History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 216,677 +0 0.00% 16,012,430
2025-10-13 2025-10-09 74.100 216,677 +0 0.00% 16,055,766
2025-10-10 2025-10-08 74.650 216,677 -2,600 0.00% 16,174,938
2025-10-09 2025-10-06 75.200 219,277 -1,600 0.00% 16,489,630
2025-10-08 2025-10-03 74.250 220,877 -1,400 0.00% 16,400,117
2025-10-06 2025-10-02 74.550 222,277 -7,600 0.00% 16,570,750
2025-10-03 2025-09-30 74.650 229,877 -3,400 0.00% 17,160,318
2025-10-02 2025-09-29 74.350 233,277 -16,400 0.00% 17,344,145
2025-09-30 2025-09-26 71.700 249,677 -6,000 0.00% 17,901,841
2025-09-29 2025-09-25 71.250 255,677 +4,000 0.00% 18,216,986
2025-09-26 2025-09-24 70.400 251,677 +4,000 0.00% 17,718,061
2025-09-25 2025-09-23 70.900 247,677 +4,600 0.00% 17,560,299
2025-09-24 2025-09-22 72.000 243,077 -2,600 0.00% 17,501,544
2025-09-23 2025-09-19 71.800 245,677 +10,200 0.00% 17,639,609
2025-09-22 2025-09-18 73.200 235,477 -1,390 0.00% 17,236,916
2025-09-19 2025-09-17 74.500 236,867 +800 0.00% 17,646,592
2025-09-17 2025-09-15 75.100 236,067 -3,410 0.00% 17,728,632
2025-09-16 2025-09-12 75.800 239,477 +1,800 0.00% 18,152,357
2025-09-15 2025-09-11 75.350 237,677 -1,000 0.00% 17,908,962
2025-09-12 2025-09-10 76.100 238,677 -19,200 0.00% 18,163,320
2025-09-11 2025-09-09 74.900 257,877 -10,400 0.00% 19,314,987
2025-09-10 2025-09-08 73.000 268,277 +600 0.00% 19,584,221
2025-09-09 2025-09-05 71.650 267,677 -4,800 0.00% 19,179,057
2025-09-08 2025-09-04 72.493 272,477 +5,000 0.00% 19,752,773
2025-09-05 2025-09-03 72.795 267,477 +5,992 0.00% 19,471,099
2025-09-04 2025-09-02 73.198 261,485 +4,171 0.00% 19,140,219
2025-09-03 2025-09-01 74.608 257,314 +2,980 0.00% 19,197,618
2025-09-02 2025-08-29 73.903 254,334 -8,740 0.00% 18,796,033
2025-09-01 2025-08-28 72.997 263,074 +4,370 0.00% 19,203,556
2025-08-29 2025-08-27 72.896 258,704 +3,575 0.00% 18,858,512
2025-08-28 2025-08-26 73.953 255,129 +1,589 0.00% 18,867,630
2025-08-27 2025-08-25 75.111 253,540 -6,158 0.00% 19,043,687
2025-08-26 2025-08-22 73.349 259,698 +15,693 0.00% 19,048,636
2025-08-25 2025-08-21 73.953 244,005 +6,754 0.00% 18,044,973
2025-08-22 2025-08-20 74.608 237,251 -7,549 0.00% 17,700,763
2025-08-21 2025-08-19 74.708 244,800 +13,706 0.00% 18,288,624
2025-08-20 2025-08-18 75.111 231,094 -4,873 0.00% 17,357,741
2025-08-19 2025-08-15 75.464 235,967 +10,130 0.00% 17,806,913
2025-08-18 2025-08-14 77.427 225,837 -993 0.00% 17,485,866
2025-08-15 2025-08-13 76.924 226,830 -30,789 0.00% 17,448,559
2025-08-14 2025-08-12 74.658 257,619 +3,178 0.00% 19,233,342
2025-08-13 2025-08-11 74.104 254,441 -3,178 0.00% 18,855,178
2025-08-12 2025-08-08 74.104 257,619 +18,672 0.00% 19,090,681
2025-08-11 2025-08-07 75.010 238,947 -20,658 0.00% 17,923,531
2025-08-08 2025-08-06 74.054 259,605 +22,843 0.00% 19,224,783
2025-08-07 2025-08-05 74.004 236,762 +4,966 0.00% 17,521,249
2025-08-06 2025-08-04 72.342 231,796 +2,384 0.00% 16,768,663
2025-08-05 2025-08-01 71.839 229,412 -6,356 0.00% 16,480,707
2025-08-04 2025-07-31 73.903 235,768 -1,987 0.00% 17,423,951
2025-08-01 2025-07-30 74.759 237,755 -3,575 0.00% 17,774,273
2025-07-31 2025-07-29 75.313 241,330 +84,024 0.00% 18,175,176
2025-07-30 2025-07-28 74.557 157,306 -13,930 0.00% 11,728,327
2025-07-29 2025-07-25 71.033 171,236 +2,781 0.00% 12,163,479
2025-07-28 2025-07-24 71.789 168,455 -1,390 0.00% 12,093,142
2025-07-25 2025-07-23 71.738 169,845 -9,733 0.00% 12,184,378
2025-07-24 2025-07-22 69.825 179,578 +993 0.00% 12,539,070
2025-07-23 2025-07-21 69.825 178,585 -7,946 0.00% 12,469,733
2025-07-22 2025-07-18 69.271 186,531 -19,069 0.00% 12,921,269
2025-07-21 2025-07-17 68.114 205,600 -6,754 0.00% 14,004,146
2025-07-18 2025-07-16 68.416 212,354 +21,254 0.00% 14,528,328
2025-07-17 2025-07-15 69.422 191,100 -7,151 0.00% 13,266,632
2025-07-16 2025-07-14 68.718 198,251 +7,946 0.00% 13,623,345
2025-07-15 2025-07-11 70.127 190,305 +6,158 0.00% 13,345,567
2025-07-14 2025-07-10 68.567 184,147 +2,979 0.00% 12,626,340
2025-07-11 2025-07-09 68.969 181,168 -2,185 0.00% 12,495,044
2025-07-10 2025-07-08 69.171 183,353 +199 0.00% 12,682,664
2025-07-09 2025-07-07 68.869 183,154 +2,781 0.00% 12,613,576
2025-07-08 2025-07-04 69.624 180,373 +3,575 0.00% 12,558,259
2025-07-07 2025-07-03 72.846 176,798 -6,555 0.00% 12,878,984
2025-07-03 2025-06-30 70.882 183,353 +1,788 0.00% 12,996,500
2025-07-02 2025-06-27 72.091 181,565 -2,979 0.00% 13,089,133
2025-06-30 2025-06-26 71.487 184,544 -199 0.00% 13,192,406
2025-06-27 2025-06-25 72.091 184,743 -5,562 0.00% 13,318,237
2025-06-26 2025-06-24 71.335 190,305 -18,275 0.00% 13,575,498
2025-06-24 2025-06-20 68.315 208,580 -3,774 0.00% 14,249,126
2025-06-23 2025-06-19 67.207 212,354 +10,528 0.00% 14,271,757
2025-06-20 2025-06-18 68.567 201,826 -1,589 0.00% 13,838,529
2025-06-19 2025-06-17 69.422 203,415 -1,788 0.00% 14,121,569
2025-06-18 2025-06-16 69.221 205,203 -11,124 0.00% 14,204,375
2025-06-17 2025-06-13 69.624 216,327 -4,966 0.00% 15,061,514
2025-06-16 2025-06-12 69.372 221,293 +795 0.00% 15,351,564
2025-06-13 2025-06-11 70.631 220,498 +5,562 0.00% 15,573,924
2025-06-12 2025-06-10 70.178 214,936 -10,528 0.00% 15,083,692
2025-06-11 2025-06-09 69.422 225,464 -21,056 0.00% 15,652,265
2025-06-10 2025-06-06 67.509 246,520 -4,767 0.00% 16,642,427
2025-06-09 2025-06-05 67.308 251,287 -7,351 0.00% 16,913,643
2025-06-06 2025-06-04 66.503 258,638 +8,343 0.00% 17,200,096
2025-06-05 2025-06-03 67.459 250,295 -9,733 0.00% 16,884,675
2025-06-04 2025-06-02 66.150 260,028 -199 0.00% 17,200,901
2025-06-03 2025-05-30 66.100 260,227 -19,268 0.00% 17,200,965
2025-06-02 2025-05-29 65.445 279,495 -3,575 0.00% 18,291,660
2025-05-30 2025-05-28 63.885 283,070 +1,390 0.00% 18,083,862
2025-05-29 2025-05-27 66.993 281,680 -1,986 0.00% 18,870,468
2025-05-28 2025-05-26 66.222 283,666 +4,725 0.00% 18,784,917
2025-05-27 2025-05-23 66.633 278,941 -1,752 0.00% 18,586,662
2025-05-26 2025-05-22 67.147 280,693 +390 0.00% 18,847,608
2025-05-23 2025-05-21 67.763 280,303 +1,751 0.00% 18,994,226
2025-05-22 2025-05-20 68.688 278,552 -389 0.00% 19,133,162
2025-05-21 2025-05-19 67.404 278,941 +6,034 0.00% 18,801,620
2025-05-20 2025-05-16 67.815 272,907 -9,927 0.00% 18,507,070
2025-05-19 2025-05-15 67.660 282,834 -5,255 0.00% 19,136,674
2025-05-16 2025-05-14 67.095 288,089 -15,962 0.00% 19,329,424
2025-05-15 2025-05-13 63.807 304,051 -3,112 0.00% 19,400,687
2025-05-14 2025-05-12 64.938 307,163 -14,209 0.00% 19,946,424
2025-05-13 2025-05-09 63.242 321,372 -2,141 0.00% 20,324,280
2025-05-12 2025-05-08 62.831 323,513 -1,752 0.00% 20,326,718
2025-05-09 2025-05-07 63.448 325,265 -23,066 0.00% 20,637,323
2025-05-08 2025-05-06 61.650 348,331 -2,336 0.00% 21,474,469
2025-05-07 2025-05-02 60.725 350,667 -3,504 0.00% 21,294,206
2025-05-06 2025-04-30 59.697 354,171 -28,418 0.00% 21,143,077
2025-05-02 2025-04-29 56.050 382,589 +2,141 0.00% 21,444,025
2025-04-30 2025-04-28 56.101 380,448 +3,114 0.00% 21,343,568
2025-04-29 2025-04-25 56.564 377,334 +6,813 0.00% 21,343,337
2025-04-28 2025-04-24 57.129 370,521 -3,893 0.00% 21,167,359
2025-04-25 2025-04-23 57.488 374,414 +973 0.00% 21,524,409
2025-04-24 2025-04-22 55.947 373,441 -2,530 0.00% 20,892,911
2025-04-23 2025-04-17 55.742 375,971 -4,866 0.00% 20,957,195
2025-04-22 2025-04-16 54.200 380,837 -5,256 0.00% 20,641,472
2025-04-17 2025-04-15 54.149 386,093 -3,504 0.00% 20,906,513
2025-04-16 2025-04-14 53.635 389,597 -7,396 0.00% 20,896,097
2025-04-15 2025-04-11 51.529 396,993 +2,336 0.00% 20,456,572
2025-04-14 2025-04-10 52.043 394,657 +22,384 0.00% 20,538,954
2025-04-11 2025-04-09 51.323 372,273 +35,815 0.00% 19,106,278
2025-04-10 2025-04-08 54.611 336,458 +1,168 0.00% 18,374,401
2025-04-09 2025-04-07 54.252 335,290 -14,014 0.00% 18,190,037
2025-04-08 2025-04-03 61.290 349,304 -9,927 0.00% 21,408,837
2025-04-07 2025-04-02 61.855 359,231 -1,168 0.00% 22,220,272
2025-04-03 2025-04-01 61.393 360,399 -3,115 0.00% 22,125,880
2025-04-02 2025-03-31 60.211 363,514 +4,088 0.00% 21,887,584
2025-04-01 2025-03-28 61.239 359,426 -6,229 0.00% 22,010,749
2025-03-31 2025-03-27 61.495 365,655 -9,343 0.00% 22,486,131
2025-03-28 2025-03-26 60.519 374,998 -1,557 0.00% 22,694,641
2025-03-27 2025-03-25 60.108 376,555 +11,484 0.00% 22,634,106
2025-03-26 2025-03-24 61.804 365,071 +1,168 0.00% 22,562,750
2025-03-25 2025-03-21 62.163 363,903 +6,618 0.00% 22,621,431
2025-03-24 2025-03-20 63.961 357,285 +6,229 0.00% 22,852,473
2025-03-21 2025-03-19 65.143 351,056 -40,098 0.00% 22,868,871
2025-03-20 2025-03-18 64.167 391,154 +8,370 0.00% 25,099,166
2025-03-19 2025-03-17 63.910 382,784 +11,504 0.00% 24,463,761
2025-03-18 2025-03-14 62.934 371,280 +6,229 0.00% 23,366,126
2025-03-17 2025-03-13 64.527 365,051 +3,892 0.00% 23,555,496
2025-03-14 2025-03-12 65.554 361,159 +584 0.00% 23,675,447
2025-03-13 2025-03-11 65.349 360,575 -34,258 0.00% 23,563,066
2025-03-12 2025-03-10 64.527 394,833 -1,946 0.00% 25,477,227
2025-03-11 2025-03-07 65.451 396,779 +1,362 0.00% 25,969,715
2025-03-10 2025-03-06 65.657 395,417 -10,121 0.00% 25,961,828
2025-03-07 2025-03-05 62.831 405,538 -9,558 0.00% 25,480,449
2025-03-06 2025-03-04 61.444 415,096 -15,571 0.00% 25,505,204
2025-03-05 2025-03-03 60.622 430,667 +2,530 0.00% 26,107,944
2025-03-04 2025-02-28 61.033 428,137 -9,732 0.00% 26,130,533
2025-03-03 2025-02-27 62.574 437,869 -6,015 0.00% 27,399,369
2025-02-28 2025-02-26 61.290 443,884 -9,538 0.00% 27,205,644
2025-02-27 2025-02-25 58.978 453,422 -3,698 0.00% 26,741,979
2025-02-26 2025-02-24 59.954 457,120 +5,255 0.00% 27,406,284
2025-02-25 2025-02-21 59.595 451,865 -21,800 0.00% 26,928,723
2025-02-24 2025-02-20 56.564 473,665 -2,336 0.00% 26,792,157
2025-02-21 2025-02-19 57.334 476,001 -2,141 0.00% 27,291,106
2025-02-20 2025-02-18 56.923 478,142 -4,672 0.00% 27,217,343
2025-02-19 2025-02-17 56.769 482,814 +21,996 0.00% 27,408,875
2025-02-18 2025-02-14 57.848 460,818 -3,503 0.00% 26,657,345
2025-02-17 2025-02-13 55.998 464,321 -24,526 0.00% 26,001,230
2025-02-14 2025-02-12 53.121 488,847 +8,565 0.00% 25,968,243
2025-02-13 2025-02-11 52.659 480,282 +7,980 0.00% 25,291,189
2025-02-12 2025-02-10 54.046 472,302 +19,660 0.00% 25,526,108
2025-02-11 2025-02-07 54.560 452,642 -5,256 0.00% 24,696,104
2025-02-10 2025-02-06 54.714 457,898 +7,008 0.00% 25,053,443
2025-02-07 2025-02-05 54.457 450,890 -5,840 0.00% 24,554,186
2025-02-06 2025-02-04 55.536 456,730 +9,149 0.00% 25,364,967
2025-02-05 2025-02-03 54.920 447,581 +3,893 0.00% 24,580,936
2025-02-04 2025-01-28 55.742 443,688 +5,060 0.00% 24,731,844
2025-02-03 2025-01-24 56.050 438,628 -8,564 0.00% 24,584,998
2025-01-27 2025-01-23 55.433 447,192 +13,041 0.00% 24,789,316
2025-01-24 2025-01-22 56.204 434,151 -3,893 0.00% 24,400,976
2025-01-23 2025-01-21 57.026 438,044 -973 0.00% 24,979,848
2025-01-22 2025-01-20 56.358 439,017 -3,314 0.00% 24,742,127
2025-01-21 2025-01-17 55.896 442,331 -9,343 0.00% 24,724,376
2025-01-20 2025-01-16 55.690 451,674 -2,725 0.00% 25,153,791
2025-01-17 2025-01-15 54.560 454,399 -3,504 0.00% 24,791,965
2025-01-16 2025-01-14 54.200 457,903 +1,168 0.00% 24,818,471
2025-01-15 2025-01-13 53.584 456,735 +2,920 0.00% 24,473,590
2025-01-14 2025-01-10 54.046 453,815 -389 0.00% 24,526,956
2025-01-13 2025-01-09 54.509 454,204 +3,503 0.00% 24,757,991
2025-01-10 2025-01-08 55.279 450,701 +5,840 0.00% 24,914,367
2025-01-09 2025-01-07 56.153 444,861 +14,404 0.00% 24,980,065
2025-01-07 2025-01-03 57.026 430,457 -2,531 0.00% 24,547,192
2025-01-06 2025-01-02 56.820 432,988 +6,424 0.00% 24,602,546
2025-01-03 2024-12-31 57.848 426,564 +1,946 0.00% 24,675,824
2025-01-02 2024-12-27 57.848 424,618 -10,511 0.00% 24,563,252
2024-12-30 2024-12-24 58.259 435,129 -14,598 0.00% 25,350,128
2024-12-27 2024-12-20 56.307 449,727 -3,699 0.00% 25,322,617
2024-12-23 2024-12-19 56.101 453,426 +5,450 0.00% 25,437,717
2024-12-20 2024-12-18 56.666 447,976 -389 0.00% 25,385,126
2024-12-19 2024-12-17 56.204 448,365 -4,671 0.00% 25,199,858
2024-12-18 2024-12-16 56.615 453,036 +24,915 0.00% 25,648,583
2024-12-17 2024-12-13 58.053 428,121 +7,202 0.00% 24,853,871
2024-12-16 2024-12-12 59.389 420,919 +8,369 0.00% 24,998,010
2024-12-13 2024-12-11 59.749 412,550 +9,344 0.00% 24,649,345
2024-12-12 2024-12-10 60.930 403,206 -21,217 0.00% 24,567,488
2024-12-11 2024-12-09 59.800 424,423 +973 0.00% 25,380,546
2024-12-10 2024-12-06 59.132 423,450 -6,229 0.00% 25,039,551
2024-12-09 2024-12-05 58.156 429,679 +8,176 0.00% 24,988,468
2024-12-06 2024-12-04 59.081 421,503 +10,316 0.00% 24,902,766
2024-12-05 2024-12-03 59.749 411,187 -2,141 0.00% 24,567,907
2024-12-04 2024-12-02 59.492 413,328 +1,752 0.00% 24,589,656
2024-12-03 2024-11-29 59.749 411,576 -2,725 0.00% 24,591,149
2024-12-02 2024-11-28 59.543 414,301 -1,168 0.00% 24,668,826
2024-11-29 2024-11-27 59.697 415,469 -390 0.00% 24,802,407
2024-11-28 2024-11-26 58.670 415,859 +2,336 0.00% 24,398,396
2024-11-27 2024-11-25 58.208 413,523 -5,645 0.00% 24,070,142
2024-11-26 2024-11-22 58.002 419,168 -20,827 0.00% 24,312,585
2024-11-25 2024-11-21 58.413 439,995 +4,477 0.00% 25,701,429
2024-11-22 2024-11-20 58.978 435,518 +3,309 0.00% 25,686,035
2024-11-21 2024-11-19 58.773 432,209 -4,088 0.00% 25,402,058
2024-11-20 2024-11-18 58.567 436,297 +14,404 0.00% 25,552,662
2024-11-19 2024-11-15 58.362 421,893 +5,645 0.00% 24,622,363
2024-11-18 2024-11-14 59.440 416,248 +8,759 0.00% 24,741,988
2024-11-15 2024-11-13 60.622 407,489 +8,176 0.00% 24,702,845
2024-11-14 2024-11-12 60.622 399,313 +8,778 0.00% 24,207,198
2024-11-13 2024-11-11 62.215 390,535 -11,289 0.00% 24,297,029
2024-11-12 2024-11-08 63.653 401,824 -14,404 0.00% 25,577,391
2024-11-11 2024-11-07 63.499 416,228 +584 0.00% 26,430,102
2024-11-08 2024-11-06 62.626 415,644 +20,048 0.00% 26,030,007
2024-11-07 2024-11-05 64.424 395,596 +19,270 0.00% 25,485,813
2024-11-06 2024-11-04 63.653 376,326 +779 0.00% 23,954,362
2024-11-05 2024-11-01 63.961 375,547 -4,477 0.00% 24,020,537
2024-11-04 2024-10-31 63.139 380,024 +7,397 0.00% 23,994,515
2024-11-01 2024-10-30 62.883 372,627 +10,705 0.00% 23,431,755
2024-10-30 2024-10-28 64.321 361,922 +3,504 0.00% 23,279,218
2024-10-29 2024-10-25 64.578 358,418 -8,370 0.00% 23,145,905
2024-10-28 2024-10-24 63.602 366,788 -17,323 0.00% 23,328,394
2024-10-25 2024-10-23 63.037 384,111 +21,022 0.00% 24,213,099
2024-10-24 2024-10-22 63.088 363,089 +7,007 0.00% 22,906,595
2024-10-23 2024-10-21 63.705 356,082 +8,370 0.00% 22,684,059
2024-10-22 2024-10-18 65.143 347,712 +584 0.00% 22,651,033
2024-10-21 2024-10-17 64.218 347,128 +1,946 0.00% 22,291,984
2024-10-18 2024-10-16 64.938 345,182 +3,309 0.00% 22,415,286
2024-10-17 2024-10-15 65.400 341,873 +15,572 0.00% 22,358,480
2024-10-16 2024-10-14 67.866 326,301 -15,572 0.00% 22,144,725
2024-10-15 2024-10-10 68.945 341,873 +6,813 0.00% 23,570,369
2024-10-14 2024-10-09 66.890 335,060 -8,378 0.00% 22,412,105
2024-10-10 2024-10-08 66.479 343,438 +28,419 0.00% 22,831,355
2024-10-09 2024-10-07 74.134 315,019 +44,769 0.00% 23,353,509
2024-10-08 2024-10-04 76.600 270,250 -11,484 0.00% 20,701,052
2024-10-07 2024-10-03 73.723 281,734 -15,377 0.00% 20,770,179
2024-10-04 2024-10-02 74.185 297,111 -22,774 0.00% 22,041,188
2024-10-03 2024-09-30 71.565 319,885 -27,446 0.00% 22,892,544
2024-10-02 2024-09-27 70.229 347,331 -63,844 0.00% 24,392,771
2024-09-30 2024-09-26 65.349 411,175 -27,056 0.00% 26,869,704
2024-09-27 2024-09-25 62.317 438,231 -17,324 0.00% 27,309,451
2024-09-26 2024-09-24 61.290 455,555 -8,759 0.00% 27,920,959
2024-09-25 2024-09-23 59.697 464,314 -10,901 0.00% 27,718,325
2024-09-24 2024-09-20 59.851 475,215 -31,727 0.00% 28,442,328
2024-09-23 2024-09-19 58.002 506,942 +8,467 0.00% 29,403,653
2024-09-20 2024-09-17 56.512 498,475 +6,229 0.00% 28,169,889
2024-09-19 2024-09-16 56.255 492,246 +3,017 0.00% 27,691,430
2024-09-17 2024-09-13 56.358 489,229 -2,531 0.00% 27,571,976
2024-09-16 2024-09-12 56.666 491,760 -21,217 0.00% 27,866,202
2024-09-13 2024-09-11 54.663 512,977 +8,760 0.00% 28,040,683
2024-09-12 2024-09-10 54.971 504,217 +4,282 0.00% 27,717,262
2024-09-11 2024-09-09 55.485 499,935 +3,504 0.00% 27,738,717
2024-09-10 2024-09-05 56.973 496,431 -6,034 0.00% 28,283,215
2024-09-09 2024-09-04 56.196 502,465 +590 0.00% 28,236,623
2024-09-05 2024-09-03 56.714 501,875 -966 0.00% 28,463,407
2024-09-04 2024-09-02 57.077 502,841 -11,391 0.00% 28,700,501
2024-09-03 2024-08-30 57.439 514,232 +10,426 0.00% 29,537,099
2024-09-02 2024-08-29 57.698 503,806 -9,654 0.00% 29,068,708
2024-08-30 2024-08-28 57.180 513,460 -155,231 0.00% 29,359,786
2024-08-29 2024-08-27 57.646 668,691 -4,827 0.01% 38,547,644
2024-08-28 2024-08-26 57.128 673,518 +2,510 0.01% 38,477,063
2024-08-27 2024-08-23 56.455 671,008 -1,351 0.01% 37,881,869
2024-08-26 2024-08-22 56.403 672,359 +13,322 0.01% 37,923,316
2024-08-23 2024-08-21 53.244 659,037 +12,356 0.01% 35,089,737
2024-08-22 2024-08-20 53.969 646,681 -1,930 0.01% 34,900,771
2024-08-21 2024-08-19 53.814 648,611 +4,827 0.01% 34,904,149
2024-08-20 2024-08-16 53.865 643,784 -5,213 0.01% 34,677,735
2024-08-19 2024-08-15 53.399 648,997 -4,055 0.01% 34,656,010
2024-08-16 2024-08-14 53.607 653,052 +10,426 0.01% 35,007,840
2024-08-15 2024-08-13 54.539 642,626 -7,337 0.01% 35,048,050
2024-08-14 2024-08-12 53.762 649,963 +6,758 0.01% 34,943,241
2024-08-13 2024-08-09 54.487 643,205 +579 0.01% 35,046,314
2024-08-12 2024-08-08 53.865 642,626 +2,896 0.01% 34,615,358
2024-08-09 2024-08-07 53.969 639,730 -1,546 0.01% 34,525,632
2024-08-08 2024-08-06 53.140 641,276 +5,792 0.01% 34,077,643
2024-08-07 2024-08-05 54.435 635,484 -13,322 0.01% 34,592,706
2024-08-06 2024-08-02 53.451 648,806 -5,599 0.01% 34,679,414
2024-08-05 2024-08-01 54.798 654,405 -13,323 0.01% 35,859,933
2024-08-02 2024-07-31 54.383 667,728 +12,743 0.01% 36,313,331
2024-08-01 2024-07-30 54.539 654,985 +1,545 0.01% 35,722,095
2024-07-31 2024-07-29 54.383 653,440 -6,758 0.01% 35,536,301
2024-07-30 2024-07-26 53.555 660,198 -5,985 0.01% 35,356,718
2024-07-29 2024-07-25 52.674 666,183 +6,565 0.01% 35,090,673
2024-07-26 2024-07-24 53.451 659,618 +8,495 0.01% 35,257,328
2024-07-25 2024-07-23 55.626 651,123 +5,792 0.01% 36,219,672
2024-07-24 2024-07-22 55.730 645,331 +7,144 0.01% 35,964,332
2024-07-23 2024-07-19 56.093 638,187 -4,248 0.01% 35,797,575
2024-07-22 2024-07-18 56.507 642,435 -1,738 0.01% 36,302,049
2024-07-19 2024-07-17 56.507 644,173 -10,619 0.01% 36,400,259
2024-07-18 2024-07-16 55.523 654,792 -17,569 0.01% 36,355,938
2024-07-17 2024-07-15 57.387 672,361 -5,792 0.01% 38,585,086
2024-07-16 2024-07-12 57.595 678,153 -7,144 0.01% 39,057,971
2024-07-15 2024-07-11 56.196 685,297 +28,961 0.01% 38,511,086
2024-07-12 2024-07-10 53.865 656,336 -4,055 0.01% 35,353,854
2024-07-11 2024-07-09 53.296 660,391 +3,862 0.01% 35,196,033
2024-07-10 2024-07-08 52.778 656,529 -4,248 0.01% 34,650,164
2024-07-09 2024-07-05 53.607 660,777 +11,005 0.01% 35,421,950
2024-07-08 2024-07-04 54.694 649,772 +10,619 0.01% 35,538,747
2024-07-05 2024-07-03 55.057 639,153 +7,723 0.01% 35,189,678
2024-07-04 2024-07-02 54.332 631,430 +1,931 0.01% 34,306,617
2024-07-03 2024-06-28 54.901 629,499 +4,441 0.01% 34,560,348
2024-07-02 2024-06-27 55.160 625,058 +6,757 0.01% 34,478,402
2024-06-28 2024-06-26 56.403 618,301 +17,763 0.01% 34,874,262
2024-06-27 2024-06-25 56.973 600,538 -2,317 0.01% 34,214,514
2024-06-26 2024-06-24 57.439 602,855 -9,847 0.01% 34,627,538
2024-06-25 2024-06-21 57.802 612,702 -8,495 0.01% 35,415,281
2024-06-24 2024-06-20 57.957 621,197 +8,882 0.01% 36,002,830
2024-06-21 2024-06-19 58.320 612,315 -3,862 0.01% 35,710,053
2024-06-20 2024-06-18 57.180 616,177 +193 0.01% 35,233,173
2024-06-19 2024-06-17 57.491 615,984 +8,109 0.01% 35,413,562
2024-06-18 2024-06-14 57.491 607,875 +2,317 0.01% 34,947,367
2024-06-17 2024-06-13 58.631 605,558 +8,688 0.01% 35,504,171
2024-06-14 2024-06-12 58.320 596,870 +6,758 0.01% 34,809,304
2024-06-13 2024-06-11 59.252 590,112 +1,545 0.01% 34,965,333
2024-06-11 2024-06-06 61.168 588,567 +2,896 0.01% 36,001,700
2024-06-07 2024-06-05 61.272 585,671 -5,986 0.01% 35,885,224
2024-06-06 2024-06-04 61.013 591,657 +10,426 0.01% 36,098,778
2024-06-05 2024-06-03 61.997 581,231 +7,723 0.01% 36,034,634
2024-06-04 2024-05-31 62.619 573,508 -2,896 0.01% 35,912,280
2024-06-03 2024-05-30 61.945 576,404 +6,179 0.01% 35,705,520
2024-05-31 2024-05-29 62.567 570,225 -9,075 0.01% 35,677,169
2024-05-30 2024-05-28 65.119 579,300 -15,832 0.01% 37,723,656
2024-05-29 2024-05-27 65.225 595,132 +48,795 0.01% 38,817,488
2024-05-28 2024-05-24 63.852 546,337 -5,301 0.01% 34,884,627
2024-05-27 2024-05-23 65.119 551,638 -10,793 0.01% 35,922,323
2024-05-24 2024-05-22 65.806 562,431 +6,059 0.01% 37,011,310
2024-05-23 2024-05-21 66.176 556,372 +2,272 0.01% 36,818,281
2024-05-22 2024-05-20 68.816 554,100 -568 0.01% 38,131,135
2024-05-21 2024-05-17 68.975 554,668 -41,466 0.01% 38,258,105
2024-05-20 2024-05-16 66.757 596,134 -5,681 0.01% 39,795,882
2024-05-17 2024-05-14 66.440 601,815 -7,384 0.01% 39,984,421
2024-05-16 2024-05-13 68.024 609,199 +947 0.01% 41,440,235
2024-05-14 2024-05-10 67.813 608,252 +2,840 0.01% 41,247,320
2024-05-13 2024-05-09 66.334 605,412 -14,769 0.01% 40,159,457
2024-05-10 2024-05-08 64.697 620,181 -6,059 0.01% 40,123,768
2024-05-09 2024-05-07 64.697 626,240 -51,502 0.01% 40,515,766
2024-05-08 2024-05-06 66.017 677,742 +3,976 0.01% 44,742,637
2024-05-07 2024-05-03 64.802 673,766 -18,745 0.01% 43,661,718
2024-05-06 2024-05-02 62.690 692,511 -48,661 0.01% 43,413,476
2024-05-03 2024-04-30 61.053 741,172 +28,212 0.01% 45,250,565
2024-05-02 2024-04-29 60.525 712,960 -128,376 0.01% 43,151,605
2024-04-30 2024-04-26 57.039 841,336 -36,732 0.01% 47,988,856
2024-04-29 2024-04-25 54.451 878,068 -28,213 0.01% 47,811,678
2024-04-26 2024-04-24 53.289 906,281 +15,716 0.01% 48,294,893
2024-04-25 2024-04-23 51.493 890,565 +5,302 0.01% 45,858,242
2024-04-24 2024-04-22 50.860 885,263 -23,479 0.01% 45,024,175
2024-04-23 2024-04-19 49.856 908,742 +22,153 0.01% 45,306,422
2024-04-22 2024-04-18 50.543 886,589 -36,922 0.01% 44,810,671
2024-04-19 2024-04-17 49.434 923,511 +3,976 0.01% 45,652,555
2024-04-18 2024-04-16 48.589 919,535 +10,035 0.01% 44,678,981
2024-04-17 2024-04-15 49.909 909,500 -7,952 0.01% 45,392,247
2024-04-16 2024-04-12 51.335 917,452 +71,004 0.01% 47,097,384
2024-04-15 2024-04-11 54.504 846,448 +9,657 0.01% 46,134,641
2024-04-12 2024-04-10 54.926 836,791 +8,899 0.01% 45,961,851
2024-04-11 2024-04-09 55.138 827,892 +3,597 0.01% 45,647,958
2024-04-10 2024-04-08 55.243 824,295 +15,716 0.01% 45,536,696
2024-04-09 2024-04-05 56.669 808,579 +4,544 0.01% 45,821,505
2024-04-08 2024-04-03 55.983 804,035 -11,550 0.01% 45,011,966
2024-04-05 2024-04-02 56.828 815,585 +46,390 0.01% 46,347,751
2024-04-03 2024-03-28 55.507 769,195 +1,893 0.01% 42,695,916
2024-04-02 2024-03-27 55.507 767,302 +13,633 0.01% 42,590,841
2024-03-28 2024-03-26 57.303 753,669 +28,212 0.01% 43,187,450
2024-03-27 2024-03-25 57.884 725,457 +13,254 0.01% 41,992,274
2024-03-26 2024-03-22 59.099 712,203 +19,314 0.01% 42,090,206
2024-03-25 2024-03-21 60.261 692,889 -17,420 0.01% 41,753,845
2024-03-22 2024-03-20 59.151 710,309 +55,857 0.01% 42,015,787
2024-03-21 2024-03-19 60.630 654,452 +36,732 0.01% 39,679,561
2024-03-20 2024-03-18 62.373 617,720 +96,377 0.01% 38,529,088
2024-03-19 2024-03-15 64.433 521,343 +7,384 0.00% 33,591,589
2024-03-18 2024-03-14 65.753 513,959 +27,077 0.00% 33,794,420
2024-03-15 2024-03-13 68.499 486,882 -21,586 0.00% 33,351,154
2024-03-14 2024-03-12 68.130 508,468 -17,988 0.00% 34,641,804
2024-03-13 2024-03-11 65.753 526,456 -4,733 0.00% 34,616,137
2024-03-12 2024-03-08 64.961 531,189 -20,828 0.00% 34,506,535
2024-03-11 2024-03-07 63.060 552,017 +7,574 0.01% 34,809,994
2024-03-08 2024-03-06 63.641 544,443 +36,543 0.01% 34,648,675
2024-03-07 2024-03-05 64.222 507,900 +26,508 0.00% 32,618,122
2024-03-06 2024-03-04 66.809 481,392 +379 0.00% 32,161,520
2024-03-05 2024-03-01 66.070 481,013 +15,526 0.00% 31,780,541
2024-03-04 2024-02-29 67.179 465,487 -2,082 0.00% 31,271,005
2024-03-01 2024-02-28 66.809 467,569 +3,029 0.00% 31,238,013
2024-02-29 2024-02-27 67.443 464,540 +3,598 0.00% 31,330,057
2024-02-28 2024-02-26 67.390 460,942 +6,248 0.00% 31,063,052
2024-02-27 2024-02-23 68.394 454,694 -3,029 0.00% 31,098,265
2024-02-26 2024-02-22 69.080 457,723 +189 0.00% 31,619,693
2024-02-23 2024-02-21 68.869 457,534 -7,195 0.00% 31,509,980
2024-02-22 2024-02-20 67.338 464,729 +4,544 0.00% 31,293,715
2024-02-21 2024-02-19 67.813 460,185 -5,491 0.00% 31,206,470
2024-02-20 2024-02-16 67.919 465,676 -3,219 0.00% 31,628,019
2024-02-19 2024-02-15 66.862 468,895 -946 0.00% 31,351,366
2024-02-16 2024-02-14 66.228 469,841 +6,248 0.00% 31,116,849
2024-02-15 2024-02-09 66.334 463,593 +1,325 0.00% 30,752,022
2024-02-14 2024-02-07 66.757 462,268 -32,188 0.00% 30,859,442
2024-02-08 2024-02-06 65.806 494,456 -25,940 0.00% 32,538,150
2024-02-07 2024-02-05 63.641 520,396 -758 0.00% 33,118,310
2024-02-06 2024-02-02 63.112 521,154 +41,088 0.00% 32,891,308
2024-02-05 2024-02-01 64.591 480,066 +5,302 0.00% 31,008,058
2024-02-02 2024-01-31 64.380 474,764 -1,326 0.00% 30,565,299
2024-02-01 2024-01-30 65.489 476,090 +11,171 0.00% 31,178,693
2024-01-31 2024-01-29 68.447 464,919 -8,520 0.00% 31,822,146
2024-01-30 2024-01-26 68.605 473,439 -10,982 0.00% 32,480,324
2024-01-29 2024-01-25 68.711 484,421 -19,124 0.00% 33,284,913
2024-01-26 2024-01-24 66.440 503,545 -13,633 0.00% 33,455,390
2024-01-25 2024-01-23 64.697 517,178 -6,059 0.00% 33,459,797
2024-01-24 2024-01-22 62.426 523,237 -3,219 0.00% 32,663,528
2024-01-23 2024-01-19 63.852 526,456 -7,573 0.00% 33,615,188
2024-01-22 2024-01-18 62.584 534,029 +11,928 0.00% 33,421,840
2024-01-19 2024-01-17 62.954 522,101 +24,237 0.00% 32,868,353
2024-01-18 2024-01-16 66.070 497,864 +6,816 0.00% 32,893,887
2024-01-17 2024-01-15 68.447 491,048 -7,385 0.00% 33,610,588
2024-01-16 2024-01-12 67.021 498,433 +5,681 0.00% 33,405,315
2024-01-15 2024-01-11 66.598 492,752 -7,953 0.00% 32,816,378
2024-01-12 2024-01-10 65.964 500,705 +23,290 0.00% 33,028,704
2024-01-11 2024-01-09 67.179 477,415 -20,260 0.00% 32,072,317
2024-01-10 2024-01-08 66.545 497,675 +23,289 0.00% 33,117,957
2024-01-09 2024-01-05 68.024 474,386 +9,278 0.00% 32,269,697
2024-01-08 2024-01-04 67.866 465,108 +5,680 0.00% 31,564,877
2024-01-05 2024-01-03 68.499 459,428 +7,764 0.00% 31,470,570
2024-01-04 2024-01-02 69.344 451,664 +14,390 0.00% 31,320,405
2024-01-03 2023-12-29 71.880 437,274 -5,491 0.00% 31,431,054
2024-01-02 2023-12-28 71.932 442,765 -1,515 0.00% 31,849,129
2023-12-29 2023-12-27 70.612 444,280 +568 0.00% 31,371,504
2023-12-28 2023-12-22 70.401 443,712 -3,219 0.00% 31,237,660
2023-12-27 2023-12-21 69.978 446,931 +19,124 0.00% 31,275,447
2023-12-22 2023-12-20 71.087 427,807 -947 0.00% 30,411,659
2023-12-21 2023-12-19 70.189 428,754 +1,894 0.00% 30,094,029
2023-12-20 2023-12-18 70.823 426,860 -10,982 0.00% 30,231,619
2023-12-19 2023-12-15 71.721 437,842 -11,929 0.00% 31,402,509
2023-12-18 2023-12-14 69.028 449,771 -13,254 0.00% 31,046,611
2023-12-15 2023-12-13 66.651 463,025 -2,272 0.00% 30,861,069
2023-12-14 2023-12-12 66.387 465,297 +17,798 0.00% 30,889,629
2023-12-13 2023-12-11 67.126 447,499 -189 0.00% 30,038,953
2023-12-12 2023-12-08 67.443 447,688 -4,355 0.00% 30,193,504
2023-12-11 2023-12-07 66.176 452,043 +379 0.00% 29,914,241
2023-12-08 2023-12-06 66.757 451,664 +9,846 0.00% 30,151,555
2023-12-07 2023-12-05 67.126 441,818 +18,745 0.00% 29,657,608
2023-12-06 2023-12-04 69.925 423,073 -379 0.00% 29,583,562
2023-12-05 2023-12-01 70.612 423,452 +947 0.00% 29,900,797
2023-12-04 2023-11-30 71.193 422,505 +13,254 0.00% 30,079,382
2023-12-01 2023-11-29 73.094 409,251 +12,118 0.00% 29,913,898
2023-11-30 2023-11-28 74.098 397,133 -5,681 0.00% 29,426,649
2023-11-29 2023-11-27 74.362 402,814 +5,113 0.00% 29,953,969
2023-11-28 2023-11-24 75.418 397,701 +15,526 0.00% 29,993,839
2023-11-27 2023-11-23 77.583 382,175 -2,272 0.00% 29,650,446
2023-11-24 2023-11-22 77.108 384,447 +3,408 0.00% 29,643,979
2023-11-23 2023-11-21 76.686 381,039 +2,651 0.00% 29,220,202
2023-11-22 2023-11-20 77.372 378,388 +1,515 0.00% 29,276,702
2023-11-21 2023-11-17 77.002 376,873 -3,409 0.00% 29,020,154
2023-11-20 2023-11-16 76.738 380,282 -3,408 0.00% 29,182,235
2023-11-17 2023-11-15 77.953 383,690 -28,401 0.00% 29,909,834
2023-11-16 2023-11-14 75.312 412,091 -9,089 0.00% 31,035,577
2023-11-15 2023-11-13 74.467 421,180 -379 0.00% 31,364,186
2023-11-14 2023-11-10 73.253 421,559 +379 0.00% 30,880,334
2023-11-10 2023-11-08 73.358 421,180 +2,462 0.00% 30,897,060
2023-11-09 2023-11-07 74.362 418,718 +4,733 0.00% 31,136,619
2023-11-08 2023-11-06 76.633 413,985 -4,733 0.00% 31,724,821
2023-11-07 2023-11-03 74.890 418,718 -10,414 0.00% 31,357,760
2023-11-06 2023-11-02 72.144 429,132 -3,787 0.00% 30,959,131
2023-11-03 2023-11-01 71.193 432,919 -758 0.00% 30,820,786
2023-11-02 2023-10-31 71.668 433,677 +1,136 0.00% 31,080,887
2023-11-01 2023-10-30 72.566 432,541 -2,272 0.00% 31,387,822
2023-10-31 2023-10-27 72.566 434,813 -3,787 0.00% 31,552,692
2023-10-30 2023-10-26 71.510 438,600 -378 0.00% 31,364,218
2023-10-27 2023-10-25 70.770 438,978 -2,462 0.00% 31,066,671
2023-10-26 2023-10-24 70.348 441,440 -8,331 0.00% 31,054,395
2023-10-25 2023-10-20 70.718 449,771 -1,515 0.00% 31,806,743
2023-10-24 2023-10-19 70.506 451,286 +6,627 0.00% 31,818,543
2023-10-20 2023-10-18 73.147 444,659 +2,462 0.00% 32,525,503
2023-10-19 2023-10-17 73.306 442,197 -1,515 0.00% 32,415,478
2023-10-18 2023-10-16 72.144 443,712 -3,408 0.00% 32,010,985
2023-10-17 2023-10-13 72.144 447,120 +2,083 0.00% 32,256,851
2023-10-16 2023-10-12 73.939 445,037 -31,242 0.00% 32,905,714
2023-10-13 2023-10-11 72.672 476,279 -7,006 0.00% 34,612,027
2023-10-12 2023-10-10 71.087 483,285 +14,958 0.00% 34,355,442
2023-10-11 2023-10-09 71.035 468,327 -1,325 0.00% 33,267,384
2023-10-10 2023-10-06 71.299 469,652 -11,929 0.00% 33,485,525
2023-10-09 2023-10-05 69.661 481,581 +3,408 0.00% 33,547,588
2023-10-06 2023-10-04 69.080 478,173 -5,112 0.00% 33,032,387
2023-10-05 2023-10-03 68.024 483,285 -3,787 0.00% 32,875,044
2023-10-04 2023-09-29 67.443 487,072 -1,893 0.00% 32,849,686
2023-10-03 2023-09-28 66.440 488,965 -5,681 0.00% 32,486,699
2023-09-29 2023-09-27 67.654 494,646 -6,059 0.00% 33,464,998
2023-09-28 2023-09-26 65.119 500,705 -1,136 0.00% 32,605,598
2023-09-27 2023-09-25 67.179 501,841 +8,331 0.00% 33,713,234
2023-09-26 2023-09-22 69.028 493,510 -2,272 0.00% 34,065,809
2023-09-25 2023-09-21 68.183 495,782 +3,598 0.00% 33,803,694
2023-09-22 2023-09-20 69.239 492,184 -189 0.00% 34,078,255
2023-09-21 2023-09-19 68.922 492,373 +3,218 0.00% 33,935,317
2023-09-20 2023-09-18 69.080 489,155 +12,118 0.00% 33,791,028
2023-09-19 2023-09-15 70.295 477,037 -5,112 0.00% 33,533,377
2023-09-18 2023-09-14 69.239 482,149 +5,112 0.00% 33,383,443
2023-09-15 2023-09-13 70.823 477,037 -378 0.00% 33,785,318
2023-09-14 2023-09-12 70.295 477,415 -1,704 0.00% 33,559,948
2023-09-13 2023-09-11 70.031 479,119 +10,792 0.00% 33,553,211
2023-09-12 2023-09-07 72.276 468,327 +15,337 0.00% 33,848,906
2023-09-11 2023-09-06 73.127 452,990 +10,156 0.00% 33,125,587
2023-09-07 2023-09-05 73.764 442,834 +16,559 0.00% 32,665,323
2023-09-06 2023-09-04 76.475 426,275 -2,635 0.00% 32,599,218
2023-09-05 2023-08-31 75.677 428,910 -4,139 0.00% 32,458,817
2023-09-04 2023-08-30 75.677 433,049 -6,586 0.00% 32,772,046
2023-08-30 2023-08-28 72.701 439,635 -4,893 0.00% 31,962,069
2023-08-29 2023-08-25 71.904 444,528 -2,634 0.00% 31,963,435
2023-08-28 2023-08-24 74.083 447,162 +16,182 0.00% 33,127,159
2023-08-25 2023-08-23 74.349 430,980 -376 0.00% 32,042,866
2023-08-24 2023-08-22 72.542 431,356 +1,882 0.00% 31,291,402
2023-08-23 2023-08-21 71.638 429,474 +9,408 0.00% 30,766,869
2023-08-22 2023-08-18 74.030 420,066 +2,070 0.00% 31,097,479
2023-08-21 2023-08-17 74.987 417,996 -3,763 0.00% 31,344,090
2023-08-18 2023-08-16 74.243 421,759 +11,854 0.00% 31,312,468
2023-08-17 2023-08-15 75.252 409,905 +6,210 0.00% 30,846,294
2023-08-16 2023-08-14 76.421 403,695 -4,516 0.00% 30,850,967
2023-08-15 2023-08-11 77.484 408,211 +6,585 0.00% 31,629,968
2023-08-14 2023-08-10 78.388 401,626 -12,908 0.00% 31,482,584
2023-08-11 2023-08-09 76.209 414,534 +5,645 0.00% 31,591,179
2023-08-10 2023-08-08 77.059 408,889 -99,916 0.00% 31,508,662
2023-08-09 2023-08-07 78.654 508,805 +5,080 0.00% 40,019,312
2023-08-08 2023-08-04 78.707 503,725 +23,709 0.00% 39,646,522
2023-08-07 2023-08-03 80.035 480,016 +127,389 0.00% 38,418,218
2023-08-04 2023-08-02 79.982 352,627 +6,586 0.00% 28,203,863
2023-08-02 2023-07-31 82.267 346,041 +13,548 0.00% 28,467,875
2023-08-01 2023-07-28 82.852 332,493 -376 0.00% 27,547,688
2023-07-31 2023-07-27 83.118 332,869 -6,210 0.00% 27,667,290
2023-07-28 2023-07-26 81.895 339,079 +10,538 0.00% 27,768,989
2023-07-27 2023-07-25 81.789 328,541 +3,198 0.00% 26,871,055
2023-07-26 2023-07-24 80.460 325,343 +32,365 0.00% 26,177,241
2023-07-25 2023-07-21 83.543 292,978 -5,645 0.00% 24,476,205
2023-07-24 2023-07-20 82.267 298,623 +11,102 0.00% 24,566,922
2023-07-20 2023-07-18 84.659 287,521 -4,704 0.00% 24,341,194
2023-07-19 2023-07-14 85.562 292,225 +1,129 0.00% 25,003,440
2023-07-18 2023-07-13 86.094 291,096 -9,220 0.00% 25,061,542
2023-07-14 2023-07-12 83.543 300,316 +188 0.00% 25,089,242
2023-07-13 2023-07-11 82.374 300,128 -4,140 0.00% 24,722,634
2023-07-12 2023-07-10 81.470 304,268 -376 0.00% 24,788,769
2023-07-11 2023-07-07 81.364 304,644 +8,467 0.00% 24,787,022
2023-07-10 2023-07-06 82.055 296,177 +12,796 0.00% 24,302,735
2023-07-07 2023-07-05 85.456 283,381 +752 0.00% 24,216,607
2023-07-06 2023-07-04 86.678 282,629 -2,070 0.00% 24,497,807
2023-07-05 2023-07-03 86.094 284,699 -4,892 0.00% 24,510,800
2023-07-04 2023-06-30 84.074 289,591 +188 0.00% 24,347,146
2023-07-03 2023-06-29 84.712 289,403 -752 0.00% 24,515,902
2023-06-30 2023-06-28 84.393 290,155 -1,506 0.00% 24,487,085
2023-06-29 2023-06-27 84.021 291,661 +1,882 0.00% 24,505,680
2023-06-28 2023-06-26 81.948 289,779 +9,032 0.00% 23,746,949
2023-06-27 2023-06-23 83.065 280,747 +7,903 0.00% 23,320,112
2023-06-26 2023-06-21 85.297 272,844 -10,537 0.00% 23,272,657
2023-06-23 2023-06-20 86.466 283,381 -4,516 0.00% 24,502,749
2023-06-21 2023-06-19 87.263 287,897 -1,318 0.00% 25,122,729
2023-06-20 2023-06-16 86.891 289,215 +1,882 0.00% 25,130,151
2023-06-19 2023-06-15 86.519 287,333 +565 0.00% 24,859,732
2023-06-16 2023-06-14 87.316 286,768 -1,694 0.00% 25,039,450
2023-06-15 2023-06-13 87.794 288,462 -2,446 0.00% 25,325,334
2023-06-14 2023-06-12 86.678 290,908 -1,882 0.00% 25,215,417
2023-06-12 2023-06-08 86.413 292,790 -4,704 0.00% 25,300,745
2023-06-09 2023-06-07 84.978 297,494 +188 0.00% 25,280,357
2023-06-08 2023-06-06 84.499 297,306 -4,516 0.00% 25,122,180
2023-06-07 2023-06-05 84.925 301,822 -4,139 0.00% 25,632,100
2023-06-06 2023-06-02 82.905 305,961 -3,764 0.00% 25,365,720
2023-06-02 2023-05-31 79.823 309,725 +1,129 0.00% 24,723,088
2023-06-01 2023-05-30 81.311 308,596 +3,575 0.00% 25,092,172
2023-05-31 2023-05-29 81.417 305,021 +5,834 0.00% 24,833,906
2023-05-30 2023-05-25 81.311 299,187 -1,882 0.00% 24,327,119
2023-05-29 2023-05-24 81.895 301,069 -2,070 0.00% 24,656,147
2023-05-25 2023-05-23 83.224 303,139 +3,387 0.00% 25,228,423
2023-05-24 2023-05-22 86.200 299,752 -3,011 0.00% 25,838,730
2023-05-23 2023-05-19 85.068 302,763 +3,738 0.00% 25,755,525
2023-05-22 2023-05-18 85.446 299,025 -1,484 0.00% 25,550,381
2023-05-19 2023-05-17 85.392 300,509 +4,823 0.00% 25,660,982
2023-05-18 2023-05-16 87.548 295,686 +4,823 0.00% 25,886,742
2023-05-17 2023-05-15 88.518 290,863 -6,492 0.00% 25,746,739
2023-05-16 2023-05-12 85.985 297,355 +9,831 0.00% 25,567,987
2023-05-15 2023-05-11 87.279 287,524 -556 0.00% 25,094,674
2023-05-12 2023-05-10 87.332 288,080 -186 0.00% 25,158,731
2023-05-11 2023-05-09 87.225 288,266 +6,864 0.00% 25,143,894
2023-05-10 2023-05-08 90.567 281,402 -4,452 0.00% 25,485,729
2023-05-09 2023-05-05 87.925 285,854 +10,944 0.00% 25,133,840
2023-05-08 2023-05-04 91.052 274,910 +927 0.00% 25,031,149
2023-05-05 2023-05-03 91.106 273,983 +186 0.00% 24,961,514
2023-05-04 2023-05-02 92.130 273,797 -1,855 0.00% 25,225,010
2023-05-03 2023-04-28 91.591 275,652 -927 0.00% 25,247,311
2023-05-02 2023-04-27 91.861 276,579 -3,339 0.00% 25,406,767
2023-04-28 2023-04-26 90.405 279,918 -1,855 0.00% 25,306,058
2023-04-27 2023-04-25 89.219 281,773 -754 0.00% 25,139,578
2023-04-26 2023-04-24 88.896 282,527 +1,113 0.00% 25,115,465
2023-04-25 2023-04-21 89.273 281,414 -1,113 0.00% 25,122,719
2023-04-24 2023-04-20 90.297 282,527 +2,041 0.00% 25,511,464
2023-04-21 2023-04-19 91.645 280,486 -186 0.00% 25,705,184
2023-04-20 2023-04-18 92.454 280,672 -1,484 0.00% 25,949,191
2023-04-19 2023-04-17 92.616 282,156 -927 0.00% 26,132,024
2023-04-18 2023-04-14 91.160 283,083 -3,525 0.00% 25,805,840
2023-04-17 2023-04-13 91.376 286,608 +2,412 0.00% 26,188,982
2023-04-14 2023-04-12 92.346 284,196 -2,597 0.00% 26,244,357
2023-04-13 2023-04-11 91.106 286,793 -2,597 0.00% 26,128,583
2023-04-12 2023-04-06 90.244 289,390 +186 0.00% 26,115,574
2023-04-11 2023-04-04 90.028 289,204 +1,298 0.00% 26,036,426
2023-04-06 2023-04-03 90.136 287,906 -742 0.00% 25,950,611
2023-04-04 2023-03-31 89.111 288,648 +371 0.00% 25,721,839
2023-04-03 2023-03-30 89.489 288,277 -556 0.00% 25,797,563
2023-03-31 2023-03-29 89.597 288,833 -2,226 0.00% 25,878,461
2023-03-30 2023-03-28 88.249 291,059 +185 0.00% 25,685,636
2023-03-29 2023-03-27 86.847 290,874 -927 0.00% 25,261,611
2023-03-28 2023-03-24 87.925 291,801 -1,299 0.00% 25,656,732
2023-03-27 2023-03-23 87.440 293,100 +1,670 0.00% 25,628,741
2023-03-24 2023-03-22 86.955 291,430 -5,380 0.00% 25,341,320
2023-03-23 2023-03-21 83.936 296,810 -12,614 0.00% 24,913,099
2023-03-22 2023-03-20 81.564 309,424 +10,017 0.00% 25,237,918
2023-03-21 2023-03-17 85.122 299,407 -6,863 0.00% 25,486,176
2023-03-20 2023-03-16 82.373 306,270 +23,743 0.00% 25,228,325
2023-03-17 2023-03-15 86.793 282,527 +3,896 0.00% 24,521,467
2023-03-16 2023-03-14 87.063 278,631 +12,428 0.00% 24,258,423
2023-03-15 2023-03-13 91.052 266,203 -2,782 0.00% 24,238,358
2023-03-14 2023-03-10 87.925 268,985 +4,266 0.00% 23,650,625
2023-03-13 2023-03-09 92.184 264,719 +742 0.00% 24,402,922
2023-03-10 2023-03-08 91.376 263,977 +371 0.00% 24,121,061
2023-03-09 2023-03-07 93.316 263,606 -6,678 0.00% 24,598,746
2023-03-08 2023-03-06 93.424 270,284 -2,040 0.00% 25,251,054
2023-03-07 2023-03-03 92.939 272,324 +185 0.00% 25,309,513
2023-03-06 2023-03-02 92.885 272,139 -4,637 0.00% 25,277,648
2023-03-03 2023-03-01 92.184 276,776 -186 0.00% 25,514,387
2023-03-02 2023-02-28 89.758 276,962 -3,339 0.00% 24,859,651
2023-03-01 2023-02-27 88.572 280,301 +2,412 0.00% 24,826,918
2023-02-28 2023-02-24 87.548 277,889 +1,669 0.00% 24,328,649
2023-02-27 2023-02-23 87.440 276,220 +557 0.00% 24,152,750
2023-02-24 2023-02-22 88.842 275,663 -928 0.00% 24,490,423
2023-02-23 2023-02-21 88.950 276,591 -185 0.00% 24,602,690
2023-02-22 2023-02-20 89.758 276,776 +556 0.00% 24,842,956
2023-02-21 2023-02-17 90.190 276,220 +4,638 0.00% 24,912,176
2023-02-20 2023-02-16 91.861 271,582 -3,896 0.00% 24,947,738
2023-02-17 2023-02-15 90.675 275,478 +4,823 0.00% 24,978,912
2023-02-16 2023-02-14 93.047 270,655 -185 0.00% 25,183,579
2023-02-15 2023-02-13 92.777 270,840 -371 0.00% 25,127,789
2023-02-14 2023-02-10 92.939 271,211 +1,484 0.00% 25,206,072
2023-02-13 2023-02-09 94.718 269,727 -12,243 0.00% 25,547,993
2023-02-10 2023-02-08 92.400 281,970 +31,906 0.00% 26,053,995
2023-02-09 2023-02-07 92.076 250,064 -4,081 0.00% 23,025,000
2023-02-08 2023-02-06 92.292 254,145 -2,597 0.00% 23,455,567
2023-02-07 2023-02-03 91.591 256,742 +2,782 0.00% 23,515,321
2023-02-06 2023-02-02 92.023 253,960 +13,171 0.00% 23,370,039
2023-02-03 2023-02-01 93.748 240,789 +19,106 0.00% 22,573,392
2023-02-02 2023-01-31 95.473 221,683 -1,484 0.00% 21,164,673
2023-02-01 2023-01-30 96.335 223,167 -6,122 0.00% 21,498,845
2023-01-31 2023-01-27 95.958 229,289 +6,493 0.00% 22,002,085
2023-01-30 2023-01-26 97.036 222,796 -9,832 0.00% 21,619,244
2023-01-27 2023-01-20 94.448 232,628 +18,550 0.00% 21,971,348
2023-01-26 2023-01-19 94.287 214,078 -4,637 0.00% 20,184,707
2023-01-20 2023-01-18 93.532 218,715 +2,411 0.00% 20,456,845
2023-01-19 2023-01-17 92.292 216,304 +7,235 0.00% 19,963,143
2023-01-18 2023-01-16 94.826 209,069 -10,377 0.00% 19,825,132
2023-01-17 2023-01-13 94.826 219,446 +1,298 0.00% 20,809,139
2023-01-16 2023-01-12 95.311 218,148 -6,307 0.00% 20,791,896
2023-01-13 2023-01-11 92.454 224,455 +5,751 0.00% 20,751,716
2023-01-12 2023-01-10 93.101 218,704 +4,081 0.00% 20,361,495
2023-01-11 2023-01-09 94.125 214,623 +13,170 0.00% 20,201,383
2023-01-10 2023-01-06 95.095 201,453 +2,597 0.00% 19,157,239
2023-01-09 2023-01-05 96.066 198,856 +22,445 0.00% 19,103,239
2023-01-06 2023-01-04 98.492 176,411 -9,274 0.00% 17,375,000
2023-01-05 2023-01-03 95.203 185,685 -2,226 0.00% 17,677,796
2023-01-04 2022-12-30 93.586 187,911 -3,710 0.00% 17,585,816
2023-01-03 2022-12-29 91.753 191,621 +2,968 0.00% 17,581,797
2022-12-30 2022-12-28 93.694 188,653 +955 0.00% 17,675,597
2022-12-29 2022-12-23 93.478 187,698 -8,533 0.00% 17,545,645
2022-12-28 2022-12-22 90.459 196,231 +5,194 0.00% 17,750,892
2022-12-23 2022-12-21 90.890 191,037 -584 0.00% 17,363,436
2022-12-22 2022-12-20 91.268 191,621 -3,339 0.00% 17,488,826
2022-12-21 2022-12-19 90.082 194,960 -9,644 0.00% 17,562,348
2022-12-20 2022-12-16 91.214 204,604 +1,669 0.00% 18,662,726
2022-12-19 2022-12-15 91.268 202,935 -5,008 0.00% 18,521,430
2022-12-16 2022-12-14 90.675 207,943 +3,710 0.00% 18,855,190
2022-12-15 2022-12-13 93.586 204,233 +371 0.00% 19,113,325
2022-12-14 2022-12-12 91.645 203,862 -3,154 0.00% 18,682,965
2022-12-13 2022-12-09 92.184 207,016 -7,976 0.00% 19,083,614
2022-12-12 2022-12-08 90.297 214,992 -2,412 0.00% 19,413,226
2022-12-09 2022-12-07 86.039 217,404 -556 0.00% 18,705,143
2022-12-08 2022-12-06 90.783 217,960 -2,226 0.00% 19,786,979
2022-12-07 2022-12-05 89.920 220,186 +26,712 0.00% 19,799,141
2022-12-06 2022-12-02 85.877 193,474 -557 0.00% 16,614,948
2022-12-05 2022-12-01 86.632 194,031 -20,961 0.00% 16,809,222
2022-12-02 2022-11-30 84.637 214,992 -9,275 0.00% 18,196,278
2022-12-01 2022-11-29 82.157 224,267 -7,049 0.00% 18,425,146
2022-11-30 2022-11-28 77.952 231,316 +3,524 0.00% 18,031,613
2022-11-29 2022-11-25 80.378 227,792 +186 0.00% 18,309,510
2022-11-28 2022-11-24 80.809 227,606 -1,484 0.00% 18,392,719
2022-11-25 2022-11-23 80.432 229,090 -2,041 0.00% 18,426,191
2022-11-24 2022-11-22 79.947 231,131 -927 0.00% 18,478,212
2022-11-23 2022-11-21 80.324 232,058 +556 0.00% 18,639,893
2022-11-22 2022-11-18 82.049 231,502 +1,670 0.00% 18,994,594
2022-11-21 2022-11-17 82.373 229,832 -3,896 0.00% 18,931,911
2022-11-18 2022-11-16 81.995 233,728 -371 0.00% 19,164,635
2022-11-17 2022-11-15 81.726 234,099 -1,113 0.00% 19,131,956
2022-11-16 2022-11-14 81.618 235,212 +11,687 0.00% 19,197,557
2022-11-15 2022-11-11 78.761 223,525 -15,397 0.00% 17,605,036
2022-11-14 2022-11-10 72.400 238,922 +186 0.00% 17,297,875
2022-11-11 2022-11-09 73.370 238,736 +1,113 0.00% 17,516,069
2022-11-10 2022-11-08 74.071 237,623 -8,533 0.00% 17,600,938
2022-11-09 2022-11-07 72.993 246,156 +1,670 0.00% 17,967,585
2022-11-08 2022-11-04 70.675 244,486 -16,881 0.00% 17,278,948
2022-11-07 2022-11-03 67.602 261,367 +16,881 0.00% 17,668,875
2022-11-04 2022-11-02 68.896 244,486 -1,484 0.00% 16,844,009
2022-11-03 2022-11-01 68.357 245,970 -13,171 0.00% 16,813,650
2022-11-02 2022-10-31 64.098 259,141 -2,226 0.00% 16,610,343
2022-11-01 2022-10-28 62.480 261,367 +5,751 0.00% 16,330,324
2022-10-31 2022-10-27 65.338 255,616 -8,162 0.00% 16,701,338
2022-10-28 2022-10-26 63.720 263,778 -1,113 0.00% 16,808,024
2022-10-27 2022-10-25 62.642 264,891 +3,895 0.00% 16,593,345
2022-10-26 2022-10-24 64.367 260,996 +20,591 0.00% 16,799,594
2022-10-25 2022-10-21 71.106 240,405 +5,564 0.00% 17,094,205
2022-10-24 2022-10-20 72.292 234,841 +5,936 0.00% 16,977,092
2022-10-21 2022-10-19 73.316 228,905 +2,412 0.00% 16,782,428
2022-10-20 2022-10-18 73.693 226,493 +1,484 0.00% 16,691,060
2022-10-19 2022-10-17 72.939 225,009 -10,759 0.00% 16,411,878
2022-10-18 2022-10-14 73.154 235,768 -1,299 0.00% 17,247,467
2022-10-17 2022-10-13 71.861 237,067 -1,855 0.00% 17,035,774
2022-10-14 2022-10-12 73.909 238,922 -2,967 0.00% 17,658,516
2022-10-13 2022-10-11 72.561 241,889 +742 0.00% 17,551,805
2022-10-12 2022-10-10 74.394 241,147 +1,483 0.00% 17,939,964
2022-10-11 2022-10-07 75.958 239,664 -2,967 0.00% 18,204,318
2022-10-10 2022-10-06 75.526 242,631 +927 0.00% 18,325,044
2022-10-07 2022-10-05 75.688 241,704 -12,243 0.00% 18,294,121
2022-10-06 2022-10-03 70.459 253,947 -2,597 0.00% 17,892,840
2022-10-05 2022-09-30 70.567 256,544 -6,307 0.00% 18,103,482
2022-10-03 2022-09-29 69.704 262,851 +5,565 0.00% 18,321,826
2022-09-30 2022-09-28 70.728 257,286 +928 0.00% 18,197,453
2022-09-29 2022-09-27 73.208 256,358 -22,075 0.00% 18,767,536
2022-09-28 2022-09-26 73.693 278,433 +7,420 0.00% 20,518,699
2022-09-27 2022-09-23 74.448 271,013 +3,339 0.00% 20,176,434
2022-09-26 2022-09-22 75.041 267,674 +24,097 0.00% 20,086,581
2022-09-23 2022-09-21 76.874 243,577 -556 0.00% 18,724,766
2022-09-22 2022-09-20 77.251 244,133 -84,773 0.00% 18,859,635
2022-09-21 2022-09-19 76.766 328,906 +2,041 0.00% 25,248,896
2022-09-20 2022-09-16 76.766 326,865 -557 0.00% 25,092,216
2022-09-19 2022-09-15 77.090 327,422 +7,791 0.00% 25,240,881
2022-09-16 2022-09-14 77.090 319,631 +15,397 0.00% 24,640,274
2022-09-15 2022-09-13 79.246 304,234 +1,484 0.00% 24,109,360
2022-09-14 2022-09-09 80.594 302,750 -12,429 0.00% 24,399,782
2022-09-13 2022-09-08 78.119 315,179 +4,452 0.00% 24,621,620
2022-09-09 2022-09-07 79.204 310,727 +14,655 0.00% 24,610,735
2022-09-08 2022-09-06 80.722 296,072 +922 0.00% 23,899,422
2022-09-07 2022-09-05 81.481 295,150 -3,689 0.00% 24,049,006
2022-09-06 2022-09-02 80.342 298,839 +9,594 0.00% 24,009,375
2022-09-05 2022-09-01 81.589 289,245 +8,301 0.00% 23,599,224
2022-09-02 2022-08-31 82.348 280,944 +3,320 0.00% 23,135,181
2022-09-01 2022-08-30 82.890 277,624 +922 0.00% 23,012,291
2022-08-31 2022-08-29 84.083 276,702 +185 0.00% 23,265,879
2022-08-30 2022-08-26 84.788 276,517 -2,214 0.00% 23,445,201
2022-08-29 2022-08-25 84.245 278,731 -23,980 0.00% 23,481,815
2022-08-26 2022-08-24 80.396 302,711 +5,350 0.00% 24,336,870
2022-08-25 2022-08-23 81.372 297,361 +1,660 0.00% 24,196,919
2022-08-24 2022-08-22 81.481 295,701 -185 0.00% 24,093,902
2022-08-23 2022-08-19 81.752 295,886 +2,029 0.00% 24,189,179
2022-08-22 2022-08-18 81.860 293,857 +4,986 0.00% 24,055,166
2022-08-19 2022-08-17 82.565 288,871 +2,952 0.00% 23,850,595
2022-08-18 2022-08-16 83.161 285,919 -5,165 0.00% 23,777,366
2022-08-17 2022-08-15 83.649 291,084 +1,660 0.00% 24,348,916
2022-08-16 2022-08-12 84.408 289,424 +7,194 0.00% 24,429,722
2022-08-15 2022-08-11 83.378 282,230 +7,010 0.00% 23,531,785
2022-08-12 2022-08-10 82.240 275,220 +2,766 0.00% 22,633,981
2022-08-11 2022-08-09 83.649 272,454 +923 0.00% 22,790,533
2022-08-10 2022-08-08 83.486 271,531 +3,505 0.00% 22,669,164
2022-08-09 2022-08-05 83.270 268,026 +184 0.00% 22,318,423
2022-08-08 2022-08-04 83.215 267,842 -5,349 0.00% 22,288,581
2022-08-05 2022-08-03 81.155 273,191 +5,533 0.00% 22,170,912
2022-08-04 2022-08-02 81.372 267,658 +18,447 0.00% 21,779,920
2022-08-03 2022-08-01 83.703 249,211 +6,825 0.00% 20,859,787
2022-08-02 2022-07-29 85.655 242,386 -2,029 0.00% 20,761,560
2022-08-01 2022-07-28 86.631 244,415 +5,533 0.00% 21,173,858
2022-07-29 2022-07-27 87.390 238,882 +1,107 0.00% 20,875,834
2022-07-28 2022-07-26 88.257 237,775 -2,029 0.00% 20,985,338
2022-07-27 2022-07-25 86.902 239,804 -2,393 0.00% 20,839,405
2022-07-26 2022-07-22 86.197 242,197 -738 0.00% 20,876,671
2022-07-25 2022-07-21 85.872 242,935 +4,427 0.00% 20,861,265
2022-07-22 2022-07-20 90.155 238,508 +2,398 0.00% 21,502,580
2022-07-21 2022-07-19 90.588 236,110 -922 0.00% 21,388,789
2022-07-19 2022-07-15 88.853 237,032 -554 0.00% 21,061,112
2022-07-18 2022-07-14 89.829 237,586 -369 0.00% 21,342,177
2022-07-15 2022-07-13 91.076 237,955 -3,873 0.00% 21,672,025
2022-07-14 2022-07-12 90.263 241,828 -12,553 0.00% 21,828,113
2022-07-13 2022-07-11 90.209 254,381 +3,505 0.00% 22,947,393
2022-07-12 2022-07-08 92.323 250,876 -923 0.00% 23,161,631
2022-07-11 2022-07-07 92.106 251,799 +1,845 0.00% 23,192,243
2022-07-08 2022-07-06 91.727 249,954 +2,029 0.00% 22,927,453
2022-07-07 2022-07-05 93.245 247,925 -11,621 0.00% 23,117,674
2022-07-06 2022-07-04 92.431 259,546 +369 0.00% 23,990,212
2022-07-05 2022-06-30 92.215 259,177 -1,660 0.00% 23,899,903
2022-07-04 2022-06-29 92.811 260,837 -11,068 0.00% 24,208,525
2022-06-30 2022-06-28 91.889 271,905 -10,699 0.00% 24,985,168
2022-06-29 2022-06-27 89.829 282,604 +738 0.00% 25,386,111
2022-06-28 2022-06-24 87.390 281,866 -21,766 0.00% 24,632,194
2022-06-27 2022-06-23 86.143 303,632 +21,766 0.00% 26,155,728
2022-06-24 2022-06-22 85.438 281,866 +2,398 0.00% 24,082,096
2022-06-23 2022-06-21 88.474 279,468 -1,660 0.00% 24,725,644
2022-06-22 2022-06-20 87.173 281,128 -10,514 0.00% 24,506,738
2022-06-21 2022-06-17 86.034 291,642 -369 0.00% 25,091,254
2022-06-20 2022-06-16 84.191 292,011 +7,747 0.00% 24,584,764
2022-06-16 2022-06-14 85.221 284,264 +2,952 0.00% 24,225,334
2022-06-15 2022-06-13 85.763 281,312 +7,009 0.00% 24,126,266
2022-06-14 2022-06-10 87.715 274,303 -369 0.00% 24,060,489
2022-06-13 2022-06-09 89.341 274,672 -5,902 0.00% 24,539,571
2022-06-10 2022-06-08 88.582 280,574 -2,214 0.00% 24,853,917
2022-06-09 2022-06-07 87.823 282,788 +3,874 0.00% 24,835,411
2022-06-08 2022-06-06 89.287 278,914 -15,311 0.00% 24,903,437
2022-06-07 2022-06-02 86.739 294,225 +2,214 0.00% 25,520,838
2022-06-06 2022-06-01 87.607 292,011 -3,136 0.00% 25,582,085
2022-06-02 2022-05-31 87.715 295,147 -2,398 0.00% 25,888,820
2022-06-01 2022-05-30 87.390 297,545 -5,165 0.00% 26,002,378
2022-05-31 2022-05-27 85.926 302,710 -9,961 0.00% 26,010,662
2022-05-30 2022-05-26 83.541 312,671 -2,029 0.00% 26,120,748
2022-05-27 2022-05-25 83.649 314,700 -553 0.00% 26,324,373
2022-05-26 2022-05-24 83.541 315,253 -922 0.00% 26,336,450
2022-05-25 2022-05-23 86.625 316,175 +10,145 0.00% 27,388,770
2022-05-24 2022-05-20 88.879 306,030 -31,828 0.00% 27,199,619
2022-05-23 2022-05-19 85.306 337,858 -3,457 0.00% 28,821,376
2022-05-20 2022-05-18 85.856 341,315 +1,455 0.00% 29,303,885
2022-05-19 2022-05-17 85.251 339,860 -16,665 0.00% 28,973,479
2022-05-18 2022-05-16 81.404 356,525 -2,001 0.00% 29,022,435
2022-05-17 2022-05-13 80.524 358,526 +1,455 0.00% 28,870,019
2022-05-16 2022-05-12 79.645 357,071 -2,547 0.00% 28,438,832
2022-05-13 2022-05-11 79.205 359,618 +11,644 0.00% 28,483,555
2022-05-12 2022-05-10 80.579 347,974 +182 0.00% 28,039,455
2022-05-11 2022-05-06 81.349 347,792 +14,918 0.00% 28,292,420
2022-05-10 2022-05-05 83.822 332,874 +2,729 0.00% 27,902,204
2022-05-06 2022-05-04 84.372 330,145 +2,184 0.00% 27,854,919
2022-05-05 2022-05-03 85.471 327,961 +4,184 0.00% 28,031,181
2022-05-04 2022-04-29 85.471 323,777 +910 0.00% 27,673,570
2022-05-03 2022-04-28 85.636 322,867 +8,187 0.00% 27,649,030
2022-04-29 2022-04-27 84.097 314,680 -7,459 0.00% 26,463,627
2022-04-28 2022-04-26 82.283 322,139 +4,546 0.00% 26,506,592
2022-04-27 2022-04-25 82.448 317,593 +6,550 0.00% 26,184,903
2022-04-26 2022-04-22 86.021 311,043 +6,731 0.00% 26,756,147
2022-04-25 2022-04-21 87.175 304,312 +2,001 0.00% 26,528,400
2022-04-22 2022-04-20 87.505 302,311 -7,823 0.00% 26,453,662
2022-04-21 2022-04-19 86.131 310,134 +4,549 0.00% 26,712,047
2022-04-20 2022-04-14 88.109 305,585 +6,913 0.00% 26,924,916
2022-04-19 2022-04-13 88.109 298,672 +5,276 0.00% 26,315,815
2022-04-14 2022-04-12 88.879 293,396 +11,826 0.00% 26,076,722
2022-04-13 2022-04-11 89.813 281,570 +6,185 0.00% 25,288,742
2022-04-12 2022-04-08 92.781 275,385 -7,823 0.00% 25,550,624
2022-04-11 2022-04-07 90.473 283,208 +2,002 0.00% 25,622,656
2022-04-08 2022-04-06 90.693 281,206 +6,003 0.00% 25,503,355
2022-04-07 2022-04-04 92.232 275,203 -4,184 0.00% 25,382,472
2022-04-06 2022-04-01 91.297 279,387 -4,912 0.00% 25,507,308
2022-04-04 2022-03-31 90.638 284,299 -5,458 0.00% 25,768,242
2022-04-01 2022-03-30 90.693 289,757 -9,461 0.00% 26,278,869
2022-03-31 2022-03-29 88.989 299,218 -7,823 0.00% 26,627,069
2022-03-30 2022-03-28 88.439 307,041 +4,185 0.00% 27,154,462
2022-03-29 2022-03-25 88.164 302,856 +6,549 0.00% 26,701,112
2022-03-28 2022-03-24 91.023 296,307 -12,553 0.00% 26,970,627
2022-03-25 2022-03-23 91.517 308,860 -8,915 0.00% 28,266,022
2022-03-24 2022-03-22 90.583 317,775 +2,183 0.00% 28,784,967
2022-03-23 2022-03-21 88.824 315,592 -8,914 0.00% 28,032,132
2022-03-22 2022-03-18 87.835 324,506 +7,550 0.00% 28,502,851
2022-03-21 2022-03-17 87.780 316,956 -27,654 0.00% 27,822,278
2022-03-18 2022-03-16 82.448 344,610 +15,464 0.00% 28,412,401
2022-03-17 2022-03-15 79.755 329,146 +24,197 0.00% 26,250,936
2022-03-16 2022-03-14 85.251 304,949 -7,641 0.00% 25,997,274
2022-03-15 2022-03-11 84.921 312,590 -3,638 0.00% 26,545,589
2022-03-14 2022-03-10 82.393 316,228 +4,730 0.00% 26,054,980
2022-03-11 2022-03-09 78.655 311,498 +12,553 0.00% 24,500,993
2022-03-10 2022-03-08 80.304 298,945 +19,649 0.00% 24,006,581
2022-03-09 2022-03-07 82.558 279,296 +14,373 0.00% 23,058,096
2022-03-08 2022-03-04 87.285 264,923 -1,456 0.00% 23,123,787
2022-03-07 2022-03-03 88.769 266,379 -546 0.00% 23,646,197
2022-03-04 2022-03-02 87.450 266,925 -727 0.00% 23,342,546
2022-03-03 2022-03-01 89.154 267,652 +5,821 0.00% 23,862,181
2022-03-02 2022-02-28 89.319 261,831 -545 0.00% 23,386,392
2022-03-01 2022-02-25 89.593 262,376 +14,372 0.00% 23,507,179
2022-02-28 2022-02-24 89.923 248,004 +8,915 0.00% 22,301,331
2022-02-25 2022-02-23 93.276 239,089 -1,637 0.00% 22,301,303
2022-02-24 2022-02-22 93.441 240,726 +5,458 0.00% 22,493,691
2022-02-23 2022-02-21 97.179 235,268 -1,456 0.00% 22,863,037
2022-02-22 2022-02-18 96.739 236,724 +2,001 0.00% 22,900,436
2022-02-21 2022-02-17 98.168 234,723 -7,277 0.00% 23,042,304
2022-02-18 2022-02-16 97.069 242,000 -4,002 0.00% 23,490,641
2022-02-17 2022-02-15 95.310 246,002 -4,185 0.00% 23,446,419
2022-02-16 2022-02-14 95.860 250,187 -2,547 0.00% 23,982,807
2022-02-15 2022-02-11 95.969 252,734 -546 0.00% 24,254,745
2022-02-11 2022-02-09 95.585 253,280 -8,187 0.00% 24,209,693
2022-02-10 2022-02-08 94.540 261,467 +1,640 0.00% 24,719,184
2022-02-09 2022-02-07 93.496 259,827 -7,460 0.00% 24,292,790
2022-02-08 2022-02-04 93.441 267,287 -15,100 0.00% 24,975,578
2022-02-07 2022-01-31 88.659 282,387 +33,839 0.00% 25,036,168
2022-02-04 2022-01-27 92.617 248,548 +6,004 0.00% 23,019,664
2022-01-28 2022-01-26 94.320 242,544 -909 0.00% 22,876,871
2022-01-27 2022-01-25 93.826 243,453 +6,913 0.00% 22,842,175
2022-01-26 2022-01-24 96.794 236,540 -364 0.00% 22,895,638
2022-01-25 2022-01-21 97.618 236,904 -16,738 0.00% 23,126,193
2022-01-24 2022-01-20 97.508 253,642 -17,647 0.00% 24,732,247
2022-01-21 2022-01-19 92.177 271,289 -8,551 0.00% 25,006,565
2022-01-20 2022-01-18 90.473 279,840 +2,365 0.00% 25,317,943
2022-01-19 2022-01-17 91.462 277,475 -5,640 0.00% 25,378,502
2022-01-18 2022-01-14 92.891 283,115 -12,371 0.00% 26,298,948
2022-01-17 2022-01-13 90.913 295,486 -17,648 0.00% 26,863,414
2022-01-14 2022-01-12 89.484 313,134 -18,193 0.00% 28,020,341
2022-01-13 2022-01-11 86.405 331,327 +26,198 0.00% 28,628,472
2022-01-12 2022-01-10 87.945 305,129 +4,912 0.00% 26,834,423
2022-01-11 2022-01-07 89.044 300,217 -8,368 0.00% 26,732,470
2022-01-10 2022-01-06 87.670 308,585 -1,092 0.00% 27,053,552
2022-01-07 2022-01-05 86.405 309,677 -3,093 0.00% 26,757,793
2022-01-06 2022-01-04 87.340 312,770 +1,456 0.00% 27,317,301
2022-01-05 2022-01-03 86.845 311,314 +727 0.00% 27,036,130
2022-01-04 2021-12-31 86.405 310,587 +1,456 0.00% 26,836,422
2022-01-03 2021-12-29 87.175 309,131 -7,823 0.00% 26,948,496
2021-12-30 2021-12-28 87.285 316,954 -2,002 0.00% 27,665,309
2021-12-29 2021-12-24 86.625 318,956 -2,183 0.00% 27,629,675
2021-12-28 2021-12-22 86.131 321,139 +728 0.00% 27,659,915
2021-12-23 2021-12-21 85.691 320,411 +1,273 0.00% 27,456,320
2021-12-22 2021-12-20 85.966 319,138 +3,457 0.00% 27,434,943
2021-12-21 2021-12-17 87.560 315,681 +2,001 0.00% 27,640,953
2021-12-20 2021-12-16 87.945 313,680 +2,366 0.00% 27,586,437
2021-12-17 2021-12-15 87.450 311,314 +14,736 0.00% 27,224,357
2021-12-16 2021-12-14 87.890 296,578 +1,456 0.00% 26,066,108
2021-12-15 2021-12-13 89.264 295,122 +12,735 0.00% 26,343,678
2021-12-14 2021-12-10 89.923 282,387 +3,639 0.00% 25,393,163
2021-12-13 2021-12-09 91.133 278,748 -2,911 0.00% 25,403,004
2021-12-10 2021-12-08 91.462 281,659 -4,731 0.00% 25,761,180
2021-12-09 2021-12-07 90.253 286,390 -364 0.00% 25,847,575
2021-12-08 2021-12-06 88.659 286,754 -4,002 0.00% 25,423,342
2021-12-07 2021-12-03 89.374 290,756 +26,380 0.00% 25,985,915
2021-12-06 2021-12-02 91.078 264,376 +1,820 0.00% 24,078,716
2021-12-03 2021-12-01 90.583 262,556 -182 0.00% 23,783,072
2021-12-02 2021-11-30 90.198 262,738 -22,196 0.00% 23,698,468
2021-12-01 2021-11-29 92.232 284,934 -728 0.00% 26,279,980
2021-11-30 2021-11-26 93.001 285,662 +7,095 0.00% 26,566,946
2021-11-26 2021-11-24 96.299 278,567 -14,190 0.00% 26,825,793
2021-11-25 2021-11-23 93.826 292,757 +545 0.00% 27,468,162
2021-11-24 2021-11-22 94.101 292,212 -6,367 0.00% 27,497,335
2021-11-23 2021-11-19 93.001 298,579 +31,110 0.00% 27,768,244
2021-11-22 2021-11-18 93.386 267,469 -12,007 0.00% 24,977,883
2021-11-19 2021-11-17 93.771 279,476 +4,184 0.00% 26,206,700
2021-11-18 2021-11-16 94.320 275,292 +8,915 0.00% 25,965,678
2021-11-17 2021-11-15 93.606 266,377 -25,653 0.00% 24,934,471
2021-11-16 2021-11-12 91.462 292,030 +2,002 0.00% 26,709,735
2021-11-15 2021-11-11 91.187 290,028 +31,838 0.00% 26,446,920
2021-11-12 2021-11-10 90.748 258,190 +46,939 0.00% 23,430,162
2021-11-11 2021-11-09 94.101 211,251 +545 0.00% 19,878,853
2021-11-10 2021-11-08 94.705 210,706 +6,914 0.00% 19,954,965
2021-11-09 2021-11-05 94.705 203,792 +546 0.00% 19,300,173
2021-11-08 2021-11-04 94.101 203,246 +12,735 0.00% 19,125,578
2021-11-05 2021-11-03 94.595 190,511 +10,370 0.00% 18,021,450
2021-11-04 2021-11-02 96.959 180,141 -2,001 0.00% 17,466,261
2021-11-03 2021-11-01 96.574 182,142 +546 0.00% 17,590,195
2021-11-02 2021-10-29 96.574 181,596 +364 0.00% 17,537,466
2021-11-01 2021-10-28 98.443 181,232 -7,465 0.00% 17,841,003
2021-10-29 2021-10-27 97.618 188,697 +3,284 0.00% 18,420,302
2021-10-28 2021-10-26 99.212 185,413 -3,457 0.00% 18,395,271
2021-10-27 2021-10-25 99.982 188,870 -6,004 0.00% 18,883,586
2021-10-26 2021-10-22 98.278 194,874 +1,820 0.00% 19,151,827
2021-10-25 2021-10-21 98.608 193,054 +7,641 0.00% 19,036,629
2021-10-22 2021-10-20 99.707 185,413 -8,733 0.00% 18,486,992
2021-10-21 2021-10-19 98.333 194,146 +5,458 0.00% 19,090,952
2021-10-20 2021-10-18 96.134 188,688 +6,731 0.00% 18,139,399
2021-10-19 2021-10-15 96.519 181,957 +910 0.00% 17,562,328
2021-10-18 2021-10-12 96.189 181,047 +23,106 0.00% 17,414,787
2021-10-15 2021-10-11 97.454 157,941 +6,367 0.00% 15,391,906
2021-10-12 2021-10-08 98.938 151,574 +1,092 0.00% 14,996,365
2021-10-11 2021-10-07 99.267 150,482 -2,729 0.00% 14,937,953
2021-10-08 2021-10-06 98.333 153,211 -1,819 0.00% 15,065,692
2021-10-07 2021-10-05 98.883 155,030 -2,548 0.00% 15,329,772
2021-10-06 2021-10-04 96.959 157,578 -181 0.00% 15,278,579
2021-10-05 2021-09-30 98.883 157,759 -3,275 0.00% 15,599,623
2021-10-04 2021-09-29 97.893 161,034 -9,461 0.00% 15,764,140
2021-09-30 2021-09-28 94.980 170,495 +3,821 0.00% 16,193,629
2021-09-29 2021-09-27 95.420 166,674 -4,912 0.00% 15,904,000
2021-09-28 2021-09-24 95.090 171,586 -15,647 0.00% 16,316,115
2021-09-27 2021-09-23 97.179 187,233 +3,457 0.00% 18,195,058
2021-09-24 2021-09-21 97.563 183,776 -28,381 0.00% 17,929,821
2021-09-23 2021-09-20 92.067 212,157 +23,287 0.00% 19,532,641
2021-09-20 2021-09-16 96.849 188,870 +12,735 0.00% 18,291,852
2021-09-17 2021-09-15 98.938 176,135 +38,388 0.00% 17,426,371
2021-09-16 2021-09-14 102.950 137,747 -3,820 0.00% 14,181,061
2021-09-15 2021-09-13 103.610 141,567 -1,274 0.00% 14,667,705
2021-09-14 2021-09-10 104.764 142,841 -3,639 0.00% 14,964,581
2021-09-13 2021-09-09 102.620 146,480 +8,369 0.00% 15,031,816
2021-09-10 2021-09-08 104.049 138,111 -3,638 0.00% 14,370,361
2021-09-09 2021-09-07 104.379 141,749 -3,457 0.00% 14,795,640
2021-09-08 2021-09-06 104.214 145,206 -19,467 0.00% 15,132,535
2021-09-07 2021-09-03 101.906 164,673 -480 0.00% 16,781,119
2021-09-06 2021-09-02 101.851 165,153 +5,210 0.00% 16,820,956
2021-09-03 2021-09-01 103.534 159,943 -364 0.00% 16,559,600
2021-09-02 2021-08-31 102.596 160,307 +10,434 0.00% 16,446,885
2021-09-01 2021-08-30 103.645 149,873 +13,228 0.00% 15,533,551
2021-08-31 2021-08-27 105.135 136,645 -8,879 0.00% 14,366,153
2021-08-30 2021-08-26 103.700 145,524 +11,778 0.00% 15,090,832
2021-08-27 2021-08-25 105.300 133,746 -2,174 0.00% 14,083,511
2021-08-26 2021-08-24 105.521 135,920 +5,435 0.00% 14,342,439
2021-08-25 2021-08-23 105.687 130,485 -1,449 0.00% 13,790,536
2021-08-24 2021-08-20 105.521 131,934 -544 0.00% 13,921,832
2021-08-23 2021-08-19 107.784 132,478 -2,899 0.00% 14,278,999
2021-08-20 2021-08-18 107.618 135,377 -10,872 0.00% 14,569,051
2021-08-19 2021-08-17 107.011 146,249 -29,897 0.00% 15,650,293
2021-08-18 2021-08-16 103.755 176,146 -8,879 0.00% 18,276,053
2021-08-17 2021-08-13 102.486 185,025 -4,348 0.00% 18,962,434
2021-08-16 2021-08-12 101.051 189,373 +14,495 0.00% 19,136,309
2021-08-13 2021-08-11 103.369 174,878 -1,630 0.00% 18,076,932
2021-08-12 2021-08-10 102.872 176,508 +1,630 0.00% 18,157,752
2021-08-11 2021-08-09 102.817 174,878 -6,341 0.00% 17,980,419
2021-08-10 2021-08-06 101.658 181,219 +2,174 0.00% 18,422,354
2021-08-09 2021-08-05 101.437 179,045 +362 0.00% 18,161,824
2021-08-06 2021-08-04 102.210 178,683 -1,993 0.00% 18,263,163
2021-08-05 2021-08-03 102.431 180,676 +7,248 0.00% 18,506,752
2021-08-04 2021-08-02 102.320 173,428 +181 0.00% 17,745,193
2021-08-03 2021-07-30 102.762 173,247 -10,872 0.00% 17,803,163
2021-08-02 2021-07-29 101.603 184,119 -5,435 0.00% 18,707,001
2021-07-30 2021-07-28 97.795 189,554 -1,812 0.00% 18,537,384
2021-07-29 2021-07-27 98.512 191,366 +2,355 0.00% 18,851,884
2021-07-28 2021-07-26 102.486 189,011 +11,234 0.00% 19,370,943
2021-07-27 2021-07-23 104.749 177,777 -3,986 0.00% 18,621,881
2021-07-26 2021-07-22 105.963 181,763 -15,583 0.00% 19,260,097
2021-07-23 2021-07-21 103.424 197,346 -906 0.00% 20,410,314
2021-07-22 2021-07-20 102.872 198,252 -5,798 0.00% 20,394,603
2021-07-21 2021-07-19 102.651 204,050 +24,280 0.00% 20,946,010
2021-07-20 2021-07-16 106.128 179,770 -4,892 0.00% 19,078,678
2021-07-19 2021-07-15 106.018 184,662 -1,817 0.00% 19,577,475
2021-07-16 2021-07-14 105.135 186,479 -1,268 0.00% 19,605,444
2021-07-15 2021-07-13 107.066 187,747 -18,844 0.00% 20,101,409
2021-07-14 2021-07-12 103.866 206,591 +3,624 0.00% 21,457,681
2021-07-13 2021-07-09 104.362 202,967 -363 0.00% 21,182,086
2021-07-12 2021-07-08 103.976 203,330 +13,227 0.00% 21,141,419
2021-07-09 2021-07-07 107.066 190,103 -2,717 0.00% 20,353,658
2021-07-08 2021-07-06 106.570 192,820 -4,893 0.00% 20,548,784
2021-07-07 2021-07-05 106.791 197,713 -2,536 0.00% 21,113,876
2021-07-06 2021-07-02 105.742 200,249 +362 0.00% 21,174,718
2021-07-05 2021-06-30 106.515 199,887 -1,586 0.00% 21,290,881
2021-07-02 2021-06-29 105.632 201,473 +3,262 0.00% 21,281,908
2021-06-30 2021-06-28 105.742 198,211 +1,087 0.00% 20,959,216
2021-06-29 2021-06-25 107.232 197,124 +181 0.00% 21,138,009
2021-06-28 2021-06-24 107.232 196,943 +1,631 0.00% 21,118,600
2021-06-25 2021-06-23 106.570 195,312 -4,349 0.00% 20,814,356
2021-06-24 2021-06-22 103.479 199,661 +5,799 0.00% 20,660,760
2021-06-23 2021-06-21 103.424 193,862 +14,137 0.00% 20,049,985
2021-06-22 2021-06-18 105.080 179,725 +3,081 0.00% 18,885,444
2021-06-21 2021-06-17 105.080 176,644 +2,894 0.00% 18,561,694
2021-06-18 2021-06-16 104.969 173,750 +1,450 0.00% 18,238,415
2021-06-17 2021-06-15 103.700 172,300 +2,556 0.00% 17,867,502
2021-06-16 2021-06-11 105.521 169,744 +17,395 0.00% 17,911,588
2021-06-15 2021-06-10 105.521 152,349 -8,698 0.00% 16,076,047
2021-06-11 2021-06-09 106.349 161,047 -16,291 0.00% 17,127,190
2021-06-10 2021-06-08 107.066 177,338 +17,757 0.00% 18,986,954
2021-06-09 2021-06-07 107.453 159,581 +3,805 0.00% 17,147,425
2021-06-08 2021-06-04 108.115 155,776 +15,039 0.00% 16,841,732
2021-06-07 2021-06-03 107.674 140,737 +20,838 0.00% 15,153,653
2021-06-04 2021-06-02 109.440 119,899 +17,752 0.00% 13,121,698
2021-06-03 2021-06-01 110.819 102,147 -725 0.00% 11,319,861
2021-06-02 2021-05-31 109.495 102,872 +38,237 0.00% 11,263,948
2021-06-01 2021-05-28 113.910 64,635 -2,542 0.00% 7,362,566
2021-05-31 2021-05-27 112.806 67,177 +181 0.00% 7,577,977
2021-05-28 2021-05-26 113.027 66,996 -181 0.00% 7,572,349
2021-05-27 2021-05-25 112.365 67,177 +181 0.00% 7,548,317
2021-05-26 2021-05-24 113.152 66,996 -2,337 0.00% 7,580,706
2021-05-25 2021-05-21 113.375 69,333 +685 0.00% 7,860,599
2021-05-24 2021-05-20 113.263 68,648 +1,794 0.00% 7,775,285
2021-05-21 2021-05-18 115.604 66,854 -2,152 0.00% 7,728,601
2021-05-20 2021-05-17 114.712 69,006 -3,937 0.00% 7,915,839
2021-05-18 2021-05-14 113.932 72,943 -9,530 0.00% 8,310,540
2021-05-17 2021-05-13 107.187 82,473 -1,614 0.00% 8,840,072
2021-05-14 2021-05-12 108.860 84,087 +8,783 0.00% 9,153,682
2021-05-13 2021-05-11 110.030 75,304 +1,794 0.00% 8,285,713
2021-05-12 2021-05-10 113.598 73,510 -317 0.00% 8,350,555
2021-05-11 2021-05-07 113.152 73,827 -4,485 0.00% 8,353,644
2021-05-10 2021-05-06 110.643 78,312 -3,768 0.00% 8,664,700
2021-05-07 2021-05-05 108.247 82,080 +890 0.00% 8,884,874
2021-05-06 2021-05-04 109.194 81,190 -1,799 0.00% 8,865,469
2021-05-05 2021-05-03 107.410 82,989 +2,005 0.00% 8,913,884
2021-05-04 2021-04-30 110.253 80,984 +11,665 0.00% 8,928,741
2021-05-03 2021-04-29 115.381 69,319 +1,253 0.00% 7,998,110
2021-04-30 2021-04-28 111.256 68,066 +897 0.00% 7,572,782
2021-04-28 2021-04-26 110.365 67,169 -16,484 0.00% 7,413,082
2021-04-27 2021-04-23 109.083 83,653 -897 0.00% 9,125,088
2021-04-26 2021-04-22 107.856 84,550 +179 0.00% 9,119,254
2021-04-23 2021-04-21 106.909 84,371 +9,150 0.00% 9,020,000
2021-04-22 2021-04-20 109.306 75,221 +1,794 0.00% 8,222,075
2021-04-21 2021-04-19 109.250 73,427 -890 0.00% 8,021,888
2021-04-19 2021-04-15 111.312 74,317 +3,229 0.00% 8,272,389
2021-04-16 2021-04-14 110.253 71,088 +718 0.00% 7,837,676
2021-04-15 2021-04-13 110.699 70,370 -13,814 0.00% 7,789,893
2021-04-14 2021-04-12 107.243 84,184 -3,581 0.00% 9,028,162
2021-04-13 2021-04-09 109.027 87,765 -3,947 0.00% 9,568,744
2021-04-12 2021-04-08 110.476 91,712 -5,920 0.00% 10,131,985
2021-04-09 2021-04-07 104.066 97,632 +2,870 0.00% 10,160,176
2021-04-08 2021-04-01 105.794 94,762 +3,588 0.00% 10,025,248
2021-04-07 2021-03-31 105.125 91,174 +2,691 0.00% 9,584,675
2021-04-01 2021-03-30 107.076 88,483 +180 0.00% 9,474,404
2021-03-31 2021-03-29 107.132 88,303 +538 0.00% 9,460,053
2021-03-30 2021-03-26 106.742 87,765 -3,409 0.00% 9,368,172
2021-03-29 2021-03-25 106.351 91,174 -2,691 0.00% 9,696,480
2021-03-26 2021-03-24 103.397 93,865 +4,126 0.00% 9,705,375
2021-03-25 2021-03-23 107.410 89,739 -1,435 0.00% 9,638,904
2021-03-24 2021-03-22 107.856 91,174 -179 0.00% 9,833,694
2021-03-23 2021-03-19 108.915 91,353 +6,638 0.00% 9,949,748
2021-03-22 2021-03-18 109.529 84,715 +179 0.00% 9,278,710
2021-03-19 2021-03-17 108.804 84,536 -3,229 0.00% 9,197,848
2021-03-18 2021-03-16 108.692 87,765 +7,894 0.00% 9,539,392
2021-03-17 2021-03-15 111.479 79,871 -8,612 0.00% 8,903,973
2021-03-16 2021-03-12 107.020 88,483 +20,453 0.00% 9,469,472
2021-03-15 2021-03-11 113.040 68,030 -1,795 0.00% 7,690,120
2021-03-12 2021-03-10 111.925 69,825 +1,436 0.00% 7,815,187
2021-03-11 2021-03-09 112.260 68,389 -4,127 0.00% 7,677,334
2021-03-10 2021-03-08 107.633 72,516 -538 0.00% 7,805,142
2021-03-09 2021-03-05 109.361 73,054 +538 0.00% 7,989,281
2021-03-08 2021-03-04 111.312 72,516 -1,794 0.00% 8,071,916
2021-03-05 2021-03-03 110.699 74,310 -4,485 0.00% 8,226,048
2021-03-04 2021-03-02 107.912 78,795 +9,867 0.00% 8,502,932
2021-03-02 2021-02-26 108.191 68,928 +3,050 0.00% 7,457,374
2021-03-01 2021-02-25 112.483 65,878 +3,768 0.00% 7,410,138
2021-02-26 2021-02-24 113.040 62,110 +1,435 0.00% 7,020,923
2021-02-25 2021-02-23 117.499 60,675 -5,741 0.00% 7,129,271
2021-02-24 2021-02-22 112.148 66,416 -1,614 0.00% 7,448,441
2021-02-23 2021-02-19 113.152 68,030 -359 0.00% 7,697,704
2021-02-22 2021-02-18 113.040 68,389 +7,714 0.00% 7,730,702
2021-02-19 2021-02-17 117.722 60,675 -538 0.00% 7,142,799
2021-02-18 2021-02-16 117.053 61,213 -2,153 0.00% 7,165,189
2021-02-17 2021-02-11 115.381 63,366 -3,409 0.00% 7,311,245
2021-02-16 2021-02-09 113.820 66,775 +1,077 0.00% 7,600,363
2021-02-10 2021-02-08 111.925 65,698 -1,077 0.00% 7,353,271
2021-02-09 2021-02-05 111.479 66,775 -3,947 0.00% 7,444,038
2021-02-08 2021-02-04 109.083 70,722 -179 0.00% 7,714,541
2021-02-05 2021-02-03 108.971 70,901 -1,076 0.00% 7,726,162
2021-02-04 2021-02-02 108.971 71,977 +2,332 0.00% 7,843,415
2021-02-03 2021-02-01 107.187 69,645 -3,229 0.00% 7,465,071
2021-02-02 2021-01-29 104.512 72,874 +4,485 0.00% 7,616,204
2021-02-01 2021-01-28 106.017 68,389 +6,279 0.00% 7,250,392
2021-01-29 2021-01-27 111.201 62,110 +538 0.00% 6,906,677
2021-01-28 2021-01-26 112.260 61,572 -5,561 0.00% 6,912,059
2021-01-27 2021-01-25 113.820 67,133 -1,436 0.00% 7,641,111
2021-01-26 2021-01-22 111.925 68,569 +5,024 0.00% 7,674,609
2021-01-25 2021-01-21 115.716 63,545 +897 0.00% 7,353,150
2021-01-22 2021-01-20 117.276 62,648 +5,202 0.00% 7,347,129
2021-01-20 2021-01-18 116.273 57,446 +1,256 0.00% 6,679,421
2021-01-19 2021-01-15 116.385 56,190 +2,871 0.00% 6,539,646
2021-01-18 2021-01-14 112.260 53,319 +5,741 0.00% 5,985,579
2021-01-15 2021-01-13 113.375 47,578 -3,409 0.00% 5,394,135
2021-01-14 2021-01-12 114.824 50,987 +2,512 0.00% 5,854,521
2021-01-13 2021-01-11 110.197 48,475 -5,382 0.00% 5,341,819
2021-01-12 2021-01-08 110.365 53,857 +6,638 0.00% 5,943,908
2021-01-11 2021-01-07 108.302 47,219 -7,356 0.00% 5,113,924
2021-01-08 2021-01-06 106.073 54,575 +14,891 0.00% 5,788,916
2021-01-07 2021-01-05 110.086 39,684 +1,973 0.00% 4,368,650
2021-01-06 2021-01-04 109.863 37,711 -1,076 0.00% 4,143,042
2021-01-04 2020-12-29 105.014 38,787 +1,794 0.00% 4,073,163
2020-12-30 2020-12-28 105.905 36,993 -1,436 0.00% 3,917,760
2020-12-29 2020-12-24 101.335 38,429 -14,173 0.00% 3,894,195
2020-12-28 2020-12-22 98.269 52,602 +4,844 0.00% 5,169,152
2020-12-23 2020-12-21 100.164 47,758 -2,511 0.00% 4,783,645
2020-12-22 2020-12-18 99.774 50,269 +4,305 0.00% 5,015,543
2020-12-21 2020-12-17 101.391 45,964 +897 0.00% 4,660,315
2020-12-18 2020-12-16 101.446 45,067 -2,691 0.00% 4,571,879
2020-12-17 2020-12-15 99.941 47,758 +11,482 0.00% 4,772,997
2020-12-16 2020-12-14 100.331 36,276 -7,015 0.00% 3,639,625
2020-12-15 2020-12-11 99.495 43,291 +2,333 0.00% 4,307,255
2020-12-14 2020-12-10 99.830 40,958 -718 0.00% 4,088,830
2020-12-11 2020-12-09 99.217 41,676 -2,512 0.00% 4,134,955
2020-12-10 2020-12-08 97.043 44,188 +1,795 0.00% 4,288,129
2020-12-09 2020-12-07 98.046 42,393 +3,588 0.00% 4,156,471
2020-12-08 2020-12-04 99.217 38,805 -180 0.00% 3,850,104
2020-12-07 2020-12-03 99.105 38,985 +359 0.00% 3,863,616
2020-12-03 2020-12-01 98.325 38,626 -1,615 0.00% 3,797,896
2020-12-02 2020-11-30 94.702 40,241 +4,306 0.00% 3,810,894
2020-12-01 2020-11-27 98.659 35,935 +538 0.00% 3,545,322
2020-11-30 2020-11-26 100.164 35,397 -717 0.00% 3,545,514
2020-11-27 2020-11-25 99.049 36,114 -2,333 0.00% 3,577,072
2020-11-26 2020-11-24 98.325 38,447 -1,255 0.00% 3,780,296
2020-11-25 2020-11-23 96.987 39,702 +6,279 0.00% 3,850,582
2020-11-24 2020-11-20 99.774 33,423 -7,715 0.00% 3,334,749
2020-11-23 2020-11-19 98.325 41,138 +5,203 0.00% 4,044,888
2020-11-20 2020-11-18 100.164 35,935 +180 0.00% 3,599,403
2020-11-19 2020-11-17 99.440 35,755 -1,615 0.00% 3,555,465
2020-11-18 2020-11-16 97.489 37,370 -718 0.00% 3,643,155
2020-11-17 2020-11-13 94.479 38,088 +2,871 0.00% 3,598,509
2020-11-16 2020-11-12 93.308 35,217 +1,435 0.00% 3,286,038
2020-11-13 2020-11-11 96.987 33,782 -1,435 0.00% 3,276,418
2020-11-12 2020-11-10 96.987 35,217 -7,894 0.00% 3,415,595
2020-11-11 2020-11-09 91.748 43,111 -1,974 0.00% 3,955,329
2020-11-10 2020-11-06 89.741 45,085 -1,076 0.00% 4,045,970
2020-11-09 2020-11-05 89.518 46,161 -12,738 0.00% 4,132,239
2020-11-06 2020-11-04 87.511 58,899 -897 0.00% 5,154,331
2020-11-05 2020-11-03 86.898 59,796 -10,764 0.00% 5,196,165
2020-11-04 2020-11-02 81.770 70,560 +2,691 0.00% 5,769,702
2020-11-03 2020-10-30 81.436 67,869 +1,076 0.00% 5,526,961
2020-11-02 2020-10-29 84.278 66,793 +18,659 0.00% 5,629,210
2020-10-30 2020-10-28 85.393 48,134 -1,256 0.00% 4,110,318
2020-10-29 2020-10-27 85.170 49,390 +2,511 0.00% 4,206,560
2020-10-28 2020-10-23 87.121 46,879 -179 0.00% 4,084,153
2020-10-27 2020-10-22 87.233 47,058 -897 0.00% 4,104,994
2020-10-23 2020-10-21 86.620 47,955 +359 0.00% 4,153,839
2020-10-22 2020-10-20 86.898 47,596 -718 0.00% 4,136,007
2020-10-21 2020-10-19 86.508 48,314 +359 0.00% 4,179,549
2020-10-20 2020-10-16 86.731 47,955 +2,691 0.00% 4,159,185
2020-10-19 2020-10-15 87.344 45,264 +7,535 0.00% 3,953,545
2020-10-16 2020-10-14 90.689 37,729 -359 0.00% 3,421,587
2020-10-12 2020-10-08 89.184 38,088 -1,614 0.00% 3,396,823
2020-10-09 2020-10-07 89.128 39,702 -1,077 0.00% 3,538,552
2020-10-08 2020-10-06 87.902 40,779 -1,256 0.00% 3,584,536
2020-10-05 2020-09-29 84.892 42,035 -2,870 0.00% 3,568,418
2020-09-30 2020-09-28 85.839 44,905 +1,794 0.00% 3,854,607
2020-09-28 2020-09-24 85.449 43,111 +1,076 0.00% 3,683,791
2020-09-25 2020-09-23 86.898 42,035 +718 0.00% 3,652,766
2020-09-24 2020-09-22 86.341 41,317 +359 0.00% 3,567,343
2020-09-23 2020-09-21 87.288 40,958 -538 0.00% 3,575,158
2020-09-22 2020-09-18 89.184 41,496 -4,844 0.00% 3,700,760
2020-09-21 2020-09-17 88.124 46,340 +5,920 0.00% 4,083,689
2020-09-18 2020-09-16 90.298 40,420 +1,973 0.00% 3,649,859
2020-09-17 2020-09-15 91.190 38,447 -179 0.00% 3,505,988
2020-09-16 2020-09-14 89.741 38,626 +1,076 0.00% 3,466,333
2020-09-14 2020-09-10 89.016 37,550 +718 0.00% 3,342,563
2020-09-11 2020-09-09 90.354 36,832 -1,794 0.00% 3,327,921
2020-09-10 2020-09-08 90.521 38,626 -11,482 0.00% 3,496,475
2020-09-09 2020-09-07 91.748 50,108 +7,176 0.00% 4,597,287
2020-09-08 2020-09-04 87.346 42,932 +1,077 0.00% 3,749,934
2020-09-07 2020-09-03 90.089 41,855 -1,420 0.00% 3,770,694
2020-09-04 2020-09-02 89.586 43,275 +1,786 0.00% 3,876,814
2020-09-03 2020-09-01 90.033 41,489 -178 0.00% 3,735,398
2020-09-02 2020-08-31 89.362 41,667 +1,607 0.00% 3,723,428
2020-09-01 2020-08-28 90.313 40,060 -6,985 0.00% 3,617,955
2020-08-31 2020-08-27 86.786 47,045 +1,250 0.00% 4,082,846
2020-08-28 2020-08-26 87.122 45,795 -4,644 0.00% 3,989,748
2020-08-27 2020-08-25 87.234 50,439 +1,072 0.00% 4,399,991
2020-08-26 2020-08-24 87.962 49,367 -9,823 0.00% 4,342,410
2020-08-25 2020-08-21 84.042 59,190 -2,679 0.00% 4,974,471
2020-08-24 2020-08-20 80.795 61,869 +4,465 0.00% 4,998,702
2020-08-21 2020-08-19 83.539 57,404 -536 0.00% 4,795,444
2020-08-20 2020-08-18 83.874 57,940 +2,679 0.00% 4,859,685
2020-08-19 2020-08-17 84.266 55,261 -5,536 0.00% 4,656,645
2020-08-18 2020-08-14 84.098 60,797 -3,572 0.00% 5,112,931
2020-08-17 2020-08-13 83.259 64,369 +1,071 0.00% 5,359,269
2020-08-14 2020-08-12 83.818 63,298 -3,036 0.00% 5,305,541
2020-08-13 2020-08-11 81.355 66,334 -6,430 0.00% 5,396,593
2020-08-12 2020-08-10 79.339 72,764 -535 0.00% 5,773,036
2020-08-11 2020-08-07 79.675 73,299 +2,857 0.00% 5,840,107
2020-08-10 2020-08-06 80.179 70,442 +2,679 0.00% 5,647,972
2020-08-07 2020-08-05 80.571 67,763 -3,036 0.00% 5,459,731
2020-08-06 2020-08-04 80.851 70,799 -357 0.00% 5,724,165
2020-08-05 2020-08-03 77.659 71,156 +1,786 0.00% 5,525,936
2020-08-04 2020-07-31 78.443 69,370 +1,071 0.00% 5,441,613
2020-08-03 2020-07-30 79.339 68,299 +3,037 0.00% 5,418,787
2020-07-30 2020-07-28 81.523 65,262 +535 0.00% 5,320,343
2020-07-29 2020-07-27 81.075 64,727 -1,964 0.00% 5,247,735
2020-07-28 2020-07-24 80.515 66,691 +357 0.00% 5,369,625
2020-07-27 2020-07-23 81.579 66,334 -3,572 0.00% 5,411,449
2020-07-24 2020-07-22 80.571 69,906 +1,965 0.00% 5,632,395
2020-07-22 2020-07-20 80.571 67,941 -536 0.00% 5,474,073
2020-07-21 2020-07-17 80.795 68,477 +1,250 0.00% 5,532,595
2020-07-20 2020-07-16 81.299 67,227 +1,607 0.00% 5,465,479
2020-07-17 2020-07-15 82.027 65,620 +1,429 0.00% 5,382,595
2020-07-15 2020-07-13 83.986 64,191 -178 0.00% 5,391,173
2020-07-14 2020-07-10 84.098 64,369 -1,429 0.00% 5,413,331
2020-07-13 2020-07-09 85.666 65,798 +1,786 0.00% 5,636,662
2020-07-10 2020-07-08 86.002 64,012 -13,752 0.00% 5,505,167
2020-07-09 2020-07-07 85.778 77,764 +16,074 0.00% 6,670,451
2020-07-08 2020-07-06 86.674 61,690 -3,215 0.00% 5,346,919
2020-07-07 2020-07-03 83.930 64,905 -3,572 0.00% 5,447,505
2020-07-06 2020-07-02 83.650 68,477 -1,250 0.00% 5,728,134
2020-07-03 2020-06-30 80.963 69,727 +2,500 0.00% 5,645,301
2020-07-02 2020-06-29 81.075 67,227 +1,072 0.00% 5,450,422
2020-06-30 2020-06-26 82.979 66,155 -1,429 0.00% 5,489,449
2020-06-29 2020-06-24 84.658 67,584 +1,607 0.00% 5,721,548
2020-06-26 2020-06-23 83.874 65,977 -4,108 0.00% 5,533,784
2020-06-24 2020-06-22 81.859 70,085 -5,179 0.00% 5,737,072
2020-06-23 2020-06-19 80.403 75,264 +2,500 0.00% 6,051,452
2020-06-22 2020-06-18 80.627 72,764 +1,786 0.00% 5,866,741
2020-06-19 2020-06-17 80.515 70,978 -893 0.00% 5,714,793
2020-06-18 2020-06-16 79.115 71,871 +179 0.00% 5,686,090
2020-06-17 2020-06-15 77.491 71,692 +3,751 0.00% 5,555,519
2020-06-16 2020-06-12 79.955 67,941 -3,394 0.00% 5,432,228
2020-06-15 2020-06-11 79.899 71,335 -893 0.00% 5,699,602
2020-06-12 2020-06-10 82.251 72,228 -1,964 0.00% 5,940,804
2020-06-11 2020-06-09 83.091 74,192 -22,861 0.00% 6,164,656
2020-06-10 2020-06-08 80.907 97,053 -179 0.00% 7,852,260
2020-06-09 2020-06-05 80.179 97,232 +357 0.00% 7,795,969
2020-06-08 2020-06-04 79.507 96,875 -1,964 0.00% 7,702,255
2020-06-05 2020-06-03 79.339 98,839 -4,108 0.00% 7,841,805
2020-06-04 2020-06-02 77.431 102,947 -5,715 0.00% 7,971,283
2020-06-03 2020-06-01 75.047 108,662 +253 0.00% 8,154,725
2020-06-02 2020-05-29 71.357 108,409 +1,057 0.00% 7,735,721
2020-06-01 2020-05-28 73.457 107,352 +352 0.00% 7,885,779
2020-05-29 2020-05-27 73.230 107,000 -2,994 0.00% 7,835,625
2020-05-28 2020-05-26 73.514 109,994 -1,586 0.00% 8,086,097
2020-05-27 2020-05-25 71.527 111,580 +8,808 0.00% 7,980,996
2020-05-26 2020-05-22 72.662 102,772 +10,922 0.00% 7,467,667
2020-05-25 2020-05-21 80.213 91,850 -528 0.00% 7,367,523
2020-05-22 2020-05-20 80.156 92,378 -1,410 0.00% 7,404,631
2020-05-21 2020-05-19 79.929 93,788 -13,035 0.00% 7,496,354
2020-05-20 2020-05-18 77.544 106,823 -62,184 0.00% 8,283,534
2020-05-19 2020-05-15 77.488 169,007 +25,543 0.00% 13,095,965
2020-05-18 2020-05-14 76.239 143,464 -183,908 0.00% 10,937,527
2020-05-15 2020-05-13 77.828 327,372 +131,766 0.00% 25,478,811
2020-05-14 2020-05-12 78.964 195,606 +106,927 0.00% 15,445,767
2020-05-13 2020-05-11 80.269 88,679 -5,285 0.00% 7,118,203
2020-05-12 2020-05-08 79.077 93,964 +2,466 0.00% 7,430,410
2020-05-11 2020-05-07 78.566 91,498 +2,114 0.00% 7,188,659
2020-05-08 2020-05-06 78.623 89,384 -54,080 0.00% 7,027,644
2020-05-07 2020-05-05 77.034 143,464 +49,148 0.00% 11,051,544
2020-05-06 2020-05-04 77.090 94,316 +4,756 0.00% 7,270,852
2020-05-05 2020-04-29 81.689 89,560 +1,233 0.00% 7,316,023
2020-05-04 2020-04-28 81.518 88,327 -6,518 0.00% 7,200,259
2020-04-29 2020-04-27 80.553 94,845 +22,196 0.00% 7,640,064
2020-04-28 2020-04-24 78.964 72,649 +352 0.00% 5,736,631
2020-04-27 2020-04-23 79.077 72,297 +1,057 0.00% 5,717,044
2020-04-24 2020-04-22 79.588 71,240 +1,057 0.00% 5,669,857
2020-04-23 2020-04-21 79.645 70,183 +176 0.00% 5,589,716
2020-04-22 2020-04-20 81.916 70,007 +705 0.00% 5,734,664
2020-04-21 2020-04-17 82.426 69,302 -8,632 0.00% 5,712,320
2020-04-20 2020-04-16 78.850 77,934 +1,233 0.00% 6,145,106
2020-04-17 2020-04-15 79.815 76,701 +4,933 0.00% 6,121,904
2020-04-16 2020-04-14 81.632 71,768 -62,184 0.00% 5,858,547
2020-04-15 2020-04-09 81.291 133,952 +63,593 0.00% 10,889,110
2020-04-14 2020-04-08 81.916 70,359 -352 0.00% 5,763,498
2020-04-09 2020-04-07 82.483 70,711 -63,241 0.00% 5,832,473
2020-04-08 2020-04-06 80.440 133,952 +62,008 0.00% 10,775,048
2020-04-07 2020-04-03 79.702 71,944 -881 0.00% 5,734,055
2020-04-03 2020-04-01 79.134 72,825 +881 0.00% 5,762,931
2020-04-01 2020-03-30 77.374 71,944 +176 0.00% 5,566,608
2020-03-31 2020-03-27 78.055 71,768 -51,438 0.00% 5,601,879
2020-03-30 2020-03-26 76.750 123,206 +52,495 0.00% 9,456,027
2020-03-27 2020-03-25 77.317 70,711 -2,114 0.00% 5,467,191
2020-03-26 2020-03-24 72.549 72,825 -1,938 0.00% 5,283,376
2020-03-25 2020-03-23 69.824 74,763 -704 0.00% 5,220,258
2020-03-24 2020-03-20 73.741 75,467 +2,466 0.00% 5,565,016
2020-03-23 2020-03-19 68.916 73,001 -176 0.00% 5,030,923
2020-03-20 2020-03-18 73.060 73,177 -705 0.00% 5,346,300
2020-03-19 2020-03-17 77.034 73,882 -176 0.00% 5,691,394
2020-03-18 2020-03-16 74.990 74,058 -1,057 0.00% 5,553,605
2020-03-17 2020-03-13 78.453 75,115 -1,017 0.00% 5,892,979
2020-03-16 2020-03-12 78.112 76,132 -529 0.00% 5,946,834
2020-03-13 2020-03-11 81.745 76,661 -528 0.00% 6,266,675
2020-03-12 2020-03-10 81.575 77,189 +1,233 0.00% 6,296,691
2020-03-11 2020-03-09 81.064 75,956 +10,041 0.00% 6,157,302
2020-03-10 2020-03-06 86.343 65,915 +1,585 0.00% 5,691,328
2020-03-09 2020-03-05 88.160 64,330 -16,559 0.00% 5,671,333
2020-03-06 2020-03-04 85.208 80,889 -19,729 0.00% 6,892,398
2020-03-05 2020-03-03 85.719 100,618 +16,418 0.00% 8,624,875
2020-03-04 2020-03-02 86.798 84,200 +4,932 0.00% 7,308,357
2020-03-03 2020-02-28 87.308 79,268 +7,399 0.00% 6,920,770
2020-03-02 2020-02-27 88.728 71,869 +3,170 0.00% 6,376,770
2020-02-28 2020-02-26 87.763 68,699 +529 0.00% 6,029,205
2020-02-27 2020-02-25 87.933 68,170 +176 0.00% 5,994,388
2020-02-26 2020-02-24 87.819 67,994 -528 0.00% 5,971,193
2020-02-25 2020-02-21 89.806 68,522 +7,770 0.00% 6,153,705
2020-02-24 2020-02-20 90.431 60,752 +11,098 0.00% 5,493,847
2020-02-21 2020-02-19 90.601 49,654 +1,409 0.00% 4,498,703
2020-02-20 2020-02-18 90.601 48,245 -9,865 0.00% 4,371,046
2020-02-19 2020-02-17 91.963 58,110 +1,409 0.00% 5,343,995
2020-02-18 2020-02-14 91.566 56,701 -176 0.00% 5,191,887
2020-02-17 2020-02-13 91.055 56,877 +529 0.00% 5,178,944
2020-02-14 2020-02-12 92.361 56,348 -1,057 0.00% 5,204,347
2020-02-13 2020-02-11 90.998 57,405 -8,280 0.00% 5,223,762
2020-02-12 2020-02-10 89.863 65,685 +10,218 0.00% 5,902,654
2020-02-11 2020-02-07 91.055 55,467 -177 0.00% 5,050,556
2020-02-10 2020-02-06 92.020 55,644 +1,075 0.00% 5,120,372
2020-02-07 2020-02-05 90.033 54,569 +352 0.00% 4,913,029
2020-02-06 2020-02-04 89.977 54,217 -528 0.00% 4,878,260
2020-02-05 2020-02-03 89.125 54,745 +11,450 0.00% 4,879,151
2020-02-04 2020-01-31 88.274 43,295 +352 0.00% 3,821,803
2020-02-03 2020-01-30 88.898 42,943 -1,233 0.00% 3,817,546
2020-01-31 2020-01-29 91.736 44,176 -1,211 0.00% 4,052,546
2020-01-30 2020-01-24 94.234 45,387 +2,114 0.00% 4,277,005
2020-01-29 2020-01-22 94.234 43,273 +1,409 0.00% 4,077,794
2020-01-23 2020-01-21 92.928 41,864 +1,057 0.00% 3,890,358
2020-01-22 2020-01-20 96.221 40,807 +2,114 0.00% 3,926,490
2020-01-21 2020-01-17 98.321 38,693 +6,166 0.00% 3,804,350
2020-01-20 2020-01-16 99.173 32,527 -705 0.00% 3,225,797
2020-01-17 2020-01-15 98.378 33,232 +2,114 0.00% 3,269,303
2020-01-16 2020-01-14 99.116 31,118 +352 0.00% 3,084,296
2020-01-15 2020-01-13 98.378 30,766 +2,995 0.00% 3,026,703
2020-01-14 2020-01-10 97.640 27,771 -529 0.00% 2,711,566
2020-01-13 2020-01-09 97.186 28,300 +529 0.00% 2,750,365
2020-01-10 2020-01-08 95.142 27,771 -176 0.00% 2,642,200
2020-01-09 2020-01-07 96.845 27,947 -176 0.00% 2,706,540
2020-01-08 2020-01-06 95.710 28,123 -1,234 0.00% 2,691,655
2020-01-07 2020-01-03 96.732 29,357 -704 0.00% 2,839,759
2020-01-06 2020-01-02 96.164 30,061 -1,233 0.00% 2,890,793
2020-01-03 2019-12-31 92.872 31,294 -7,575 0.00% 2,906,327
2020-01-02 2019-12-27 91.907 38,869 -1,585 0.00% 3,572,320
2019-12-30 2019-12-24 90.147 40,454 +5,637 0.00% 3,646,802
2019-12-27 2019-12-20 90.715 34,817 +528 0.00% 3,158,408
2019-12-23 2019-12-19 90.998 34,289 +1,938 0.00% 3,120,244
2019-12-20 2019-12-18 92.304 32,351 +352 0.00% 2,986,128
2019-12-19 2019-12-17 92.872 31,999 -1,233 0.00% 2,971,802
2019-12-18 2019-12-16 91.963 33,232 +696 0.00% 3,056,129
2019-12-17 2019-12-13 93.837 32,536 -5,109 0.00% 3,053,073
2019-12-16 2019-12-12 90.544 37,645 -4,404 0.00% 3,408,538
2019-12-13 2019-12-11 88.557 42,049 -1,761 0.00% 3,723,749
2019-12-11 2019-12-09 88.103 43,810 +1,585 0.00% 3,859,803
2019-12-10 2019-12-06 88.501 42,225 +1,409 0.00% 3,736,938
2019-12-09 2019-12-05 88.046 40,816 +1,057 0.00% 3,593,705
2019-12-06 2019-12-04 88.160 39,759 +1,233 0.00% 3,505,154
2019-12-05 2019-12-03 89.693 38,526 +177 0.00% 3,455,502
2019-12-04 2019-12-02 89.579 38,349 -529 0.00% 3,435,273
2019-12-03 2019-11-29 89.012 38,878 +3,523 0.00% 3,460,590
2019-12-02 2019-11-28 91.055 35,355 -704 0.00% 3,219,255
2019-11-29 2019-11-27 90.601 36,059 +352 0.00% 3,266,982
2019-11-28 2019-11-26 90.090 35,707 +1,938 0.00% 3,216,847
2019-11-27 2019-11-25 90.942 33,769 -2,290 0.00% 3,071,008
2019-11-26 2019-11-22 87.763 36,059 +176 0.00% 3,164,633
2019-11-25 2019-11-21 87.081 35,883 +881 0.00% 3,124,743
2019-11-22 2019-11-20 88.330 35,002 -177 0.00% 3,091,738
2019-11-21 2019-11-19 90.260 35,179 +2,290 0.00% 3,175,271
2019-11-20 2019-11-18 89.125 32,889 -13,211 0.00% 2,931,234
2019-11-19 2019-11-15 87.422 46,100 -9,689 0.00% 4,030,156
2019-11-18 2019-11-14 86.741 55,789 +18,673 0.00% 4,839,184
2019-11-15 2019-11-13 88.274 37,116 +5,284 0.00% 3,276,361
2019-11-14 2019-11-12 91.225 31,832 -704 0.00% 2,903,889
2019-11-13 2019-11-11 90.374 32,536 +176 0.00% 2,940,407
2019-11-12 2019-11-08 93.553 32,360 -529 0.00% 3,027,373
2019-11-11 2019-11-07 94.632 32,889 -528 0.00% 3,112,336
2019-11-08 2019-11-06 94.007 33,417 -176 0.00% 3,141,434
2019-11-07 2019-11-05 93.553 33,593 -1,057 0.00% 3,142,723
2019-11-06 2019-11-04 93.269 34,650 -176 0.00% 3,231,774
2019-11-05 2019-11-01 90.260 34,826 -705 0.00% 3,143,409
2019-11-04 2019-10-31 89.068 35,531 -881 0.00% 3,164,685
2019-11-01 2019-10-30 87.081 36,412 +177 0.00% 3,170,809
2019-10-30 2019-10-28 87.990 36,235 -5,461 0.00% 3,188,307
2019-10-29 2019-10-25 84.867 41,696 -881 0.00% 3,538,635
2019-10-25 2019-10-23 84.811 42,577 -176 0.00% 3,610,986
2019-10-23 2019-10-21 85.378 42,753 -6,694 0.00% 3,650,183
2019-10-22 2019-10-18 85.549 49,447 -16,207 0.00% 4,230,127
2019-10-21 2019-10-17 86.003 65,654 -176 0.00% 5,646,431
2019-10-18 2019-10-16 85.208 65,830 -10,217 0.00% 5,609,249
2019-10-17 2019-10-15 83.675 76,047 +1,585 0.00% 6,363,261
2019-10-16 2019-10-14 83.789 74,462 +2,819 0.00% 6,239,090
2019-10-15 2019-10-11 83.164 71,643 +881 0.00% 5,958,152
2019-10-14 2019-10-10 81.405 70,762 +4,228 0.00% 5,760,357
2019-10-11 2019-10-09 82.313 66,534 -705 0.00% 5,476,610
2019-10-10 2019-10-08 83.959 67,239 -2,642 0.00% 5,645,333
2019-10-09 2019-10-04 83.505 69,881 +35 0.00% 5,835,418
2019-10-08 2019-10-03 84.697 69,846 +176 0.00% 5,915,760
2019-10-04 2019-10-02 84.413 69,670 -705 0.00% 5,881,078
2019-10-03 2019-09-30 84.073 70,375 +18,849 0.00% 5,916,619
2019-10-02 2019-09-27 84.016 51,526 +2,642 0.00% 4,329,007
2019-09-30 2019-09-26 84.413 48,884 +2,114 0.00% 4,126,462
2019-09-27 2019-09-25 84.584 46,770 -2,114 0.00% 3,955,977
2019-09-26 2019-09-24 86.343 48,884 -1,937 0.00% 4,220,813
2019-09-25 2019-09-23 85.038 50,821 -5,109 0.00% 4,321,706
2019-09-24 2019-09-20 85.662 55,930 +11,098 0.00% 4,791,089
2019-09-23 2019-09-19 86.854 44,832 -3,313 0.00% 3,893,854
2019-09-20 2019-09-18 89.579 48,145 -352 0.00% 4,312,791
2019-09-19 2019-09-17 88.955 48,497 +904 0.00% 4,314,039
2019-09-17 2019-09-13 91.623 47,593 -2,114 0.00% 4,360,605
2019-09-16 2019-09-12 89.920 49,707 +6,342 0.00% 4,469,644
2019-09-13 2019-09-11 91.225 43,365 +3,875 0.00% 3,955,992
2019-09-12 2019-09-10 90.487 39,490 -26,776 0.00% 3,573,351
2019-09-11 2019-09-09 90.487 66,266 +352 0.00% 5,996,243
2019-09-10 2019-09-06 90.867 65,914 -176 0.00% 5,989,416
2019-09-09 2019-09-05 89.556 66,090 -4,285 0.00% 5,918,756
2019-09-06 2019-09-04 90.525 70,375 +23,682 0.00% 6,370,704
2019-09-05 2019-09-03 85.509 46,693 +351 0.00% 3,992,653
2019-09-04 2019-09-02 85.680 46,342 -1,929 0.00% 3,970,565
2019-09-03 2019-08-30 86.934 48,271 +1,578 0.00% 4,196,379
2019-09-02 2019-08-29 87.390 46,693 -877 0.00% 4,080,491
2019-08-30 2019-08-28 85.908 47,570 +526 0.00% 4,086,626
2019-08-29 2019-08-27 85.908 47,044 -17,717 0.00% 4,041,439
2019-08-28 2019-08-26 86.079 64,761 +22,980 0.00% 5,574,540
2019-08-27 2019-08-23 88.644 41,781 +5,438 0.00% 3,703,631
2019-08-26 2019-08-22 86.934 36,343 +1,053 0.00% 3,159,433
2019-08-23 2019-08-21 88.359 35,290 -14,560 0.00% 3,118,185
2019-08-22 2019-08-20 88.245 49,850 +526 0.00% 4,399,007
2019-08-21 2019-08-19 89.214 49,324 +526 0.00% 4,400,390
2019-08-20 2019-08-16 86.649 48,798 +12,631 0.00% 4,228,284
2019-08-19 2019-08-15 85.281 36,167 +175 0.00% 3,084,343
2019-08-16 2019-08-14 83.570 35,992 +5,263 0.00% 3,007,866
2019-08-15 2019-08-13 83.684 30,729 +1,929 0.00% 2,571,538
2019-08-14 2019-08-12 86.250 28,800 -32,803 0.00% 2,483,991
2019-08-13 2019-08-09 86.421 61,603 -176 0.00% 5,323,774
2019-08-12 2019-08-08 88.017 61,779 +176 0.00% 5,437,593
2019-08-08 2019-08-06 86.079 61,603 +7,016 0.00% 5,302,703
2019-08-07 2019-08-05 86.193 54,587 +4,912 0.00% 4,704,999
2019-08-06 2019-08-02 89.100 49,675 +7,017 0.00% 4,426,040
2019-08-05 2019-08-01 90.867 42,658 +6,140 0.00% 3,876,210
2019-08-02 2019-07-31 92.235 36,518 +6,139 0.00% 3,368,248
2019-08-01 2019-07-30 94.116 30,379 +4,057 0.00% 2,859,164
2019-07-31 2019-07-29 94.173 26,322 +3,859 0.00% 2,478,834
2019-07-30 2019-07-26 95.998 22,463 -10,349 0.00% 2,156,395
2019-07-29 2019-07-25 97.537 32,812 +8,771 0.00% 3,200,378
2019-07-26 2019-07-24 98.962 24,041 +8,946 0.00% 2,379,144
2019-07-25 2019-07-23 99.361 15,095 +351 0.00% 1,499,854
2019-07-24 2019-07-22 99.361 14,744 -29,120 0.00% 1,464,978
2019-07-23 2019-07-19 100.900 43,864 +29,997 0.00% 4,425,884
2019-07-22 2019-07-18 98.221 13,867 -13,157 0.00% 1,362,029
2019-07-19 2019-07-17 97.480 27,024 -526 0.00% 2,634,294
2019-07-18 2019-07-16 97.366 27,550 +702 0.00% 2,682,428
2019-07-17 2019-07-15 97.765 26,848 +8,595 0.00% 2,624,790
2019-07-16 2019-07-12 97.423 18,253 +4,035 0.00% 1,778,258
2019-07-15 2019-07-11 96.169 14,218 +4,386 0.00% 1,367,326
2019-07-11 2019-07-09 95.599 9,832 -13,683 0.00% 939,926
2019-07-09 2019-07-05 98.335 23,515 +175 0.00% 2,312,345
2019-07-08 2019-07-04 98.050 23,340 -351 0.00% 2,288,484
2019-07-05 2019-07-03 98.848 23,691 +1,579 0.00% 2,341,807
2019-07-04 2019-07-02 98.278 22,112 +1,053 0.00% 2,173,121
2019-07-03 2019-06-28 96.055 21,059 -1,754 0.00% 2,022,815
2019-07-02 2019-06-27 95.998 22,813 +175 0.00% 2,189,994
2019-06-28 2019-06-26 94.173 22,638 -877 0.00% 2,131,899
2019-06-26 2019-06-24 94.458 23,515 -2,631 0.00% 2,221,192
2019-06-24 2019-06-20 93.546 26,146 +4,560 0.00% 2,445,864
2019-06-21 2019-06-19 91.209 21,586 +4,211 0.00% 1,968,841
2019-06-20 2019-06-18 87.447 17,375 +4,385 0.00% 1,519,388
2019-06-19 2019-06-17 85.737 12,990 +1,228 0.00% 1,113,719
2019-06-14 2019-06-12 85.623 11,762 -526 0.00% 1,007,093
2019-06-12 2019-06-10 86.991 12,288 +1,228 0.00% 1,068,942
2019-06-11 2019-06-06 84.711 11,060 -176 0.00% 936,898
2019-06-10 2019-06-05 84.083 11,236 +176 0.00% 944,762
2019-06-06 2019-06-04 82.316 11,060 -877 0.00% 910,418
2019-06-05 2019-06-03 82.601 11,937 +350 0.00% 986,012
2019-06-03 2019-05-30 85.566 11,587 -350 0.00% 991,449
2019-05-27 2019-05-23 85.395 11,937 +526 0.00% 1,019,355
2019-05-24 2019-05-22 86.706 11,411 -167 0.00% 989,399
2019-05-23 2019-05-21 85.509 11,578 +176 0.00% 990,019
2019-05-21 2019-05-17 88.939 11,402 +140 0.00% 1,014,078
2019-05-20 2019-05-16 88.881 11,262 -10,743 0.00% 1,000,976
2019-05-17 2019-05-15 89.343 22,005 +10,223 0.00% 1,965,984
2019-05-16 2019-05-14 87.380 11,782 -520 0.00% 1,029,515
2019-05-15 2019-05-10 89.977 12,302 +1,560 0.00% 1,106,903
2019-05-14 2019-05-09 89.631 10,742 -5,198 0.00% 962,818
2019-05-10 2019-05-08 92.805 15,940 +346 0.00% 1,479,319
2019-05-09 2019-05-07 94.422 15,594 +3,812 0.00% 1,472,409
2019-05-08 2019-05-06 92.863 11,782 +693 0.00% 1,094,114
2019-05-07 2019-05-03 96.326 11,089 +173 0.00% 1,068,160
2019-05-06 2019-05-02 96.095 10,916 +1,560 0.00% 1,048,976
2019-04-29 2019-04-25 92.171 9,356 -3,119 0.00% 862,348
2019-04-26 2019-04-24 92.575 12,475 -9,010 0.00% 1,154,868
2019-04-25 2019-04-23 92.690 21,485 +173 0.00% 1,991,446
2019-04-23 2019-04-17 92.228 21,312 +174 0.00% 1,965,570
2019-04-17 2019-04-15 92.344 21,138 +173 0.00% 1,951,963
2019-04-16 2019-04-12 91.536 20,965 +173 0.00% 1,919,047
2019-04-15 2019-04-11 92.344 20,792 +347 0.00% 1,920,012
2019-04-12 2019-04-10 92.632 20,445 -347 0.00% 1,893,868
2019-04-10 2019-04-08 92.344 20,792 +10,050 0.00% 1,920,012
2019-04-09 2019-04-04 92.344 10,742 +173 0.00% 991,957
2019-04-08 2019-04-03 93.325 10,569 -347 0.00% 986,351
2019-04-04 2019-04-02 92.344 10,916 +520 0.00% 1,008,025
2019-04-02 2019-03-29 90.208 10,396 -346 0.00% 937,806
2019-03-29 2019-03-27 88.131 10,742 -347 0.00% 946,699
2019-03-28 2019-03-26 87.323 11,089 +173 0.00% 968,320
2019-03-27 2019-03-25 87.034 10,916 -7,450 0.00% 950,063
2019-03-26 2019-03-22 88.996 18,366 +8,663 0.00% 1,634,506
2019-03-22 2019-03-20 89.458 9,703 -346 0.00% 868,011
2019-03-21 2019-03-19 90.381 10,049 -347 0.00% 908,243
2019-03-20 2019-03-18 91.247 10,396 -1,906 0.00% 948,606
2019-03-19 2019-03-15 90.612 12,302 -1,733 0.00% 1,114,713
2019-03-18 2019-03-14 90.901 14,035 +347 0.00% 1,275,794
2019-03-15 2019-03-13 90.843 13,688 +1,906 0.00% 1,243,461
2019-03-14 2019-03-12 90.208 11,782 -520 0.00% 1,062,834
2019-03-12 2019-03-08 86.572 12,302 +1,386 0.00% 1,065,012
2019-03-11 2019-03-07 88.419 10,916 -7,797 0.00% 965,184
2019-03-08 2019-03-06 89.573 18,713 +174 0.00% 1,676,188
2019-03-07 2019-03-05 89.458 18,539 -7,797 0.00% 1,658,462
2019-03-06 2019-03-04 90.612 26,336 +519 0.00% 2,386,366
2019-03-04 2019-02-28 90.612 25,817 -346 0.00% 2,339,338
2019-03-01 2019-02-27 88.881 26,163 -520 0.00% 2,325,390
2019-02-28 2019-02-26 87.438 26,683 +866 0.00% 2,333,108
2019-02-27 2019-02-25 88.419 25,817 -346 0.00% 2,282,717
2019-02-25 2019-02-21 87.496 26,163 +346 0.00% 2,289,150
2019-02-22 2019-02-20 87.438 25,817 -1,039 0.00% 2,257,387
2019-02-20 2019-02-18 85.880 26,856 +5,025 0.00% 2,306,385
2019-02-19 2019-02-15 84.495 21,831 +2,252 0.00% 1,844,600
2019-02-18 2019-02-14 86.341 19,579 -2,426 0.00% 1,690,479
2019-02-15 2019-02-13 85.995 22,005 -520 0.00% 1,892,323
2019-02-14 2019-02-12 84.264 22,525 +5,198 0.00% 1,898,040
2019-02-12 2019-02-08 85.476 17,327 +2,426 0.00% 1,481,037
2019-02-11 2019-02-04 83.629 14,901 -4,331 0.00% 1,246,153
2019-02-08 2019-01-31 81.378 19,232 -5,718 0.00% 1,565,061
2019-02-01 2019-01-30 79.473 24,950 +173 0.00% 1,982,860
2019-01-31 2019-01-29 79.242 24,777 +9,183 0.00% 1,963,391
2019-01-29 2019-01-25 80.224 15,594 +8,663 0.00% 1,251,008
2019-01-28 2019-01-24 78.838 6,931 +693 0.00% 546,430
2019-01-24 2019-01-22 79.416 6,238 -8,663 0.00% 495,395
2019-01-22 2019-01-18 80.685 14,901 -3,465 0.00% 1,202,293
2019-01-18 2019-01-16 80.455 18,366 +173 0.00% 1,477,627
2019-01-17 2019-01-15 80.339 18,193 +3,465 0.00% 1,461,609
2019-01-14 2019-01-10 77.107 14,728 +4,332 0.00% 1,135,633
2019-01-11 2019-01-09 76.068 10,396 -4,332 0.00% 790,805
2019-01-08 2019-01-04 73.240 14,728 -4,331 0.00% 1,078,681
2019-01-07 2019-01-03 71.393 19,059 +4,331 0.00% 1,360,684
2019-01-04 2019-01-02 72.663 14,728 +8,664 0.00% 1,070,181
2019-01-02 2018-12-27 73.529 6,064 -10,396 0.00% 445,878
2018-12-28 2018-12-24 73.875 16,460 +1,732 0.00% 1,215,983
2018-12-27 2018-12-20 74.048 14,728 +4,332 0.00% 1,090,581
2018-12-20 2018-12-18 73.125 10,396 -4,332 0.00% 760,205
2018-12-14 2018-12-12 73.817 14,728 -693 0.00% 1,087,181
2018-12-11 2018-12-07 72.778 15,421 +693 0.00% 1,122,316
2018-12-10 2018-12-06 72.952 14,728 +4,159 0.00% 1,074,431
2018-12-07 2018-12-05 74.798 10,569 +4,331 0.00% 790,545
2018-11-30 2018-11-28 74.683 6,238 +174 0.00% 465,873
2018-11-22 2018-11-20 72.432 6,064 -174 0.00% 439,229
2018-11-20 2018-11-16 74.568 6,238 -173 0.00% 465,153
2018-11-16 2018-11-14 73.298 6,411 +347 0.00% 469,913
2018-09-26 2018-09-21 78.261 6,064 -867 0.00% 474,577
2018-09-24 2018-09-20 75.606 6,931 +867 0.00% 524,028
2018-09-18 2018-09-14 74.798 6,064 -174 0.00% 453,578
2018-09-17 2018-09-13 73.875 6,238 +174 0.00% 460,832
2018-09-10 2018-09-06 74.793 6,064 +27 0.00% 453,546
2018-09-04 2018-08-31 78.504 6,037 -345 0.00% 473,927
2018-09-03 2018-08-30 78.678 6,382 +345 0.00% 502,121
2018-08-15 2018-08-13 79.026 6,037 -517 0.00% 477,078
2018-06-21 2018-06-19 78.156 6,554 -345 0.00% 512,234
2018-06-20 2018-06-15 80.707 6,899 +172 0.00% 556,798
2018-06-08 2018-06-06 84.766 6,727 +173 0.00% 570,218
2018-06-06 2018-06-04 83.432 6,554 +172 0.00% 546,814
2018-06-01 2018-05-30 81.635 6,382 +345 0.00% 520,993
2018-05-31 2018-05-29 82.620 6,037 +173 0.00% 498,779
2018-05-23 2018-05-18 84.335 5,864 +59 0.00% 494,543
2018-05-18 2018-05-16 85.097 5,805 +170 0.00% 493,987
2018-05-17 2018-05-15 85.624 5,635 +171 0.00% 482,491
2018-05-15 2018-05-11 85.272 5,464 -3,244 0.00% 465,929
2018-05-14 2018-05-10 83.281 8,708 +171 0.00% 725,213
2018-05-10 2018-05-08 81.290 8,537 +3,073 0.00% 693,972
2018-05-09 2018-05-07 80.060 5,464 -171 0.00% 437,448
2018-05-03 2018-04-30 82.813 5,635 +171 0.00% 466,650
2018-03-14 2018-03-12 79.357 5,464 -171 0.00% 433,608
2018-03-06 2018-03-02 75.433 5,635 -170 0.00% 425,067
2018-03-02 2018-02-28 76.780 5,805 -342 0.00% 445,710
2018-03-01 2018-02-27 76.780 6,147 -512 0.00% 471,969
2018-02-28 2018-02-26 74.028 6,659 +683 0.00% 492,951
2018-02-26 2018-02-22 73.793 5,976 +512 0.00% 440,990
2018-02-08 2018-02-06 71.451 5,464 -341 0.00% 390,407
2018-02-07 2018-02-05 74.731 5,805 -171 0.00% 433,811
2018-01-23 2018-01-19 78.069 5,976 +171 0.00% 466,539
2017-12-20 2017-12-18 73.325 5,805 -342 0.00% 425,651
2017-12-18 2017-12-14 72.856 6,147 +342 0.00% 447,848
2017-12-15 2017-12-13 74.321 5,805 -171 0.00% 431,431
2017-12-11 2017-12-07 71.217 5,976 -171 0.00% 425,590
2017-12-08 2017-12-06 72.388 6,147 +171 0.00% 444,968
2017-11-30 2017-11-28 77.600 5,976 +341 0.00% 463,739
2017-11-27 2017-11-23 79.064 5,635 +171 0.00% 445,528
2017-11-03 2017-11-01 70.455 5,464 -512 0.00% 384,967
2017-10-26 2017-10-24 68.815 5,976 -512 0.00% 411,241
2017-10-20 2017-10-18 72.564 6,488 +512 0.00% 470,793
2017-10-16 2017-10-12 70.572 5,976 -171 0.00% 421,740
2017-10-09 2017-10-04 68.698 6,147 +512 0.00% 422,288
2017-09-19 2017-09-15 69.108 5,635 +4,440 0.00% 389,425
2017-08-30 2017-08-28 70.045 1,195 +171 0.00% 83,704
2017-08-29 2017-08-25 69.987 1,024 -342 0.00% 71,666
2017-08-17 2017-08-15 69.752 1,366 +171 0.00% 95,282
2017-08-14 2017-08-10 70.587 1,195 +5 0.00% 84,351
2017-08-03 2017-08-01 72.881 1,190 +340 0.00% 86,728
2017-07-19 2017-07-17 68.528 850 -170 0.00% 58,249
2017-07-04 2017-06-30 67.116 1,020 +170 0.00% 68,459
2017-05-24 2017-05-22 64.352 850 -850 0.00% 54,699
2017-05-16 2017-05-12 65.930 1,700 +19 0.00% 112,081
2017-03-27 2017-03-23 59.741 1,681 +841 0.00% 100,425
2017-02-23 2017-02-21 58.373 840 +672 0.00% 49,033
2017-02-22 2017-02-20 58.432 168 +168 0.00% 9,817
2014-02-28 2014-02-26 46.526 0 -809
2014-02-26 2014-02-24 45.661 809 -8,093 0.00% 36,939
2014-02-24 2014-02-20 46.155 8,902 +8,093 0.00% 410,870
2014-02-21 2014-02-19 46.834 809 -8,902 0.00% 37,889
2014-02-19 2014-02-17 45.599 9,711 +1,619 0.00% 442,809
2014-02-17 2014-02-13 45.846 8,092 +8,092 0.00% 370,985
2011-09-27 2011-09-23 28.408 0 -632
2011-08-25 2011-08-23 32.520 632 +316 0.00% 20,553
2011-08-12 2011-08-10 32.217 316 +316 0.00% 10,181
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top