History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 582,720 +0 0.01% 43,063,008
2025-10-13 2025-10-09 74.100 582,720 +0 0.01% 43,179,552
2025-10-10 2025-10-08 74.650 582,720 -36,000 0.01% 43,500,048
2025-10-09 2025-10-06 75.200 618,720 -33,200 0.01% 46,527,744
2025-10-08 2025-10-03 74.250 651,920 -800 0.01% 48,405,060
2025-10-02 2025-09-29 74.350 652,720 -26,600 0.01% 48,529,732
2025-09-30 2025-09-26 71.700 679,320 -1,000 0.01% 48,707,244
2025-09-29 2025-09-25 71.250 680,320 -600 0.01% 48,472,800
2025-09-26 2025-09-24 70.400 680,920 -8,800 0.01% 47,936,768
2025-09-24 2025-09-22 72.000 689,720 +25,800 0.01% 49,659,840
2025-09-23 2025-09-19 71.800 663,920 +43,000 0.01% 47,669,456
2025-09-19 2025-09-17 74.500 620,920 +15,000 0.01% 46,258,540
2025-09-16 2025-09-12 75.800 605,920 -20,200 0.01% 45,928,736
2025-09-12 2025-09-10 76.100 626,120 -18,000 0.01% 47,647,732
2025-09-11 2025-09-09 74.900 644,120 -22,200 0.01% 48,244,588
2025-09-10 2025-09-08 73.000 666,320 +10,000 0.01% 48,641,360
2025-09-09 2025-09-05 71.650 656,320 +2,200 0.01% 47,025,328
2025-09-05 2025-09-03 72.795 654,120 +4,452 0.01% 47,616,936
2025-09-03 2025-09-01 74.608 649,668 -12,515 0.01% 48,470,266
2025-09-02 2025-08-29 73.903 662,183 -7,349 0.01% 48,937,278
2025-09-01 2025-08-28 72.997 669,532 -596 0.01% 48,873,683
2025-08-29 2025-08-27 72.896 670,128 +2,979 0.01% 48,849,717
2025-08-28 2025-08-26 73.953 667,149 +15,892 0.01% 49,337,866
2025-08-27 2025-08-25 75.111 651,257 -1,788 0.01% 48,916,677
2025-08-26 2025-08-22 73.349 653,045 +9,137 0.01% 47,900,317
2025-08-25 2025-08-21 73.953 643,908 +4,172 0.01% 47,619,117
2025-08-22 2025-08-20 74.608 639,736 -4,768 0.01% 47,729,262
2025-08-20 2025-08-18 75.111 644,504 -54,625 0.01% 48,409,452
2025-08-19 2025-08-15 75.464 699,129 +2,582 0.01% 52,758,771
2025-08-18 2025-08-14 77.427 696,547 +11,521 0.01% 53,931,498
2025-08-15 2025-08-13 76.924 685,026 +794 0.01% 52,694,602
2025-08-13 2025-08-11 74.104 684,232 -198 0.01% 50,704,548
2025-08-12 2025-08-08 74.104 684,430 +993 0.01% 50,719,220
2025-08-11 2025-08-07 75.010 683,437 +199 0.01% 51,264,943
2025-08-08 2025-08-06 74.054 683,238 -596 0.01% 50,596,492
2025-08-07 2025-08-05 74.004 683,834 -398 0.01% 50,606,202
2025-08-06 2025-08-04 72.342 684,232 +199 0.01% 49,498,937
2025-08-05 2025-08-01 71.839 684,033 +3,178 0.01% 49,140,181
2025-08-04 2025-07-31 73.903 680,855 +1,391 0.01% 50,317,193
2025-08-01 2025-07-30 74.759 679,464 -596 0.01% 50,795,896
2025-07-31 2025-07-29 75.313 680,060 -7,151 0.01% 51,217,048
2025-07-30 2025-07-28 74.557 687,211 -5,562 0.01% 51,236,669
2025-07-28 2025-07-24 71.789 692,773 -199 0.01% 49,733,177
2025-07-25 2025-07-23 71.738 692,972 -9,733 0.01% 49,712,577
2025-07-23 2025-07-21 69.825 702,705 -10,925 0.01% 49,066,517
2025-07-21 2025-07-17 68.114 713,630 +22,645 0.01% 48,607,873
2025-07-18 2025-07-16 68.416 690,985 +993 0.01% 47,274,158
2025-07-17 2025-07-15 69.422 689,992 -596 0.01% 47,900,941
2025-07-16 2025-07-14 68.718 690,588 +199 0.01% 47,455,593
2025-07-09 2025-07-07 68.869 690,389 +397 0.01% 47,546,186
2025-07-08 2025-07-04 69.624 689,992 -3,973 0.01% 48,039,885
2025-07-03 2025-06-30 70.882 693,965 +199 0.01% 49,189,901
2025-06-30 2025-06-26 71.487 693,766 +21,850 0.01% 49,594,907
2025-06-26 2025-06-24 71.335 671,916 -397 0.01% 47,931,449
2025-06-25 2025-06-23 68.919 672,313 +198 0.01% 46,335,161
2025-06-24 2025-06-20 68.315 672,115 +199 0.01% 45,915,483
2025-06-23 2025-06-19 67.207 671,916 +397 0.01% 45,157,716
2025-06-20 2025-06-18 68.567 671,519 +2,781 0.01% 46,043,798
2025-06-19 2025-06-17 69.422 668,738 +199 0.01% 46,425,436
2025-06-18 2025-06-16 69.221 668,539 +397 0.01% 46,276,997
2025-06-17 2025-06-13 69.624 668,142 +795 0.01% 46,518,604
2025-06-16 2025-06-12 69.372 667,347 +5,164 0.01% 46,295,273
2025-06-13 2025-06-11 70.631 662,183 -5,760 0.01% 46,770,436
2025-06-12 2025-06-10 70.178 667,943 -4,767 0.01% 46,874,635
2025-06-11 2025-06-09 69.422 672,710 -5,364 0.01% 46,701,182
2025-06-10 2025-06-06 67.509 678,074 +5,364 0.01% 45,776,396
2025-06-09 2025-06-05 67.308 672,710 -5,165 0.01% 45,278,811
2025-06-06 2025-06-04 66.503 677,875 +397 0.01% 45,080,441
2025-06-05 2025-06-03 67.459 677,478 -20,062 0.01% 45,702,054
2025-06-04 2025-06-02 66.150 697,540 -1,589 0.01% 46,142,403
2025-06-02 2025-05-29 65.445 699,129 +19,863 0.01% 45,754,772
2025-05-29 2025-05-27 66.993 679,266 +9,932 0.01% 45,505,778
2025-05-28 2025-05-26 66.222 669,334 +13,641 0.01% 44,324,605
2025-05-27 2025-05-23 66.633 655,693 -4,671 0.01% 43,690,759
2025-05-26 2025-05-22 67.147 660,364 -584 0.01% 44,341,262
2025-05-23 2025-05-21 67.763 660,948 +584 0.01% 44,787,947
2025-05-22 2025-05-20 68.688 660,364 -7,397 0.01% 45,359,041
2025-05-21 2025-05-19 67.404 667,761 -3,893 0.01% 45,009,476
2025-05-20 2025-05-16 67.815 671,654 -3,504 0.01% 45,547,926
2025-05-19 2025-05-15 67.660 675,158 -5,839 0.01% 45,681,490
2025-05-16 2025-05-14 67.095 680,997 -20,827 0.01% 45,691,714
2025-05-15 2025-05-13 63.807 701,824 +194 0.01% 44,781,525
2025-05-14 2025-05-12 64.938 701,630 -2,725 0.01% 45,562,159
2025-05-12 2025-05-08 62.831 704,355 -29,781 0.01% 44,255,488
2025-05-09 2025-05-07 63.448 734,136 -389 0.01% 46,579,256
2025-05-08 2025-05-06 61.650 734,525 -2,920 0.01% 45,283,178
2025-05-07 2025-05-02 60.725 737,445 +14,209 0.01% 44,781,247
2025-05-06 2025-04-30 59.697 723,236 -5,450 0.01% 43,175,287
2025-04-30 2025-04-28 56.101 728,686 +195 0.01% 40,880,117
2025-04-29 2025-04-25 56.564 728,491 -29,587 0.01% 41,206,012
2025-04-28 2025-04-24 57.129 758,078 -389 0.01% 43,307,962
2025-04-25 2025-04-23 57.488 758,467 -389 0.01% 43,602,947
2025-04-24 2025-04-22 55.947 758,856 -3,699 0.01% 42,455,731
2025-04-23 2025-04-17 55.742 762,555 +1,363 0.01% 42,505,975
2025-04-22 2025-04-16 54.200 761,192 -7,786 0.01% 41,256,820
2025-04-17 2025-04-15 54.149 768,978 -389 0.01% 41,639,317
2025-04-16 2025-04-14 53.635 769,367 +19,854 0.01% 41,265,121
2025-04-15 2025-04-11 51.529 749,513 -1,363 0.01% 38,621,503
2025-04-14 2025-04-10 52.043 750,876 +9,149 0.01% 39,077,497
2025-04-11 2025-04-09 51.323 741,727 +26,277 0.01% 38,067,876
2025-04-10 2025-04-08 54.611 715,450 +6,034 0.01% 39,071,638
2025-04-09 2025-04-07 54.252 709,416 -67,153 0.01% 38,486,992
2025-04-08 2025-04-03 61.290 776,569 -973,243 0.01% 47,595,902
2025-04-07 2025-04-02 61.855 1,749,812 -194 0.02% 108,234,807
2025-04-02 2025-03-31 60.211 1,750,006 +6,812 0.02% 105,369,816
2025-04-01 2025-03-28 61.239 1,743,194 +4,867 0.02% 106,750,778
2025-03-31 2025-03-27 61.495 1,738,327 -779 0.02% 106,899,260
2025-03-28 2025-03-26 60.519 1,739,106 +973 0.02% 105,249,590
2025-03-27 2025-03-25 60.108 1,738,133 +1,168 0.02% 104,476,337
2025-03-26 2025-03-24 61.804 1,736,965 +5,840 0.02% 107,350,919
2025-03-25 2025-03-21 62.163 1,731,125 -22,385 0.02% 107,612,537
2025-03-24 2025-03-20 63.961 1,753,510 +7,786 0.02% 112,157,074
2025-03-21 2025-03-19 65.143 1,745,724 -389 0.02% 113,721,848
2025-03-20 2025-03-18 64.167 1,746,113 +11,484 0.02% 112,042,775
2025-03-19 2025-03-17 63.910 1,734,629 -10,316 0.02% 110,860,301
2025-03-18 2025-03-14 62.934 1,744,945 +77,275 0.02% 109,816,324
2025-03-17 2025-03-13 64.527 1,667,670 +1,947 0.02% 107,609,057
2025-03-14 2025-03-12 65.554 1,665,723 -20,439 0.02% 109,194,943
2025-03-13 2025-03-11 65.349 1,686,162 -67,543 0.02% 110,188,299
2025-03-12 2025-03-10 64.527 1,753,705 +2,336 0.02% 113,160,602
2025-03-11 2025-03-07 65.451 1,751,369 +4,282 0.02% 114,629,436
2025-03-10 2025-03-06 65.657 1,747,087 -15,961 0.02% 114,708,198
2025-03-07 2025-03-05 62.831 1,763,048 -389 0.02% 110,774,466
2025-03-06 2025-03-04 61.444 1,763,437 -195 0.02% 108,352,815
2025-03-05 2025-03-03 60.622 1,763,632 -21,022 0.02% 106,915,100
2025-03-04 2025-02-28 61.033 1,784,654 +7,981 0.02% 108,922,987
2025-03-03 2025-02-27 62.574 1,776,673 +9,927 0.02% 111,174,161
2025-02-28 2025-02-26 61.290 1,766,746 +31,922 0.02% 108,283,836
2025-02-26 2025-02-24 59.954 1,734,824 -3,698 0.02% 104,010,060
2025-02-25 2025-02-21 59.595 1,738,522 -6,423 0.02% 103,606,559
2025-02-24 2025-02-20 56.564 1,744,945 +389 0.02% 98,700,223
2025-02-21 2025-02-19 57.334 1,744,556 +1,752 0.02% 100,022,609
2025-02-20 2025-02-18 56.923 1,742,804 +26,277 0.02% 99,205,872
2025-02-19 2025-02-17 56.769 1,716,527 +13,431 0.02% 97,445,545
2025-02-18 2025-02-14 57.848 1,703,096 -3,309 0.02% 98,520,496
2025-02-17 2025-02-13 55.998 1,706,405 +25,499 0.02% 95,555,939
2025-02-14 2025-02-12 53.121 1,680,906 -24,915 0.02% 89,292,100
2025-02-13 2025-02-11 52.659 1,705,821 +10,122 0.02% 89,826,896
2025-02-12 2025-02-10 54.046 1,695,699 +10,316 0.02% 91,646,013
2025-02-11 2025-02-07 54.560 1,685,383 +8,175 0.02% 91,954,333
2025-02-10 2025-02-06 54.714 1,677,208 -584 0.02% 91,766,803
2025-02-07 2025-02-05 54.457 1,677,792 -389 0.02% 91,367,776
2025-02-06 2025-02-04 55.536 1,678,181 +584 0.02% 93,199,496
2025-02-04 2025-01-28 55.742 1,677,597 +389 0.02% 93,511,807
2025-02-03 2025-01-24 56.050 1,677,208 +390 0.02% 94,007,120
2025-01-27 2025-01-23 55.433 1,676,818 +389 0.02% 92,951,509
2025-01-24 2025-01-22 56.204 1,676,429 +1,168 0.02% 94,221,835
2025-01-22 2025-01-20 56.358 1,675,261 -169,734 0.02% 94,414,387
2025-01-16 2025-01-14 54.200 1,844,995 +2,141 0.02% 99,999,246
2025-01-15 2025-01-13 53.584 1,842,854 +195 0.02% 98,747,091
2025-01-13 2025-01-09 54.509 1,842,659 -779 0.02% 100,440,630
2025-01-10 2025-01-08 55.279 1,843,438 +50,025 0.02% 101,903,682
2025-01-06 2025-01-02 56.820 1,793,413 -195 0.02% 101,902,423
2025-01-03 2024-12-31 57.848 1,793,608 +2,531 0.02% 103,756,424
2025-01-02 2024-12-27 57.848 1,791,077 +14,599 0.02% 103,610,011
2024-12-30 2024-12-24 58.259 1,776,478 +8,369 0.02% 103,495,617
2024-12-27 2024-12-20 56.307 1,768,109 +2,336 0.02% 99,556,280
2024-12-23 2024-12-19 56.101 1,765,773 +973 0.02% 99,061,883
2024-12-20 2024-12-18 56.666 1,764,800 +3,309 0.02% 100,004,623
2024-12-19 2024-12-17 56.204 1,761,491 +974 0.02% 99,002,650
2024-12-18 2024-12-16 56.615 1,760,517 +13,236 0.02% 99,671,476
2024-12-17 2024-12-13 58.053 1,747,281 +3,893 0.02% 101,435,569
2024-12-16 2024-12-12 59.389 1,743,388 +3,698 0.02% 103,538,283
2024-12-13 2024-12-11 59.749 1,739,690 +973 0.02% 103,944,294
2024-12-12 2024-12-10 60.930 1,738,717 -8,564 0.02% 105,940,657
2024-12-11 2024-12-09 59.800 1,747,281 +3,893 0.02% 104,487,612
2024-12-10 2024-12-06 59.132 1,743,388 +194 0.02% 103,090,453
2024-12-06 2024-12-04 59.081 1,743,194 +154,746 0.02% 102,989,425
2024-12-04 2024-12-02 59.492 1,588,448 +389 0.01% 94,499,744
2024-12-03 2024-11-29 59.749 1,588,059 +584 0.01% 94,884,532
2024-12-02 2024-11-28 59.543 1,587,475 -9,732 0.01% 94,523,415
2024-11-29 2024-11-27 59.697 1,597,207 +1,946 0.02% 95,349,057
2024-11-28 2024-11-26 58.670 1,595,261 +3,504 0.02% 93,593,766
2024-11-27 2024-11-25 58.208 1,591,757 +973 0.01% 92,652,203
2024-11-26 2024-11-22 58.002 1,590,784 +5,256 0.01% 92,268,663
2024-11-25 2024-11-21 58.413 1,585,528 +973 0.01% 92,615,452
2024-11-22 2024-11-20 58.978 1,584,555 +4,866 0.01% 93,454,082
2024-11-21 2024-11-19 58.773 1,579,689 +9,343 0.01% 92,842,471
2024-11-18 2024-11-14 59.440 1,570,346 -9,732 0.01% 93,342,146
2024-11-12 2024-11-08 63.653 1,580,078 +2,920 0.01% 100,577,052
2024-11-11 2024-11-07 63.499 1,577,158 +1,751 0.01% 100,148,107
2024-11-08 2024-11-06 62.626 1,575,407 +2,725 0.01% 98,661,008
2024-11-07 2024-11-05 64.424 1,572,682 +19,076 0.01% 101,318,213
2024-11-06 2024-11-04 63.653 1,553,606 +1,363 0.01% 98,892,024
2024-11-04 2024-10-31 63.139 1,552,243 +9,927 0.01% 98,007,805
2024-11-01 2024-10-30 62.883 1,542,316 +49,635 0.01% 96,984,840
2024-10-31 2024-10-29 64.218 1,492,681 +3,504 0.01% 95,857,498
2024-10-22 2024-10-18 65.143 1,489,177 +486,037 0.01% 97,009,584
2024-10-21 2024-10-17 64.218 1,003,140 -4,866 0.01% 64,419,987
2024-10-17 2024-10-15 65.400 1,008,006 -87,592 0.01% 65,923,551
2024-10-16 2024-10-14 67.866 1,095,598 +5,839 0.01% 74,353,791
2024-10-15 2024-10-10 68.945 1,089,759 -4,866 0.01% 75,133,229
2024-10-14 2024-10-09 66.890 1,094,625 +779 0.01% 73,219,274
2024-10-10 2024-10-08 66.479 1,093,846 +470,854 0.01% 72,717,599
2024-10-09 2024-10-07 74.134 622,992 +14,519 0.01% 46,184,673
2024-10-08 2024-10-04 76.600 608,473 -309 0.01% 46,608,811
2024-10-07 2024-10-03 73.723 608,782 -22,190 0.01% 44,881,026
2024-10-04 2024-10-02 74.185 630,972 +1,168 0.01% 46,808,675
2024-10-03 2024-09-30 71.565 629,804 -395,526 0.01% 45,071,873
2024-10-02 2024-09-27 70.229 1,025,330 -1,198,645 0.01% 72,008,083
2024-09-27 2024-09-25 62.317 2,223,975 -30,755 0.02% 138,592,514
2024-09-26 2024-09-24 61.290 2,254,730 +1,947 0.02% 138,192,368
2024-09-24 2024-09-20 59.851 2,252,783 -11,679 0.02% 134,832,428
2024-09-23 2024-09-19 58.002 2,264,462 -4,866 0.02% 131,343,338
2024-09-20 2024-09-17 56.512 2,269,328 +6,618 0.02% 128,244,582
2024-09-16 2024-09-12 56.666 2,262,710 -6,034 0.02% 128,219,323
2024-09-12 2024-09-10 54.971 2,268,744 +14,598 0.02% 124,714,900
2024-09-11 2024-09-09 55.485 2,254,146 -18,297 0.02% 125,070,495
2024-09-10 2024-09-05 56.973 2,272,443 -194 0.02% 129,468,133
2024-09-09 2024-09-04 56.196 2,272,637 +18,387 0.02% 127,713,560
2024-09-03 2024-08-30 57.439 2,254,250 -11,584 0.02% 129,482,425
2024-09-02 2024-08-29 57.698 2,265,834 -1,352 0.02% 130,734,581
2024-08-30 2024-08-28 57.180 2,267,186 +1,352 0.02% 129,638,329
2024-08-29 2024-08-27 57.646 2,265,834 -1,545 0.02% 130,617,225
2024-08-28 2024-08-26 57.128 2,267,379 +19,308 0.02% 129,531,929
2024-08-27 2024-08-23 56.455 2,248,071 +19,307 0.02% 126,915,224
2024-08-26 2024-08-22 56.403 2,228,764 -193 0.02% 125,709,808
2024-08-23 2024-08-21 53.244 2,228,957 -965 0.02% 118,678,488
2024-08-22 2024-08-20 53.969 2,229,922 -34,174 0.02% 120,346,812
2024-08-21 2024-08-19 53.814 2,264,096 +19,307 0.02% 121,839,353
2024-08-15 2024-08-13 54.539 2,244,789 +1,158 0.02% 122,428,096
2024-08-14 2024-08-12 53.762 2,243,631 -193 0.02% 120,621,850
2024-08-07 2024-08-05 54.435 2,243,824 -386 0.02% 122,143,034
2024-08-06 2024-08-02 53.451 2,244,210 +1,159 0.02% 119,955,562
2024-08-05 2024-08-01 54.798 2,243,051 -1,545 0.02% 122,914,188
2024-08-02 2024-07-31 54.383 2,244,596 +193 0.02% 122,068,802
2024-07-31 2024-07-29 54.383 2,244,403 +965 0.02% 122,058,306
2024-07-30 2024-07-26 53.555 2,243,438 +966 0.02% 120,146,690
2024-07-29 2024-07-25 52.674 2,242,472 -29,733 0.02% 118,120,474
2024-07-26 2024-07-24 53.451 2,272,205 +5,985 0.02% 121,451,927
2024-07-24 2024-07-22 55.730 2,266,220 -1,352 0.02% 126,296,565
2024-07-22 2024-07-18 56.507 2,267,572 -1,930 0.02% 128,133,602
2024-07-19 2024-07-17 56.507 2,269,502 +965 0.02% 128,242,661
2024-07-18 2024-07-16 55.523 2,268,537 +2,896 0.02% 125,955,708
2024-07-17 2024-07-15 57.387 2,265,641 +19,694 0.02% 130,019,370
2024-07-16 2024-07-12 57.595 2,245,947 +13,515 0.02% 129,354,485
2024-07-15 2024-07-11 56.196 2,232,432 +1,158 0.02% 125,454,192
2024-07-12 2024-07-10 53.865 2,231,274 +1,159 0.02% 120,188,646
2024-07-11 2024-07-09 53.296 2,230,115 +772 0.02% 118,855,651
2024-07-09 2024-07-05 53.607 2,229,343 +2,317 0.02% 119,507,302
2024-07-08 2024-07-04 54.694 2,227,026 +1,737 0.02% 121,805,362
2024-07-05 2024-07-03 55.057 2,225,289 +2,897 0.02% 122,517,150
2024-07-04 2024-07-02 54.332 2,222,392 +1,930 0.02% 120,746,167
2024-07-03 2024-06-28 54.901 2,220,462 -386 0.02% 121,906,373
2024-07-02 2024-06-27 55.160 2,220,848 +67,576 0.02% 122,502,695
2024-06-28 2024-06-26 56.403 2,153,272 +24,134 0.02% 121,451,805
2024-06-27 2024-06-25 56.973 2,129,138 +14,481 0.02% 121,303,602
2024-06-26 2024-06-24 57.439 2,114,657 +1,930 0.02% 121,464,308
2024-06-24 2024-06-20 57.957 2,112,727 +966 0.02% 122,447,711
2024-06-21 2024-06-19 58.320 2,111,761 +11,005 0.02% 123,157,356
2024-06-19 2024-06-17 57.491 2,100,756 +1,931 0.02% 120,774,651
2024-06-18 2024-06-14 57.491 2,098,825 +4,247 0.02% 120,663,636
2024-06-17 2024-06-13 58.631 2,094,578 -4,827 0.02% 122,806,164
2024-06-13 2024-06-11 59.252 2,099,405 +2,317 0.02% 124,394,005
2024-06-12 2024-06-07 60.443 2,097,088 +2,896 0.02% 126,754,887
2024-06-04 2024-05-31 62.619 2,094,192 +579,221 0.02% 131,135,416
2024-06-03 2024-05-30 61.945 1,514,971 +20,273 0.01% 93,845,337
2024-05-31 2024-05-29 62.567 1,494,698 -6,372 0.01% 93,518,512
2024-05-30 2024-05-28 65.119 1,501,070 +1,159 0.01% 97,748,745
2024-05-29 2024-05-27 65.225 1,499,911 +30,105 0.01% 97,831,703
2024-05-27 2024-05-23 65.119 1,469,806 -947 0.01% 95,712,852
2024-05-24 2024-05-22 65.806 1,470,753 +379 0.01% 96,784,309
2024-05-23 2024-05-21 66.176 1,470,374 +6,059 0.01% 97,302,960
2024-05-22 2024-05-20 68.816 1,464,315 +13,254 0.01% 100,768,802
2024-05-21 2024-05-17 68.975 1,451,061 -757 0.01% 100,086,618
2024-05-20 2024-05-16 66.757 1,451,818 +189 0.01% 96,918,440
2024-05-17 2024-05-14 66.440 1,451,629 +3,408 0.01% 96,445,827
2024-05-16 2024-05-13 68.024 1,448,221 -757 0.01% 98,513,981
2024-05-14 2024-05-10 67.813 1,448,978 -758 0.01% 98,259,371
2024-05-13 2024-05-09 66.334 1,449,736 +8,710 0.01% 96,166,925
2024-05-10 2024-05-08 64.697 1,441,026 +777,449 0.01% 93,229,869
2024-05-09 2024-05-07 64.697 663,577 +568 0.01% 42,931,353
2024-05-08 2024-05-06 66.017 663,009 -757 0.01% 43,770,006
2024-05-07 2024-05-03 64.802 663,766 -19,881 0.01% 43,013,693
2024-05-06 2024-05-02 62.690 683,647 +2,272 0.01% 42,857,793
2024-05-03 2024-04-30 61.053 681,375 -5,302 0.01% 41,599,795
2024-05-02 2024-04-29 60.525 686,677 +152,990 0.01% 41,560,837
2024-04-30 2024-04-26 57.039 533,687 -10,414 0.01% 30,440,904
2024-04-29 2024-04-25 54.451 544,101 +947 0.01% 29,626,842
2024-04-26 2024-04-24 53.289 543,154 +379 0.01% 28,944,184
2024-04-25 2024-04-23 51.493 542,775 -50,744 0.01% 27,949,344
2024-04-24 2024-04-22 50.860 593,519 +378 0.01% 30,186,175
2024-04-23 2024-04-19 49.856 593,141 -378 0.01% 29,571,755
2024-04-22 2024-04-18 50.543 593,519 +4,922 0.01% 29,998,099
2024-04-19 2024-04-17 49.434 588,597 +27,834 0.01% 29,096,521
2024-04-18 2024-04-16 48.589 560,763 +2,651 0.01% 27,246,727
2024-04-17 2024-04-15 49.909 558,112 +9,467 0.01% 27,854,819
2024-04-16 2024-04-12 51.335 548,645 -361,080 0.01% 28,164,682
2024-04-15 2024-04-11 54.504 909,725 +379 0.01% 49,583,479
2024-04-12 2024-04-10 54.926 909,346 +5,680 0.01% 49,947,030
2024-04-11 2024-04-09 55.138 903,666 +379 0.01% 49,825,952
2024-04-10 2024-04-08 55.243 903,287 +189 0.01% 49,900,467
2024-04-09 2024-04-05 56.669 903,098 -379 0.01% 51,177,818
2024-04-05 2024-04-02 56.828 903,477 +1,705 0.01% 51,342,444
2024-04-03 2024-03-28 55.507 901,772 +5,869 0.01% 50,054,904
2024-04-02 2024-03-27 55.507 895,903 -121,370 0.01% 49,729,131
2024-03-28 2024-03-26 57.303 1,017,273 +4,923 0.01% 58,292,734
2024-03-27 2024-03-25 57.884 1,012,350 +2,273 0.01% 58,598,758
2024-03-26 2024-03-22 59.099 1,010,077 -1,705 0.01% 59,694,145
2024-03-25 2024-03-21 60.261 1,011,782 +379 0.01% 60,970,500
2024-03-22 2024-03-20 59.151 1,011,403 +7,763 0.01% 59,825,926
2024-03-21 2024-03-19 60.630 1,003,640 +7,574 0.01% 60,850,901
2024-03-20 2024-03-18 62.373 996,066 +1,136 0.01% 62,127,686
2024-03-19 2024-03-15 64.433 994,930 +947 0.01% 64,106,125
2024-03-18 2024-03-14 65.753 993,983 +1,325 0.01% 65,357,506
2024-03-15 2024-03-13 68.499 992,658 -189 0.01% 67,996,536
2024-03-14 2024-03-12 68.130 992,847 +189 0.01% 67,642,431
2024-03-13 2024-03-11 65.753 992,658 +190 0.01% 65,270,384
2024-03-11 2024-03-07 63.060 992,468 +1,893 0.01% 62,584,676
2024-03-08 2024-03-06 63.641 990,575 -947 0.01% 63,040,780
2024-03-07 2024-03-05 64.222 991,522 +3,598 0.01% 63,677,074
2024-03-06 2024-03-04 66.809 987,924 +1,704 0.01% 66,002,628
2024-03-05 2024-03-01 66.070 986,220 +360,323 0.01% 65,159,581
2024-03-04 2024-02-29 67.179 625,897 -758 0.01% 42,047,207
2024-03-01 2024-02-28 66.809 626,655 -378 0.01% 41,866,456
2024-02-29 2024-02-27 67.443 627,033 +2,082 0.01% 42,289,102
2024-02-28 2024-02-26 67.390 624,951 +6,249 0.01% 42,115,679
2024-02-27 2024-02-23 68.394 618,702 +946 0.01% 42,315,400
2024-02-26 2024-02-22 69.080 617,756 +190 0.01% 42,674,838
2024-02-23 2024-02-21 68.869 617,566 +1,893 0.01% 42,531,249
2024-02-22 2024-02-20 67.338 615,673 +1,515 0.01% 41,457,915
2024-02-21 2024-02-19 67.813 614,158 -2,840 0.01% 41,647,823
2024-02-20 2024-02-16 67.919 616,998 +2,651 0.01% 41,905,583
2024-02-19 2024-02-15 66.862 614,347 -568 0.01% 41,076,612
2024-02-15 2024-02-09 66.334 614,915 +189 0.01% 40,789,830
2024-02-08 2024-02-06 65.806 614,726 -1,893 0.01% 40,452,633
2024-02-06 2024-02-02 63.112 616,619 +189 0.01% 38,916,339
2024-02-01 2024-01-30 65.489 616,430 +1,704 0.01% 40,369,430
2024-01-30 2024-01-26 68.605 614,726 -2,083 0.01% 42,173,331
2024-01-29 2024-01-25 68.711 616,809 -189 0.01% 42,381,387
2024-01-26 2024-01-24 66.440 616,998 -758 0.01% 40,993,176
2024-01-25 2024-01-23 64.697 617,756 +379 0.01% 39,966,878
2024-01-23 2024-01-19 63.852 617,377 -757 0.01% 39,420,662
2024-01-22 2024-01-18 62.584 618,134 +3,219 0.01% 38,685,494
2024-01-18 2024-01-16 66.070 614,915 +946 0.01% 40,627,450
2024-01-15 2024-01-11 66.598 613,969 +379 0.01% 40,889,208
2024-01-12 2024-01-10 65.964 613,590 +2,272 0.01% 40,475,095
2024-01-10 2024-01-08 66.545 611,318 -189 0.01% 40,680,370
2024-01-08 2024-01-04 67.866 611,507 +9,278 0.01% 41,500,347
2024-01-05 2024-01-03 68.499 602,229 +189 0.01% 41,252,361
2024-01-02 2023-12-28 71.932 602,040 -2,461 0.01% 43,306,155
2023-12-28 2023-12-22 70.401 604,501 +378 0.01% 42,557,327
2023-12-27 2023-12-21 69.978 604,123 +1,894 0.01% 42,275,467
2023-12-21 2023-12-19 70.189 602,229 -568 0.01% 42,270,152
2023-12-19 2023-12-15 71.721 602,797 -3,030 0.01% 43,233,263
2023-12-18 2023-12-14 69.028 605,827 +4,734 0.01% 41,818,782
2023-12-15 2023-12-13 66.651 601,093 -10,982 0.01% 40,063,436
2023-12-14 2023-12-12 66.387 612,075 +189 0.01% 40,633,767
2023-12-13 2023-12-11 67.126 611,886 +379 0.01% 41,073,644
2023-12-12 2023-12-08 67.443 611,507 +757 0.01% 41,241,979
2023-12-11 2023-12-07 66.176 610,750 +6,438 0.01% 40,416,780
2023-12-08 2023-12-06 66.757 604,312 +4,734 0.01% 40,341,817
2023-12-07 2023-12-05 67.126 599,578 +17,798 0.01% 40,247,453
2023-12-06 2023-12-04 69.925 581,780 +379 0.01% 40,681,217
2023-12-05 2023-12-01 70.612 581,401 -568 0.01% 41,053,893
2023-12-04 2023-11-30 71.193 581,969 +568 0.01% 41,432,097
2023-12-01 2023-11-29 73.094 581,401 +946 0.01% 42,497,074
2023-11-29 2023-11-27 74.362 580,455 -568 0.01% 43,163,671
2023-11-23 2023-11-21 76.686 581,023 +568 0.01% 44,556,094
2023-11-22 2023-11-20 77.372 580,455 -1,893 0.01% 44,911,064
2023-11-17 2023-11-15 77.953 582,348 -46,958 0.01% 45,395,846
2023-11-16 2023-11-14 75.312 629,306 +379 0.01% 47,394,568
2023-11-08 2023-11-06 76.633 628,927 -1,325 0.01% 48,196,424
2023-11-07 2023-11-03 74.890 630,252 -43,550 0.01% 47,199,525
2023-10-31 2023-10-27 72.566 673,802 -4,354 0.01% 48,895,196
2023-10-18 2023-10-16 72.144 678,156 -379 0.01% 48,924,621
2023-10-17 2023-10-13 72.144 678,535 -190 0.01% 48,951,964
2023-10-16 2023-10-12 73.939 678,725 +190 0.01% 50,184,436
2023-10-13 2023-10-11 72.672 678,535 +1,893 0.01% 49,310,324
2023-10-09 2023-10-05 69.661 676,642 -10,035 0.01% 47,135,803
2023-10-06 2023-10-04 69.080 686,677 +947 0.01% 47,435,929
2023-10-05 2023-10-03 68.024 685,730 -10,414 0.01% 46,646,190
2023-10-03 2023-09-28 66.440 696,144 +757 0.01% 46,251,614
2023-09-29 2023-09-27 67.654 695,387 +4,923 0.01% 47,046,017
2023-09-27 2023-09-25 67.179 690,464 +4,923 0.01% 46,384,760
2023-09-26 2023-09-22 69.028 685,541 +189 0.01% 47,321,248
2023-09-20 2023-09-18 69.080 685,352 +1,515 0.01% 47,344,398
2023-09-18 2023-09-14 69.239 683,837 +190 0.01% 47,348,089
2023-09-15 2023-09-13 70.823 683,647 +3,218 0.01% 48,418,113
2023-09-14 2023-09-12 70.295 680,429 +758 0.01% 47,830,843
2023-09-13 2023-09-11 70.031 679,671 +1,136 0.01% 47,598,080
2023-09-11 2023-09-06 73.127 678,535 +2,714 0.01% 49,618,910
2023-09-07 2023-09-05 73.764 675,821 +1,318 0.01% 49,851,437
2023-09-06 2023-09-04 76.475 674,503 +752 0.01% 51,582,360
2023-09-04 2023-08-30 75.677 673,751 -752 0.01% 50,987,761
2023-08-31 2023-08-29 74.880 674,503 +564 0.01% 50,506,981
2023-08-30 2023-08-28 72.701 673,939 +376 0.01% 48,996,292
2023-08-29 2023-08-25 71.904 673,563 +28,414 0.01% 48,432,016
2023-08-28 2023-08-24 74.083 645,149 -2,447 0.01% 47,794,655
2023-08-25 2023-08-23 74.349 647,596 -1,317 0.01% 48,148,017
2023-08-24 2023-08-22 72.542 648,913 +941 0.01% 47,073,409
2023-08-23 2023-08-21 71.638 647,972 +2,258 0.01% 46,419,735
2023-08-22 2023-08-18 74.030 645,714 -188 0.01% 47,802,196
2023-08-21 2023-08-17 74.987 645,902 +188 0.01% 48,433,982
2023-08-18 2023-08-16 74.243 645,714 +1,882 0.01% 47,939,460
2023-08-17 2023-08-15 75.252 643,832 +188 0.01% 48,449,839
2023-08-16 2023-08-14 76.421 643,644 +941 0.01% 49,188,224
2023-08-15 2023-08-11 77.484 642,703 +1,317 0.01% 49,799,431
2023-08-14 2023-08-10 78.388 641,386 +941 0.01% 50,276,846
2023-08-11 2023-08-09 76.209 640,445 +11,666 0.01% 48,807,607
2023-08-10 2023-08-08 77.059 628,779 +941 0.01% 48,453,211
2023-08-09 2023-08-07 78.654 627,838 -3,763 0.01% 49,381,678
2023-08-08 2023-08-04 78.707 631,601 +3,763 0.01% 49,711,217
2023-08-07 2023-08-03 80.035 627,838 +753 0.01% 50,249,194
2023-08-02 2023-07-31 82.267 627,085 -189 0.01% 51,588,618
2023-08-01 2023-07-28 82.852 627,274 +11,855 0.01% 51,970,863
2023-07-31 2023-07-27 83.118 615,419 -3,763 0.01% 51,152,184
2023-07-28 2023-07-26 81.895 619,182 +4,704 0.01% 50,708,118
2023-07-27 2023-07-25 81.789 614,478 +12,607 0.01% 50,257,570
2023-07-26 2023-07-24 80.460 601,871 +10,349 0.01% 48,426,806
2023-07-21 2023-07-19 83.437 591,522 -4,704 0.01% 49,354,537
2023-07-18 2023-07-13 86.094 596,226 -941 0.01% 51,331,323
2023-07-14 2023-07-12 83.543 597,167 +188 0.01% 49,889,008
2023-07-13 2023-07-11 82.374 596,979 -188 0.01% 49,175,330
2023-07-12 2023-07-10 81.470 597,167 +2,258 0.01% 48,651,304
2023-07-11 2023-07-07 81.364 594,909 +188 0.01% 48,404,112
2023-07-10 2023-07-06 82.055 594,721 +5,645 0.01% 48,799,694
2023-07-05 2023-07-03 86.094 589,076 -5,456 0.01% 50,715,752
2023-06-29 2023-06-27 84.021 594,532 -6,963 0.01% 49,953,237
2023-06-28 2023-06-26 81.948 601,495 +189 0.01% 49,291,601
2023-06-27 2023-06-23 83.065 601,306 +188 0.01% 49,947,188
2023-06-21 2023-06-19 87.263 601,118 -5,081 0.01% 52,455,305
2023-06-20 2023-06-16 86.891 606,199 -564 0.01% 52,673,175
2023-06-19 2023-06-15 86.519 606,763 -3,952 0.01% 52,496,460
2023-06-15 2023-06-13 87.794 610,715 -1,881 0.01% 53,617,327
2023-06-12 2023-06-08 86.413 612,596 -14,113 0.01% 52,936,013
2023-06-08 2023-06-06 84.499 626,709 -9,785 0.01% 52,956,538
2023-06-07 2023-06-05 84.925 636,494 -7,338 0.01% 54,053,973
2023-06-06 2023-06-02 82.905 643,832 -377 0.01% 53,376,942
2023-06-05 2023-06-01 79.929 644,209 +2,447 0.01% 51,490,979
2023-06-02 2023-05-31 79.823 641,762 +1,129 0.01% 51,227,181
2023-05-31 2023-05-29 81.417 640,633 +564 0.01% 52,158,441
2023-05-30 2023-05-25 81.311 640,069 +5,081 0.01% 52,044,490
2023-05-25 2023-05-23 83.224 634,988 +9,596 0.01% 52,846,205
2023-05-24 2023-05-22 86.200 625,392 -6,021 0.01% 53,909,014
2023-05-23 2023-05-19 85.068 631,413 +8,399 0.01% 53,713,212
2023-05-22 2023-05-18 85.446 623,014 +6,122 0.01% 53,233,826
2023-05-19 2023-05-17 85.392 616,892 +371 0.01% 52,677,472
2023-05-18 2023-05-16 87.548 616,521 +1,298 0.01% 53,975,231
2023-05-16 2023-05-12 85.985 615,223 -8,718 0.01% 52,899,779
2023-05-12 2023-05-10 87.332 623,941 +185 0.01% 54,490,293
2023-05-11 2023-05-09 87.225 623,756 -4,266 0.01% 54,406,885
2023-05-10 2023-05-08 90.567 628,022 +8,162 0.01% 56,878,056
2023-05-09 2023-05-05 87.925 619,860 +9,275 0.01% 54,501,465
2023-04-28 2023-04-26 90.405 610,585 -22,817 0.01% 55,200,092
2023-04-25 2023-04-21 89.273 633,402 +2,412 0.01% 56,545,802
2023-04-24 2023-04-20 90.297 630,990 -8,719 0.01% 56,976,779
2023-04-21 2023-04-19 91.645 639,709 +1,855 0.01% 58,626,233
2023-04-13 2023-04-11 91.106 637,854 -5,750 0.01% 58,112,371
2023-04-12 2023-04-06 90.244 643,604 +927 0.01% 58,081,095
2023-04-06 2023-04-03 90.136 642,677 +186 0.01% 57,928,147
2023-04-04 2023-03-31 89.111 642,491 -1,484 0.01% 57,253,298
2023-04-03 2023-03-30 89.489 643,975 -16,324 0.01% 57,628,551
2023-03-31 2023-03-29 89.597 660,299 -9,460 0.01% 59,160,559
2023-03-30 2023-03-28 88.249 669,759 -9,461 0.01% 59,105,493
2023-03-29 2023-03-27 86.847 679,220 -371 0.01% 58,988,399
2023-03-28 2023-03-24 87.925 679,591 +186 0.01% 59,753,340
2023-03-27 2023-03-23 87.440 679,405 +18,735 0.01% 59,407,352
2023-03-24 2023-03-22 86.955 660,670 -6,863 0.01% 57,448,615
2023-03-23 2023-03-21 83.936 667,533 -1,299 0.01% 56,030,172
2023-03-22 2023-03-20 81.564 668,832 +12,429 0.01% 54,552,741
2023-03-21 2023-03-17 85.122 656,403 -4,823 0.01% 55,874,454
2023-03-20 2023-03-16 82.373 661,226 +34,502 0.01% 54,467,054
2023-03-17 2023-03-15 86.793 626,724 +4,081 0.01% 54,395,479
2023-03-16 2023-03-14 87.063 622,643 +928 0.01% 54,209,106
2023-03-15 2023-03-13 91.052 621,715 -186 0.01% 56,608,494
2023-03-14 2023-03-10 87.925 621,901 +557 0.01% 54,680,921
2023-03-10 2023-03-08 91.376 621,344 +185 0.01% 56,775,690
2023-03-09 2023-03-07 93.316 621,159 -23,187 0.01% 57,964,281
2023-03-03 2023-03-01 92.184 644,346 -371 0.01% 59,398,551
2023-03-02 2023-02-28 89.758 644,717 +371 0.01% 57,868,732
2023-03-01 2023-02-27 88.572 644,346 +96,644 0.01% 57,071,240
2023-02-28 2023-02-24 87.548 547,702 -185 0.01% 47,950,259
2023-02-23 2023-02-21 88.950 547,887 +5,194 0.01% 48,734,391
2023-02-17 2023-02-15 90.675 542,693 +185 0.01% 49,208,578
2023-02-14 2023-02-10 92.939 542,508 -2,411 0.01% 50,420,136
2023-02-13 2023-02-09 94.718 544,919 -9,090 0.01% 51,613,620
2023-02-08 2023-02-06 92.292 554,009 -1,855 0.01% 51,130,635
2023-02-07 2023-02-03 91.591 555,864 +3,896 0.01% 50,912,279
2023-02-06 2023-02-02 92.023 551,968 +9,646 0.01% 50,793,487
2023-02-03 2023-02-01 93.748 542,322 +742 0.00% 50,841,389
2023-02-02 2023-01-31 95.473 541,580 +185 0.00% 51,706,100
2023-02-01 2023-01-30 96.335 541,395 -10,944 0.00% 52,155,414
2023-01-31 2023-01-27 95.958 552,339 +371 0.01% 53,001,275
2023-01-30 2023-01-26 97.036 551,968 +371 0.01% 53,560,795
2023-01-27 2023-01-20 94.448 551,597 -8,718 0.01% 52,097,466
2023-01-19 2023-01-17 92.292 560,315 +3,524 0.01% 51,712,629
2023-01-18 2023-01-16 94.826 556,791 +10,573 0.01% 52,798,144
2023-01-17 2023-01-13 94.826 546,218 +7,420 0.01% 51,795,551
2023-01-16 2023-01-12 95.311 538,798 -11,501 0.00% 51,353,357
2023-01-11 2023-01-09 94.125 550,299 +12,429 0.01% 51,796,876
2023-01-09 2023-01-05 96.066 537,870 -2,597 0.00% 51,670,853
2023-01-06 2023-01-04 98.492 540,467 -2,412 0.00% 53,231,455
2022-12-30 2022-12-28 93.694 542,879 -3,710 0.00% 50,864,341
2022-12-29 2022-12-23 93.478 546,589 -15,025 0.01% 51,094,080
2022-12-19 2022-12-15 91.268 561,614 -11,315 0.01% 51,257,272
2022-12-16 2022-12-14 90.675 572,929 -4,638 0.01% 51,950,222
2022-12-13 2022-12-09 92.184 577,567 -4,266 0.01% 53,242,580
2022-12-12 2022-12-08 90.297 581,833 -742 0.01% 52,538,028
2022-12-09 2022-12-07 86.039 582,575 +185 0.01% 50,123,956
2022-12-08 2022-12-06 90.783 582,390 +32,462 0.01% 52,870,888
2022-12-07 2022-12-05 89.920 549,928 -2,597 0.01% 49,449,566
2022-12-05 2022-12-01 86.632 552,525 -2,782 0.01% 47,866,141
2022-12-02 2022-11-30 84.637 555,307 -7,605 0.01% 46,999,518
2022-11-28 2022-11-24 80.809 562,912 -186 0.01% 45,488,618
2022-11-18 2022-11-16 81.995 563,098 -6,678 0.01% 46,171,481
2022-11-16 2022-11-14 81.618 569,776 -5,008 0.01% 46,504,035
2022-11-08 2022-11-04 70.675 574,784 -1,855 0.01% 40,622,624
2022-11-03 2022-11-01 68.357 576,639 -7,977 0.01% 39,417,028
2022-10-31 2022-10-27 65.338 584,616 -185 0.01% 38,197,411
2022-10-28 2022-10-26 63.720 584,801 +3,339 0.01% 37,263,718
2022-10-27 2022-10-25 62.642 581,462 +3,895 0.01% 36,424,036
2022-10-26 2022-10-24 64.367 577,567 -161,940 0.01% 37,176,398
2022-10-17 2022-10-13 71.861 739,507 -185 0.01% 53,141,407
2022-10-14 2022-10-12 73.909 739,692 -19,477 0.01% 54,669,989
2022-10-11 2022-10-07 75.958 759,169 -186 0.01% 57,664,704
2022-10-07 2022-10-05 75.688 759,355 +186 0.01% 57,474,152
2022-10-05 2022-09-30 70.567 759,169 +4,637 0.01% 53,572,106
2022-10-03 2022-09-29 69.704 754,532 +44,520 0.01% 52,594,072
2022-09-30 2022-09-28 70.728 710,012 +556 0.01% 50,218,083
2022-09-29 2022-09-27 73.208 709,456 -1,113 0.01% 51,938,074
2022-09-28 2022-09-26 73.693 710,569 +371 0.01% 52,364,309
2022-09-27 2022-09-23 74.448 710,198 +371 0.01% 52,872,973
2022-09-26 2022-09-22 75.041 709,827 +557 0.01% 53,266,279
2022-09-23 2022-09-21 76.874 709,270 -2,597 0.01% 54,524,504
2022-09-22 2022-09-20 77.251 711,867 +185 0.01% 54,992,778
2022-09-21 2022-09-19 76.766 711,682 +371 0.01% 54,633,192
2022-09-20 2022-09-16 76.766 711,311 +1,855 0.01% 54,604,712
2022-09-19 2022-09-15 77.090 709,456 +1,484 0.01% 54,691,787
2022-09-16 2022-09-14 77.090 707,972 +16,138 0.01% 54,577,385
2022-09-15 2022-09-13 79.246 691,834 -371 0.01% 54,825,152
2022-09-14 2022-09-09 80.594 692,205 -13,912 0.01% 55,787,453
2022-09-13 2022-09-08 78.119 706,117 +22,260 0.01% 55,161,494
2022-09-09 2022-09-07 79.204 683,857 +5,299 0.01% 54,164,019
2022-09-08 2022-09-06 80.722 678,558 +6,271 0.01% 54,774,326
2022-09-06 2022-09-02 80.342 672,287 +2,767 0.01% 54,012,998
2022-08-30 2022-08-26 84.788 669,520 -2,767 0.01% 56,766,965
2022-08-29 2022-08-25 84.245 672,287 -184 0.01% 56,637,112
2022-08-25 2022-08-23 81.372 672,471 +4,611 0.01% 54,720,445
2022-08-18 2022-08-16 83.161 667,860 +1,292 0.01% 55,540,037
2022-08-17 2022-08-15 83.649 666,568 -369 0.01% 55,757,816
2022-08-16 2022-08-12 84.408 666,937 +369 0.01% 56,294,866
2022-08-15 2022-08-11 83.378 666,568 -185 0.01% 55,577,136
2022-08-10 2022-08-08 83.486 666,753 -1,476 0.01% 55,664,853
2022-08-09 2022-08-05 83.270 668,229 -4,980 0.01% 55,643,175
2022-08-08 2022-08-04 83.215 673,209 -4,612 0.01% 56,021,362
2022-08-05 2022-08-03 81.155 677,821 +15,680 0.01% 55,008,802
2022-08-04 2022-08-02 81.372 662,141 +4,611 0.01% 53,879,870
2022-08-03 2022-08-01 83.703 657,530 +1,845 0.01% 55,037,442
2022-08-01 2022-07-28 86.631 655,685 -369 0.01% 56,802,492
2022-07-27 2022-07-25 86.902 656,054 -1,845 0.01% 57,012,289
2022-07-26 2022-07-22 86.197 657,899 +2,029 0.01% 56,708,965
2022-07-25 2022-07-21 85.872 655,870 +2,398 0.01% 56,320,735
2022-07-18 2022-07-14 89.829 653,472 +1,845 0.01% 58,700,914
2022-07-12 2022-07-08 92.323 651,627 +922 0.01% 60,160,175
2022-07-11 2022-07-07 92.106 650,705 -922 0.01% 59,933,949
2022-07-07 2022-07-05 93.245 651,627 -29,698 0.01% 60,760,717
2022-07-06 2022-07-04 92.431 681,325 -1,107 0.01% 62,975,856
2022-07-05 2022-06-30 92.215 682,432 -4,427 0.01% 62,930,193
2022-07-04 2022-06-29 92.811 686,859 -3,689 0.01% 63,748,023
2022-06-30 2022-06-28 91.889 690,548 -3,136 0.01% 63,453,991
2022-06-29 2022-06-27 89.829 693,684 -6,456 0.01% 62,313,128
2022-06-28 2022-06-24 87.390 700,140 +922 0.01% 61,185,047
2022-06-24 2022-06-22 85.438 699,218 +2,767 0.01% 59,739,857
2022-06-23 2022-06-21 88.474 696,451 -1,845 0.01% 61,617,786
2022-06-22 2022-06-20 87.173 698,296 -23,242 0.01% 60,872,476
2022-06-21 2022-06-17 86.034 721,538 +1,291 0.01% 62,077,112
2022-06-20 2022-06-16 84.191 720,247 +18,447 0.01% 60,638,477
2022-06-17 2022-06-15 85.438 701,800 +737 0.01% 59,960,459
2022-06-16 2022-06-14 85.221 701,063 +7,194 0.01% 59,745,467
2022-06-15 2022-06-13 85.763 693,869 +4,796 0.01% 59,508,545
2022-06-14 2022-06-10 87.715 689,073 +11,068 0.01% 60,442,041
2022-06-09 2022-06-07 87.823 678,005 +4,243 0.01% 59,544,723
2022-06-08 2022-06-06 89.287 673,762 -3,136 0.01% 60,158,290
2022-05-31 2022-05-27 85.926 676,898 -11,437 0.01% 58,163,143
2022-05-27 2022-05-25 83.649 688,335 -369 0.01% 57,578,606
2022-05-26 2022-05-24 83.541 688,704 -184 0.01% 57,534,801
2022-05-25 2022-05-23 86.625 688,888 +1,476 0.01% 59,675,165
2022-05-24 2022-05-20 88.879 687,412 +2,507 0.01% 61,096,443
2022-05-23 2022-05-19 85.306 684,905 -363 0.01% 58,426,631
2022-05-19 2022-05-17 85.251 685,268 -8,369 0.01% 58,419,932
2022-05-18 2022-05-16 81.404 693,637 -728 0.01% 56,464,580
2022-05-17 2022-05-13 80.524 694,365 -182 0.01% 55,913,186
2022-05-16 2022-05-12 79.645 694,547 +364 0.01% 55,317,026
2022-05-13 2022-05-11 79.205 694,183 +364 0.01% 54,982,787
2022-05-12 2022-05-10 80.579 693,819 +2,365 0.01% 55,907,356
2022-05-11 2022-05-06 81.349 691,454 +6,913 0.01% 56,248,870
2022-05-06 2022-05-04 84.372 684,541 +1,456 0.01% 57,755,938
2022-05-05 2022-05-03 85.471 683,085 +2,729 0.01% 58,384,012
2022-05-04 2022-04-29 85.471 680,356 +1,819 0.01% 58,150,762
2022-04-29 2022-04-27 84.097 678,537 -3,457 0.01% 57,062,890
2022-04-28 2022-04-26 82.283 681,994 +1,092 0.01% 56,116,574
2022-04-27 2022-04-25 82.448 680,902 -63,677 0.01% 56,138,999
2022-04-26 2022-04-22 86.021 744,579 -21,104 0.01% 64,049,231
2022-04-25 2022-04-21 87.175 765,683 -36,750 0.01% 66,748,419
2022-04-22 2022-04-20 87.505 802,433 -2,547 0.01% 70,216,736
2022-04-21 2022-04-19 86.131 804,980 -10,370 0.01% 69,333,461
2022-04-20 2022-04-14 88.109 815,350 +3,638 0.01% 71,840,011
2022-04-19 2022-04-13 88.109 811,712 +6,914 0.01% 71,519,469
2022-04-14 2022-04-12 88.879 804,798 +3,093 0.01% 71,529,585
2022-04-07 2022-04-04 92.232 801,705 -910 0.01% 73,942,707
2022-04-06 2022-04-01 91.297 802,615 -910 0.01% 73,276,666
2022-04-04 2022-03-31 90.638 803,525 +7,459 0.01% 72,829,754
2022-04-01 2022-03-30 90.693 796,066 -6,913 0.01% 72,197,443
2022-03-31 2022-03-29 88.989 802,979 +910 0.01% 71,456,186
2022-03-29 2022-03-25 88.164 802,069 +61,857 0.01% 70,713,916
2022-03-28 2022-03-24 91.023 740,212 -2,729 0.01% 67,376,004
2022-03-25 2022-03-23 91.517 742,941 -2,729 0.01% 67,991,928
2022-03-24 2022-03-22 90.583 745,670 -2,183 0.01% 67,544,917
2022-03-22 2022-03-18 87.835 747,853 +26,744 0.01% 65,687,360
2022-03-21 2022-03-17 87.780 721,109 +21,650 0.01% 63,298,676
2022-03-18 2022-03-16 82.448 699,459 +33,475 0.01% 57,668,986
2022-03-17 2022-03-15 79.755 665,984 -8,550 0.01% 53,115,345
2022-03-16 2022-03-14 85.251 674,534 -47,303 0.01% 57,504,845
2022-03-15 2022-03-11 84.921 721,837 +36,387 0.01% 61,299,427
2022-03-14 2022-03-10 82.393 685,450 -6,186 0.01% 56,476,296
2022-03-11 2022-03-09 78.655 691,636 +51,123 0.01% 54,400,892
2022-03-10 2022-03-08 80.304 640,513 +14,919 0.01% 51,435,973
2022-03-09 2022-03-07 82.558 625,594 +11,643 0.01% 51,647,738
2022-03-07 2022-03-03 88.769 613,951 -727 0.01% 54,499,816
2022-03-04 2022-03-02 87.450 614,678 -728 0.01% 53,753,487
2022-03-03 2022-03-01 89.154 615,406 +2,365 0.01% 54,865,756
2022-03-02 2022-02-28 89.319 613,041 +3,093 0.01% 54,755,996
2022-03-01 2022-02-25 89.593 609,948 +3,457 0.01% 54,647,363
2022-02-28 2022-02-24 89.923 606,491 +9,096 0.01% 54,537,654
2022-02-25 2022-02-23 93.276 597,395 +6,004 0.01% 55,722,709
2022-02-24 2022-02-22 93.441 591,391 +910 0.01% 55,260,197
2022-02-23 2022-02-21 97.179 590,481 +909 0.01% 57,382,172
2022-02-22 2022-02-18 96.739 589,572 -3,093 0.01% 57,034,588
2022-02-21 2022-02-17 98.168 592,665 -1,273 0.01% 58,180,779
2022-02-18 2022-02-16 97.069 593,938 -182 0.01% 57,652,827
2022-02-17 2022-02-15 95.310 594,120 -910 0.01% 56,625,501
2022-02-15 2022-02-11 95.969 595,030 -909 0.01% 57,104,706
2022-02-14 2022-02-10 94.815 595,939 +182 0.01% 56,504,066
2022-02-11 2022-02-09 95.585 595,757 +182 0.01% 56,945,253
2022-02-08 2022-02-04 93.441 595,575 -9,825 0.01% 55,651,154
2022-02-07 2022-01-31 88.659 605,400 +15,282 0.01% 53,674,200
2022-02-04 2022-01-27 92.617 590,118 +910 0.01% 54,654,706
2022-01-27 2022-01-25 93.826 589,208 +3,275 0.01% 55,282,917
2022-01-25 2022-01-21 97.618 585,933 -728 0.01% 57,197,851
2022-01-24 2022-01-20 97.508 586,661 -34,749 0.01% 57,204,425
2022-01-21 2022-01-19 92.177 621,410 -182 0.01% 57,279,616
2022-01-20 2022-01-18 90.473 621,592 +2,365 0.01% 56,237,246
2022-01-19 2022-01-17 91.462 619,227 +2,911 0.01% 56,635,925
2022-01-18 2022-01-14 92.891 616,316 -13,099 0.01% 57,250,455
2022-01-17 2022-01-13 90.913 629,415 -3,093 0.01% 57,221,783
2022-01-14 2022-01-12 89.484 632,508 -14,554 0.01% 56,599,060
2022-01-13 2022-01-11 86.405 647,062 +4,002 0.01% 55,909,709
2022-01-12 2022-01-10 87.945 643,060 +8,551 0.01% 56,553,602
2022-01-11 2022-01-07 89.044 634,509 -546 0.01% 56,499,109
2022-01-10 2022-01-06 87.670 635,055 -910 0.01% 55,675,076
2022-01-07 2022-01-05 86.405 635,965 -182 0.01% 54,950,867
2022-01-06 2022-01-04 87.340 636,147 +182 0.01% 55,561,016
2022-01-05 2022-01-03 86.845 635,965 -1,273 0.01% 55,230,515
2022-01-04 2021-12-31 86.405 637,238 +4,184 0.01% 55,060,862
2022-01-03 2021-12-29 87.175 633,054 +1,638 0.01% 55,186,485
2021-12-30 2021-12-28 87.285 631,416 -1,456 0.01% 55,113,105
2021-12-29 2021-12-24 86.625 632,872 -8,187 0.01% 54,822,759
2021-12-28 2021-12-22 86.131 641,059 -5,094 0.01% 55,214,837
2021-12-23 2021-12-21 85.691 646,153 +8,733 0.01% 55,369,458
2021-12-22 2021-12-20 85.966 637,420 +4,366 0.01% 54,796,299
2021-12-21 2021-12-17 87.560 633,054 -4,730 0.01% 55,430,057
2021-12-20 2021-12-16 87.945 637,784 +8,187 0.01% 56,089,607
2021-12-17 2021-12-15 87.450 629,597 -1,637 0.01% 55,058,151
2021-12-16 2021-12-14 87.890 631,234 +2,183 0.01% 55,478,874
2021-12-15 2021-12-13 89.264 629,051 +19,467 0.01% 56,151,411
2021-12-14 2021-12-10 89.923 609,584 +2,365 0.01% 54,815,787
2021-12-13 2021-12-09 91.133 607,219 +3,457 0.01% 55,337,390
2021-12-10 2021-12-08 91.462 603,762 -1,092 0.01% 55,221,461
2021-12-09 2021-12-07 90.253 604,854 +4,912 0.01% 54,589,926
2021-12-08 2021-12-06 88.659 599,942 +5,458 0.01% 53,190,299
2021-12-07 2021-12-03 89.374 594,484 +13,463 0.01% 53,131,186
2021-12-06 2021-12-02 91.078 581,021 +1,456 0.01% 52,917,965
2021-12-03 2021-12-01 90.583 579,565 +81,324 0.01% 52,498,652
2021-12-02 2021-11-30 90.198 498,241 +6,913 0.00% 44,940,390
2021-12-01 2021-11-29 92.232 491,328 +728 0.00% 45,316,073
2021-11-30 2021-11-26 93.001 490,600 +4,002 0.00% 45,626,452
2021-11-26 2021-11-24 96.299 486,598 -727 0.00% 46,859,022
2021-11-25 2021-11-23 93.826 487,325 -12,372 0.00% 45,723,662
2021-11-24 2021-11-22 94.101 499,697 -4,002 0.00% 47,021,805
2021-11-23 2021-11-19 93.001 503,699 +5,640 0.00% 46,844,676
2021-11-22 2021-11-18 93.386 498,059 -182 0.00% 46,511,781
2021-11-19 2021-11-17 93.771 498,241 +20,376 0.00% 46,720,479
2021-11-18 2021-11-16 94.320 477,865 -1,637 0.00% 45,072,464
2021-11-17 2021-11-15 93.606 479,502 +8,369 0.00% 44,884,239
2021-11-16 2021-11-12 91.462 471,133 +5,094 0.00% 43,090,908
2021-11-15 2021-11-11 91.187 466,039 +7,823 0.00% 42,496,919
2021-11-12 2021-11-10 90.748 458,216 +16,738 0.00% 41,582,071
2021-11-11 2021-11-09 94.101 441,478 +1,455 0.00% 41,543,360
2021-11-10 2021-11-08 94.705 440,023 -364 0.00% 41,672,490
2021-11-09 2021-11-05 94.705 440,387 +1,638 0.00% 41,706,963
2021-11-08 2021-11-04 94.101 438,749 +34,203 0.00% 41,286,560
2021-11-05 2021-11-03 94.595 404,546 +2,547 0.00% 38,268,160
2021-11-04 2021-11-02 96.959 401,999 +182 0.00% 38,977,354
2021-11-03 2021-11-01 96.574 401,817 +182 0.00% 38,805,105
2021-11-02 2021-10-29 96.574 401,635 +1,273 0.00% 38,787,529
2021-11-01 2021-10-28 98.443 400,362 -181 0.00% 39,412,795
2021-10-29 2021-10-27 97.618 400,543 +1,091 0.00% 39,100,373
2021-10-28 2021-10-26 99.212 399,452 +2,183 0.00% 39,630,596
2021-10-27 2021-10-25 99.982 397,269 -3,274 0.00% 39,719,719
2021-10-26 2021-10-22 98.278 400,543 +3,274 0.00% 39,364,565
2021-10-25 2021-10-21 98.608 397,269 +4,003 0.00% 39,173,819
2021-10-22 2021-10-20 99.707 393,266 -45,665 0.00% 39,211,412
2021-10-21 2021-10-19 98.333 438,931 -2,547 0.00% 43,161,387
2021-10-20 2021-10-18 96.134 441,478 +4,002 0.00% 42,441,202
2021-10-19 2021-10-15 96.519 437,476 +27,290 0.00% 42,224,794
2021-10-18 2021-10-12 96.189 410,186 +20,922 0.00% 39,455,511
2021-10-15 2021-10-11 97.454 389,264 +6,914 0.00% 37,935,147
2021-10-12 2021-10-08 98.938 382,350 -728 0.00% 37,828,785
2021-10-11 2021-10-07 99.267 383,078 +910 0.00% 38,027,148
2021-10-07 2021-10-05 98.883 382,168 +909 0.00% 37,789,773
2021-10-06 2021-10-04 96.959 381,259 -1,273 0.00% 36,966,427
2021-10-04 2021-09-29 97.893 382,532 +546 0.00% 37,447,298
2021-09-29 2021-09-27 95.420 381,986 -910 0.00% 36,449,029
2021-09-27 2021-09-23 97.179 382,896 -182 0.00% 37,209,333
2021-09-24 2021-09-21 97.563 383,078 +1,092 0.00% 37,374,412
2021-09-23 2021-09-20 92.067 381,986 +8,732 0.00% 35,168,274
2021-09-20 2021-09-16 96.849 373,254 +910 0.00% 36,149,240
2021-09-17 2021-09-15 98.938 372,344 +182 0.00% 36,838,816
2021-09-16 2021-09-14 102.950 372,162 -1,819 0.00% 38,314,097
2021-09-14 2021-09-10 104.764 373,981 -5,276 0.00% 39,179,711
2021-09-13 2021-09-09 102.620 379,257 +3,093 0.00% 38,919,452
2021-09-09 2021-09-07 104.379 376,164 -910 0.00% 39,263,679
2021-09-08 2021-09-06 104.214 377,074 -9,461 0.00% 39,296,486
2021-09-07 2021-09-03 101.906 386,535 -2,729 0.00% 39,390,124
2021-09-06 2021-09-02 101.851 389,264 +4,549 0.00% 39,646,829
2021-09-02 2021-08-31 102.596 384,715 +5,182 0.00% 39,470,287
2021-09-01 2021-08-30 103.645 379,533 +5,436 0.00% 39,336,607
2021-08-27 2021-08-25 105.300 374,097 -906 0.00% 39,392,575
2021-08-26 2021-08-24 105.521 375,003 +3,080 0.00% 39,570,761
2021-08-23 2021-08-19 107.784 371,923 -1,449 0.00% 40,087,322
2021-08-20 2021-08-18 107.618 373,372 -3,080 0.00% 40,181,683
2021-08-19 2021-08-17 107.011 376,452 +11,415 0.00% 40,284,612
2021-08-18 2021-08-16 103.755 365,037 -906 0.00% 37,874,465
2021-08-17 2021-08-13 102.486 365,943 -906 0.00% 37,503,959
2021-08-16 2021-08-12 101.051 366,849 +1,812 0.00% 37,070,416
2021-08-12 2021-08-10 102.872 365,037 -1,812 0.00% 37,552,129
2021-08-11 2021-08-09 102.817 366,849 -2,174 0.00% 37,718,287
2021-08-09 2021-08-05 101.437 369,023 +543 0.00% 37,432,662
2021-08-06 2021-08-04 102.210 368,480 -906 0.00% 37,662,286
2021-08-05 2021-08-03 102.431 369,386 +181 0.00% 37,836,432
2021-08-04 2021-08-02 102.320 369,205 +906 0.00% 37,777,140
2021-08-03 2021-07-30 102.762 368,299 -1,449 0.00% 37,847,046
2021-08-02 2021-07-29 101.603 369,748 -363 0.00% 37,567,422
2021-07-30 2021-07-28 97.795 370,111 +2,537 0.00% 36,194,908
2021-07-29 2021-07-27 98.512 367,574 +2,899 0.00% 36,210,521
2021-07-28 2021-07-26 102.486 364,675 -6,523 0.00% 37,374,007
2021-07-27 2021-07-23 104.749 371,198 -906 0.00% 38,882,449
2021-07-26 2021-07-22 105.963 372,104 -2,718 0.00% 39,429,143
2021-07-23 2021-07-21 103.424 374,822 +363 0.00% 38,765,593
2021-07-22 2021-07-20 102.872 374,459 +2,355 0.00% 38,521,390
2021-07-20 2021-07-16 106.128 372,104 +906 0.00% 39,490,751
2021-07-19 2021-07-15 106.018 371,198 -1,812 0.00% 39,353,627
2021-07-16 2021-07-14 105.135 373,010 +1,993 0.00% 39,216,355
2021-07-14 2021-07-12 103.866 371,017 -906 0.00% 38,535,873
2021-07-13 2021-07-09 104.362 371,923 +906 0.00% 38,814,709
2021-07-09 2021-07-07 107.066 371,017 -543 0.00% 39,723,482
2021-07-07 2021-07-05 106.791 371,560 -6,342 0.00% 39,679,089
2021-07-02 2021-06-29 105.632 377,902 -4,349 0.00% 39,918,379
2021-06-30 2021-06-28 105.742 382,251 +725 0.00% 40,419,962
2021-06-29 2021-06-25 107.232 381,526 +1,993 0.00% 40,911,812
2021-06-25 2021-06-23 106.570 379,533 +1,812 0.00% 40,446,746
2021-06-24 2021-06-22 103.479 377,721 -9,422 0.00% 39,086,265
2021-06-23 2021-06-21 103.424 387,143 +2,718 0.00% 40,039,880
2021-06-22 2021-06-18 105.080 384,425 +181 0.00% 40,395,253
2021-06-18 2021-06-16 104.969 384,244 +1,812 0.00% 40,333,822
2021-06-17 2021-06-15 103.700 382,432 +181 0.00% 39,658,180
2021-06-15 2021-06-10 105.521 382,251 -906 0.00% 40,335,578
2021-06-11 2021-06-09 106.349 383,157 +5,617 0.00% 40,748,371
2021-06-10 2021-06-08 107.066 377,540 +1,812 0.00% 40,421,877
2021-06-09 2021-06-07 107.453 375,728 -9,241 0.00% 40,373,024
2021-06-08 2021-06-04 108.115 384,969 +3,262 0.00% 41,620,948
2021-06-07 2021-06-03 107.674 381,707 +1,812 0.00% 41,099,748
2021-06-04 2021-06-02 109.440 379,895 +2,174 0.00% 41,575,556
2021-06-03 2021-06-01 110.819 377,721 -7,248 0.00% 41,858,784
2021-06-02 2021-05-31 109.495 384,969 +17,758 0.00% 42,152,098
2021-06-01 2021-05-28 113.910 367,211 +9,059 0.00% 41,828,968
2021-05-31 2021-05-27 112.806 358,152 -3,261 0.00% 40,401,737
2021-05-28 2021-05-26 113.027 361,413 +2,355 0.00% 40,849,382
2021-05-27 2021-05-25 112.365 359,058 -1,449 0.00% 40,345,412
2021-05-25 2021-05-21 113.375 360,507 +2,665 0.00% 40,872,327
2021-05-20 2021-05-17 114.712 357,842 +897 0.00% 41,048,888
2021-05-18 2021-05-14 113.932 356,945 -8,432 0.00% 40,667,447
2021-05-11 2021-05-07 113.152 365,377 -1,614 0.00% 41,342,997
2021-05-06 2021-05-04 109.194 366,991 -6,997 0.00% 40,073,250
2021-05-05 2021-05-03 107.410 373,988 +8,073 0.00% 40,170,210
2021-05-04 2021-04-30 110.253 365,915 +1,256 0.00% 40,343,281
2021-05-03 2021-04-29 115.381 364,659 -1,974 0.00% 42,074,794
2021-04-30 2021-04-28 111.256 366,633 -358 0.00% 40,790,291
2021-04-27 2021-04-23 109.083 366,991 +538 0.00% 40,032,338
2021-04-23 2021-04-21 106.909 366,453 -31,396 0.00% 39,177,038
2021-04-21 2021-04-19 109.250 397,849 +717 0.00% 43,464,937
2021-04-20 2021-04-16 110.309 397,132 +18,300 0.00% 43,807,190
2021-04-19 2021-04-15 111.312 378,832 +1,794 0.00% 42,168,625
2021-04-15 2021-04-13 110.699 377,038 +16,146 0.00% 41,737,755
2021-04-13 2021-04-09 109.027 360,892 +1,256 0.00% 39,346,927
2021-04-08 2021-04-01 105.794 359,636 +1,615 0.00% 38,047,321
2021-04-07 2021-03-31 105.125 358,021 +8,073 0.00% 37,636,992
2021-04-01 2021-03-30 107.076 349,948 +1,615 0.00% 37,471,027
2021-03-31 2021-03-29 107.132 348,333 -12,020 0.00% 37,317,515
2021-03-30 2021-03-26 106.742 360,353 +12,558 0.00% 38,464,637
2021-03-29 2021-03-25 106.351 347,795 -2,691 0.00% 36,988,474
2021-03-26 2021-03-24 103.397 350,486 +2,691 0.00% 36,239,259
2021-03-23 2021-03-19 108.915 347,795 -897 0.00% 37,880,230
2021-03-22 2021-03-18 109.529 348,692 +897 0.00% 38,191,723
2021-03-19 2021-03-17 108.804 347,795 +897 0.00% 37,841,458
2021-03-18 2021-03-16 108.692 346,898 +1,794 0.00% 37,705,189
2021-03-17 2021-03-15 111.479 345,104 -4,485 0.00% 38,471,995
2021-03-16 2021-03-12 107.020 349,589 +10,405 0.00% 37,413,101
2021-03-12 2021-03-10 111.925 339,184 +5,382 0.00% 37,963,285
2021-03-11 2021-03-09 112.260 333,802 -6,817 0.00% 37,472,539
2021-03-10 2021-03-08 107.633 340,619 +2,512 0.00% 36,661,975
2021-03-05 2021-03-03 110.699 338,107 +1,256 0.00% 37,428,129
2021-03-04 2021-03-02 107.912 336,851 +6,458 0.00% 36,350,292
2021-03-03 2021-03-01 111.368 330,393 -897 0.00% 36,795,189
2021-03-02 2021-02-26 108.191 331,290 +2,691 0.00% 35,842,523
2021-02-26 2021-02-24 113.040 328,599 +897 0.00% 37,144,875
2021-02-24 2021-02-22 112.148 327,702 -1,327 0.00% 36,751,222
2021-02-23 2021-02-19 113.152 329,029 -4,485 0.00% 37,230,162
2021-02-22 2021-02-18 113.040 333,514 +3,767 0.00% 37,700,467
2021-02-19 2021-02-17 117.722 329,747 -63,509 0.00% 38,818,565
2021-02-18 2021-02-16 117.053 393,256 -4,486 0.00% 46,031,949
2021-02-17 2021-02-11 115.381 397,742 +3,589 0.00% 45,891,950
2021-02-16 2021-02-09 113.820 394,153 -5,383 0.00% 44,862,688
2021-02-10 2021-02-08 111.925 399,536 -7,176 0.00% 44,718,203
2021-02-09 2021-02-05 111.479 406,712 -1,076 0.00% 45,340,019
2021-02-08 2021-02-04 109.083 407,788 +179 0.00% 44,482,581
2021-02-05 2021-02-03 108.971 407,609 +3,229 0.00% 44,417,616
2021-02-04 2021-02-02 108.971 404,380 +359 0.00% 44,065,748
2021-02-03 2021-02-01 107.187 404,021 +1,794 0.00% 43,305,987
2021-02-02 2021-01-29 104.512 402,227 -10,405 0.00% 42,037,532
2021-02-01 2021-01-28 106.017 412,632 +12,379 0.00% 43,745,978
2021-01-29 2021-01-27 111.201 400,253 -2,871 0.00% 44,508,423
2021-01-28 2021-01-26 112.260 403,124 -2,153 0.00% 45,254,611
2021-01-27 2021-01-25 113.820 405,277 +10,944 0.00% 46,128,827
2021-01-26 2021-01-22 111.925 394,333 +4,126 0.00% 44,135,855
2021-01-25 2021-01-21 115.716 390,207 +1,256 0.00% 45,153,053
2021-01-22 2021-01-20 117.276 388,951 +2,333 0.00% 45,614,755
2021-01-21 2021-01-19 121.401 386,618 -5,383 0.00% 46,935,847
2021-01-20 2021-01-18 116.273 392,001 +8,971 0.00% 45,579,147
2021-01-19 2021-01-15 116.385 383,030 -1,615 0.00% 44,578,762
2021-01-18 2021-01-14 112.260 384,645 +897 0.00% 43,180,163
2021-01-13 2021-01-11 110.197 383,748 -2,332 0.00% 42,288,035
2021-01-12 2021-01-08 110.365 386,080 -359 0.00% 42,609,576
2021-01-11 2021-01-07 108.302 386,439 -1,435 0.00% 41,852,217
2021-01-08 2021-01-06 106.073 387,874 -33,549 0.00% 41,142,831
2021-01-06 2021-01-04 109.863 421,423 -1,974 0.00% 46,298,783
2021-01-05 2020-12-31 105.905 423,397 +27,449 0.00% 44,840,050
2021-01-04 2020-12-29 105.014 395,948 +9,868 0.00% 41,579,931
2020-12-30 2020-12-28 105.905 386,080 -718 0.00% 40,887,977
2020-12-29 2020-12-24 101.335 386,798 -9,867 0.00% 39,196,096
2020-12-28 2020-12-22 98.269 396,665 +717 0.00% 38,979,917
2020-12-22 2020-12-18 99.774 395,948 -1,794 0.00% 39,505,349
2020-12-21 2020-12-17 101.391 397,742 +1,794 0.00% 40,327,274
2020-12-18 2020-12-16 101.446 395,948 -1,794 0.00% 40,167,450
2020-12-17 2020-12-15 99.941 397,742 +539 0.00% 39,750,853
2020-12-16 2020-12-14 100.331 397,203 -6,459 0.00% 39,851,965
2020-12-11 2020-12-09 99.217 403,662 +179 0.00% 40,050,006
2020-12-10 2020-12-08 97.043 403,483 -897 0.00% 39,155,135
2020-12-09 2020-12-07 98.046 404,380 -538 0.00% 39,647,903
2020-12-08 2020-12-04 99.217 404,918 -26,372 0.00% 40,174,622
2020-12-07 2020-12-03 99.105 431,290 +538 0.00% 42,743,085
2020-12-03 2020-12-01 98.325 430,752 -897 0.00% 42,353,626
2020-12-01 2020-11-27 98.659 431,649 +897 0.00% 42,586,183
2020-11-30 2020-11-26 100.164 430,752 +9,867 0.00% 43,145,956
2020-11-27 2020-11-25 99.049 420,885 +45,749 0.00% 41,688,435
2020-11-26 2020-11-24 98.325 375,136 -898 0.00% 36,885,191
2020-11-25 2020-11-23 96.987 376,034 +898 0.00% 36,470,446
2020-11-24 2020-11-20 99.774 375,136 -180 0.00% 37,428,850
2020-11-23 2020-11-19 98.325 375,316 -179 0.00% 36,902,890
2020-11-20 2020-11-18 100.164 375,495 -1,794 0.00% 37,611,179
2020-11-18 2020-11-16 97.489 377,289 +8,252 0.00% 36,781,435
2020-11-16 2020-11-12 93.308 369,037 -1,614 0.00% 34,434,206
2020-11-13 2020-11-11 96.987 370,651 +41,083 0.00% 35,948,365
2020-11-12 2020-11-10 96.987 329,568 -358 0.00% 31,963,844
2020-11-11 2020-11-09 91.748 329,926 -1,794 0.00% 30,269,907
2020-11-10 2020-11-06 89.741 331,720 +4,485 0.00% 29,768,863
2020-11-09 2020-11-05 89.518 327,235 -718 0.00% 29,293,415
2020-11-06 2020-11-04 87.511 327,953 -2,512 0.00% 28,699,609
2020-11-05 2020-11-03 86.898 330,465 -13,455 0.00% 28,716,817
2020-11-04 2020-11-02 81.770 343,920 +9,867 0.00% 28,122,392
2020-11-03 2020-10-30 81.436 334,053 -4,664 0.00% 27,203,846
2020-11-02 2020-10-29 84.278 338,717 +8,970 0.00% 28,546,542
2020-10-30 2020-10-28 85.393 329,747 +3,588 0.00% 28,158,164
2020-10-29 2020-10-27 85.170 326,159 +14,173 0.00% 27,779,053
2020-10-27 2020-10-22 87.233 311,986 -9,149 0.00% 27,215,365
2020-10-23 2020-10-21 86.620 321,135 +1,076 0.00% 27,816,557
2020-10-21 2020-10-19 86.508 320,059 +897 0.00% 27,687,674
2020-10-20 2020-10-16 86.731 319,162 +8,791 0.00% 27,681,236
2020-10-19 2020-10-15 87.344 310,371 -9,867 0.00% 27,109,084
2020-10-15 2020-10-12 89.574 320,238 +8,970 0.00% 28,684,908
2020-10-12 2020-10-08 89.184 311,268 -1,974 0.00% 27,759,982
2020-10-08 2020-10-06 87.902 313,242 +3,768 0.00% 27,534,449
2020-10-06 2020-09-30 84.613 309,474 -7,715 0.00% 26,185,487
2020-09-30 2020-09-28 85.839 317,189 +3,589 0.00% 27,227,236
2020-09-28 2020-09-24 85.449 313,600 -898 0.00% 26,796,799
2020-09-24 2020-09-22 86.341 314,498 +14,891 0.00% 27,154,013
2020-09-23 2020-09-21 87.288 299,607 -897 0.00% 26,152,212
2020-09-22 2020-09-18 89.184 300,504 +897 0.00% 26,800,010
2020-09-18 2020-09-16 90.298 299,607 +897 0.00% 27,054,012
2020-09-17 2020-09-15 91.190 298,710 -12,558 0.00% 27,239,415
2020-09-15 2020-09-11 89.574 311,268 +12,558 0.00% 27,881,431
2020-09-14 2020-09-10 89.016 298,710 -7,176 0.00% 26,590,065
2020-09-11 2020-09-09 90.354 305,886 -1,794 0.00% 27,638,046
2020-09-10 2020-09-08 90.521 307,680 +1,256 0.00% 27,851,591
2020-09-09 2020-09-07 91.748 306,424 -15,070 0.00% 28,113,656
2020-09-08 2020-09-04 87.346 321,494 +10,764 0.00% 28,081,178
2020-09-07 2020-09-03 90.089 310,730 -9,322 0.00% 27,993,493
2020-09-04 2020-09-02 89.586 320,052 +10,895 0.00% 28,672,026
2020-09-03 2020-09-01 90.033 309,157 -179 0.00% 27,834,472
2020-09-02 2020-08-31 89.362 309,336 -535 0.00% 27,642,748
2020-09-01 2020-08-28 90.313 309,871 -7,680 0.00% 27,985,506
2020-08-28 2020-08-26 87.122 317,551 -1,786 0.00% 27,665,654
2020-08-27 2020-08-25 87.234 319,337 +1,250 0.00% 27,857,013
2020-08-26 2020-08-24 87.962 318,087 -43,221 0.00% 27,979,501
2020-08-25 2020-08-21 84.042 361,308 -6,966 0.00% 30,365,199
2020-08-24 2020-08-20 80.795 368,274 +5,537 0.00% 29,754,677
2020-08-20 2020-08-18 83.874 362,737 -39,292 0.00% 30,424,365
2020-08-19 2020-08-17 84.266 402,029 -2,858 0.00% 33,877,530
2020-08-18 2020-08-14 84.098 404,887 -1,250 0.00% 34,050,353
2020-08-17 2020-08-13 83.259 406,137 -3,036 0.00% 33,814,376
2020-08-14 2020-08-12 83.818 409,173 -73,048 0.00% 34,296,249
2020-08-13 2020-08-11 81.355 482,221 -5,358 0.00% 39,231,019
2020-08-10 2020-08-06 80.179 487,579 -357 0.00% 39,093,618
2020-08-07 2020-08-05 80.571 487,936 +893 0.00% 39,313,482
2020-08-06 2020-08-04 80.851 487,043 -4,465 0.00% 39,377,882
2020-08-05 2020-08-03 77.659 491,508 +1,250 0.00% 38,170,242
2020-08-04 2020-07-31 78.443 490,258 -1,786 0.00% 38,457,468
2020-08-03 2020-07-30 79.339 492,044 +5,715 0.00% 39,038,367
2020-07-30 2020-07-28 81.523 486,329 -5,000 0.00% 39,646,915
2020-07-29 2020-07-27 81.075 491,329 +1,786 0.00% 39,834,449
2020-07-28 2020-07-24 80.515 489,543 -1,608 0.00% 39,415,550
2020-07-27 2020-07-23 81.579 491,151 -2,857 0.00% 40,067,518
2020-07-24 2020-07-22 80.571 494,008 -1,786 0.00% 39,802,709
2020-07-23 2020-07-21 82.027 495,794 +6,251 0.00% 40,668,368
2020-07-22 2020-07-20 80.571 489,543 -1,786 0.00% 39,442,960
2020-07-21 2020-07-17 80.795 491,329 -2,858 0.00% 39,696,899
2020-07-20 2020-07-16 81.299 494,187 +2,679 0.00% 40,176,841
2020-07-17 2020-07-15 82.027 491,508 +357 0.00% 40,316,802
2020-07-16 2020-07-14 82.587 491,151 +19,468 0.00% 40,562,518
2020-07-15 2020-07-13 83.986 471,683 +1,428 0.00% 39,614,971
2020-07-14 2020-07-10 84.098 470,255 +41,614 0.00% 39,547,698
2020-07-13 2020-07-09 85.666 428,641 +43,222 0.00% 36,720,027
2020-07-10 2020-07-08 86.002 385,419 +53,044 0.00% 33,146,845
2020-07-09 2020-07-07 85.778 332,375 -1,786 0.00% 28,510,509
2020-07-08 2020-07-06 86.674 334,161 +2,857 0.00% 28,963,069
2020-07-07 2020-07-03 83.930 331,304 -178 0.00% 27,806,490
2020-07-06 2020-07-02 83.650 331,482 +714 0.00% 27,728,630
2020-07-03 2020-06-30 80.963 330,768 -1,071 0.00% 26,779,942
2020-07-02 2020-06-29 81.075 331,839 +1,428 0.00% 26,903,814
2020-06-30 2020-06-26 82.979 330,411 +1,786 0.00% 27,417,040
2020-06-29 2020-06-24 84.658 328,625 -2,321 0.00% 27,820,841
2020-06-26 2020-06-23 83.874 330,946 -1,786 0.00% 27,757,913
2020-06-24 2020-06-22 81.859 332,732 -179 0.00% 27,237,033
2020-06-23 2020-06-19 80.403 332,911 +1,429 0.00% 26,767,046
2020-06-19 2020-06-17 80.515 331,482 -1,786 0.00% 26,689,270
2020-06-18 2020-06-16 79.115 333,268 +1,786 0.00% 26,366,570
2020-06-16 2020-06-12 79.955 331,482 -715 0.00% 26,503,670
2020-06-15 2020-06-11 79.899 332,197 -2,857 0.00% 26,542,238
2020-06-12 2020-06-10 82.251 335,054 +4,108 0.00% 27,558,429
2020-06-11 2020-06-09 83.091 330,946 -536 0.00% 27,498,493
2020-06-10 2020-06-08 80.907 331,482 -55,366 0.00% 26,819,190
2020-06-09 2020-06-05 80.179 386,848 +2,679 0.00% 31,017,103
2020-06-05 2020-06-03 79.339 384,169 -6,251 0.00% 30,479,653
2020-06-04 2020-06-02 77.431 390,420 -536 0.00% 30,230,588
2020-06-03 2020-06-01 75.047 390,956 -1,346 0.00% 29,339,960
2020-06-02 2020-05-29 71.357 392,302 -5,284 0.00% 27,993,421
2020-05-28 2020-05-26 73.514 397,586 +57,251 0.00% 29,228,130
2020-05-27 2020-05-25 71.527 340,335 +1,585 0.00% 24,343,181
2020-05-26 2020-05-22 72.662 338,750 +5,637 0.00% 24,614,411
2020-05-25 2020-05-21 80.213 333,113 -1,585 0.00% 26,719,844
2020-05-21 2020-05-19 79.929 334,698 +352 0.00% 26,751,981
2020-05-19 2020-05-15 77.488 334,346 -3,523 0.00% 25,907,706
2020-05-15 2020-05-13 77.828 337,869 +5,108 0.00% 26,295,775
2020-05-14 2020-05-12 78.964 332,761 -2,113 0.00% 26,276,028
2020-05-12 2020-05-08 79.077 334,874 +880 0.00% 26,480,899
2020-05-11 2020-05-07 78.566 333,994 +177 0.00% 26,240,671
2020-05-08 2020-05-06 78.623 333,817 +176 0.00% 26,245,714
2020-05-05 2020-04-29 81.689 333,641 -353 0.00% 27,254,636
2020-04-29 2020-04-27 80.553 333,994 +1,762 0.00% 26,904,271
2020-04-28 2020-04-24 78.964 332,232 -4,404 0.00% 26,234,257
2020-04-24 2020-04-22 79.588 336,636 +1,762 0.00% 26,792,223
2020-04-22 2020-04-20 81.916 334,874 +880 0.00% 27,431,398
2020-04-21 2020-04-17 82.426 333,994 -14,973 0.00% 27,529,952
2020-04-20 2020-04-16 78.850 348,967 +1,409 0.00% 27,516,094
2020-04-17 2020-04-15 79.815 347,558 -4,580 0.00% 27,740,404
2020-04-16 2020-04-14 81.632 352,138 -1,761 0.00% 28,745,638
2020-04-15 2020-04-09 81.291 353,899 -177 0.00% 28,768,852
2020-04-14 2020-04-08 81.916 354,076 -880 0.00% 29,004,340
2020-04-09 2020-04-07 82.483 354,956 -2,643 0.00% 29,277,926
2020-04-08 2020-04-06 80.440 357,599 +353 0.00% 28,765,129
2020-04-07 2020-04-03 79.702 357,246 -881 0.00% 28,473,094
2020-04-06 2020-04-02 79.248 358,127 +528 0.00% 28,380,671
2020-04-03 2020-04-01 79.134 357,599 +177 0.00% 28,298,228
2020-04-01 2020-03-30 77.374 357,422 -529 0.00% 27,655,232
2020-03-31 2020-03-27 78.055 357,951 -1,938 0.00% 27,940,003
2020-03-30 2020-03-26 76.750 359,889 -5,989 0.00% 27,621,384
2020-03-27 2020-03-25 77.317 365,878 -352 0.00% 28,288,738
2020-03-24 2020-03-20 73.741 366,230 -1,057 0.00% 27,006,185
2020-03-23 2020-03-19 68.916 367,287 +2,642 0.00% 25,311,881
2020-03-19 2020-03-17 77.034 364,645 +176 0.00% 28,089,906
2020-03-18 2020-03-16 74.990 364,469 -704 0.00% 27,331,507
2020-03-17 2020-03-13 78.453 365,173 +7,398 0.00% 28,648,829
2020-03-16 2020-03-12 78.112 357,775 +4,404 0.00% 27,946,575
2020-03-13 2020-03-11 81.745 353,371 -4,404 0.00% 28,886,410
2020-03-11 2020-03-09 81.064 357,775 +9,513 0.00% 29,002,696
2020-03-10 2020-03-06 86.343 348,262 +3,523 0.00% 30,070,142
2020-03-09 2020-03-05 88.160 344,739 -881 0.00% 30,392,194
2020-03-06 2020-03-04 85.208 345,620 +352 0.00% 29,449,622
2020-03-05 2020-03-03 85.719 345,268 +2,643 0.00% 29,596,029
2020-03-04 2020-03-02 86.798 342,625 +3,875 0.00% 29,739,024
2020-03-03 2020-02-28 87.308 338,750 -8,808 0.00% 29,575,753
2020-03-02 2020-02-27 88.728 347,558 -704 0.00% 30,838,017
2020-02-28 2020-02-26 87.763 348,262 +880 0.00% 30,564,391
2020-02-27 2020-02-25 87.933 347,382 +2,819 0.00% 30,546,320
2020-02-26 2020-02-24 87.819 344,563 -7,046 0.00% 30,259,317
2020-02-25 2020-02-21 89.806 351,609 -881 0.00% 31,576,692
2020-02-24 2020-02-20 90.431 352,490 +14,973 0.00% 31,875,922
2020-02-21 2020-02-19 90.601 337,517 +3,700 0.00% 30,579,383
2020-02-20 2020-02-18 90.601 333,817 -1,586 0.00% 30,244,159
2020-02-19 2020-02-17 91.963 335,403 +11,274 0.00% 30,844,812
2020-02-17 2020-02-13 91.055 324,129 +2,643 0.00% 29,513,616
2020-02-14 2020-02-12 92.361 321,486 +880 0.00% 29,692,707
2020-02-12 2020-02-10 89.863 320,606 +529 0.00% 28,810,629
2020-02-11 2020-02-07 91.055 320,077 -881 0.00% 29,144,661
2020-02-10 2020-02-06 92.020 320,958 +881 0.00% 29,534,620
2020-02-07 2020-02-05 90.033 320,077 -881 0.00% 28,817,601
2020-02-06 2020-02-04 89.977 320,958 -4,404 0.00% 28,878,700
2020-02-04 2020-01-31 88.274 325,362 +881 0.00% 28,720,857
2020-02-03 2020-01-30 88.898 324,481 +176 0.00% 28,845,708
2020-01-31 2020-01-29 91.736 324,305 +4,756 0.00% 29,750,562
2020-01-30 2020-01-24 94.234 319,549 -528 0.00% 30,112,424
2020-01-29 2020-01-22 94.234 320,077 +528 0.00% 30,162,180
2020-01-23 2020-01-21 92.928 319,549 -136,521 0.00% 29,695,204
2020-01-21 2020-01-17 98.321 456,070 +2,642 0.00% 44,841,442
2020-01-20 2020-01-16 99.173 453,428 +881 0.00% 44,967,776
2020-01-16 2020-01-14 99.116 452,547 -881 0.00% 44,854,715
2020-01-15 2020-01-13 98.378 453,428 -881 0.00% 44,607,416
2020-01-14 2020-01-10 97.640 454,309 +1,057 0.00% 44,358,817
2020-01-13 2020-01-09 97.186 453,252 -528 0.00% 44,049,772
2020-01-10 2020-01-08 95.142 453,780 +528 0.00% 43,173,727
2020-01-09 2020-01-07 96.845 453,252 +881 0.00% 43,895,392
2020-01-08 2020-01-06 95.710 452,371 +881 0.00% 43,296,471
2020-01-07 2020-01-03 96.732 451,490 -6,518 0.00% 43,673,490
2020-01-06 2020-01-02 96.164 458,008 -4,933 0.00% 44,043,989
2020-01-03 2019-12-31 92.872 462,941 -1,761 0.00% 42,994,125
2020-01-02 2019-12-27 91.907 464,702 +176 0.00% 42,709,212
2019-12-30 2019-12-24 90.147 464,526 +3,171 0.00% 41,875,567
2019-12-27 2019-12-20 90.715 461,355 +1,761 0.00% 41,851,611
2019-12-23 2019-12-19 90.998 459,594 +3,524 0.00% 41,822,313
2019-12-20 2019-12-18 92.304 456,070 -7,047 0.00% 42,097,104
2019-12-19 2019-12-17 92.872 463,117 +529 0.00% 43,010,471
2019-12-18 2019-12-16 91.963 462,588 +881 0.00% 42,541,182
2019-12-17 2019-12-13 93.837 461,707 -7,927 0.00% 43,325,091
2019-12-16 2019-12-12 90.544 469,634 -2,643 0.00% 42,522,657
2019-12-13 2019-12-11 88.557 472,277 +2,995 0.00% 41,823,615
2019-12-12 2019-12-10 87.876 469,282 -705 0.00% 41,238,706
2019-12-10 2019-12-06 88.501 469,987 +1,762 0.00% 41,594,138
2019-12-09 2019-12-05 88.046 468,225 -3,523 0.00% 41,225,560
2019-12-06 2019-12-04 88.160 471,748 +5,284 0.00% 41,589,308
2019-12-05 2019-12-03 89.693 466,464 -1,057 0.00% 41,838,431
2019-12-03 2019-11-29 89.012 467,521 +881 0.00% 41,614,756
2019-11-29 2019-11-27 90.601 466,640 -881 0.00% 42,278,057
2019-11-27 2019-11-25 90.942 467,521 -73,105 0.00% 42,517,117
2019-11-26 2019-11-22 87.763 540,626 -352 0.01% 47,446,763
2019-11-25 2019-11-21 87.081 540,978 +6,870 0.01% 47,109,136
2019-11-22 2019-11-20 88.330 534,108 +6,342 0.01% 47,177,926
2019-11-20 2019-11-18 89.125 527,766 +1,233 0.00% 47,037,175
2019-11-19 2019-11-15 87.422 526,533 -881 0.00% 46,030,584
2019-11-18 2019-11-14 86.741 527,414 -3,523 0.00% 45,748,323
2019-11-15 2019-11-13 88.274 530,937 -127,714 0.00% 46,867,691
2019-11-14 2019-11-12 91.225 658,651 -5,285 0.01% 60,085,739
2019-11-12 2019-11-08 93.553 663,936 -1,409 0.01% 62,113,156
2019-11-08 2019-11-06 94.007 665,345 +881 0.01% 62,547,132
2019-11-07 2019-11-05 93.553 664,464 +881 0.01% 62,162,552
2019-11-06 2019-11-04 93.269 663,583 -1,233 0.01% 61,891,782
2019-11-05 2019-11-01 90.260 664,816 +880 0.01% 60,006,564
2019-11-04 2019-10-31 89.068 663,936 +203,990 0.01% 59,135,644
2019-11-01 2019-10-30 87.081 459,946 -528 0.00% 40,052,754
2019-10-31 2019-10-29 87.819 460,474 +3,171 0.00% 40,438,552
2019-10-30 2019-10-28 87.990 457,303 -1,762 0.00% 40,237,957
2019-10-29 2019-10-25 84.867 459,065 -881 0.00% 38,959,695
2019-10-28 2019-10-24 85.492 459,946 +881 0.00% 39,321,673
2019-10-25 2019-10-23 84.811 459,065 -881 0.00% 38,933,635
2019-10-23 2019-10-21 85.378 459,946 -528 0.00% 39,269,453
2019-10-22 2019-10-18 85.549 460,474 -881 0.00% 39,392,953
2019-10-21 2019-10-17 86.003 461,355 +2,818 0.00% 39,677,841
2019-10-18 2019-10-16 85.208 458,537 +43,335 0.00% 39,071,065
2019-10-16 2019-10-14 83.789 415,202 +95,125 0.00% 34,789,322
2019-10-15 2019-10-11 83.164 320,077 +1,761 0.00% 26,619,032
2019-10-14 2019-10-10 81.405 318,316 +2,290 0.00% 25,912,409
2019-10-11 2019-10-09 82.313 316,026 -3,699 0.00% 26,013,033
2019-10-10 2019-10-08 83.959 319,725 -2,642 0.00% 26,843,859
2019-10-09 2019-10-04 83.505 322,367 +352 0.00% 26,919,279
2019-10-08 2019-10-03 84.697 322,015 +2,466 0.00% 27,273,765
2019-10-04 2019-10-02 84.413 319,549 +353 0.00% 26,974,202
2019-10-02 2019-09-27 84.016 319,196 +880 0.00% 26,817,564
2019-09-27 2019-09-25 84.584 318,316 +881 0.00% 26,924,330
2019-09-26 2019-09-24 86.343 317,435 -881 0.00% 27,408,432
2019-09-25 2019-09-23 85.038 318,316 +1,233 0.00% 27,068,890
2019-09-24 2019-09-20 85.662 317,083 -2,113 0.00% 27,162,039
2019-09-23 2019-09-19 86.854 319,196 -11,451 0.00% 27,723,563
2019-09-20 2019-09-18 89.579 330,647 -880 0.00% 29,619,093
2019-09-19 2019-09-17 88.955 331,527 +1,937 0.00% 29,490,903
2019-09-18 2019-09-16 90.431 329,590 -704 0.00% 29,805,058
2019-09-17 2019-09-13 91.623 330,294 -2,819 0.00% 30,262,471
2019-09-16 2019-09-12 89.920 333,113 +2,114 0.00% 29,953,456
2019-09-11 2019-09-09 90.487 330,999 -1,057 0.00% 29,951,265
2019-09-09 2019-09-05 89.556 332,056 +3,493 0.00% 29,737,609
2019-09-06 2019-09-04 90.525 328,563 -176 0.00% 29,743,199
2019-09-04 2019-09-02 85.680 328,739 +176 0.00% 28,166,231
2019-09-03 2019-08-30 86.934 328,563 -1,755 0.00% 28,563,211
2019-08-28 2019-08-26 86.079 330,318 +15,964 0.00% 28,433,329
2019-08-26 2019-08-22 86.934 314,354 +1,754 0.00% 27,327,969
2019-08-23 2019-08-21 88.359 312,600 +877 0.00% 27,620,988
2019-08-21 2019-08-19 89.214 311,723 -877 0.00% 27,810,047
2019-08-19 2019-08-15 85.281 312,600 +4,385 0.00% 26,658,708
2019-08-16 2019-08-14 83.570 308,215 +4,386 0.00% 25,757,652
2019-08-15 2019-08-13 83.684 303,829 +877 0.00% 25,425,752
2019-08-14 2019-08-12 86.250 302,952 -175 0.00% 26,129,511
2019-08-13 2019-08-09 86.421 303,127 +4,385 0.00% 26,196,445
2019-08-12 2019-08-08 88.017 298,742 +4,736 0.00% 26,294,330
2019-08-09 2019-08-07 87.561 294,006 +878 0.00% 25,743,402
2019-08-08 2019-08-06 86.079 293,128 +1,052 0.00% 25,232,064
2019-08-07 2019-08-05 86.193 292,076 +1,403 0.00% 25,174,810
2019-08-06 2019-08-02 89.100 290,673 +2,281 0.00% 25,898,953
2019-08-05 2019-08-01 90.867 288,392 +1,930 0.00% 26,205,355
2019-08-02 2019-07-31 92.235 286,462 +4,561 0.00% 26,421,901
2019-08-01 2019-07-30 94.116 281,901 +175 0.00% 26,531,525
2019-07-31 2019-07-29 94.173 281,726 +526 0.00% 26,531,115
2019-07-30 2019-07-26 95.998 281,200 +1,579 0.00% 26,994,540
2019-07-25 2019-07-23 99.361 279,621 +2,105 0.00% 27,783,420
2019-07-09 2019-07-05 98.335 277,516 -6,140 0.00% 27,289,505
2019-07-02 2019-06-27 95.998 283,656 +2,632 0.00% 27,230,310
2019-06-24 2019-06-20 93.546 281,024 -877 0.00% 26,288,785
2019-06-19 2019-06-17 85.737 281,901 -351 0.00% 24,169,239
2019-06-18 2019-06-14 84.140 282,252 +1,754 0.00% 23,748,813
2019-06-17 2019-06-13 85.566 280,498 +175 0.00% 24,000,981
2019-06-14 2019-06-12 85.623 280,323 +176 0.00% 24,001,987
2019-06-12 2019-06-10 86.991 280,147 -351 0.00% 24,370,197
2019-06-10 2019-06-05 84.083 280,498 +351 0.00% 23,585,241
2019-06-06 2019-06-04 82.316 280,147 +877 0.00% 23,060,658
2019-06-05 2019-06-03 82.601 279,270 +877 0.00% 23,068,067
2019-06-04 2019-05-31 83.969 278,393 +877 0.00% 23,376,505
2019-05-28 2019-05-24 86.022 277,516 +877 0.00% 23,872,384
2019-05-21 2019-05-17 88.939 276,639 +3,399 0.00% 24,603,883
2019-05-16 2019-05-14 87.380 273,240 +866 0.00% 23,875,790
2019-05-15 2019-05-10 89.977 272,374 +1,213 0.00% 24,507,520
2019-05-10 2019-05-08 92.805 271,161 -173 0.00% 25,165,228
2019-05-09 2019-05-07 94.422 271,334 +173 0.00% 25,619,764
2019-05-08 2019-05-06 92.863 271,161 -1,213 0.00% 25,180,878
2019-05-07 2019-05-03 96.326 272,374 +1,213 0.00% 26,236,723
2019-04-12 2019-04-10 92.632 271,161 +6,065 0.00% 25,118,278
2019-04-11 2019-04-09 91.997 265,096 +866 0.00% 24,388,163
2019-04-04 2019-04-02 92.344 264,230 +2,599 0.00% 24,399,994
2019-02-18 2019-02-14 86.341 261,631 -1,040 0.00% 22,589,593
2019-02-11 2019-02-04 83.629 262,671 +867 0.00% 21,966,867
2019-02-01 2019-01-30 79.473 261,804 +173 0.00% 20,806,442
2019-01-24 2019-01-22 79.416 261,631 +173 0.00% 20,777,593
2019-01-21 2019-01-17 79.242 261,458 +347 0.00% 20,718,584
2018-12-06 2018-12-04 77.338 261,111 -867 0.00% 20,193,778
2018-12-04 2018-11-30 73.702 261,978 -130,122 0.00% 19,308,268
2018-12-03 2018-11-29 74.337 392,100 -129,949 0.00% 29,147,433
2018-11-28 2018-11-26 74.914 522,049 -8,837 0.00% 39,108,717
2018-11-23 2018-11-21 73.240 530,886 +8,663 0.01% 38,882,170
2018-11-21 2018-11-19 75.664 522,223 -173 0.00% 39,513,572
2018-11-06 2018-11-02 74.164 522,396 -173 0.00% 38,742,762
2018-11-05 2018-11-01 70.758 522,569 -1,906 0.00% 36,976,152
2018-11-02 2018-10-31 68.508 524,475 +173 0.01% 35,930,488
2018-10-29 2018-10-25 68.508 524,302 +86,806 0.01% 35,918,636
2018-10-24 2018-10-22 74.625 437,496 +170,667 0.00% 32,648,273
2018-10-23 2018-10-19 71.913 266,829 +2,599 0.00% 19,188,396
2018-10-11 2018-10-09 72.721 264,230 +173 0.00% 19,214,995
2018-10-08 2018-10-04 73.817 264,057 -3,292 0.00% 19,491,974
2018-10-03 2018-09-28 80.685 267,349 +3,465 0.00% 21,571,152
2018-09-10 2018-09-06 74.793 263,884 +1,203 0.00% 19,736,713
2018-08-22 2018-08-20 77.866 262,681 -4,311 0.00% 20,453,928
2018-08-17 2018-08-15 77.576 266,992 +172 0.00% 20,712,209
2018-07-31 2018-07-27 79.605 266,820 -172 0.00% 21,240,316
2018-07-30 2018-07-26 79.200 266,992 +172 0.00% 21,145,648
2018-07-17 2018-07-13 78.968 266,820 -1,380 0.00% 21,070,146
2018-07-16 2018-07-12 79.142 268,200 +1,380 0.00% 21,225,771
2018-06-19 2018-06-14 81.345 266,820 +2,760 0.00% 21,704,416
2018-06-15 2018-06-13 82.504 264,060 +3,794 0.00% 21,786,104
2018-06-12 2018-06-08 83.432 260,266 +2,587 0.00% 21,714,522
2018-06-11 2018-06-07 85.519 257,679 -43,119 0.00% 22,036,524
2018-06-08 2018-06-06 84.766 300,798 +43,119 0.00% 25,497,310
2018-05-31 2018-05-29 82.620 257,679 -2,587 0.00% 21,289,524
2018-05-23 2018-05-18 84.335 260,266 +9,439 0.00% 21,949,641
2018-05-21 2018-05-17 83.984 250,827 +5,122 0.00% 21,065,459
2018-05-07 2018-05-03 81.231 245,705 +152,648 0.00% 19,958,962
2018-03-27 2018-03-23 77.366 93,057 -105,863 0.00% 7,199,451
2018-03-23 2018-03-21 79.592 198,920 +85,373 0.00% 15,832,351
2018-03-21 2018-03-19 79.650 113,547 -6,488 0.00% 9,044,032
2018-03-15 2018-03-13 79.416 120,035 -6,830 0.00% 9,532,682
2018-03-14 2018-03-12 79.357 126,865 -6,488 0.00% 10,067,662
2018-03-13 2018-03-09 77.307 133,353 -10,587 0.00% 10,309,182
2018-03-09 2018-03-07 73.559 143,940 +3,415 0.00% 10,588,115
2018-03-06 2018-03-02 75.433 140,525 +683 0.00% 10,600,271
2018-03-02 2018-02-28 76.780 139,842 -683 0.00% 10,737,120
2018-03-01 2018-02-27 76.780 140,525 -3,244 0.00% 10,789,561
2018-02-20 2018-02-13 71.802 143,769 -7,000 0.00% 10,322,936
2018-01-25 2018-01-23 78.537 150,769 +170 0.00% 11,840,999
2018-01-10 2018-01-08 78.303 150,599 -1,366 0.00% 11,792,367
2018-01-05 2018-01-03 79.767 151,965 -2,561 0.00% 12,121,830
2017-12-18 2017-12-14 72.856 154,526 +171 0.00% 11,258,213
2017-12-13 2017-12-11 73.384 154,355 +10,245 0.00% 11,327,114
2017-12-12 2017-12-08 72.388 144,110 +170 0.00% 10,431,820
2017-11-30 2017-11-28 77.600 143,940 +2,903 0.00% 11,169,787
2017-11-22 2017-11-20 76.488 141,037 +29,198 0.00% 10,787,573
2017-11-21 2017-11-17 77.190 111,839 +14,343 0.00% 8,632,890
2017-11-15 2017-11-13 76.488 97,496 -2,220 0.00% 7,457,229
2017-10-26 2017-10-24 68.815 99,716 +1,707 0.00% 6,861,992
2017-10-25 2017-10-23 69.342 98,009 +5,123 0.00% 6,796,184
2017-10-11 2017-10-09 69.635 92,886 +4,268 0.00% 6,468,143
2017-10-06 2017-10-03 67.585 88,618 +171 0.00% 5,989,289
2017-09-06 2017-09-04 70.982 88,447 -42,687 0.00% 6,278,172
2017-09-01 2017-08-30 70.280 131,134 -42,686 0.00% 9,216,034
2017-08-15 2017-08-11 69.234 173,820 -342 0.00% 12,034,236
2017-08-14 2017-08-10 70.587 174,162 +758 0.00% 12,293,540
2017-08-08 2017-08-04 71.704 173,404 -1,530 0.00% 12,433,836
2017-08-07 2017-08-03 72.351 174,934 +170 0.00% 12,656,734
2017-08-02 2017-07-31 72.410 174,764 -170 0.00% 12,654,714
2017-07-31 2017-07-27 71.410 174,934 +84,662 0.00% 12,492,093
2017-07-28 2017-07-26 70.175 90,272 -340 0.00% 6,334,842
2017-07-25 2017-07-21 69.234 90,612 +340 0.00% 6,273,422
2017-07-12 2017-07-10 66.175 90,272 +340 0.00% 5,973,762
2017-07-10 2017-07-06 65.410 89,932 +170 0.00% 5,882,492
2017-06-20 2017-06-16 65.763 89,762 -850 0.00% 5,903,052
2017-06-13 2017-06-09 66.234 90,612 -8,500 0.00% 6,001,591
2017-05-24 2017-05-22 64.352 99,112 -41,651 0.00% 6,378,020
2017-05-17 2017-05-15 66.287 140,763 +340 0.00% 9,330,723
2017-05-16 2017-05-12 65.930 140,423 +1,607 0.00% 9,258,051
2017-05-12 2017-05-10 66.227 138,816 +336 0.00% 9,193,402
2017-05-09 2017-05-05 64.978 138,480 -168 0.00% 8,998,109
2017-05-02 2017-04-27 64.859 138,648 -672 0.00% 8,992,526
2017-04-13 2017-04-11 58.670 139,320 -504 0.00% 8,173,950
2017-04-03 2017-03-30 59.027 139,824 -42,014 0.00% 8,253,439
2017-03-28 2017-03-24 59.622 181,838 -8,403 0.00% 10,841,614
2017-03-27 2017-03-23 59.741 190,241 -7,227 0.00% 11,365,261
2017-03-22 2017-03-20 59.384 197,468 +67,223 0.00% 11,726,512
2017-03-21 2017-03-17 59.265 130,245 +29,915 0.00% 7,719,017
2017-03-16 2017-03-14 57.659 100,330 +168 0.00% 5,784,904
2017-03-15 2017-03-13 58.075 100,162 +1,848 0.00% 5,816,937
2017-03-07 2017-03-03 58.313 98,314 +168 0.00% 5,733,014
2017-03-02 2017-02-28 58.373 98,146 +168 0.00% 5,729,058
2017-02-23 2017-02-21 58.373 97,978 -168 0.00% 5,719,251
2017-02-17 2017-02-15 56.588 98,146 +336 0.00% 5,553,857
2017-01-10 2017-01-06 53.315 97,810 +168 0.00% 5,214,742
2017-01-06 2017-01-04 51.827 97,642 +4,202 0.00% 5,060,535
2016-12-12 2016-12-08 52.660 93,440 +1,849 0.00% 4,920,596
2016-12-06 2016-12-02 53.910 91,591 +168 0.00% 4,937,676
2016-12-01 2016-11-29 55.993 91,423 -841 0.00% 5,119,018
2016-11-30 2016-11-28 56.052 92,264 -1,176 0.00% 5,171,598
2016-11-23 2016-11-21 55.517 93,440 +168 0.00% 5,187,475
2016-11-15 2016-11-11 57.540 93,272 -2,521 0.00% 5,366,848
2016-11-11 2016-11-09 56.469 95,793 +3,529 0.00% 5,409,306
2016-11-10 2016-11-08 57.718 92,264 +673 0.00% 5,325,318
2016-11-04 2016-11-02 57.064 91,591 +840 0.00% 5,226,524
2016-11-03 2016-11-01 57.718 90,751 +840 0.00% 5,237,991
2016-11-02 2016-10-31 58.254 89,911 +1,177 0.00% 5,237,657
2016-10-28 2016-10-26 62.241 88,734 +840 0.00% 5,522,851
2016-10-13 2016-10-11 63.193 87,894 +168 0.00% 5,554,249
2016-10-04 2016-09-30 61.348 87,726 +2,185 0.00% 5,381,813
2016-08-12 2016-08-10 58.692 85,541 +378 0.00% 5,020,570
2016-08-08 2016-08-04 57.497 85,163 +3,346 0.00% 4,896,585
2016-08-03 2016-07-29 57.437 81,817 +14,222 0.00% 4,699,311
2016-08-01 2016-07-28 58.632 67,595 -502 0.00% 3,963,244
2016-07-21 2016-07-19 58.393 68,097 +837 0.00% 3,976,398
2016-07-20 2016-07-18 58.154 67,260 +1,673 0.00% 3,911,443
2016-07-07 2016-07-05 55.225 65,587 -163,299 0.00% 3,622,071
2016-07-04 2016-06-29 53.671 228,886 +9,704 0.00% 12,284,651
2016-06-28 2016-06-24 53.492 219,182 +168 0.00% 11,724,523
2016-06-24 2016-06-22 54.389 219,014 +33,965 0.00% 11,911,886
2016-06-15 2016-06-13 53.731 185,049 +167 0.00% 9,942,914
2016-06-14 2016-06-10 55.763 184,882 -6,358 0.00% 10,309,641
2016-06-08 2016-06-06 55.106 191,240 -17,066 0.00% 10,538,454
2016-06-07 2016-06-03 55.166 208,306 +3,848 0.00% 11,491,342
2016-05-19 2016-05-17 52.416 204,458 +20,245 0.00% 10,716,944
2016-05-16 2016-05-12 51.639 184,213 +167 0.00% 9,512,645
2016-05-10 2016-05-06 53.749 184,046 +2,107 0.00% 9,892,266
2016-04-22 2016-04-20 53.991 181,939 -827 0.00% 9,823,018
2016-04-06 2016-04-01 52.177 182,766 -4,135 0.00% 9,536,167
2016-04-01 2016-03-30 53.084 186,901 +20,675 0.00% 9,921,419
2016-03-31 2016-03-29 51.330 166,226 -4,135 0.00% 8,532,461
2016-03-29 2016-03-23 51.089 170,361 -8,270 0.00% 8,703,512
2016-03-15 2016-03-11 51.996 178,631 -827 0.00% 9,288,016
2016-03-11 2016-03-09 50.303 179,458 -827 0.00% 9,027,215
2016-02-25 2016-02-23 48.489 180,285 -1,984 0.00% 8,741,815
2016-02-23 2016-02-19 47.582 182,269 +1,984 0.00% 8,672,718
2016-02-19 2016-02-17 46.252 180,285 -827 0.00% 8,338,514
2016-02-18 2016-02-16 46.615 181,112 +4,797 0.00% 8,442,465
2016-02-17 2016-02-15 46.191 176,315 +3,473 0.00% 8,144,235
2016-02-11 2016-02-04 48.247 172,842 +827 0.00% 8,339,112
2016-02-02 2016-01-29 51.814 172,015 +6,947 0.00% 8,912,813
2016-01-28 2016-01-26 50.545 165,068 -827 0.00% 8,343,280
2016-01-27 2016-01-25 51.330 165,895 +827 0.00% 8,515,470
2016-01-22 2016-01-20 48.852 165,068 +103,374 0.00% 8,063,840
2015-12-22 2015-12-18 56.409 61,694 +827 0.00% 3,480,104
2015-12-14 2015-12-10 57.618 60,867 -1,654 0.00% 3,507,054
2015-12-04 2015-12-02 58.646 62,521 +2,481 0.00% 3,666,615
2015-11-24 2015-11-20 57.921 60,040 +4,135 0.00% 3,477,554
2015-11-16 2015-11-12 58.586 55,905 -37,545 0.00% 3,275,232
2015-11-12 2015-11-10 57.135 93,450 +37,545 0.00% 5,339,232
2015-11-09 2015-11-05 57.739 55,905 -4,135 0.00% 3,227,912
2015-11-06 2015-11-04 57.981 60,040 -37,214 0.00% 3,481,184
2015-10-26 2015-10-22 54.898 97,254 -3,308 0.00% 5,339,013
2015-10-22 2015-10-19 55.381 100,562 -2,151 0.00% 5,569,254
2015-10-15 2015-10-13 53.507 102,713 -4,135 0.00% 5,495,869
2015-10-12 2015-10-08 53.628 106,848 -992 0.00% 5,730,040
2015-10-08 2015-10-06 51.693 107,840 -165 0.00% 5,574,599
2015-10-06 2015-10-02 51.451 108,005 -662 0.00% 5,557,009
2015-10-05 2015-09-30 48.428 108,667 -82,699 0.00% 5,262,570
2015-10-02 2015-09-29 47.582 191,366 +41,515 0.00% 9,105,571
2015-09-30 2015-09-25 49.093 149,851 +165 0.00% 7,356,705
2015-09-29 2015-09-24 49.093 149,686 +2,150 0.00% 7,348,604
2015-09-25 2015-09-23 50.424 147,536 +166 0.00% 7,439,294
2015-09-21 2015-09-17 52.237 147,370 -331 0.00% 7,698,223
2015-09-18 2015-09-16 52.116 147,701 +82,699 0.00% 7,697,654
2015-09-11 2015-09-09 53.265 65,002 -3,308 0.00% 3,462,345
2015-09-10 2015-09-08 50.726 68,310 +662 0.00% 3,465,085
2015-09-01 2015-08-28 52.056 67,648 +992 0.00% 3,521,484
2015-08-26 2015-08-24 49.335 66,656 +166 0.00% 3,288,494
2015-08-14 2015-08-12 57.558 66,490 +165 0.00% 3,827,022
2015-08-11 2015-08-07 60.933 66,325 +251 0.00% 4,041,360
2015-07-31 2015-07-29 61.418 66,074 +824 0.00% 4,058,146
2015-07-29 2015-07-27 59.537 65,250 -329 0.00% 3,884,777
2015-07-28 2015-07-24 61.418 65,579 +1,647 0.00% 4,027,744
2015-07-27 2015-07-23 62.450 63,932 -329 0.00% 3,992,548
2015-07-23 2015-07-21 61.904 64,261 +1,648 0.00% 3,977,995
2015-07-17 2015-07-15 61.540 62,613 +329 0.00% 3,853,177
2015-07-08 2015-07-06 60.083 62,284 -329 0.00% 3,742,211
2015-06-24 2015-06-22 64.149 62,613 +823 0.00% 4,016,576
2015-06-12 2015-06-10 60.204 61,790 +824 0.00% 3,720,030
2015-06-05 2015-06-03 61.722 60,966 +8,239 0.00% 3,762,922
2015-06-04 2015-06-02 61.782 52,727 +165 0.00% 3,257,597
2015-06-01 2015-05-28 61.418 52,562 +329 0.00% 3,228,263
2015-05-28 2015-05-26 64.513 52,233 -659 0.00% 3,369,727
2015-05-12 2015-05-08 62.621 52,892 +350 0.00% 3,312,149
2015-04-29 2015-04-27 63.660 52,542 +8,184 0.00% 3,344,801
2015-04-24 2015-04-22 62.377 44,358 +5,729 0.00% 2,766,902
2015-04-23 2015-04-21 62.926 38,629 +3,928 0.00% 2,430,786
2015-04-20 2015-04-16 63.660 34,701 +24,553 0.00% 2,209,051
2015-03-23 2015-03-19 58.894 10,148 +327 0.00% 597,659
2015-03-05 2015-03-03 59.078 9,821 +818 0.00% 580,201
2015-01-27 2015-01-23 54.923 9,003 -8,184 0.00% 494,473
2015-01-15 2015-01-13 53.640 17,187 -491 0.00% 921,914
2015-01-13 2015-01-09 52.479 17,678 +8,184 0.00% 927,732
2014-12-30 2014-12-24 52.541 9,494 -163 0.00% 498,820
2014-12-29 2014-12-22 51.196 9,657 +163 0.00% 494,404
2014-12-22 2014-12-18 50.219 9,494 +164 0.00% 476,779
2014-11-14 2014-11-12 54.373 9,330 +327 0.00% 507,303
2014-10-06 2014-09-30 49.058 9,003 +491 0.00% 441,671
2014-09-17 2014-09-15 51.624 8,512 -72,020 0.00% 439,425
2014-08-12 2014-08-08 50.776 80,532 +302 0.00% 4,089,113
2014-06-25 2014-06-23 46.974 80,230 -32,287 0.00% 3,768,737
2014-06-12 2014-06-10 48.201 112,517 -1,305 0.00% 5,423,391
2014-05-13 2014-05-09 46.340 113,822 +853 0.00% 5,274,530
2014-05-12 2014-05-08 46.155 112,969 +647 0.00% 5,214,062
2014-05-09 2014-05-07 45.661 112,322 +162 0.00% 5,128,680
2014-04-14 2014-04-10 47.514 112,160 -8,092 0.00% 5,329,183
2014-04-04 2014-04-02 46.711 120,252 -971 0.00% 5,617,077
2014-03-31 2014-03-27 44.981 121,223 -8,092 0.00% 5,452,714
2014-03-13 2014-03-11 45.166 129,315 +1,618 0.00% 5,840,669
2014-03-04 2014-02-28 46.896 127,697 -2,913 0.00% 5,988,510
2014-02-20 2014-02-18 46.464 130,610 -16,185 0.00% 6,068,629
2014-02-19 2014-02-17 45.599 146,795 +1,133 0.00% 6,693,664
2014-02-12 2014-02-10 44.054 145,662 -8,092 0.00% 6,417,001
2014-02-11 2014-02-07 44.054 153,754 +1,618 0.00% 6,773,486
2014-02-10 2014-02-06 43.807 152,136 +16,185 0.00% 6,664,607
2014-02-05 2014-01-30 44.178 135,951 +324 0.00% 6,005,992
2014-01-28 2014-01-24 45.722 135,627 +8,092 0.00% 6,201,178
2014-01-24 2014-01-22 47.329 127,535 +8,092 0.00% 6,036,073
2014-01-21 2014-01-17 47.885 119,443 +16,185 0.00% 5,719,508
2013-12-19 2013-12-17 46.896 103,258 +15,861 0.00% 4,842,413
2013-08-29 2013-08-27 41.644 87,397 -2,266 0.00% 3,639,592
2013-08-27 2013-08-23 42.633 89,663 -2,590 0.00% 3,822,598
2013-08-08 2013-08-06 44.353 92,253 +365 0.00% 4,091,711
2013-07-10 2013-07-08 40.507 91,888 -3,224 0.00% 3,722,120
2013-06-26 2013-06-24 39.266 95,112 -4,030 0.00% 3,734,714
2013-05-27 2013-05-23 43.050 99,142 -12,090 0.00% 4,268,109
2013-05-14 2013-05-10 44.977 111,232 +775 0.00% 5,002,854
2013-04-24 2013-04-22 41.416 110,457 +8,004 0.00% 4,574,697
2013-04-23 2013-04-19 41.603 102,453 +8,004 0.00% 4,262,402
2013-04-19 2013-04-17 40.479 94,449 +3,202 0.00% 3,823,208
2013-04-18 2013-04-16 40.292 91,247 +4,802 0.00% 3,676,494
2013-01-31 2013-01-29 38.230 86,445 -800 0.00% 3,304,813
2013-01-25 2013-01-23 38.168 87,245 +800 0.00% 3,329,947
2013-01-16 2013-01-14 37.793 86,445 +8,004 0.00% 3,267,013
2012-09-12 2012-09-10 35.169 78,441 -45,623 0.00% 2,758,716
2012-08-17 2012-08-15 33.920 124,064 -8,004 0.00% 4,208,246
2012-08-16 2012-08-14 33.982 132,068 +8,004 0.00% 4,487,992
2012-08-15 2012-08-13 33.670 124,064 +45,623 0.00% 4,177,246
2012-08-09 2012-08-07 33.700 78,441 +361 0.00% 2,643,478
2012-07-23 2012-07-19 34.767 78,080 -40,633 0.00% 2,714,612
2012-05-11 2012-05-09 34.355 118,713 +40,633 0.00% 4,078,400
2012-05-10 2012-05-08 34.292 78,080 +633 0.00% 2,677,508
2012-04-25 2012-04-23 34.798 77,447 -13,277 0.00% 2,695,001
2012-04-23 2012-04-19 35.431 90,724 +13,277 0.00% 3,214,415
2012-04-02 2012-03-29 35.557 77,447 -7,903 0.00% 2,753,801
2012-03-29 2012-03-27 35.621 85,350 +7,903 0.00% 3,040,210
2012-03-16 2012-03-14 35.367 77,447 -7,903 0.00% 2,739,101
2012-03-13 2012-03-09 34.608 85,350 +7,903 0.00% 2,953,810
2012-03-09 2012-03-07 34.798 77,447 -1,581 0.00% 2,695,001
2012-03-02 2012-02-29 37.202 79,028 -948 0.00% 2,940,018
2012-01-26 2012-01-19 32.457 79,976 -2,371 0.00% 2,595,785
2012-01-12 2012-01-10 30.369 82,347 +2,371 0.00% 2,500,810
2011-12-02 2011-11-30 29.800 79,976 -3,951 0.00% 2,383,265
2011-12-01 2011-11-29 29.990 83,927 +3,951 0.00% 2,516,934
2011-11-21 2011-11-17 30.053 79,976 -7,903 0.00% 2,403,505
2011-11-11 2011-11-09 31.445 87,879 -17,544 0.00% 2,763,333
2011-11-10 2011-11-08 31.381 105,423 +9,642 0.00% 3,308,330
2011-11-09 2011-11-07 30.939 95,781 +7,902 0.00% 2,963,329
2011-11-01 2011-10-28 30.496 87,879 +7,903 0.00% 2,679,933
2011-10-27 2011-10-25 29.800 79,976 -11,064 0.00% 2,383,265
2011-10-21 2011-10-19 29.294 91,040 +3,161 0.00% 2,666,889
2011-10-20 2011-10-18 28.661 87,879 -2,370 0.00% 2,518,692
2011-10-19 2011-10-17 29.800 90,249 +10,273 0.00% 2,689,398
2011-10-11 2011-10-07 29.041 79,976 +69,544 0.00% 2,322,545
2011-10-10 2011-10-06 27.712 10,432 -3,951 0.00% 289,090
2011-10-07 2011-10-04 25.232 14,383 +3,951 0.00% 362,908
2011-09-26 2011-09-22 27.332 10,432 -3,951 0.00% 285,130
2011-09-16 2011-09-14 29.863 14,383 -7,903 0.00% 429,520
2011-09-14 2011-09-09 32.963 22,286 -7,903 0.00% 734,618
2011-09-12 2011-09-08 33.722 30,189 +7,903 0.00% 1,018,047
2011-09-01 2011-08-30 34.229 22,286 -15,805 0.00% 762,818
2011-08-29 2011-08-25 32.710 38,091 +11,854 0.00% 1,245,962
2011-08-26 2011-08-24 32.331 26,237 +7,903 0.00% 848,256
2011-08-25 2011-08-23 32.520 18,334 -7,903 0.00% 596,228
2011-08-24 2011-08-22 32.141 26,237 +7,903 0.00% 843,276
2011-08-23 2011-08-19 32.773 18,334 +7,902 0.00% 600,867
2011-08-19 2011-08-17 34.545 10,432 -11,854 0.00% 360,373
2011-08-18 2011-08-16 33.849 22,286 -15,805 0.00% 754,358
2011-08-17 2011-08-15 33.406 38,091 -7,903 0.00% 1,272,471
2011-08-16 2011-08-12 32.584 45,994 +3,951 0.00% 1,498,650
2011-08-12 2011-08-10 32.217 42,043 -790 0.00% 1,354,509
2011-08-11 2011-08-09 32.344 42,833 +16,710 0.00% 1,385,405
2011-08-10 2011-08-08 34.251 26,123 -18,098 0.00% 894,730
2011-08-09 2011-08-05 33.615 44,221 +1,574 0.00% 1,486,499
2011-08-05 2011-08-03 36.030 42,647 +944 0.00% 1,536,568
2011-08-02 2011-07-29 36.411 41,703 -9,442 0.00% 1,518,456
2011-07-21 2011-07-19 33.933 51,145 +7,868 0.00% 1,735,501
2011-07-14 2011-07-12 33.615 43,277 +1,574 0.00% 1,454,766
2011-07-08 2011-07-06 34.695 41,703 -157 0.00% 1,446,906
2011-07-05 2011-06-30 34.251 41,860 +157 0.00% 1,433,733
2011-06-17 2011-06-15 34.632 41,703 -7,868 0.00% 1,444,256
2011-06-14 2011-06-10 35.585 49,571 +7,868 0.00% 1,763,990
2011-06-08 2011-06-03 35.649 41,703 -7,868 0.00% 1,486,656
2011-06-02 2011-05-31 34.886 49,571 -7,869 0.00% 1,729,340
2011-06-01 2011-05-30 34.886 57,440 +23,606 0.00% 2,003,859
2011-05-31 2011-05-27 33.933 33,834 +7,868 0.00% 1,148,087
2011-05-27 2011-05-25 33.234 25,966 +15,737 0.00% 862,953
2011-05-13 2011-05-11 34.823 10,229 -11,016 0.00% 356,200
2011-05-11 2011-05-06 33.679 21,245 -11,016 0.00% 715,505
2011-04-20 2011-04-18 32.662 32,261 -1,573 0.00% 1,053,710
2011-04-19 2011-04-15 31.836 33,834 +7,868 0.00% 1,077,138
2011-04-14 2011-04-12 30.565 25,966 -15,737 0.00% 793,653
2011-04-13 2011-04-11 30.692 41,703 +7,869 0.00% 1,279,955
2011-04-07 2011-04-04 31.137 33,834 -1,574 0.00% 1,053,488
2011-04-06 2011-04-01 30.692 35,408 +6,295 0.00% 1,086,748
2011-04-04 2011-03-31 30.438 29,113 +6,294 0.00% 886,141
2011-03-29 2011-03-25 30.502 22,819 -5,507 0.00% 696,014
2011-03-25 2011-03-23 29.866 28,326 +9,127 0.00% 845,987
2011-03-18 2011-03-16 29.358 19,199 -2,361 0.00% 563,639
2011-03-16 2011-03-14 29.167 21,560 -7,553 0.00% 628,842
2011-03-11 2011-03-09 30.120 29,113 +2,360 0.00% 876,891
2011-03-10 2011-03-08 30.374 26,753 -787 0.00% 812,607
2011-03-08 2011-03-04 29.040 27,540 -7,868 0.00% 799,761
2011-03-02 2011-02-28 28.849 35,408 -3,934 0.00% 1,021,498
2011-03-01 2011-02-25 28.341 39,342 +787 0.00% 1,114,992
2011-02-24 2011-02-22 27.324 38,555 +1,573 0.00% 1,053,488
2011-02-23 2011-02-21 27.515 36,982 +3,934 0.00% 1,017,557
2011-02-22 2011-02-18 27.706 33,048 +7,869 0.00% 915,613
2011-02-15 2011-02-11 28.532 25,179 +2,833 0.00% 718,398
2011-02-11 2011-02-09 28.023 22,346 -7,082 0.00% 626,208
2011-01-25 2011-01-21 27.451 29,428 -7,868 0.00% 807,839
2011-01-21 2011-01-19 27.642 37,296 -4,092 0.00% 1,030,936
2011-01-14 2011-01-12 27.261 41,388 +3,305 0.00% 1,128,267
2011-01-13 2011-01-11 27.578 38,083 +314 0.00% 1,050,271
2011-01-12 2011-01-10 27.706 37,769 +473 0.00% 1,046,411
2010-12-28 2010-12-22 27.769 37,296 +8,655 0.00% 1,035,676
2010-12-20 2010-12-16 27.833 28,641 -7,869 0.00% 797,155
2010-12-16 2010-12-14 28.087 36,510 +3,148 0.00% 1,025,450
2010-12-15 2010-12-13 28.341 33,362 -7,869 0.00% 945,512
2010-12-14 2010-12-10 28.277 41,231 +7,869 0.00% 1,165,908
2010-12-13 2010-12-09 28.468 33,362 -15,737 0.00% 949,752
2010-12-10 2010-12-08 28.595 49,099 -315 0.00% 1,403,995
2010-12-08 2010-12-06 28.532 49,414 +2,361 0.00% 1,409,862
2010-12-07 2010-12-03 28.722 47,053 +786 0.00% 1,351,469
2010-12-06 2010-12-02 28.913 46,267 +3,935 0.00% 1,337,713
2010-12-03 2010-12-01 29.104 42,332 +2,360 0.00% 1,232,011
2010-11-30 2010-11-26 28.659 39,972 +15,737 0.00% 1,145,547
2010-11-29 2010-11-25 28.786 24,235 +7,869 0.00% 697,624
2010-11-25 2010-11-23 28.913 16,366 -787 0.00% 473,189
2010-11-19 2010-11-17 28.976 17,153 +3,147 0.00% 497,033
2010-11-18 2010-11-16 29.739 14,006 -47,211 0.00% 416,524
2010-11-16 2010-11-12 29.739 61,217 +3,935 0.00% 1,820,532
2010-11-15 2010-11-11 31.073 57,282 +7,868 0.00% 1,779,948
2010-11-12 2010-11-10 29.993 49,414 +3,147 0.00% 1,482,082
2010-11-11 2010-11-09 30.184 46,267 +1,732 0.00% 1,396,514
2010-11-10 2010-11-08 30.120 44,535 -9,443 0.00% 1,341,406
2010-11-09 2010-11-05 29.294 53,978 +31,474 0.00% 1,581,241
2010-11-05 2010-11-03 28.786 22,504 -39,814 0.00% 647,796
2010-11-04 2010-11-02 28.722 62,318 -58,699 0.00% 1,789,914
2010-11-03 2010-11-01 29.231 121,017 -22,189 0.00% 3,537,403
2010-11-02 2010-10-29 29.294 143,206 0.00% 4,195,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top