322,621 +867 0.00% 23,219,170
2018-12-12 2018-12-10 71.451 321,754 -2,773 0.00% 22,989,642
2018-12-11 2018-12-07 72.778 324,527 -1,039 0.00% 23,618,566
2018-12-07 2018-12-05 74.798 325,566 +866 0.00% 24,351,833
2018-12-05 2018-12-03 76.472 324,700 -8,663 0.00% 24,830,517
2018-11-29 2018-11-27 74.279 333,363 -1,040 0.00% 24,761,876
2018-11-28 2018-11-26 74.914 334,403 -866 0.00% 25,051,427
2018-11-27 2018-11-23 73.586 335,269 +4,332 0.00% 24,671,252
2018-11-23 2018-11-21 73.240 330,937 +7,797 0.00% 24,237,876
2018-11-22 2018-11-20 72.432 323,140 +866 0.00% 23,405,722
2018-11-20 2018-11-16 74.568 322,274 -3,985 0.00% 24,031,196
2018-11-16 2018-11-14 73.298 326,259 -4,332 0.00% 23,914,088
2018-11-15 2018-11-13 74.741 330,591 +4,332 0.00% 24,708,615
2018-11-14 2018-11-12 73.471 326,259 -10,916 0.00% 23,970,578
2018-11-13 2018-11-09 72.317 337,175 +866 0.00% 24,383,388
2018-11-12 2018-11-08 73.125 336,309 -4,331 0.00% 24,592,502
2018-11-07 2018-11-05 71.797 340,640 -4,332 0.00% 24,457,025
2018-11-06 2018-11-02 74.164 344,972 +8,317 0.00% 25,584,361
2018-11-05 2018-11-01 70.758 336,655 -1,906 0.00% 23,821,173
2018-11-02 2018-10-31 68.508 338,561 +1,040 0.00% 23,193,979
2018-11-01 2018-10-30 67.238 337,521 -22,698 0.00% 22,694,171
2018-10-30 2018-10-26 68.565 360,219 +25,297 0.00% 24,698,505
2018-10-29 2018-10-25 68.508 334,922 -22,005 0.00% 22,944,680
2018-10-26 2018-10-24 70.066 356,927 +6,064 0.00% 25,008,388
2018-10-25 2018-10-23 71.162 350,863 -4,332 0.00% 24,968,259
2018-10-24 2018-10-22 74.625 355,195 +6,758 0.00% 26,506,536
2018-10-22 2018-10-18 71.393 348,437 +866 0.00% 24,876,058
2018-10-19 2018-10-16 70.932 347,571 +18,020 0.00% 24,653,752
2018-10-18 2018-10-15 72.028 329,551 -11,089 0.00% 23,736,945
2018-10-16 2018-10-12 72.663 340,640 +10,396 0.00% 24,751,925
2018-10-15 2018-10-11 69.835 330,244 +5,024 0.00% 23,062,581
2018-10-09 2018-10-05 73.586 325,220 +347 0.00% 23,931,782
2018-10-08 2018-10-04 73.817 324,873 -17,327 0.00% 23,981,247
2018-10-05 2018-10-03 75.953 342,200 +17,327 0.00% 25,991,030
2018-10-04 2018-10-02 77.973 324,873 -17,327 0.00% 25,331,247
2018-10-03 2018-09-28 80.685 342,200 +17,327 0.00% 27,610,532
2018-10-02 2018-09-27 79.646 324,873 -3,465 0.00% 25,874,997
2018-09-27 2018-09-24 77.222 328,338 -17,327 0.00% 25,355,073
2018-09-26 2018-09-21 78.261 345,665 -866 0.00% 27,052,207
2018-09-21 2018-09-19 75.895 346,531 -9,183 0.00% 26,299,982
2018-09-17 2018-09-13 73.875 355,714 +8,663 0.00% 26,278,377
2018-09-14 2018-09-12 72.490 347,051 -1,906 0.00% 25,157,677
2018-09-12 2018-09-10 71.393 348,957 +4,332 0.00% 24,913,183
2018-09-10 2018-09-06 74.793 344,625 +11,057 0.00% 25,775,586
2018-09-07 2018-09-05 76.301 333,568 -125,907 0.00% 25,451,438
2018-09-06 2018-09-04 78.852 459,475 +45,533 0.00% 36,230,376
2018-09-05 2018-09-03 78.446 413,942 +91,585 0.00% 32,472,023
2018-09-03 2018-08-30 78.678 322,357 -1,035 0.00% 25,362,322
2018-08-31 2018-08-29 79.373 323,392 +8,624 0.00% 25,668,753
2018-08-30 2018-08-28 78.214 314,768 +3,449 0.00% 24,619,236
2018-08-29 2018-08-27 78.214 311,319 +11,729 0.00% 24,349,477
2018-08-28 2018-08-24 76.706 299,590 +3,967 0.00% 22,980,486
2018-08-27 2018-08-23 78.794 295,623 +2,587 0.00% 23,293,231
2018-08-23 2018-08-21 79.200 293,036 -863 0.00% 23,208,321
2018-08-22 2018-08-20 77.866 293,899 +863 0.00% 22,884,750
2018-08-21 2018-08-17 76.417 293,036 -1,725 0.00% 22,392,802
2018-08-17 2018-08-15 77.576 294,761 +2,587 0.00% 22,866,421
2018-08-16 2018-08-14 78.852 292,174 +863 0.00% 23,038,411
2018-08-13 2018-08-09 80.707 291,311 -863 0.00% 23,510,841
2018-08-09 2018-08-07 79.026 292,174 +863 0.00% 23,089,231
2018-08-06 2018-08-02 76.417 291,311 +7,933 0.00% 22,260,983
2018-08-03 2018-08-01 78.040 283,378 -27,596 0.00% 22,114,812
2018-07-31 2018-07-27 79.605 310,974 -862 0.00% 24,755,213
2018-07-27 2018-07-25 79.953 311,836 +2,587 0.00% 24,932,313
2018-07-26 2018-07-24 80.301 309,249 -3,449 0.00% 24,833,054
2018-07-25 2018-07-23 79.373 312,698 +1,724 0.00% 24,819,933
2018-07-23 2018-07-19 78.330 310,974 -2,587 0.00% 24,358,553
2018-07-19 2018-07-17 79.026 313,561 -345 0.00% 24,779,352
2018-07-17 2018-07-13 78.968 313,906 +25,872 0.00% 24,788,416
2018-07-12 2018-07-10 78.794 288,034 +1,379 0.00% 22,695,265
2018-07-10 2018-07-06 78.446 286,655 -16,902 0.00% 22,486,889
2018-07-09 2018-07-05 77.692 303,557 +16,385 0.00% 23,583,980
2018-07-06 2018-07-04 77.982 287,172 -345 0.00% 22,394,245
2018-07-05 2018-07-03 78.098 287,517 +8,106 0.00% 22,454,489
2018-07-04 2018-06-29 79.547 279,411 -172 0.00% 22,226,427
2018-06-29 2018-06-27 76.764 279,583 +1,380 0.00% 21,462,030
2018-06-28 2018-06-26 78.446 278,203 +3,794 0.00% 21,823,865
2018-06-27 2018-06-25 77.924 274,409 +3,450 0.00% 21,383,051
2018-06-26 2018-06-22 79.547 270,959 -3,450 0.00% 21,554,093
2018-06-25 2018-06-21 78.446 274,409 +1,897 0.00% 21,526,241
2018-06-22 2018-06-20 80.069 272,512 +4,485 0.00% 21,819,830
2018-06-21 2018-06-19 78.156 268,027 +1,724 0.00% 20,947,900
2018-06-20 2018-06-15 80.707 266,303 +8,624 0.00% 21,492,520
2018-06-19 2018-06-14 81.345 257,679 +3,967 0.00% 20,960,843
2018-06-11 2018-06-07 85.519 253,712 +345 0.00% 21,697,269
2018-06-08 2018-06-06 84.766 253,367 +8,107 0.00% 21,476,795
2018-06-01 2018-05-30 81.635 245,260 +1,379 0.00% 20,021,722
2018-05-28 2018-05-24 81.983 243,881 +1,208 0.00% 19,993,988
2018-05-23 2018-05-18 84.335 242,673 +2,432 0.00% 20,465,928
2018-05-18 2018-05-16 85.097 240,241 +513 0.00% 20,443,735
2018-05-17 2018-05-15 85.624 239,728 -8,538 0.00% 20,526,440
2018-05-16 2018-05-14 87.088 248,266 -11,098 0.00% 21,620,997
2018-05-15 2018-05-11 85.272 259,364 +8,537 0.00% 22,116,611
2018-05-14 2018-05-10 83.281 250,827 -7,001 0.00% 20,889,179
2018-05-10 2018-05-08 81.290 257,828 -17,587 0.00% 20,958,831
2018-05-09 2018-05-07 80.060 275,415 -8,537 0.00% 22,049,747
2018-05-07 2018-05-03 81.231 283,952 +512 0.00% 23,065,820
2018-05-04 2018-05-02 81.641 283,440 -59,761 0.00% 23,140,429
2018-05-03 2018-04-30 82.813 343,201 +59,761 0.00% 28,421,399
2018-04-30 2018-04-26 79.474 283,440 -9,561 0.00% 22,526,229
2018-04-26 2018-04-24 80.529 293,001 +17,074 0.00% 23,594,963
2018-04-24 2018-04-20 79.767 275,927 -171 0.00% 22,009,937
2018-04-23 2018-04-19 80.470 276,098 +25,954 0.00% 22,217,618
2018-04-20 2018-04-18 80.880 250,144 -342 0.00% 20,231,648
2018-04-19 2018-04-17 79.006 250,486 -105,180 0.00% 19,789,868
2018-04-18 2018-04-16 79.299 355,666 +1,708 0.00% 28,203,858
2018-04-17 2018-04-13 82.578 353,958 +88,105 0.00% 29,229,295
2018-04-16 2018-04-12 82.696 265,853 +1,025 0.00% 21,984,863
2018-04-13 2018-04-11 83.867 264,828 -3,074 0.00% 22,210,300
2018-04-11 2018-04-09 79.416 267,902 -512 0.00% 21,275,665
2018-04-10 2018-04-06 79.123 268,414 -1,707 0.00% 21,237,726
2018-03-23 2018-03-21 79.592 270,121 -4,269 0.00% 21,499,349
2018-03-14 2018-03-12 79.357 274,390 -1,708 0.00% 21,774,845
2018-03-13 2018-03-09 77.307 276,098 -3,244 0.00% 21,344,436
2018-03-12 2018-03-08 75.785 279,342 -6,830 0.00% 21,169,861
2018-03-09 2018-03-07 73.559 286,172 +6,830 0.00% 21,050,590
2018-03-08 2018-03-06 75.609 279,342 +171 0.00% 21,120,781
2018-03-07 2018-03-05 73.266 279,171 +1,707 0.00% 20,453,852
2018-03-02 2018-02-28 76.780 277,464 -853 0.00% 21,303,788
2018-03-01 2018-02-27 76.780 278,317 -9,221 0.00% 21,369,282
2018-02-28 2018-02-26 74.028 287,538 +1,025 0.00% 21,285,792
2018-02-26 2018-02-22 73.793 286,513 +171 0.00% 21,142,794
2018-02-23 2018-02-21 75.375 286,342 +4,781 0.00% 21,582,965
2018-02-21 2018-02-15 74.145 281,561 -8,709 0.00% 20,876,308
2018-02-20 2018-02-13 71.802 290,270 -29,539 0.00% 20,842,035
2018-02-14 2018-02-12 70.280 319,809 +342 0.00% 22,476,021
2018-02-13 2018-02-09 69.460 319,467 +18,440 0.00% 22,190,045
2018-02-12 2018-02-08 72.564 301,027 -22,026 0.00% 21,843,602
2018-02-09 2018-02-07 71.217 323,053 +25,954 0.00% 23,006,728
2018-02-08 2018-02-06 71.451 297,099 +17,928 0.00% 21,227,973
2018-02-02 2018-01-31 78.479 279,171 -25,612 0.00% 21,909,002
2018-01-30 2018-01-26 78.010 304,783 -854 0.00% 23,776,201
2018-01-29 2018-01-25 77.717 305,637 +25,612 0.00% 23,753,322
2018-01-26 2018-01-24 78.362 280,025 -683 0.00% 21,943,223
2018-01-25 2018-01-23 78.537 280,708 +4,269 0.00% 22,046,064
2018-01-24 2018-01-22 77.542 276,439 +5,976 0.00% 21,435,558
2018-01-23 2018-01-19 78.069 270,463 +1,708 0.00% 21,114,729
2018-01-17 2018-01-15 78.830 268,755 +170 0.00% 21,186,007
2018-01-11 2018-01-09 77.659 268,585 +1,025 0.00% 20,858,006
2018-01-10 2018-01-08 78.303 267,560 +1,707 0.00% 20,950,775
2018-01-08 2018-01-04 79.650 265,853 +342 0.00% 21,175,222
2018-01-04 2018-01-02 79.240 265,511 -342 0.00% 21,039,132
2018-01-03 2017-12-29 78.069 265,853 -3,927 0.00% 20,754,832
2018-01-02 2017-12-28 76.429 269,780 -512 0.00% 20,619,008
2017-12-29 2017-12-27 75.550 270,292 +3,415 0.00% 20,420,689
2017-12-28 2017-12-22 74.906 266,877 -171 0.00% 19,990,755
2017-12-22 2017-12-20 73.325 267,048 +512 0.00% 19,581,284
2017-12-21 2017-12-19 73.969 266,536 -341 0.00% 19,715,451
2017-12-18 2017-12-14 72.856 266,877 +1,707 0.00% 19,443,705
2017-12-15 2017-12-13 74.321 265,170 -8,025 0.00% 19,707,590
2017-12-14 2017-12-12 74.028 273,195 +171 0.00% 20,224,012
2017-12-13 2017-12-11 73.384 273,024 +9,903 0.00% 20,035,464
2017-12-12 2017-12-08 72.388 263,121 +8,538 0.00% 19,046,776
2017-12-11 2017-12-07 71.217 254,583 +4,097 0.00% 18,130,529
2017-12-08 2017-12-06 72.388 250,486 -8,537 0.00% 18,132,155
2017-12-06 2017-12-04 74.496 259,023 +8,879 0.00% 19,296,251
2017-12-05 2017-12-01 74.028 250,144 +6,830 0.00% 18,517,599
2017-12-04 2017-11-30 74.145 243,314 -854 0.00% 18,040,489
2017-11-30 2017-11-28 77.600 244,168 -341 0.00% 18,947,509
2017-11-28 2017-11-24 80.060 244,509 +8,537 0.00% 19,575,410
2017-11-27 2017-11-23 79.064 235,972 -17,587 0.00% 18,656,997
2017-11-24 2017-11-22 79.826 253,559 -341 0.00% 20,240,554
2017-11-23 2017-11-21 79.767 253,900 -5,635 0.00% 20,252,904
2017-11-22 2017-11-20 76.488 259,535 +171 0.00% 19,851,193
2017-11-21 2017-11-17 77.190 259,364 -1,708 0.00% 20,020,393
2017-11-20 2017-11-16 76.488 261,072 +8,538 0.00% 19,968,754
2017-11-17 2017-11-15 75.668 252,534 -25,442 0.00% 19,108,644
2017-11-16 2017-11-14 77.190 277,976 -5,976 0.00% 21,457,060
2017-11-15 2017-11-13 76.488 283,952 -102,619 0.00% 21,718,789
2017-11-14 2017-11-10 72.154 386,571 +17,075 0.00% 27,892,502
2017-11-13 2017-11-09 71.744 369,496 +92,032 0.00% 26,508,999
2017-11-10 2017-11-08 71.685 277,464 +854 0.00% 19,890,036
2017-11-02 2017-10-31 68.757 276,610 -341 0.00% 19,018,816
2017-11-01 2017-10-30 69.577 276,951 +1,707 0.00% 19,269,342
2017-10-31 2017-10-27 70.280 275,244 -854 0.00% 19,344,014
2017-10-30 2017-10-26 69.577 276,098 -51,224 0.00% 19,209,993
2017-10-26 2017-10-24 68.815 327,322 +52,420 0.00% 22,524,780
2017-10-25 2017-10-23 69.342 274,902 +8,537 0.00% 19,062,379
2017-10-24 2017-10-20 70.514 266,365 +2,049 0.00% 18,782,403
2017-10-23 2017-10-19 71.568 264,316 -8,196 0.00% 18,916,560
2017-10-20 2017-10-18 72.564 272,512 +6,830 0.00% 19,774,451
2017-10-17 2017-10-13 71.627 265,682 -12,806 0.00% 19,029,882
2017-10-13 2017-10-11 69.987 278,488 +4,269 0.00% 19,490,451
2017-10-11 2017-10-09 69.635 274,219 +3,415 0.00% 19,095,318
2017-10-10 2017-10-06 69.811 270,804 -25,612 0.00% 18,905,094
2017-10-09 2017-10-04 68.698 296,416 +853 0.00% 20,363,253
2017-10-06 2017-10-03 67.585 295,563 -170 0.00% 19,975,763
2017-10-04 2017-09-29 67.468 295,733 +34,149 0.00% 19,952,612
2017-10-03 2017-09-28 67.937 261,584 -2,732 0.00% 17,771,196
2017-09-28 2017-09-26 68.288 264,316 +8,537 0.00% 18,049,680
2017-09-27 2017-09-25 69.342 255,779 +4,269 0.00% 17,736,343
2017-09-26 2017-09-22 70.162 251,510 -12,806 0.00% 17,646,540
2017-09-25 2017-09-21 70.514 264,316 +24,075 0.00% 18,637,920
2017-09-21 2017-09-19 70.045 240,241 -23,904 0.00% 16,827,741
2017-09-20 2017-09-18 70.689 264,145 -10,245 0.00% 18,672,272
2017-09-14 2017-09-12 69.870 274,390 -8,537 0.00% 19,171,506
2017-09-12 2017-09-08 68.874 282,927 +12,976 0.00% 19,486,292
2017-09-11 2017-09-07 68.874 269,951 +25,612 0.00% 18,592,584
2017-09-08 2017-09-06 70.104 244,339 -19,636 0.00% 17,129,096
2017-09-07 2017-09-05 70.514 263,975 +28,174 0.00% 18,613,875
2017-09-06 2017-09-04 70.982 235,801 -58,908 0.00% 16,737,699
2017-09-05 2017-09-01 70.865 294,709 -10,245 0.00% 20,884,605
2017-09-04 2017-08-31 70.338 304,954 +19,636 0.00% 21,449,879
2017-09-01 2017-08-30 70.280 285,318 +31,588 0.00% 20,052,010
2017-08-31 2017-08-29 69.401 253,730 -21,343 0.00% 17,609,121
2017-08-30 2017-08-28 70.045 275,073 +3,415 0.00% 19,267,557
2017-08-29 2017-08-25 69.987 271,658 -2,561 0.00% 19,012,442
2017-08-28 2017-08-24 69.401 274,219 -19,636 0.00% 19,031,078
2017-08-25 2017-08-22 68.757 293,855 +17,074 0.00% 20,204,527
2017-08-22 2017-08-18 68.230 276,781 -8,537 0.00% 18,884,683
2017-08-21 2017-08-17 68.932 285,318 +50,712 0.00% 19,667,680
2017-08-18 2017-08-16 70.104 234,606 +11,098 0.00% 16,446,776
2017-08-17 2017-08-15 69.752 223,508 +5,123 0.00% 15,590,223
2017-08-15 2017-08-11 69.234 218,385 -9,391 0.00% 15,119,644
2017-08-14 2017-08-10 70.587 227,776 -58,340 0.00% 16,077,981
2017-08-11 2017-08-09 70.940 286,116 +21,251 0.00% 20,296,995
2017-08-10 2017-08-08 72.351 264,865 -1,700 0.00% 19,163,375
2017-08-09 2017-08-07 71.351 266,565 +8,500 0.00% 19,019,812
2017-08-08 2017-08-04 71.704 258,065 +11,900 0.00% 18,504,405
2017-08-04 2017-08-02 72.469 246,165 +8,500 0.00% 17,839,362
2017-08-03 2017-08-01 72.881 237,665 -7,650 0.00% 17,321,234
2017-08-02 2017-07-31 72.410 245,315 -9,690 0.00% 17,763,333
2017-08-01 2017-07-28 69.999 255,005 -10,200 0.00% 17,849,989
2017-07-31 2017-07-27 71.410 265,205 +510 0.00% 18,938,374
2017-07-28 2017-07-26 70.175 264,695 -850 0.00% 18,574,986
2017-07-19 2017-07-17 68.528 265,545 +1,020 0.00% 18,197,275
2017-07-14 2017-07-12 68.704 264,525 +17,000 0.00% 18,174,056
2017-07-11 2017-07-07 65.116 247,525 -9,350 0.00% 16,117,920
2017-07-06 2017-07-04 64.469 256,875 +4,250 0.00% 16,560,548
2017-07-05 2017-07-03 66.175 252,625 +5,100 0.00% 16,717,493
2017-07-03 2017-06-29 67.822 247,525 -850 0.00% 16,787,680
2017-06-30 2017-06-28 67.352 248,375 +850 0.00% 16,728,449
2017-06-27 2017-06-23 67.587 247,525 +510 0.00% 16,729,440
2017-06-26 2017-06-22 67.528 247,015 -9,010 0.00% 16,680,441
2017-06-22 2017-06-20 67.175 256,025 -5,950 0.00% 17,198,508
2017-06-21 2017-06-19 67.116 261,975 -8,500 0.00% 17,582,790
2017-06-14 2017-06-12 65.410 270,475 +510 0.00% 17,691,890
2017-06-13 2017-06-09 66.234 269,965 -850 0.00% 17,880,850
2017-06-05 2017-06-01 65.058 270,815 -680 0.00% 17,618,549
2017-05-31 2017-05-26 64.410 271,495 -25,501 0.00% 17,487,119
2017-05-26 2017-05-24 64.705 296,996 +850 0.00% 19,217,000
2017-05-25 2017-05-23 64.469 296,146 -340 0.00% 19,092,321
2017-05-24 2017-05-22 64.352 296,486 +7,990 0.00% 19,079,361
2017-05-23 2017-05-19 64.352 288,496 +8,840 0.00% 18,565,191
2017-05-18 2017-05-16 64.940 279,656 +1,700 0.00% 18,160,823
2017-05-17 2017-05-15 66.287 277,956 +680 0.00% 18,424,801
2017-05-16 2017-05-12 65.930 277,276 +3,174 0.00% 18,280,733
2017-05-10 2017-05-08 64.799 274,102 +1,176 0.00% 17,761,582
2017-05-08 2017-05-04 65.454 272,926 -17,646 0.00% 17,864,019
2017-05-04 2017-04-28 64.085 290,572 -14,285 0.00% 18,621,345
2017-05-02 2017-04-27 64.859 304,857 -38,821 0.00% 19,772,621
2017-04-28 2017-04-26 61.050 343,678 -21,511 0.00% 20,981,700
2017-04-25 2017-04-21 59.206 365,189 -20,167 0.00% 21,621,327
2017-04-24 2017-04-20 58.968 385,356 -3,361 0.00% 22,723,611
2017-04-13 2017-04-11 58.670 388,717 +4,033 0.00% 22,806,152
2017-04-12 2017-04-10 59.206 384,684 +10,083 0.00% 22,775,545
2017-04-11 2017-04-07 59.087 374,601 +336 0.00% 22,133,992
2017-04-07 2017-04-05 59.146 374,265 +8,403 0.00% 22,136,409
2017-04-05 2017-03-31 58.313 365,862 +29,410 0.00% 21,334,622
2017-04-03 2017-03-30 59.027 336,452 +673 0.00% 19,859,868
2017-03-30 2017-03-28 58.670 335,779 +9,411 0.00% 19,700,263
2017-03-22 2017-03-20 59.384 326,368 +5,042 0.00% 19,381,156
2017-03-21 2017-03-17 59.265 321,326 +22,856 0.00% 19,043,500
2017-03-20 2017-03-16 59.265 298,470 -841 0.00% 17,688,931
2017-03-17 2017-03-15 57.659 299,311 +841 0.00% 17,257,903
2017-03-15 2017-03-13 58.075 298,470 +5,041 0.00% 17,333,732
2017-03-14 2017-03-10 59.860 293,429 -504 0.00% 17,564,775
2017-03-13 2017-03-09 59.027 293,933 -21,847 0.00% 17,350,084
2017-03-09 2017-03-07 58.492 315,780 +28,737 0.00% 18,470,545
2017-03-07 2017-03-03 58.313 287,043 -19,326 0.00% 16,738,426
2017-03-02 2017-02-28 58.373 306,369 +9,411 0.00% 17,883,619
2017-03-01 2017-02-27 59.622 296,958 -17,646 0.00% 17,705,342
2017-02-28 2017-02-24 58.016 314,604 -21,511 0.00% 18,251,999
2017-02-23 2017-02-21 58.373 336,115 -1,681 0.00% 19,619,976
2017-02-22 2017-02-20 58.432 337,796 +1,681 0.00% 19,738,201
2017-02-21 2017-02-17 58.313 336,115 -50,418 0.00% 19,599,976
2017-02-20 2017-02-16 56.409 386,533 -13,444 0.00% 21,804,016
2017-02-17 2017-02-15 56.588 399,977 -12,605 0.00% 22,633,781
2017-02-15 2017-02-13 56.647 412,582 -36,132 0.00% 23,371,619
2017-02-14 2017-02-10 56.231 448,714 +4,369 0.00% 25,231,496
2017-02-08 2017-02-06 56.528 444,345 -4,201 0.00% 25,118,024
2017-02-06 2017-02-02 56.231 448,546 +5,042 0.00% 25,222,049
2017-02-03 2017-02-01 57.064 443,504 +12,604 0.00% 25,307,994
2017-02-02 2017-01-27 57.480 430,900 -7,563 0.00% 24,768,243
2017-02-01 2017-01-25 56.885 438,463 +8,403 0.00% 24,942,065
2017-01-26 2017-01-24 56.469 430,060 +16,806 0.00% 24,284,929
2017-01-25 2017-01-23 56.647 413,254 +21,848 0.00% 23,409,686
2017-01-24 2017-01-20 56.469 391,406 +504 0.00% 22,102,188
2017-01-23 2017-01-19 56.588 390,902 +10,755 0.00% 22,120,247
2017-01-20 2017-01-18 56.469 380,147 -10,083 0.00% 21,466,407
2017-01-18 2017-01-16 55.279 390,230 -672 0.00% 21,571,381
2017-01-16 2017-01-12 55.041 390,902 -31,931 0.00% 21,515,488
2017-01-13 2017-01-11 55.279 422,833 +18,486 0.00% 23,373,630
2017-01-12 2017-01-10 54.981 404,347 -3,865 0.00% 22,231,449
2017-01-11 2017-01-09 53.970 408,212 -20,167 0.00% 22,031,021
2017-01-06 2017-01-04 51.827 428,379 +10,083 0.00% 22,201,785
2016-12-29 2016-12-23 52.303 418,296 -1,344 0.00% 21,878,329
2016-12-16 2016-12-14 52.482 419,640 +16,806 0.00% 22,023,535
2016-12-15 2016-12-13 52.958 402,834 -6,555 0.00% 21,333,283
2016-12-13 2016-12-09 52.006 409,389 +14,790 0.00% 21,290,662
2016-12-12 2016-12-08 52.660 394,599 +8,402 0.00% 20,779,774
2016-12-09 2016-12-07 53.672 386,197 -2,352 0.00% 20,727,981
2016-12-08 2016-12-06 53.851 388,549 +4,201 0.00% 20,923,578
2016-12-07 2016-12-05 54.208 384,348 +8,403 0.00% 20,834,572
2016-12-06 2016-12-02 53.910 375,945 +12,604 0.00% 20,267,215
2016-12-05 2016-12-01 55.755 363,341 +8,403 0.00% 20,257,953
2016-12-01 2016-11-29 55.993 354,938 +10,084 0.00% 19,873,927
2016-11-29 2016-11-25 56.290 344,854 +8,402 0.00% 19,411,897
2016-11-25 2016-11-23 56.171 336,452 +673 0.00% 18,898,907
2016-11-23 2016-11-21 55.517 335,779 +4,201 0.00% 18,641,324
2016-11-18 2016-11-16 56.112 331,578 -1,680 0.00% 18,605,398
2016-11-17 2016-11-15 56.171 333,258 -1,009 0.00% 18,719,496
2016-11-15 2016-11-11 57.540 334,267 -93,944 0.00% 19,233,643
2016-11-14 2016-11-10 57.778 428,211 -73,105 0.00% 24,741,078
2016-11-11 2016-11-09 56.469 501,316 +34,956 0.00% 28,308,662
2016-11-10 2016-11-08 57.718 466,360 +58,820 0.00% 26,917,492
2016-11-09 2016-11-07 57.718 407,540 -840 0.00% 23,522,504
2016-11-07 2016-11-03 56.707 408,380 +84,029 0.00% 23,157,887
2016-11-04 2016-11-02 57.064 324,351 -40,166 0.00% 18,508,679
2016-11-03 2016-11-01 57.718 364,517 +1,680 0.00% 21,039,291
2016-11-02 2016-10-31 58.254 362,837 -66,718 0.00% 21,136,634
2016-11-01 2016-10-28 61.169 429,555 +8,402 0.00% 26,275,650
2016-10-27 2016-10-25 63.074 421,153 -16,805 0.00% 26,563,625
2016-10-25 2016-10-20 62.776 437,958 -13,109 0.00% 27,493,276
2016-10-20 2016-10-18 62.598 451,067 -16,806 0.00% 28,235,688
2016-10-19 2016-10-17 61.407 467,873 -5,377 0.00% 28,730,901
2016-10-18 2016-10-14 62.003 473,250 +122,346 0.00% 29,342,689
2016-10-17 2016-10-13 61.288 350,904 +25,208 0.00% 21,506,370
2016-10-11 2016-10-06 64.085 325,696 +33,612 0.00% 20,872,271
2016-10-04 2016-09-30 61.348 292,084 +2,521 0.00% 17,918,762
2016-10-03 2016-09-29 62.538 289,563 +2,520 0.00% 18,108,703
2016-09-30 2016-09-28 62.181 287,043 -5,041 0.00% 17,848,627
2016-09-27 2016-09-23 61.645 292,084 -1,513 0.00% 18,005,662
2016-09-26 2016-09-22 61.169 293,597 -12,436 0.00% 17,959,172
2016-09-19 2016-09-14 59.563 306,033 -2,689 0.00% 18,228,205
2016-09-15 2016-09-13 59.444 308,722 +10,083 0.00% 18,351,630
2016-09-14 2016-09-12 59.622 298,639 -2,520 0.00% 17,805,567
2016-09-13 2016-09-09 61.050 301,159 -1,849 0.00% 18,385,895
2016-09-12 2016-09-08 60.574 303,008 +168 0.00% 18,354,537
2016-09-05 2016-09-01 58.849 302,840 -1,008 0.00% 17,821,781
2016-08-30 2016-08-26 57.599 303,848 -8,403 0.00% 17,501,421
2016-08-29 2016-08-25 57.183 312,251 +8,403 0.00% 17,855,368
2016-08-23 2016-08-19 57.242 303,848 +1,008 0.00% 17,392,941
2016-08-18 2016-08-16 57.837 302,840 +1,681 0.00% 17,515,441
2016-08-17 2016-08-15 58.908 301,159 -8,403 0.00% 17,740,776
2016-08-16 2016-08-12 58.730 309,562 +8,403 0.00% 18,180,523
2016-08-12 2016-08-10 58.692 301,159 +1,332 0.00% 17,675,617
2016-08-09 2016-08-05 58.871 299,827 -4,183 0.00% 17,651,200
2016-08-08 2016-08-04 57.497 304,010 +502 0.00% 17,479,548
2016-08-05 2016-08-03 57.616 303,508 +12,549 0.00% 17,486,965
2016-08-04 2016-08-01 58.572 290,959 -837 0.00% 17,042,179
2016-08-03 2016-07-29 57.437 291,796 -3,346 0.00% 16,759,844
2016-08-01 2016-07-28 58.632 295,142 +836 0.00% 17,304,828
2016-07-29 2016-07-27 59.349 294,306 +5,187 0.00% 17,466,892
2016-07-28 2016-07-26 59.588 289,119 -836 0.00% 17,228,166
2016-07-26 2016-07-22 58.632 289,955 -18,070 0.00% 17,000,703
2016-07-25 2016-07-21 58.931 308,025 -8,366 0.00% 18,152,236
2016-07-22 2016-07-20 58.812 316,391 -125,318 0.00% 18,607,434
2016-07-20 2016-07-18 58.154 441,709 -16,732 0.00% 25,687,175
2016-07-19 2016-07-15 57.437 458,441 +33,463 0.00% 26,331,409
2016-07-18 2016-07-14 56.839 424,978 +41,829 0.00% 24,155,399
2016-07-15 2016-07-13 56.361 383,149 +12,213 0.00% 21,594,674
2016-07-14 2016-07-12 56.301 370,936 +20,915 0.00% 20,884,166
2016-07-13 2016-07-11 55.225 350,021 +4,183 0.00% 19,330,066
2016-07-12 2016-07-08 54.807 345,838 -2,008 0.00% 18,954,368
2016-07-11 2016-07-07 54.867 347,846 -335 0.00% 19,085,210
2016-07-06 2016-07-04 55.823 348,181 -2,510 0.00% 19,436,551
2016-07-05 2016-06-30 55.405 350,691 +17,401 0.00% 19,429,947
2016-07-04 2016-06-29 53.671 333,290 -3,179 0.00% 17,888,169
2016-06-30 2016-06-28 53.134 336,469 +335 0.00% 17,877,800
2016-06-29 2016-06-27 53.193 336,134 +4,183 0.00% 17,880,090
2016-06-28 2016-06-24 53.492 331,951 -5,856 0.00% 17,756,783
2016-06-27 2016-06-23 55.225 337,807 -8,366 0.00% 18,655,542
2016-06-22 2016-06-20 53.851 346,173 +1,004 0.00% 18,641,688
2016-06-20 2016-06-16 52.954 345,169 -10,039 0.00% 18,278,172
2016-06-16 2016-06-14 53.432 355,208 -10,039 0.00% 18,979,620
2016-06-15 2016-06-13 53.731 365,247 -10,039 0.00% 19,625,178
2016-06-14 2016-06-10 55.763 375,286 -4,183 0.00% 20,927,207
2016-06-13 2016-06-08 55.584 379,469 +4,183 0.00% 21,092,425
2016-06-06 2016-06-02 54.867 375,286 -4,183 0.00% 20,590,757
2016-06-03 2016-06-01 54.508 379,469 +8,366 0.00% 20,684,184
2016-05-30 2016-05-26 53.193 371,103 -12,548 0.00% 19,740,208
2016-05-20 2016-05-18 51.460 383,651 +4,182 0.00% 19,742,709
2016-05-18 2016-05-16 52.177 379,469 -8,365 0.00% 19,799,663
2016-05-17 2016-05-13 51.400 387,834 +8,365 0.00% 19,934,787
2016-05-10 2016-05-06 53.749 379,469 +4,345 0.00% 20,396,034
2016-05-04 2016-04-29 56.470 375,124 -274,728 0.00% 21,183,094
2016-05-03 2016-04-28 56.953 649,852 -17,201 0.01% 37,011,188
2016-04-29 2016-04-27 57.256 667,053 -827 0.01% 38,192,490
2016-04-28 2016-04-26 57.195 667,880 +827 0.01% 38,199,461
2016-04-27 2016-04-25 57.195 667,053 -827 0.01% 38,152,160
2016-04-26 2016-04-22 56.590 667,880 +827 0.01% 37,795,661
2016-04-25 2016-04-21 55.563 667,053 -4,135 0.01% 37,063,251
2016-04-22 2016-04-20 53.991 671,188 +15,547 0.01% 36,237,923
2016-04-18 2016-04-14 55.260 655,641 +278,036 0.01% 36,230,970
2016-04-15 2016-04-13 53.930 377,605 -331 0.00% 20,364,336
2016-04-14 2016-04-12 52.540 377,936 +8,270 0.00% 19,856,637
2016-04-13 2016-04-11 52.116 369,666 -14,059 0.00% 19,265,684
2016-04-12 2016-04-08 52.298 383,725 -4,135 0.00% 20,067,989
2016-04-11 2016-04-07 51.572 387,860 +4,135 0.00% 20,002,841
2016-04-08 2016-04-06 51.330 383,725 +165 0.00% 19,696,789
2016-04-07 2016-04-05 51.633 383,560 +496 0.00% 19,804,270
2016-04-01 2016-03-30 53.084 383,064 -4,465 0.00% 20,334,501
2016-03-24 2016-03-22 51.451 387,529 +4,135 0.00% 19,938,911
2016-03-23 2016-03-21 51.814 383,394 -993 0.00% 19,865,239
2016-03-22 2016-03-18 51.633 384,387 -4,135 0.00% 19,846,970
2016-03-21 2016-03-17 51.330 388,522 +4,135 0.00% 19,943,022
2016-03-10 2016-03-08 50.061 384,387 -1,654 0.00% 19,242,730
2016-03-07 2016-03-03 51.270 386,041 -4,135 0.00% 19,792,331
2016-03-04 2016-03-02 50.726 390,176 -1,323 0.00% 19,792,022
2016-02-16 2016-02-12 45.043 391,499 +4,135 0.00% 17,634,152
2016-02-12 2016-02-05 47.642 387,364 +4,135 0.00% 18,454,961
2016-02-05 2016-02-03 47.098 383,229 +1,158 0.00% 18,049,430
2016-02-04 2016-02-02 49.517 382,071 +827 0.00% 18,918,889
2016-02-02 2016-01-29 51.814 381,244 -4,135 0.00% 19,753,838
2016-02-01 2016-01-28 51.089 385,379 +6,616 0.00% 19,688,490
2016-01-26 2016-01-22 50.545 378,763 -5,458 0.00% 19,144,388
2016-01-25 2016-01-21 48.791 384,221 +4,135 0.00% 18,746,590
2016-01-22 2016-01-20 48.852 380,086 +4,631 0.00% 18,567,819
2016-01-21 2016-01-19 51.330 375,455 -4,135 0.00% 19,272,286
2016-01-20 2016-01-18 50.000 379,590 +4,135 0.00% 18,979,638
2016-01-15 2016-01-13 52.116 375,455 -4,135 0.00% 19,567,386
2016-01-14 2016-01-12 50.786 379,590 +4,631 0.00% 19,277,988
2016-01-13 2016-01-11 51.149 374,959 +1,323 0.00% 19,178,816
2016-01-12 2016-01-08 52.902 373,636 +6,616 0.00% 19,766,256
2016-01-06 2016-01-04 54.958 367,020 +25,637 0.00% 20,170,714
2016-01-05 2015-12-31 56.349 341,383 -1,489 0.00% 19,236,474
2015-12-29 2015-12-24 56.832 342,872 +1,654 0.00% 19,486,217
2015-12-16 2015-12-14 55.442 341,218 +5,624 0.00% 18,917,726
2015-12-04 2015-12-02 58.646 335,594 -3,308 0.00% 19,681,291
2015-11-24 2015-11-20 57.921 338,902 +2,481 0.00% 19,629,412
2015-11-09 2015-11-05 57.739 336,421 -8,270 0.00% 19,424,691
2015-10-29 2015-10-27 56.711 344,691 +3,804 0.00% 19,547,915
2015-10-12 2015-10-08 53.628 340,887 -33,080 0.00% 18,281,074
2015-10-09 2015-10-07 53.265 373,967 -4,135 0.00% 19,919,427
2015-09-30 2015-09-25 49.093 378,102 +827 0.00% 18,562,337
2015-09-24 2015-09-22 51.451 377,275 +4,135 0.00% 19,411,328
2015-09-23 2015-09-21 51.633 373,140 +497 0.00% 19,266,256
2015-09-17 2015-09-15 50.968 372,643 -4,135 0.00% 18,992,765
2015-09-09 2015-09-07 49.577 376,778 +8,269 0.00% 18,679,577
2015-08-28 2015-08-26 50.847 368,509 -4,134 0.00% 18,737,505
2015-08-27 2015-08-25 51.814 372,643 +827 0.00% 19,308,185
2015-08-26 2015-08-24 49.335 371,816 +165 0.00% 18,343,656
2015-08-24 2015-08-20 53.688 371,651 +165 0.00% 19,953,355
2015-08-21 2015-08-19 54.414 371,486 +11,578 0.00% 20,214,017
2015-08-17 2015-08-13 57.860 359,908 +8,270 0.00% 20,824,333
2015-08-14 2015-08-12 57.558 351,638 +6,120 0.00% 20,239,529
2015-08-13 2015-08-11 59.311 345,518 +4,135 0.00% 20,493,085
2015-08-12 2015-08-10 59.962 341,383 +8,270 0.00% 20,469,883
2015-08-11 2015-08-07 60.933 333,113 +1,262 0.00% 20,297,466
2015-08-05 2015-08-03 59.658 331,851 +165 0.00% 19,797,629
2015-07-29 2015-07-27 59.537 331,686 +4,119 0.00% 19,747,525
2015-07-28 2015-07-24 61.418 327,567 -9,886 0.00% 20,118,574
2015-07-24 2015-07-22 61.115 337,453 +1,648 0.00% 20,623,354
2015-07-23 2015-07-21 61.904 335,805 +6,261 0.00% 20,787,577
2015-07-22 2015-07-20 61.418 329,544 +1,648 0.00% 20,239,997
2015-07-21 2015-07-17 61.600 327,896 +8,238 0.00% 20,198,480
2015-07-20 2015-07-16 61.175 319,658 +2,472 0.00% 19,555,217
2015-07-17 2015-07-15 61.540 317,186 -8,239 0.00% 19,519,491
2015-07-16 2015-07-14 60.569 325,425 +8,239 0.00% 19,710,516
2015-07-10 2015-07-08 57.170 317,186 +2,142 0.00% 18,133,492
2015-07-08 2015-07-06 60.083 315,044 +5,767 0.00% 18,928,794
2015-07-02 2015-06-29 60.811 309,277 +4,449 0.00% 18,807,535
2015-06-30 2015-06-26 62.875 304,828 -330 0.00% 19,165,985
2015-06-29 2015-06-25 63.967 305,158 -8,238 0.00% 19,520,094
2015-06-26 2015-06-24 63.482 313,396 -6,591 0.00% 19,894,896
2015-06-24 2015-06-22 64.149 319,987 -8,239 0.00% 20,526,923
2015-06-23 2015-06-19 62.329 328,226 -8,898 0.00% 20,457,848
2015-06-16 2015-06-12 61.297 337,124 +8,239 0.00% 20,664,627
2015-06-12 2015-06-10 60.204 328,885 +824 0.00% 19,800,323
2015-06-11 2015-06-09 60.872 328,061 +2,471 0.00% 19,969,724
2015-06-10 2015-06-08 61.540 325,590 +824 0.00% 20,036,670
2015-06-05 2015-06-03 61.722 324,766 +4,120 0.00% 20,045,091
2015-06-04 2015-06-02 61.782 320,646 +8,238 0.00% 19,810,258
2015-06-01 2015-05-28 61.418 312,408 +165 0.00% 19,187,535
2015-05-29 2015-05-27 63.482 312,243 +824 0.00% 19,821,701
2015-05-28 2015-05-26 64.513 311,419 -24,716 0.00% 20,090,692
2015-05-27 2015-05-22 62.693 336,135 +4,614 0.00% 21,073,205
2015-05-22 2015-05-20 62.146 331,521 -1,648 0.00% 20,602,861
2015-05-21 2015-05-19 63.118 333,169 +8,239 0.00% 21,028,798
2015-05-20 2015-05-18 63.664 324,930 -8,733 0.00% 20,686,253
2015-05-19 2015-05-15 63.542 333,663 -16,972 0.00% 21,201,728
2015-05-15 2015-05-13 61.236 350,635 +5,767 0.00% 21,471,528
2015-05-14 2015-05-12 61.540 344,868 +8,239 0.00% 21,223,030
2015-05-13 2015-05-11 62.865 336,629 -29,824 0.00% 21,162,303
2015-05-12 2015-05-08 62.621 366,453 +30,411 0.00% 22,947,648
2015-05-11 2015-05-07 63.049 336,042 -16,368 0.00% 21,186,991
2015-05-07 2015-05-05 61.766 352,410 +491 0.00% 21,766,841
2015-05-06 2015-05-04 62.438 351,919 +6,548 0.00% 21,973,014
2015-05-04 2015-04-29 63.232 345,371 +11,785 0.00% 21,838,472
2015-04-29 2015-04-27 63.660 333,586 +22,097 0.00% 21,235,944
2015-04-28 2015-04-24 63.354 311,489 -6,547 0.00% 19,734,108
2015-04-27 2015-04-23 63.721 318,036 +818 0.00% 20,265,467
2015-04-24 2015-04-22 62.377 317,218 +20,460 0.00% 19,786,984
2015-04-23 2015-04-21 62.926 296,758 +24,553 0.00% 18,673,928
2015-04-20 2015-04-16 63.660 272,205 +4,910 0.00% 17,328,455
2015-04-17 2015-04-15 64.209 267,295 +8,185 0.00% 17,162,857
2015-04-16 2015-04-14 65.065 259,110 +7,693 0.00% 16,858,922
2015-04-15 2015-04-13 65.248 251,417 +16,368 0.00% 16,404,459
2015-04-14 2015-04-10 65.676 235,049 +655 0.00% 15,437,000
2015-04-13 2015-04-09 65.553 234,394 +4,583 0.00% 15,365,342
2015-04-10 2015-04-08 63.232 229,811 -819 0.00% 14,531,391
2015-04-08 2015-04-01 60.116 230,630 -24,552 0.00% 13,864,587
2015-04-01 2015-03-30 60.177 255,182 +4,092 0.00% 15,356,148
2015-03-30 2015-03-26 59.750 251,090 -20,460 0.00% 15,002,523
2015-03-26 2015-03-24 58.528 271,550 +8,184 0.00% 15,893,200
2015-03-24 2015-03-20 58.650 263,366 -5,565 0.00% 15,446,389
2015-03-23 2015-03-19 58.894 268,931 +5,565 0.00% 15,838,496
2015-03-20 2015-03-18 57.123 263,366 +8,184 0.00% 15,044,139
2015-03-19 2015-03-17 57.061 255,182 -1,146 0.00% 14,561,058
2015-03-13 2015-03-11 57.550 256,328 +8,184 0.00% 14,751,731
2015-03-12 2015-03-10 57.611 248,144 +19,642 0.00% 14,295,900
2015-03-10 2015-03-06 59.322 228,502 -491 0.00% 13,555,179
2015-03-06 2015-03-04 59.688 228,993 -18,660 0.00% 13,668,246
2015-03-05 2015-03-03 59.078 247,653 -163 0.00% 14,630,733
2015-03-04 2015-03-02 57.856 247,816 -1,637 0.00% 14,337,563
2015-03-02 2015-02-26 55.901 249,453 -11,458 0.00% 13,944,593
2015-02-27 2015-02-25 55.840 260,911 -9,166 0.00% 14,569,163
2015-02-26 2015-02-24 55.717 270,077 -3,929 0.00% 15,047,989
2015-02-25 2015-02-23 54.434 274,006 +1,637 0.00% 14,915,362
2015-02-24 2015-02-18 54.373 272,369 +1,637 0.00% 14,809,613
2015-02-13 2015-02-11 53.640 270,732 +8,184 0.00% 14,522,124
2015-02-12 2015-02-10 54.007 262,548 -163 0.00% 14,179,372
2015-02-04 2015-02-02 55.229 262,711 +8,184 0.00% 14,509,175
2015-01-28 2015-01-26 55.473 254,527 +654 0.00% 14,119,384
2015-01-26 2015-01-22 55.045 253,873 -654 0.00% 13,974,534
2015-01-19 2015-01-15 54.984 254,527 -4,092 0.00% 13,994,984
2015-01-16 2015-01-14 53.762 258,619 -37,811 0.00% 13,903,980
2015-01-15 2015-01-13 53.640 296,430 -35,028 0.00% 15,900,570
2015-01-14 2015-01-12 52.541 331,458 -8,676 0.00% 17,414,980
2015-01-13 2015-01-09 52.479 340,134 -4,419 0.00% 17,850,042
2015-01-09 2015-01-07 51.380 344,553 +4,092 0.00% 17,703,049
2015-01-08 2015-01-06 51.319 340,461 +21,279 0.00% 17,472,003
2015-01-02 2014-12-29 53.518 319,182 +8,839 0.00% 17,081,992
2014-12-30 2014-12-24 52.541 310,343 -4,092 0.00% 16,305,587
2014-12-23 2014-12-19 51.930 314,435 -8,184 0.00% 16,328,483
2014-12-19 2014-12-17 50.036 322,619 +9,002 0.00% 16,142,466
2014-12-18 2014-12-16 51.013 313,617 +16,368 0.00% 15,998,604
2014-12-17 2014-12-15 52.113 297,249 +8,185 0.00% 15,490,501
2014-12-15 2014-12-11 52.541 289,064 +13,913 0.00% 15,187,577
2014-12-11 2014-12-09 53.335 275,151 -8,185 0.00% 14,675,110
2014-12-10 2014-12-08 53.090 283,336 +24,553 0.00% 15,042,415
2014-12-09 2014-12-05 54.496 258,783 -8,184 0.00% 14,102,517
2014-12-08 2014-12-04 53.640 266,967 -8,184 0.00% 14,320,168
2014-12-05 2014-12-03 52.724 275,151 +29,463 0.00% 14,507,010
2014-12-04 2014-12-02 53.518 245,688 +19,805 0.00% 13,148,738
2014-12-03 2014-12-01 53.029 225,883 +5,565 0.00% 11,978,414
2014-11-24 2014-11-20 53.518 220,318 +11,295 0.00% 11,790,986
2014-11-21 2014-11-19 53.824 209,023 -26,026 0.00% 11,250,349
2014-11-20 2014-11-18 53.457 235,049 +18,660 0.00% 12,565,000
2014-11-19 2014-11-17 54.251 216,389 +26,353 0.00% 11,739,353
2014-11-18 2014-11-14 54.923 190,036 +40,757 0.00% 10,437,383
2014-11-14 2014-11-12 54.373 149,279 -8,184 0.00% 8,116,798
2014-11-12 2014-11-10 53.213 157,463 +8,184 0.00% 8,379,010
2014-11-04 2014-10-31 52.846 149,279 -8,839 0.00% 7,888,798
2014-11-03 2014-10-30 52.235 158,118 -16,368 0.00% 8,259,304
2014-10-31 2014-10-29 52.663 174,486 -24,553 0.00% 9,188,908
2014-10-30 2014-10-28 52.052 199,039 -8,184 0.00% 10,360,335
2014-10-24 2014-10-22 51.319 207,223 -13,422 0.00% 10,634,407
2014-10-20 2014-10-16 50.708 220,645 +8,184 0.00% 11,188,406
2014-10-17 2014-10-15 51.074 212,461 -16,368 0.00% 10,851,294
2014-10-16 2014-10-14 50.524 228,829 +8,184 0.00% 11,561,458
2014-10-15 2014-10-13 51.196 220,645 +1,146 0.00% 11,296,246
2014-10-13 2014-10-09 51.746 219,499 -9,821 0.00% 11,358,265
2014-10-10 2014-10-08 50.280 229,320 +3,274 0.00% 11,530,225
2014-10-08 2014-10-06 50.036 226,046 +1,636 0.00% 11,310,369
2014-10-06 2014-09-30 49.058 224,410 +819 0.00% 11,009,150
2014-10-03 2014-09-29 49.058 223,591 +164 0.00% 10,968,971
2014-09-29 2014-09-25 50.097 223,427 +16,368 0.00% 11,192,975
2014-09-26 2014-09-24 50.830 207,059 -8,184 0.00% 10,524,791
2014-09-25 2014-09-23 50.769 215,243 +8,184 0.00% 10,927,633
2014-09-24 2014-09-22 50.830 207,059 +8,184 0.00% 10,524,791
2014-09-22 2014-09-18 51.013 198,875 -8,184 0.00% 10,145,249
2014-09-19 2014-09-17 51.441 207,059 -8,021 0.00% 10,651,291
2014-09-18 2014-09-16 51.502 215,080 +4,092 0.00% 11,077,038
2014-09-16 2014-09-12 52.235 210,988 +8,185 0.00% 11,020,972
2014-09-15 2014-09-11 52.479 202,803 -8,185 0.00% 10,642,988
2014-09-11 2014-09-08 52.479 210,988 +33,555 0.00% 11,072,532
2014-09-08 2014-09-04 53.090 177,433 +18,660 0.00% 9,419,985
2014-09-05 2014-09-03 53.762 158,773 -24,552 0.00% 8,536,019
2014-09-04 2014-09-02 52.235 183,325 +12,276 0.00% 9,575,993
2014-09-03 2014-09-01 52.602 171,049 -36,829 0.00% 8,997,456
2014-09-02 2014-08-29 51.685 207,878 +24,553 0.00% 10,744,221
2014-09-01 2014-08-28 51.991 183,325 +4,092 0.00% 9,531,193
2014-08-29 2014-08-27 52.418 179,233 +8,184 0.00% 9,395,097
2014-08-28 2014-08-26 53.029 171,049 +8,184 0.00% 9,070,606
2014-08-27 2014-08-25 53.518 162,865 -6,547 0.00% 8,716,214
2014-08-26 2014-08-22 52.968 169,412 -5,565 0.00% 8,973,447
2014-08-25 2014-08-21 52.724 174,977 +818 0.00% 9,225,455
2014-08-21 2014-08-19 52.479 174,159 -1,637 0.00% 9,139,767
2014-08-18 2014-08-14 53.029 175,796 +16,369 0.00% 9,322,336
2014-08-12 2014-08-08 50.776 159,427 +598 0.00% 8,095,105
2014-08-11 2014-08-07 51.022 158,829 +1,631 0.00% 8,103,700
2014-08-08 2014-08-06 51.573 157,198 -815 0.00% 8,107,244
2014-08-07 2014-08-05 51.512 158,013 -816 0.00% 8,139,587
2014-07-24 2014-07-22 50.286 158,829 +16,307 0.00% 7,986,820
2014-07-18 2014-07-16 48.385 142,522 -4,076 0.00% 6,895,872
2014-07-16 2014-07-14 47.894 146,598 -10,274 0.00% 7,021,167
2014-07-15 2014-07-11 48.201 156,872 +979 0.00% 7,561,331
2014-07-14 2014-07-10 48.017 155,893 +15,002 0.00% 7,485,462
2014-06-30 2014-06-26 47.649 140,891 +3,750 0.00% 6,713,276
2014-06-26 2014-06-24 47.403 137,141 +26,907 0.00% 6,500,953
2014-06-13 2014-06-11 48.017 110,234 +35,875 0.00% 5,293,069
2014-06-12 2014-06-10 48.201 74,359 -4,077 0.00% 3,584,151
2014-06-10 2014-06-06 47.403 78,436 +1,631 0.00% 3,718,135
2014-06-04 2014-05-30 47.649 76,805 -16,307 0.00% 3,659,660
2014-05-30 2014-05-28 47.035 93,112 -17,938 0.00% 4,379,568
2014-05-29 2014-05-27 46.668 111,050 +4,077 0.00% 5,182,430
2014-05-22 2014-05-20 47.035 106,973 -4,077 0.00% 5,031,527
2014-05-19 2014-05-15 46.790 111,050 +4,077 0.00% 5,196,050
2014-05-13 2014-05-09 46.340 106,973 +802 0.00% 4,957,146
2014-05-09 2014-05-07 45.661 106,171 +4,046 0.00% 4,847,822
2014-05-08 2014-05-05 46.587 102,125 +4,046 0.00% 4,757,729
2014-04-30 2014-04-28 46.340 98,079 +4,046 0.00% 4,544,997
2014-04-28 2014-04-24 47.761 94,033 +4,046 0.00% 4,491,135
2014-04-24 2014-04-22 48.317 89,987 +12,139 0.00% 4,347,933
2014-04-15 2014-04-11 48.997 77,848 -38,843 0.00% 3,814,318
2014-04-07 2014-04-03 47.082 116,691 -1,619 0.00% 5,494,000
2014-04-04 2014-04-02 46.711 118,310 -8,092 0.00% 5,526,365
2014-03-31 2014-03-27 44.981 126,402 -9,711 0.00% 5,685,670
2014-03-21 2014-03-19 44.425 136,113 -4,046 0.00% 6,046,789
2014-03-18 2014-03-14 44.178 140,159 +9,711 0.00% 6,191,891
2014-03-17 2014-03-13 44.239 130,448 +4,046 0.00% 5,770,943
2014-03-14 2014-03-12 44.857 126,402 +4,046 0.00% 5,670,050
2014-03-13 2014-03-11 45.166 122,356 +5,665 0.00% 5,526,357
2014-03-11 2014-03-07 46.093 116,691 +4,046 0.00% 5,378,640
2014-03-10 2014-03-06 46.464 112,645 -8,093 0.00% 5,233,908
2014-03-07 2014-03-05 46.217 120,738 +8,093 0.00% 5,580,099
2014-02-28 2014-02-26 46.526 112,645 -16,994 0.00% 5,240,868
2014-02-21 2014-02-19 46.834 129,639 +809 0.00% 6,071,572
2014-02-20 2014-02-18 46.464 128,830 -10,520 0.00% 5,985,923
2014-02-04 2014-01-28 44.425 139,350 +12,948 0.00% 6,190,592
2014-01-29 2014-01-27 45.104 126,402 +4,046 0.00% 5,701,290
2014-01-28 2014-01-24 45.722 122,356 +6,474 0.00% 5,594,397
2014-01-27 2014-01-23 46.340 115,882 +12,138 0.00% 5,369,991
2014-01-21 2014-01-17 47.885 103,744 -24,762 0.00% 4,967,764
2014-01-15 2014-01-13 45.969 128,506 +1,618 0.00% 5,907,349
2014-01-09 2014-01-07 46.649 126,888 +4,046 0.00% 5,919,211
2014-01-07 2014-01-03 47.514 122,842 +4,047 0.00% 5,836,729
2014-01-06 2014-01-02 48.626 118,795 -12,139 0.00% 5,776,559
2014-01-03 2013-12-31 48.070 130,934 -8,092 0.00% 6,294,023
2013-12-27 2013-12-20 46.711 139,026 +4,046 0.00% 6,494,028
2013-12-17 2013-12-13 46.340 134,980 +8,092 0.00% 6,254,995
2013-12-16 2013-12-12 46.711 126,888 +12,139 0.00% 5,927,051
2013-12-13 2013-12-11 46.587 114,749 +809 0.00% 5,345,847
2013-12-09 2013-12-05 47.947 113,940 +4,046 0.00% 5,463,038
2013-12-06 2013-12-04 47.638 109,894 +18,612 0.00% 5,235,096
2013-12-05 2013-12-03 48.317 91,282 +4,047 0.00% 4,410,504
2013-11-28 2013-11-26 48.441 87,235 -8,093 0.00% 4,225,743
2013-11-27 2013-11-25 48.194 95,328 +4,046 0.00% 4,594,216
2013-11-22 2013-11-20 48.008 91,282 +4,047 0.00% 4,382,304
2013-11-21 2013-11-19 48.626 87,235 -8,093 0.00% 4,241,913
2013-11-14 2013-11-12 47.391 95,328 +810 0.00% 4,517,645
2013-11-13 2013-11-11 48.317 94,518 -8,093 0.00% 4,566,859
2013-11-12 2013-11-08 47.082 102,611 +3,237 0.00% 4,831,091
2013-11-11 2013-11-07 47.452 99,374 +8,092 0.00% 4,715,528
2013-10-31 2013-10-29 47.391 91,282 +3,237 0.00% 4,325,903
2013-10-28 2013-10-24 48.317 88,045 +810 0.00% 4,254,101
2013-10-22 2013-10-18 49.491 87,235 -486 0.00% 4,317,373
2013-10-17 2013-10-15 47.638 87,721 -1,618 0.00% 4,178,826
2013-10-16 2013-10-11 46.958 89,339 -8,093 0.00% 4,195,184
2013-10-07 2013-10-03 45.908 97,432 -4,046 0.00% 4,472,875
2013-09-27 2013-09-25 45.846 101,478 -8,092 0.00% 4,652,347
2013-09-25 2013-09-23 45.661 109,570 -2,428 0.00% 5,003,022
2013-08-30 2013-08-28 41.212 111,998 +6,474 0.00% 4,615,645
2013-08-26 2013-08-22 42.448 105,524 +1,618 0.00% 4,479,239
2013-08-23 2013-08-21 42.633 103,906 +1,619 0.00% 4,429,819
2013-08-15 2013-08-12 44.734 102,287 -1,780 0.00% 4,575,676
2013-08-08 2013-08-06 44.353 104,067 +2,185 0.00% 4,615,699
2013-08-07 2013-08-05 45.222 101,882 +24,181 0.00% 4,607,267
2013-06-26 2013-06-24 39.266 77,701 +806 0.00% 3,051,046
2013-06-24 2013-06-20 39.825 76,895 +806 0.00% 3,062,327
2013-06-11 2013-06-07 40.569 76,089 +13,702 0.00% 3,086,868
2013-06-07 2013-06-05 41.189 62,387 +8,061 0.00% 2,569,689
2013-06-03 2013-05-30 42.740 54,326 +4,030 0.00% 2,321,910
2013-05-14 2013-05-10 44.977 50,296 +350 0.00% 2,262,150
2013-05-09 2013-05-07 44.227 49,946 +8,004 0.00% 2,208,968
2013-03-22 2013-03-20 41.728 41,942 -8,004 0.00% 1,750,174
2013-03-13 2013-03-11 42.915 49,946 -17,449 0.00% 2,143,448
2013-03-12 2013-03-08 42.228 67,395 -4,002 0.00% 2,845,967
2013-03-01 2013-02-27 41.041 71,397 -8,004 0.00% 2,930,224
2013-02-28 2013-02-26 39.417 79,401 +4,002 0.00% 3,129,759
2013-02-22 2013-02-20 40.292 75,399 -1,121 0.00% 3,037,952
2013-02-21 2013-02-19 39.480 76,520 +8,005 0.00% 3,020,978
2013-02-15 2013-02-08 39.542 68,515 -20,011 0.00% 2,709,224
2013-02-14 2013-02-07 38.917 88,526 -7,684 0.00% 3,445,200
2013-02-08 2013-02-06 38.543 96,210 +7,684 0.00% 3,708,181
2013-02-06 2013-02-04 38.043 88,526 +7,844 0.00% 3,367,780
2013-02-04 2013-01-31 38.543 80,682 -1,280 0.00% 3,109,692
2013-01-22 2013-01-18 37.106 81,962 +15,368 0.00% 3,041,267
2013-01-21 2013-01-17 37.418 66,594 +16,008 0.00% 2,491,825
2013-01-17 2013-01-15 38.043 50,586 +8,004 0.00% 1,924,435
2013-01-15 2013-01-11 37.418 42,582 +9,605 0.00% 1,593,340
2013-01-08 2013-01-04 38.605 32,977 -5,603 0.00% 1,273,078
2013-01-03 2012-12-31 37.793 38,580 +8,004 0.00% 1,458,052
2013-01-02 2012-12-27 37.793 30,576 -68,835 0.00% 1,155,558
2012-12-28 2012-12-24 37.730 99,411 +4,002 0.00% 3,750,826
2012-12-20 2012-12-18 38.230 95,409 +8,004 0.00% 3,647,508
2012-12-18 2012-12-14 39.542 87,405 -4,002 0.00% 3,456,173
2012-12-17 2012-12-13 38.355 91,407 +5,603 0.00% 3,505,931
2012-12-06 2012-12-04 36.981 85,804 +4,002 0.00% 3,173,107
2012-11-28 2012-11-26 37.543 81,802 +4,002 0.00% 3,071,100
2012-10-24 2012-10-19 37.356 77,800 -4,002 0.00% 2,906,272
2012-10-15 2012-10-11 36.981 81,802 +4,002 0.00% 3,025,110
2012-10-05 2012-10-03 36.918 77,800 -4,002 0.00% 2,872,253
2012-09-18 2012-09-14 36.356 81,802 -18,570 0.00% 2,974,010
2012-08-21 2012-08-17 33.982 100,372 +320 0.00% 3,410,885
2012-08-15 2012-08-13 33.670 100,052 +320 0.00% 3,368,760
2012-08-13 2012-08-09 33.545 99,732 +321 0.00% 3,345,526
2012-08-09 2012-08-07 33.700 99,411 +457 0.00% 3,350,171
2012-07-20 2012-07-18 34.704 98,954 -159 0.00% 3,434,130
2012-07-17 2012-07-13 34.139 99,113 +40,633 0.00% 3,383,668
2012-06-27 2012-06-25 32.006 58,480 +3,984 0.00% 1,871,698
2012-06-22 2012-06-20 32.884 54,496 +15,934 0.00% 1,792,067
2012-06-21 2012-06-19 33.010 38,562 +7,968 0.00% 1,272,927
2012-05-10 2012-05-08 34.292 30,594 +247 0.00% 1,049,125
2012-04-12 2012-04-10 35.431 30,347 -632 0.00% 1,075,215
2012-04-03 2012-03-30 36.000 30,979 -3,951 0.00% 1,115,248
2012-03-28 2012-03-26 34.925 34,930 +632 0.00% 1,219,914
2012-03-19 2012-03-15 35.937 34,298 -6,322 0.00% 1,232,562
2012-03-16 2012-03-14 35.367 40,620 -23,708 0.00% 1,436,625
2012-03-14 2012-03-12 34.735 64,328 -15,806 0.00% 2,234,416
2012-03-08 2012-03-06 33.849 80,134 +39,514 0.00% 2,712,454
2012-03-01 2012-02-28 37.392 40,620 -316 0.00% 1,518,865
2012-02-29 2012-02-27 37.076 40,936 -21,338 0.00% 1,517,731
2012-02-28 2012-02-24 35.810 62,274 -158 0.00% 2,230,052
2012-02-24 2012-02-22 35.114 62,432 -316 0.00% 2,192,259
2012-02-23 2012-02-21 34.292 62,748 -7,903 0.00% 2,151,745
2012-02-22 2012-02-20 33.976 70,651 -1,738 0.00% 2,400,404
2012-02-14 2012-02-10 33.216 72,389 -1,423 0.00% 2,404,493
2012-02-09 2012-02-07 32.584 73,812 -316 0.00% 2,405,060
2012-02-08 2012-02-06 32.647 74,128 +7,903 0.00% 2,420,046
2012-01-26 2012-01-19 32.457 66,225 -158 0.00% 2,149,468
2012-01-20 2012-01-18 31.381 66,383 -790 0.00% 2,083,197
2012-01-19 2012-01-17 30.875 67,173 -1,581 0.00% 2,073,988
2012-01-17 2012-01-13 30.243 68,754 -474 0.00% 2,079,302
2012-01-10 2012-01-06 30.559 69,228 +1,580 0.00% 2,115,537
2012-01-06 2012-01-04 31.002 67,648 -2,686 0.00% 2,097,214
2011-12-20 2011-12-16 28.914 70,334 -475 0.00% 2,033,636
2011-12-15 2011-12-13 29.610 70,809 -316 0.00% 2,096,650
2011-12-12 2011-12-08 30.369 71,125 -6,480 0.00% 2,160,007
2011-12-09 2011-12-07 30.686 77,605 +1,581 0.00% 2,381,350
2011-12-08 2011-12-06 30.179 76,024 -1,581 0.00% 2,294,356
2011-12-05 2011-12-01 30.432 77,605 +6,164 0.00% 2,361,710
2011-12-01 2011-11-29 29.990 71,441 +1,581 0.00% 2,142,484
2011-11-30 2011-11-28 29.673 69,860 -6,639 0.00% 2,072,971
2011-11-24 2011-11-22 29.547 76,499 -474 0.00% 2,260,291
2011-11-17 2011-11-15 30.432 76,973 +6,639 0.00% 2,342,476
2011-11-09 2011-11-07 30.939 70,334 -1,897 0.00% 2,176,035
2011-11-08 2011-11-04 30.749 72,231 +948 0.00% 2,221,016
2011-10-31 2011-10-27 30.243 71,283 +949 0.00% 2,155,786
2011-10-24 2011-10-20 29.357 70,334 -1,581 0.00% 2,064,786
2011-10-13 2011-10-11 29.610 71,915 -3,635 0.00% 2,129,399
2011-10-11 2011-10-07 29.041 75,550 +3,635 0.00% 2,194,011
2011-10-10 2011-10-06 27.712 71,915 -158 0.00% 1,992,899
2011-10-07 2011-10-04 25.232 72,073 +2,055 0.00% 1,818,526
2011-09-28 2011-09-26 28.218 70,018 -4,742 0.00% 1,975,769
2011-09-20 2011-09-16 31.318 74,760 -316 0.00% 2,341,349
2011-09-06 2011-09-02 33.469 75,076 +14,541 0.00% 2,512,746
2011-09-02 2011-08-31 34.608 60,535 -3,161 0.00% 2,095,008
2011-09-01 2011-08-30 34.229 63,696 -632 0.00% 2,180,224
2011-08-29 2011-08-25 32.710 64,328 +3,161 0.00% 2,104,177
2011-08-25 2011-08-23 32.520 61,167 +316 0.00% 1,989,171
2011-08-22 2011-08-18 34.165 60,851 -4,426 0.00% 2,078,994
2011-08-19 2011-08-17 34.545 65,277 -158 0.00% 2,254,990
2011-08-16 2011-08-12 32.584 65,435 -1,896 0.00% 2,132,107
2011-08-12 2011-08-10 32.217 67,331 +2,370 0.00% 2,169,219
2011-08-11 2011-08-09 32.344 64,961 +1,069 0.00% 2,101,120
2011-08-09 2011-08-05 33.615 63,892 +3,147 0.00% 2,147,744
2011-08-04 2011-08-02 36.729 60,745 -314 0.00% 2,231,098
2011-07-28 2011-07-26 35.267 61,059 -1,889 0.00% 2,153,392
2011-07-21 2011-07-19 33.933 62,948 -5,665 0.00% 2,136,011
2011-07-19 2011-07-15 33.043 68,613 +8,026 0.00% 2,267,201
2011-07-18 2011-07-14 33.806 60,587 -472 0.00% 2,048,195
2011-07-06 2011-07-04 34.759 61,059 +44,693 0.00% 2,122,352
2011-06-21 2011-06-17 32.853 16,366 +3,147 0.00% 537,667
2011-06-20 2011-06-16 33.170 13,219 +1,416 0.00% 438,480
2011-05-19 2011-05-17 33.679 11,803 +3,935 0.00% 397,510
2011-05-18 2011-05-16 33.679 7,868 +7,868 0.00% 264,985
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top