History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 -9,275
2023-01-05 2023-01-03 95.203 9,275 -2,040 0.00% 883,009
2022-12-20 2022-12-16 91.214 11,315 -24,115 0.00% 1,032,085
2022-12-15 2022-12-13 93.586 35,430 -742 0.00% 3,315,748
2022-12-14 2022-12-12 91.645 36,172 -1,670 0.00% 3,314,989
2022-12-12 2022-12-08 90.297 37,842 -2,597 0.00% 3,417,036
2022-12-08 2022-12-06 90.783 40,439 -1,113 0.00% 3,671,158
2022-12-06 2022-12-02 85.877 41,552 -1,855 0.00% 3,568,357
2022-12-01 2022-11-29 82.157 43,407 -927 0.00% 3,566,197
2022-11-30 2022-11-28 77.952 44,334 -4,081 0.00% 3,455,937
2022-11-29 2022-11-25 80.378 48,415 -556 0.00% 3,891,510
2022-11-08 2022-11-04 70.675 48,971 -928 0.00% 3,461,005
2022-11-03 2022-11-01 68.357 49,899 -5,565 0.00% 3,410,921
2022-11-01 2022-10-28 62.480 55,464 +5,565 0.00% 3,465,415
2022-10-31 2022-10-27 65.338 49,899 -3,710 0.00% 3,260,281
2022-10-28 2022-10-26 63.720 53,609 +3,154 0.00% 3,415,984
2022-10-26 2022-10-24 64.367 50,455 -371 0.00% 3,247,649
2022-09-09 2022-09-07 79.204 50,826 +284 0.00% 4,025,608
2022-08-26 2022-08-24 80.396 50,542 +553 0.00% 4,063,394
2022-07-28 2022-07-26 88.257 49,989 -4,611 0.00% 4,411,885
2022-07-25 2022-07-21 85.872 54,600 +4,611 0.00% 4,688,600
2022-07-05 2022-06-30 92.215 49,989 -369 0.00% 4,609,716
2022-07-04 2022-06-29 92.811 50,358 -553 0.00% 4,673,773
2022-06-13 2022-06-09 89.341 50,911 -23,058 0.00% 4,548,458
2022-06-01 2022-05-30 87.390 73,969 -922 0.00% 6,464,131
2022-05-24 2022-05-20 88.879 74,891 +480 0.00% 6,656,232
2022-05-11 2022-05-06 81.349 74,411 +546 0.00% 6,053,237
2022-05-03 2022-04-28 85.636 73,865 -909 0.00% 6,325,501
2022-04-27 2022-04-25 82.448 74,774 +909 0.00% 6,164,966
2022-04-26 2022-04-22 86.021 73,865 -45,483 0.00% 6,353,921
2022-04-25 2022-04-21 87.175 119,348 +364 0.00% 10,404,162
2022-04-21 2022-04-19 86.131 118,984 -21,832 0.00% 10,248,171
2022-04-20 2022-04-14 88.109 140,816 +910 0.00% 12,407,215
2022-04-19 2022-04-13 88.109 139,906 +22,741 0.00% 12,327,036
2022-04-12 2022-04-08 92.781 117,165 -546 0.00% 10,870,741
2022-03-14 2022-03-10 82.393 117,711 -4,548 0.00% 9,698,565
2022-03-11 2022-03-09 78.655 122,259 +546 0.00% 9,616,328
2022-03-10 2022-03-08 80.304 121,713 +546 0.00% 9,774,082
2022-03-08 2022-03-04 87.285 121,167 +1,819 0.00% 10,576,054
2022-03-07 2022-03-03 88.769 119,348 +2,729 0.00% 10,594,402
2022-02-28 2022-02-24 89.923 116,619 -4,548 0.00% 10,486,762
2022-02-25 2022-02-23 93.276 121,167 +3,093 0.00% 11,301,992
2022-02-24 2022-02-22 93.441 118,074 +1,455 0.00% 11,032,959
2022-02-21 2022-02-17 98.168 116,619 -4,548 0.00% 11,448,262
2022-02-18 2022-02-16 97.069 121,167 +4,548 0.00% 11,761,531
2022-01-26 2022-01-24 96.794 116,619 -364 0.00% 11,288,012
2022-01-24 2022-01-20 97.508 116,983 -364 0.00% 11,406,835
2022-01-19 2022-01-17 91.462 117,347 +364 0.00% 10,732,826
2022-01-17 2022-01-13 90.913 116,983 -910 0.00% 10,635,234
2022-01-13 2022-01-11 86.405 117,893 -363 0.00% 10,186,602
2022-01-11 2022-01-07 89.044 118,256 +545 0.00% 10,529,967
2021-12-17 2021-12-15 87.450 117,711 +910 0.00% 10,293,807
2021-11-30 2021-11-26 93.001 116,801 -1,819 0.00% 10,862,648
2021-11-15 2021-11-11 91.187 118,620 +1,819 0.00% 10,816,658
2021-09-30 2021-09-28 94.980 116,801 -2,729 0.00% 11,093,768
2021-09-23 2021-09-20 92.067 119,530 +2,729 0.00% 11,004,759
2021-09-02 2021-08-31 102.596 116,801 +1,379 0.00% 11,983,336
2021-08-19 2021-08-17 107.011 115,422 -906 0.00% 12,351,457
2021-07-30 2021-07-28 97.795 116,328 +363 0.00% 11,376,266
2021-07-21 2021-07-19 102.651 115,965 +906 0.00% 11,903,965
2021-06-28 2021-06-24 107.232 115,059 -906 0.00% 12,338,011
2021-06-18 2021-06-16 104.969 115,965 +906 0.00% 12,172,764
2021-05-25 2021-05-21 113.375 115,059 +1,137 0.00% 13,044,765
2021-04-22 2021-04-20 109.306 113,922 -180 0.00% 12,452,310
2021-03-09 2021-03-05 109.361 114,102 -359 0.00% 12,478,345
2021-03-02 2021-02-26 108.191 114,461 +359 0.00% 12,383,625
2021-02-26 2021-02-24 113.040 114,102 -897 0.00% 12,898,105
2021-02-25 2021-02-23 117.499 114,999 -4,485 0.00% 13,512,303
2021-02-22 2021-02-18 113.040 119,484 +4,485 0.00% 13,506,487
2021-02-10 2021-02-08 111.925 114,999 +359 0.00% 12,871,302
2021-02-05 2021-02-03 108.971 114,640 -359 0.00% 12,492,451
2021-02-01 2021-01-28 106.017 114,999 +359 0.00% 12,191,841
2021-01-19 2021-01-15 116.385 114,640 -538 0.00% 13,342,321
2021-01-14 2021-01-12 114.824 115,178 +538 0.00% 13,225,176
2020-12-22 2020-12-18 99.774 114,640 +179 0.00% 11,438,101
2020-11-20 2020-11-18 100.164 114,461 -538 0.00% 11,464,901
2020-11-12 2020-11-10 96.987 114,999 -1,794 0.00% 11,153,419
2020-11-11 2020-11-09 91.748 116,793 -538 0.00% 10,715,473
2020-11-09 2020-11-05 89.518 117,331 -897 0.00% 10,503,234
2020-11-03 2020-10-30 81.436 118,228 +718 0.00% 9,627,982
2020-10-30 2020-10-28 85.393 117,510 +897 0.00% 10,034,559
2020-10-29 2020-10-27 85.170 116,613 -180 0.00% 9,931,962
2020-10-21 2020-10-19 86.508 116,793 +180 0.00% 10,103,533
2020-09-21 2020-09-17 88.124 116,613 +897 0.00% 10,276,460
2020-09-14 2020-09-10 89.016 115,716 -897 0.00% 10,300,612
2020-09-07 2020-09-03 90.089 116,613 +523 0.00% 10,505,600
2020-08-26 2020-08-24 87.962 116,090 -893 0.00% 10,211,484
2020-08-25 2020-08-21 84.042 116,983 -893 0.00% 9,831,534
2020-08-24 2020-08-20 80.795 117,876 +893 0.00% 9,523,785
2020-08-19 2020-08-17 84.266 116,983 -893 0.00% 9,857,734
2020-08-17 2020-08-13 83.259 117,876 -893 0.00% 9,814,184
2020-08-14 2020-08-12 83.818 118,769 -893 0.00% 9,955,034
2020-07-16 2020-07-14 82.587 119,662 +893 0.00% 9,882,484
2020-07-14 2020-07-10 84.098 118,769 +1,786 0.00% 9,988,284
2020-07-08 2020-07-06 86.674 116,983 -893 0.00% 10,139,384
2020-07-06 2020-07-02 83.650 117,876 -893 0.00% 9,860,384
2020-07-02 2020-06-29 81.075 118,769 +893 0.00% 9,629,185
2020-06-26 2020-06-23 83.874 117,876 -893 0.00% 9,886,784
2020-06-24 2020-06-22 81.859 118,769 -893 0.00% 9,722,285
2020-06-18 2020-06-16 79.115 119,662 -893 0.00% 9,467,085
2020-06-17 2020-06-15 77.491 120,555 +893 0.00% 9,341,985
2020-06-15 2020-06-11 79.899 119,662 +1,786 0.00% 9,560,885
2020-06-04 2020-06-02 77.431 117,876 -893 0.00% 9,127,250
2020-06-03 2020-06-01 75.047 118,769 +1,625 0.00% 8,913,222
2020-06-02 2020-05-29 71.357 117,144 +880 0.00% 8,359,023
2020-05-29 2020-05-27 73.230 116,264 -880 0.00% 8,514,029
2020-05-27 2020-05-25 71.527 117,144 +880 0.00% 8,378,973
2020-05-26 2020-05-22 72.662 116,264 -1,233 0.00% 8,448,029
2020-05-21 2020-05-19 79.929 117,497 -880 0.00% 9,391,384
2020-05-19 2020-05-15 77.488 118,377 -881 0.00% 9,172,763
2020-05-18 2020-05-14 76.239 119,258 +881 0.00% 9,092,090
2020-05-15 2020-05-13 77.828 118,377 +880 0.00% 9,213,082
2020-05-13 2020-05-11 80.269 117,497 -880 0.00% 9,431,404
2020-05-07 2020-05-05 77.034 118,377 +1,233 0.00% 9,119,003
2020-05-06 2020-05-04 77.090 117,144 +880 0.00% 9,030,670
2020-04-21 2020-04-17 82.426 116,264 -880 0.00% 9,583,233
2020-04-02 2020-03-31 79.645 117,144 -881 0.00% 9,329,919
2020-03-19 2020-03-17 77.034 118,025 -881 0.00% 9,091,887
2020-03-18 2020-03-16 74.990 118,906 +881 0.00% 8,916,753
2020-03-16 2020-03-12 78.112 118,025 +881 0.00% 9,219,187
2020-03-12 2020-03-10 81.575 117,144 -18,321 0.00% 9,556,019
2020-03-11 2020-03-09 81.064 135,465 +1,938 0.00% 10,981,344
2020-03-10 2020-03-06 86.343 133,527 +7,927 0.00% 11,529,182
2020-03-09 2020-03-05 88.160 125,600 +9,689 0.00% 11,072,897
2020-03-05 2020-03-03 85.719 115,911 +880 0.00% 9,935,776
2020-03-04 2020-03-02 86.798 115,031 +881 0.00% 9,984,413
2020-03-03 2020-02-28 87.308 114,150 +881 0.00% 9,966,265
2020-01-31 2020-01-29 91.736 113,269 -176 0.00% 10,390,886
2020-01-08 2020-01-06 95.710 113,445 +352 0.00% 10,857,832
2019-12-03 2019-11-29 89.012 113,093 -528 0.00% 10,066,580
2019-11-18 2019-11-14 86.741 113,621 +528 0.00% 9,855,579
2019-11-11 2019-11-07 94.632 113,093 -528 0.00% 10,702,161
2019-11-06 2019-11-04 93.269 113,621 -176 0.00% 10,597,327
2019-10-11 2019-10-09 82.313 113,797 +528 0.00% 9,366,967
2019-09-09 2019-09-05 89.556 113,269 +473 0.00% 10,143,919
2019-09-02 2019-08-29 87.390 112,796 -351 0.00% 9,857,218
2019-08-29 2019-08-27 85.908 113,147 +176 0.00% 9,720,192
2019-08-21 2019-08-19 89.214 112,971 -176 0.00% 10,078,592
2019-08-19 2019-08-15 85.281 113,147 +527 0.00% 9,649,241
2019-08-12 2019-08-08 88.017 112,620 +351 0.00% 9,912,458
2019-08-06 2019-08-02 89.100 112,269 +175 0.00% 10,003,163
2019-08-05 2019-08-01 90.867 112,094 +175 0.00% 10,185,661
2019-07-12 2019-07-10 94.972 111,919 +176 0.00% 10,629,121
2019-06-25 2019-06-21 94.287 111,743 -877 0.00% 10,535,966
2019-06-24 2019-06-20 93.546 112,620 -6,315 0.00% 10,535,196
2019-06-11 2019-06-06 84.711 118,935 +2,631 0.00% 10,075,045
2019-05-23 2019-05-21 85.509 116,304 +175 0.00% 9,944,992
2019-05-21 2019-05-17 88.939 116,129 +1,427 0.00% 10,328,350
2019-05-14 2019-05-09 89.631 114,702 +1,733 0.00% 10,280,874
2019-05-09 2019-05-07 94.422 112,969 +1,732 0.00% 10,666,703
2019-05-08 2019-05-06 92.863 111,237 +347 0.00% 10,329,824
2019-05-06 2019-05-02 96.095 110,890 -10,742 0.00% 10,656,000
2019-04-30 2019-04-26 92.228 121,632 +519 0.00% 11,217,917
2019-04-08 2019-04-03 93.325 121,113 -8,663 0.00% 11,302,861
2019-03-27 2019-03-25 87.034 129,776 -12,995 0.00% 11,294,924
2019-03-19 2019-03-15 90.612 142,771 -5,198 0.00% 12,936,812
2019-03-13 2019-03-11 88.650 147,969 -866 0.00% 13,117,454
2019-03-06 2019-03-04 90.612 148,835 +866 0.00% 13,486,285
2019-02-25 2019-02-21 87.496 147,969 +866 0.00% 12,946,654
2019-02-22 2019-02-20 87.438 147,103 -1,905 0.00% 12,862,393
2019-02-21 2019-02-19 85.649 149,008 +1,905 0.00% 12,762,363
2019-02-15 2019-02-13 85.995 147,103 -519 0.00% 12,650,142
2019-02-11 2019-02-04 83.629 147,622 -520 0.00% 12,345,454
2019-01-14 2019-01-10 77.107 148,142 -6,931 0.00% 11,422,792
2019-01-11 2019-01-09 76.068 155,073 +6,931 0.00% 11,796,121
2018-11-01 2018-10-30 67.238 148,142 -4,332 0.00% 9,960,743
2018-10-30 2018-10-26 68.565 152,474 -6,930 0.00% 10,454,417
2018-10-18 2018-10-15 72.028 159,404 -1,386 0.00% 11,481,573
2018-10-05 2018-10-03 75.953 160,790 +6,930 0.00% 12,212,442
2018-09-28 2018-09-26 78.608 153,860 -12,995 0.00% 12,094,570
2018-09-27 2018-09-24 77.222 166,855 +12,995 0.00% 12,884,956
2018-09-10 2018-09-06 74.793 153,860 +702 0.00% 11,507,672
2018-08-30 2018-08-28 78.214 153,158 -12,936 0.00% 11,979,086
2018-08-29 2018-08-27 78.214 166,094 +4,312 0.00% 12,990,861
2018-08-28 2018-08-24 76.706 161,782 +12,935 0.00% 12,409,723
2018-08-20 2018-08-16 76.069 148,847 +5,175 0.00% 11,322,595
2018-07-25 2018-07-23 79.373 143,672 -8,624 0.00% 11,403,749
2018-07-24 2018-07-20 78.562 152,296 +8,624 0.00% 11,964,646
2018-07-11 2018-07-09 79.489 143,672 -8,624 0.00% 11,420,409
2018-06-29 2018-06-27 76.764 152,296 +517 0.00% 11,690,916
2018-05-23 2018-05-18 84.335 151,779 +1,522 0.00% 12,800,345
2018-04-18 2018-04-16 79.299 150,257 -1,708 0.00% 11,915,187
2018-04-13 2018-04-11 83.867 151,965 -5,464 0.00% 12,744,831
2018-02-20 2018-02-13 71.802 157,429 -3,414 0.00% 11,303,754
2018-02-13 2018-02-09 69.460 160,843 +3,414 0.00% 11,172,088
2018-02-05 2018-02-01 76.488 157,429 +4,269 0.00% 12,041,356
2018-01-29 2018-01-25 77.717 153,160 -21,343 0.00% 11,903,201
2018-01-25 2018-01-23 78.537 174,503 +21,343 0.00% 13,705,004
2018-01-22 2018-01-18 77.893 153,160 +854 0.00% 11,930,111
2018-01-19 2018-01-17 79.650 152,306 +854 0.00% 12,131,190
2017-12-04 2017-11-30 74.145 151,452 +1,707 0.00% 11,229,391
2017-11-23 2017-11-21 79.767 149,745 -2,561 0.00% 11,944,747
2017-11-22 2017-11-20 76.488 152,306 +2,561 0.00% 11,649,511
2017-11-15 2017-11-13 76.488 149,745 -854 0.00% 11,453,626
2017-11-03 2017-11-01 70.455 150,599 -1,707 0.00% 10,610,484
2017-10-26 2017-10-24 68.815 152,306 +1,707 0.00% 10,480,992
2017-10-12 2017-10-10 69.811 150,599 -8,537 0.00% 10,513,464
2017-10-11 2017-10-09 69.635 159,136 -4,269 0.00% 11,081,481
2017-09-28 2017-09-26 68.288 163,405 +8,538 0.00% 11,158,643
2017-09-20 2017-09-18 70.689 154,867 -8,538 0.00% 10,947,467
2017-09-18 2017-09-14 69.225 163,405 +8,538 0.00% 11,311,764
2017-09-14 2017-09-12 69.870 154,867 -8,538 0.00% 10,820,488
2017-09-12 2017-09-08 68.874 163,405 +8,538 0.00% 11,254,343
2017-08-14 2017-08-10 70.587 154,867 +674 0.00% 10,931,567
2017-08-09 2017-08-07 71.351 154,193 +8,500 0.00% 11,001,902
2017-07-19 2017-07-17 68.528 145,693 -170 0.00% 9,984,054
2017-06-02 2017-05-31 64.999 145,863 -510 0.00% 9,480,903
2017-05-17 2017-05-15 66.287 146,373 -1,700 0.00% 9,702,591
2017-05-16 2017-05-12 65.930 148,073 +1,695 0.00% 9,762,414
2017-05-05 2017-05-02 65.156 146,378 -336 0.00% 9,537,433
2017-05-04 2017-04-28 64.085 146,714 -1,009 0.00% 9,402,186
2017-05-02 2017-04-27 64.859 147,723 -840 0.00% 9,581,118
2017-02-28 2017-02-24 58.016 148,563 -336 0.00% 8,618,999
2017-02-27 2017-02-23 58.373 148,899 -1,177 0.00% 8,691,653
2017-02-15 2017-02-13 56.647 150,076 +337 0.00% 8,501,387
2016-12-20 2016-12-16 52.839 149,739 -2,521 0.00% 7,912,058
2016-12-14 2016-12-12 52.125 152,260 +2,521 0.00% 7,936,545
2016-12-12 2016-12-08 52.660 149,739 -841 0.00% 7,885,328
2016-12-05 2016-12-01 55.755 150,580 +504 0.00% 8,395,537
2016-11-25 2016-11-23 56.171 150,076 +337 0.00% 8,429,946
2016-11-11 2016-11-09 56.469 149,739 +2,352 0.00% 8,455,567
2016-11-02 2016-10-31 58.254 147,387 +841 0.00% 8,585,853
2016-09-21 2016-09-19 60.991 146,546 -4,202 0.00% 8,937,981
2016-09-13 2016-09-09 61.050 150,748 -336 0.00% 9,203,235
2016-09-09 2016-09-07 60.455 151,084 -840 0.00% 9,133,847
2016-09-07 2016-09-05 59.979 151,924 -336 0.00% 9,112,310
2016-08-23 2016-08-19 57.242 152,260 +336 0.00% 8,715,704
2016-08-19 2016-08-17 58.016 151,924 -336 0.00% 8,813,990
2016-08-12 2016-08-10 58.692 152,260 +673 0.00% 8,936,441
2016-08-04 2016-08-01 58.572 151,587 -836 0.00% 8,878,821
2016-07-29 2016-07-27 59.349 152,423 +167 0.00% 9,046,217
2016-07-15 2016-07-13 56.361 152,256 -836 0.00% 8,581,306
2016-07-05 2016-06-30 55.405 153,092 +836 0.00% 8,482,024
2016-06-23 2016-06-21 53.791 152,256 -4,183 0.00% 8,190,005
2016-06-22 2016-06-20 53.851 156,439 -167 0.00% 8,424,363
2016-06-10 2016-06-07 55.704 156,606 +167 0.00% 8,723,516
2016-05-20 2016-05-18 51.460 156,439 +2,510 0.00% 8,050,363
2016-05-19 2016-05-17 52.416 153,929 -5,019 0.00% 8,068,398
2016-05-13 2016-05-11 51.938 158,948 +2,007 0.00% 8,255,476
2016-05-10 2016-05-06 53.749 156,941 +1,797 0.00% 8,435,403
2016-05-06 2016-05-04 54.293 155,144 +165 0.00% 8,423,236
2016-04-01 2016-03-30 53.084 154,979 -1,654 0.00% 8,226,877
2016-03-31 2016-03-29 51.330 156,633 -827 0.00% 8,040,047
2016-03-30 2016-03-24 50.605 157,460 +166 0.00% 7,968,258
2016-03-24 2016-03-22 51.451 157,294 +4,962 0.00% 8,092,997
2016-03-04 2016-03-02 50.726 152,332 -4,962 0.00% 7,727,175
2016-02-22 2016-02-18 47.461 157,294 -1,654 0.00% 7,465,338
2016-02-15 2016-02-11 46.131 158,948 +7,277 0.00% 7,332,419
2016-02-05 2016-02-03 47.098 151,671 +827 0.00% 7,143,444
2016-02-03 2016-02-01 50.968 150,844 +7,443 0.00% 7,688,175
2016-01-29 2016-01-27 51.935 143,401 -1,654 0.00% 7,447,543
2016-01-25 2016-01-21 48.791 145,055 -1,654 0.00% 7,077,403
2016-01-22 2016-01-20 48.852 146,709 +1,654 0.00% 7,166,973
2016-01-19 2016-01-15 51.330 145,055 +827 0.00% 7,445,743
2016-01-11 2016-01-07 52.782 144,228 +827 0.00% 7,612,573
2016-01-07 2016-01-05 55.200 143,401 -1,654 0.00% 7,915,723
2015-12-21 2015-12-17 56.953 145,055 +1,654 0.00% 8,261,355
2015-12-03 2015-12-01 57.739 143,401 -165 0.00% 8,279,864
2015-11-30 2015-11-26 57.739 143,566 -827 0.00% 8,289,391
2015-11-06 2015-11-04 57.981 144,393 -2,481 0.00% 8,372,061
2015-10-26 2015-10-22 54.898 146,874 +1,654 0.00% 8,063,033
2015-10-20 2015-10-16 55.865 145,220 -1,654 0.00% 8,112,712
2015-10-15 2015-10-13 53.507 146,874 +1,654 0.00% 7,858,793
2015-10-12 2015-10-08 53.628 145,220 -827 0.00% 7,787,852
2015-10-08 2015-10-06 51.693 146,047 -166 0.00% 7,549,643
2015-10-07 2015-10-05 51.633 146,213 -827 0.00% 7,549,384
2015-10-06 2015-10-02 51.451 147,040 -3,308 0.00% 7,565,414
2015-09-29 2015-09-24 49.093 150,348 +4,135 0.00% 7,381,104
2015-09-25 2015-09-23 50.424 146,213 +827 0.00% 7,372,583
2015-09-11 2015-09-09 53.265 145,386 -827 0.00% 7,744,014
2015-08-25 2015-08-21 52.661 146,213 +1,489 0.00% 7,699,664
2015-08-21 2015-08-19 54.414 144,724 +827 0.00% 7,875,003
2015-08-13 2015-08-11 59.311 143,897 -1,654 0.00% 8,534,703
2015-08-11 2015-08-07 60.933 145,551 +552 0.00% 8,868,812
2015-08-03 2015-07-30 60.811 144,999 -1,648 0.00% 8,817,577
2015-07-28 2015-07-24 61.418 146,647 +165 0.00% 9,006,794
2015-07-27 2015-07-23 62.450 146,482 -2,472 0.00% 9,147,790
2015-07-23 2015-07-21 61.904 148,954 +1,648 0.00% 9,220,806
2015-07-22 2015-07-20 61.418 147,306 +4,119 0.00% 9,047,269
2015-06-29 2015-06-25 63.967 143,187 -824 0.00% 9,159,267
2015-06-24 2015-06-22 64.149 144,011 -3,295 0.00% 9,238,196
2015-06-23 2015-06-19 62.329 147,306 -1,648 0.00% 9,181,368
2015-06-22 2015-06-18 61.297 148,954 +1,813 0.00% 9,130,406
2015-06-08 2015-06-04 61.782 147,141 +1,647 0.00% 9,090,714
2015-06-02 2015-05-29 61.964 145,494 -1,647 0.00% 9,015,449
2015-06-01 2015-05-28 61.418 147,141 +6,755 0.00% 9,037,135
2015-05-26 2015-05-21 61.904 140,386 +824 0.00% 8,690,415
2015-05-20 2015-05-18 63.664 139,562 -1,648 0.00% 8,885,036
2015-05-19 2015-05-15 63.542 141,210 -2,142 0.00% 8,972,814
2015-05-12 2015-05-08 62.621 143,352 +948 0.00% 8,976,843
2015-05-07 2015-05-05 61.766 142,404 +1,309 0.00% 8,795,679
2015-05-04 2015-04-29 63.232 141,095 +819 0.00% 8,921,708
2015-04-29 2015-04-27 63.660 140,276 +3,437 0.00% 8,929,911
2015-04-27 2015-04-23 63.721 136,839 +1,637 0.00% 8,719,473
2015-04-24 2015-04-22 62.377 135,202 +818 0.00% 8,433,442
2015-04-22 2015-04-20 63.415 134,384 +3,110 0.00% 8,521,989
2015-04-15 2015-04-13 65.248 131,274 +4,256 0.00% 8,565,367
2015-04-14 2015-04-10 65.676 127,018 +1,637 0.00% 8,341,992
2015-04-13 2015-04-09 65.553 125,381 -819 0.00% 8,219,161
2015-04-10 2015-04-08 63.232 126,200 -2,455 0.00% 7,979,868
2015-04-01 2015-03-30 60.177 128,655 -3,437 0.00% 7,742,103
2015-03-27 2015-03-25 59.750 132,092 -4,092 0.00% 7,892,442
2015-03-16 2015-03-12 57.611 136,184 +4,092 0.00% 7,845,738
2015-03-12 2015-03-10 57.611 132,092 +818 0.00% 7,609,993
2015-03-06 2015-03-04 59.688 131,274 -2,455 0.00% 7,835,547
2015-03-04 2015-03-02 57.856 133,729 -1,473 0.00% 7,736,982
2015-02-06 2015-02-04 54.434 135,202 -819 0.00% 7,359,645
2015-02-05 2015-02-03 54.557 136,021 +819 0.00% 7,420,847
2015-01-28 2015-01-26 55.473 135,202 +818 0.00% 7,500,064
2015-01-27 2015-01-23 54.923 134,384 -818 0.00% 7,380,797
2015-01-20 2015-01-16 54.557 135,202 -819 0.00% 7,376,165
2015-01-15 2015-01-13 53.640 136,021 -654 0.00% 7,296,196
2015-01-09 2015-01-07 51.380 136,675 +654 0.00% 7,022,328
2015-01-08 2015-01-06 51.319 136,021 +819 0.00% 6,980,416
2014-12-29 2014-12-22 51.196 135,202 +818 0.00% 6,921,866
2014-12-19 2014-12-17 50.036 134,384 +819 0.00% 6,723,997
2014-12-10 2014-12-08 53.090 133,565 +1,636 0.00% 7,091,016
2014-10-27 2014-10-23 51.380 131,929 -1,636 0.00% 6,778,480
2014-10-22 2014-10-20 49.975 133,565 +1,636 0.00% 6,674,858
2014-10-14 2014-10-10 50.341 131,929 +1,637 0.00% 6,641,459
2014-10-07 2014-10-03 50.341 130,292 +1,637 0.00% 6,559,051
2014-10-06 2014-09-30 49.058 128,655 -8,184 0.00% 6,311,582
2014-09-26 2014-09-24 50.830 136,839 +1,637 0.00% 6,955,514
2014-09-22 2014-09-18 51.013 135,202 +1,637 0.00% 6,897,086
2014-09-05 2014-09-03 53.762 133,565 -819 0.00% 7,180,776
2014-08-22 2014-08-20 53.640 134,384 -818 0.00% 7,208,387
2014-08-20 2014-08-18 51.807 135,202 +818 0.00% 7,004,465
2014-08-14 2014-08-12 52.235 134,384 -1,637 0.00% 7,019,557
2014-08-13 2014-08-11 52.248 136,021 -163 0.00% 7,106,828
2014-08-12 2014-08-08 50.776 136,184 +674 0.00% 6,914,912
2014-08-04 2014-07-31 51.328 135,510 -815 0.00% 6,955,479
2014-07-24 2014-07-22 50.286 136,325 +815 0.00% 6,855,192
2014-06-09 2014-06-05 47.955 135,510 -3,261 0.00% 6,498,429
2014-06-04 2014-05-30 47.649 138,771 -816 0.00% 6,612,261
2014-05-14 2014-05-12 47.205 139,587 -815 0.00% 6,589,229
2014-05-13 2014-05-09 46.340 140,402 +1,052 0.00% 6,506,252
2014-05-12 2014-05-08 46.155 139,350 +809 0.00% 6,431,672
2014-03-03 2014-02-27 46.649 138,541 +3,237 0.00% 6,462,813
2014-02-24 2014-02-20 46.155 135,304 +8,093 0.00% 6,244,929
2014-02-19 2014-02-17 45.599 127,211 +8,092 0.00% 5,800,659
2014-02-06 2014-02-04 43.313 119,119 +3,237 0.00% 5,159,354
2013-11-15 2013-11-13 46.711 115,882 +1,618 0.00% 5,412,951
2013-10-03 2013-09-30 45.043 114,264 -809 0.00% 5,146,752
2013-09-18 2013-09-16 44.548 115,073 -10,520 0.00% 5,126,312
2013-09-17 2013-09-13 43.436 125,593 +10,520 0.00% 5,455,280
2013-09-09 2013-09-05 43.807 115,073 -1,618 0.00% 5,040,992
2013-08-29 2013-08-27 41.644 116,691 +1,618 0.00% 4,859,522
2013-08-28 2013-08-26 42.509 115,073 -8,254 0.00% 4,891,682
2013-08-26 2013-08-22 42.448 123,327 +809 0.00% 5,234,934
2013-08-23 2013-08-21 42.633 122,518 +8,092 0.00% 5,223,304
2013-08-20 2013-08-16 44.795 114,426 -809 0.00% 5,125,769
2013-08-08 2013-08-06 44.353 115,235 +1,262 0.00% 5,111,035
2013-08-06 2013-08-02 46.090 113,973 -806 0.00% 5,253,021
2013-08-05 2013-08-01 45.842 114,779 -1,612 0.00% 5,261,690
2013-07-09 2013-07-05 41.252 116,391 -8,060 0.00% 4,801,306
2013-06-28 2013-06-26 40.135 124,451 -24,181 0.00% 4,994,834
2013-06-27 2013-06-25 39.515 148,632 +32,241 0.00% 5,873,137
2013-06-07 2013-06-05 41.189 116,391 +2,418 0.00% 4,794,086
2013-05-14 2013-05-10 44.977 113,973 +795 0.00% 5,126,135
2013-04-29 2013-04-25 42.228 113,178 -1,601 0.00% 4,779,300
2013-04-12 2013-04-10 40.791 114,779 +1,601 0.00% 4,681,997
2013-04-03 2013-03-28 42.478 113,178 -321 0.00% 4,807,579
2013-04-02 2013-03-27 42.603 113,499 -1,761 0.00% 4,835,395
2013-03-28 2013-03-26 42.103 115,260 +1,761 0.00% 4,852,819
2013-03-12 2013-03-08 42.228 113,499 -16,008 0.00% 4,792,855
2013-03-06 2013-03-04 41.791 129,507 -8,004 0.00% 5,412,213
2013-03-05 2013-03-01 41.978 137,511 -8,004 0.00% 5,772,478
2013-03-04 2013-02-28 41.978 145,515 -18,410 0.00% 6,108,472
2013-03-01 2013-02-27 41.041 163,925 -33,937 0.00% 6,727,692
2013-02-28 2013-02-26 39.417 197,862 +2,561 0.00% 7,799,150
2013-02-22 2013-02-20 40.292 195,301 +30,416 0.00% 7,869,003
2013-02-21 2013-02-19 39.480 164,885 +16,008 0.00% 6,509,592
2013-02-15 2013-02-08 39.542 148,877 -800 0.00% 5,886,903
2013-01-31 2013-01-29 38.230 149,677 -4,002 0.00% 5,722,187
2013-01-29 2013-01-25 38.543 153,679 +1,600 0.00% 5,923,184
2013-01-25 2013-01-23 38.168 152,079 -11,205 0.00% 5,804,516
2013-01-24 2013-01-22 37.481 163,284 +2,401 0.00% 6,119,986
2013-01-22 2013-01-18 37.106 160,883 +11,206 0.00% 5,969,695
2013-01-16 2013-01-14 37.793 149,677 -1,601 0.00% 5,656,737
2013-01-15 2013-01-11 37.418 151,278 +800 0.00% 5,660,544
2013-01-11 2013-01-09 37.980 150,478 -1,601 0.00% 5,715,209
2013-01-10 2013-01-08 37.980 152,079 +4,002 0.00% 5,776,016
2013-01-09 2013-01-07 38.168 148,077 +801 0.00% 5,651,768
2013-01-04 2013-01-02 38.855 147,276 -10,405 0.00% 5,722,396
2013-01-03 2012-12-31 37.793 157,681 +3,521 0.00% 5,959,232
2012-12-20 2012-12-18 38.230 154,160 +1,601 0.00% 5,893,573
2012-12-11 2012-12-07 37.481 152,559 +4,002 0.00% 5,718,006
2012-12-03 2012-11-29 38.105 148,557 -480 0.00% 5,660,809
2012-11-30 2012-11-28 37.793 149,037 +480 0.00% 5,632,550
2012-11-23 2012-11-21 37.793 148,557 -8,004 0.00% 5,614,409
2012-11-06 2012-11-02 39.729 156,561 -5,283 0.00% 6,220,084
2012-10-10 2012-10-08 37.106 161,844 -320 0.00% 6,005,354
2012-10-09 2012-10-05 37.418 162,164 -16,008 0.00% 6,067,878
2012-09-25 2012-09-21 35.544 178,172 -1,281 0.00% 6,332,968
2012-09-18 2012-09-14 36.356 179,453 -8,004 0.00% 6,524,230
2012-09-17 2012-09-13 35.107 187,457 -4,642 0.00% 6,581,025
2012-08-09 2012-08-07 33.700 192,099 +884 0.00% 6,473,775
2012-06-22 2012-06-20 32.884 191,215 -479 0.00% 6,287,985
2012-06-07 2012-06-05 31.629 191,694 -796 0.00% 6,063,136
2012-06-06 2012-06-04 30.939 192,490 +796 0.00% 5,955,433
2012-05-10 2012-05-08 34.292 191,694 +1,554 0.00% 6,573,543
2012-05-09 2012-05-07 34.355 190,140 +7,903 0.00% 6,532,284
2012-05-04 2012-05-02 35.684 182,237 +7,902 0.00% 6,502,904
2012-04-16 2012-04-12 34.545 174,335 +7,903 0.00% 6,022,391
2012-03-30 2012-03-28 35.557 166,432 -1,580 0.00% 5,917,862
2012-03-26 2012-03-22 35.114 168,012 +1,580 0.00% 5,899,633
2012-03-05 2012-03-01 36.886 166,432 -3,951 0.00% 6,138,992
2012-03-01 2012-02-28 37.392 170,383 -9,484 0.00% 6,370,968
2012-02-29 2012-02-27 37.076 179,867 -474 0.00% 6,668,694
2012-02-28 2012-02-24 35.810 180,341 -7,903 0.00% 6,458,068
2012-02-27 2012-02-23 34.671 188,244 +633 0.00% 6,526,696
2012-02-14 2012-02-10 33.216 187,611 -633 0.00% 6,231,740
2012-02-13 2012-02-09 33.216 188,244 -7,902 0.00% 6,252,766
2012-01-30 2012-01-26 33.343 196,146 +3,951 0.00% 6,540,061
2012-01-26 2012-01-19 32.457 192,195 -1,580 0.00% 6,238,083
2011-11-24 2011-11-22 29.547 193,775 -6,323 0.00% 5,725,407
2011-11-10 2011-11-08 31.381 200,098 -2,370 0.00% 6,279,371
2011-11-02 2011-10-31 30.496 202,468 -1,581 0.00% 6,174,405
2011-11-01 2011-10-28 30.496 204,049 -1,581 0.00% 6,222,619
2011-10-31 2011-10-27 30.243 205,630 +1,581 0.00% 6,218,793
2011-10-11 2011-10-07 29.041 204,049 -6,954 0.00% 5,925,689
2011-10-10 2011-10-06 27.712 211,003 -1,581 0.00% 5,847,288
2011-10-07 2011-10-04 25.232 212,584 +6,322 0.00% 5,363,860
2011-10-03 2011-09-28 28.028 206,262 -1,580 0.00% 5,781,156
2011-09-30 2011-09-27 28.724 207,842 -1,581 0.00% 5,970,090
2011-09-27 2011-09-23 28.408 209,423 -7,903 0.00% 5,949,253
2011-09-26 2011-09-22 27.332 217,326 +3,952 0.00% 5,940,010
2011-09-20 2011-09-16 31.318 213,374 -2,213 0.00% 6,682,491
2011-09-19 2011-09-15 31.192 215,587 -1,581 0.00% 6,724,519
2011-09-16 2011-09-14 29.863 217,168 +2,371 0.00% 6,485,292
2011-09-15 2011-09-12 31.255 214,797 +791 0.00% 6,713,467
2011-09-14 2011-09-09 32.963 214,006 +3,951 0.00% 7,054,324
2011-09-12 2011-09-08 33.722 210,055 +7,903 0.00% 7,083,566
2011-09-07 2011-09-05 32.963 202,152 -791 0.00% 6,663,578
2011-09-06 2011-09-02 33.469 202,943 -790 0.00% 6,792,372
2011-09-02 2011-08-31 34.608 203,733 -1,580 0.00% 7,050,833
2011-09-01 2011-08-30 34.229 205,313 -3,952 0.00% 7,027,574
2011-08-29 2011-08-25 32.710 209,265 -2,371 0.00% 6,845,085
2011-08-25 2011-08-23 32.520 211,636 +633 0.00% 6,882,471
2011-08-18 2011-08-16 33.849 211,003 -1,581 0.00% 7,142,235
2011-08-15 2011-08-11 32.014 212,584 +790 0.00% 6,805,700
2011-08-12 2011-08-10 32.217 211,794 +6,322 0.00% 6,823,417
2011-08-11 2011-08-09 32.344 205,472 +6,400 0.00% 6,645,853
2011-08-10 2011-08-08 34.251 199,072 +1,574 0.00% 6,818,350
2011-08-09 2011-08-05 33.615 197,498 +6,452 0.00% 6,638,939
2011-08-05 2011-08-03 36.030 191,046 +1,574 0.00% 6,883,373
2011-08-04 2011-08-02 36.729 189,472 +2,360 0.00% 6,959,102
2011-08-03 2011-08-01 37.555 187,112 -3,934 0.00% 7,026,992
2011-08-02 2011-07-29 36.411 191,046 -1,731 0.00% 6,956,213
2011-07-29 2011-07-27 34.950 192,777 +7,868 0.00% 6,737,492
2011-07-28 2011-07-26 35.267 184,909 -7,868 0.00% 6,521,258
2011-07-27 2011-07-25 34.759 192,777 -7,869 0.00% 6,700,742
2011-07-22 2011-07-20 34.124 200,646 -7,868 0.00% 6,846,760
2011-07-19 2011-07-15 33.043 208,514 +8,655 0.00% 6,889,995
2011-07-18 2011-07-14 33.806 199,859 +7,869 0.00% 6,756,405
2011-07-15 2011-07-13 33.996 191,990 -7,869 0.00% 6,526,987
2011-07-14 2011-07-12 33.615 199,859 +2,361 0.00% 6,718,305
2011-07-08 2011-07-06 34.695 197,498 +1,573 0.00% 6,852,289
2011-07-04 2011-06-29 34.060 195,925 +15,737 0.00% 6,673,213
2011-06-28 2011-06-24 34.251 180,188 -3,934 0.00% 6,171,560
2011-06-24 2011-06-22 33.869 184,122 +787 0.00% 6,236,102
2011-06-21 2011-06-17 32.853 183,335 +2,833 0.00% 6,023,047
2011-06-20 2011-06-16 33.170 180,502 +6,294 0.00% 5,987,325
2011-06-16 2011-06-14 35.712 174,208 -787 0.00% 6,221,351
2011-06-14 2011-06-10 35.585 174,995 +787 0.00% 6,227,217
2011-06-13 2011-06-09 35.522 174,208 +1,574 0.00% 6,188,141
2011-06-09 2011-06-07 35.077 172,634 -3,147 0.00% 6,055,440
2011-06-08 2011-06-03 35.649 175,781 -945 0.00% 6,266,357
2011-06-07 2011-06-02 34.759 176,726 +3,148 0.00% 6,142,824
2011-06-02 2011-05-31 34.886 173,578 +1,573 0.00% 6,055,463
2011-06-01 2011-05-30 34.886 172,005 -157 0.00% 6,000,587
2011-05-31 2011-05-27 33.933 172,162 +157 0.00% 5,841,964
2011-05-26 2011-05-24 33.170 172,005 +5,508 0.00% 5,705,476
2011-05-23 2011-05-19 34.060 166,497 -1,573 0.00% 5,670,894
2011-05-19 2011-05-17 33.679 168,070 -630 0.00% 5,660,391
2011-05-09 2011-05-05 34.060 168,700 -10,229 0.00% 5,745,928
2011-05-04 2011-04-29 33.234 178,929 -1,416 0.00% 5,946,518
2011-05-03 2011-04-28 32.916 180,345 -7,869 0.00% 5,936,277
2011-04-29 2011-04-27 32.471 188,214 +8,656 0.00% 6,111,575
2011-04-28 2011-04-26 32.916 179,558 +17,310 0.00% 5,910,372
2011-04-27 2011-04-21 33.996 162,248 -16,051 0.00% 5,515,863
2011-04-26 2011-04-20 32.853 178,299 +15,737 0.00% 5,857,601
2011-04-21 2011-04-19 32.980 162,562 -15,737 0.00% 5,361,258
2011-04-19 2011-04-15 31.836 178,299 -16,524 0.00% 5,676,321
2011-04-13 2011-04-11 30.692 194,823 +15,737 0.00% 5,979,539
2011-04-12 2011-04-08 30.756 179,086 +7,868 0.00% 5,507,916
2011-04-08 2011-04-06 31.582 171,218 -8,025 0.00% 5,407,371
2011-04-07 2011-04-04 31.137 179,243 -1,417 0.00% 5,581,085
2011-04-06 2011-04-01 30.692 180,660 -6,295 0.00% 5,544,846
2011-04-01 2011-03-30 30.311 186,955 -7,868 0.00% 5,666,773
2011-03-23 2011-03-21 29.231 194,823 -31,474 0.00% 5,694,799
2011-03-22 2011-03-18 28.722 226,297 +31,474 0.00% 6,499,764
2011-03-21 2011-03-17 28.913 194,823 -4,721 0.00% 5,632,899
2011-03-16 2011-03-14 29.167 199,544 -5,508 0.00% 5,820,117
2011-03-10 2011-03-08 30.374 205,052 +1,574 0.00% 6,228,339
2011-03-03 2011-03-01 28.786 203,478 -787 0.00% 5,857,280
2011-03-02 2011-02-28 28.849 204,265 -3,934 0.00% 5,892,914
2011-03-01 2011-02-25 28.341 208,199 -158 0.00% 5,900,568
2011-02-25 2011-02-23 27.134 208,357 +158 0.00% 5,653,486
2011-02-24 2011-02-22 27.324 208,199 -7,869 0.00% 5,688,888
2011-02-22 2011-02-18 27.706 216,068 +7,869 0.00% 5,986,283
2011-02-15 2011-02-11 28.532 208,199 +314 0.00% 5,940,258
2011-02-14 2011-02-10 28.023 207,885 -31,474 0.00% 5,825,619
2011-02-10 2011-02-08 28.468 239,359 +33,520 0.00% 6,814,094
2011-02-09 2011-02-07 27.960 205,839 -787 0.00% 5,755,203
2011-01-21 2011-01-19 27.642 206,626 +1,574 0.00% 5,711,557
2011-01-19 2011-01-17 26.943 205,052 +1,574 0.00% 5,524,719
2011-01-12 2011-01-10 27.706 203,478 +1,101 0.00% 5,637,470
2011-01-11 2011-01-07 28.341 202,377 -315 0.00% 5,735,567
2011-01-05 2011-01-03 28.277 202,692 +787 0.00% 5,731,614
2010-12-28 2010-12-22 27.769 201,905 +1,574 0.00% 5,606,720
2010-12-20 2010-12-16 27.833 200,331 -787 0.00% 5,575,741
2010-12-17 2010-12-15 28.087 201,118 +2,361 0.00% 5,648,765
2010-12-08 2010-12-06 28.532 198,757 +3,462 0.00% 5,670,862
2010-12-07 2010-12-03 28.722 195,295 +1,416 0.00% 5,609,316
2010-12-06 2010-12-02 28.913 193,879 +9,442 0.00% 5,605,605
2010-12-02 2010-11-30 28.532 184,437 +787 0.00% 5,262,289
2010-11-26 2010-11-24 28.849 183,650 +3,148 0.00% 5,298,185
2010-11-24 2010-11-22 29.167 180,502 +7,868 0.00% 5,264,717
2010-11-23 2010-11-19 29.548 172,634 -8,498 0.00% 5,101,050
2010-11-22 2010-11-18 29.612 181,132 +2,046 0.00% 5,363,662
2010-11-19 2010-11-17 28.976 179,086 +2,360 0.00% 5,189,276
2010-11-16 2010-11-12 29.739 176,726 +5,036 0.00% 5,255,652
2010-11-15 2010-11-11 31.073 171,690 -1,101 0.00% 5,334,997
2010-11-10 2010-11-08 30.120 172,791 -6,452 0.00% 5,204,509
2010-11-09 2010-11-05 29.294 179,243 +2,360 0.00% 5,250,776
2010-11-08 2010-11-04 29.104 176,883 +6,137 0.00% 5,147,921
2010-11-05 2010-11-03 28.786 170,746 +9,443 0.00% 4,915,063
2010-11-04 2010-11-02 28.722 161,303 +2,990 0.00% 4,632,988
2010-11-03 2010-11-01 29.231 158,313 -48,942 0.00% 4,627,589
2010-11-02 2010-10-29 29.294 207,255 0.00% 6,071,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top