History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 8,200 | +0 | 0.00% | 605,980 |
| 2025-10-13 | 2025-10-09 | 74.100 | 8,200 | +0 | 0.00% | 607,620 |
| 2025-10-10 | 2025-10-08 | 74.650 | 8,200 | +0 | 0.00% | 612,130 |
| 2025-10-09 | 2025-10-06 | 75.200 | 8,200 | +0 | 0.00% | 616,640 |
| 2025-10-08 | 2025-10-03 | 74.250 | 8,200 | +0 | 0.00% | 608,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 8,200 | +0 | 0.00% | 611,310 |
| 2025-10-03 | 2025-09-30 | 74.650 | 8,200 | +0 | 0.00% | 612,130 |
| 2025-10-02 | 2025-09-29 | 74.350 | 8,200 | +0 | 0.00% | 609,670 |
| 2025-09-30 | 2025-09-26 | 71.700 | 8,200 | +0 | 0.00% | 587,940 |
| 2025-09-29 | 2025-09-25 | 71.250 | 8,200 | +0 | 0.00% | 584,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 8,200 | +0 | 0.00% | 577,280 |
| 2025-09-25 | 2025-09-23 | 70.900 | 8,200 | +0 | 0.00% | 581,380 |
| 2025-09-24 | 2025-09-22 | 72.000 | 8,200 | +0 | 0.00% | 590,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 8,200 | +0 | 0.00% | 588,760 |
| 2025-09-22 | 2025-09-18 | 73.200 | 8,200 | +0 | 0.00% | 600,240 |
| 2025-09-19 | 2025-09-17 | 74.500 | 8,200 | +0 | 0.00% | 610,900 |
| 2025-09-18 | 2025-09-16 | 74.150 | 8,200 | +0 | 0.00% | 608,030 |
| 2025-09-17 | 2025-09-15 | 75.100 | 8,200 | +0 | 0.00% | 615,820 |
| 2025-09-16 | 2025-09-12 | 75.800 | 8,200 | +0 | 0.00% | 621,560 |
| 2025-09-15 | 2025-09-11 | 75.350 | 8,200 | +0 | 0.00% | 617,870 |
| 2025-09-12 | 2025-09-10 | 76.100 | 8,200 | +0 | 0.00% | 624,020 |
| 2025-09-11 | 2025-09-09 | 74.900 | 8,200 | +0 | 0.00% | 614,180 |
| 2025-09-10 | 2025-09-08 | 73.000 | 8,200 | +0 | 0.00% | 598,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 8,200 | +0 | 0.00% | 587,530 |
| 2025-09-08 | 2025-09-04 | 72.493 | 8,200 | +0 | 0.00% | 594,446 |
| 2025-09-05 | 2025-09-03 | 72.795 | 8,200 | +56 | 0.00% | 596,922 |
| 2025-09-04 | 2025-09-02 | 73.198 | 8,144 | +0 | 0.00% | 596,126 |
| 2025-09-03 | 2025-09-01 | 74.608 | 8,144 | +0 | 0.00% | 607,605 |
| 2025-09-02 | 2025-08-29 | 73.903 | 8,144 | +0 | 0.00% | 601,866 |
| 2025-09-01 | 2025-08-28 | 72.997 | 8,144 | +0 | 0.00% | 594,486 |
| 2025-08-29 | 2025-08-27 | 72.896 | 8,144 | +0 | 0.00% | 593,666 |
| 2025-08-28 | 2025-08-26 | 73.953 | 8,144 | +0 | 0.00% | 602,276 |
| 2025-08-27 | 2025-08-25 | 75.111 | 8,144 | +0 | 0.00% | 611,705 |
| 2025-08-26 | 2025-08-22 | 73.349 | 8,144 | +0 | 0.00% | 597,356 |
| 2025-08-25 | 2025-08-21 | 73.953 | 8,144 | +0 | 0.00% | 602,276 |
| 2025-08-22 | 2025-08-20 | 74.608 | 8,144 | +0 | 0.00% | 607,605 |
| 2025-08-21 | 2025-08-19 | 74.708 | 8,144 | +0 | 0.00% | 608,425 |
| 2025-08-20 | 2025-08-18 | 75.111 | 8,144 | +0 | 0.00% | 611,705 |
| 2025-08-19 | 2025-08-15 | 75.464 | 8,144 | +0 | 0.00% | 614,575 |
| 2025-08-18 | 2025-08-14 | 77.427 | 8,144 | +0 | 0.00% | 630,565 |
| 2025-08-15 | 2025-08-13 | 76.924 | 8,144 | +0 | 0.00% | 626,465 |
| 2025-08-14 | 2025-08-12 | 74.658 | 8,144 | +0 | 0.00% | 608,015 |
| 2025-08-13 | 2025-08-11 | 74.104 | 8,144 | +0 | 0.00% | 603,506 |
| 2025-08-12 | 2025-08-08 | 74.104 | 8,144 | +0 | 0.00% | 603,506 |
| 2025-08-11 | 2025-08-07 | 75.010 | 8,144 | +0 | 0.00% | 610,885 |
| 2025-08-08 | 2025-08-06 | 74.054 | 8,144 | +0 | 0.00% | 603,096 |
| 2025-08-07 | 2025-08-05 | 74.004 | 8,144 | +0 | 0.00% | 602,686 |
| 2025-08-06 | 2025-08-04 | 72.342 | 8,144 | +0 | 0.00% | 589,156 |
| 2025-08-05 | 2025-08-01 | 71.839 | 8,144 | +0 | 0.00% | 585,056 |
| 2025-08-04 | 2025-07-31 | 73.903 | 8,144 | +0 | 0.00% | 601,866 |
| 2025-08-01 | 2025-07-30 | 74.759 | 8,144 | +0 | 0.00% | 608,835 |
| 2025-07-31 | 2025-07-29 | 75.313 | 8,144 | +0 | 0.00% | 613,345 |
| 2025-07-30 | 2025-07-28 | 74.557 | 8,144 | +0 | 0.00% | 607,196 |
| 2025-07-29 | 2025-07-25 | 71.033 | 8,144 | +0 | 0.00% | 578,496 |
| 2025-07-28 | 2025-07-24 | 71.789 | 8,144 | +0 | 0.00% | 584,646 |
| 2025-07-25 | 2025-07-23 | 71.738 | 8,144 | +0 | 0.00% | 584,236 |
| 2025-07-24 | 2025-07-22 | 69.825 | 8,144 | +0 | 0.00% | 568,656 |
| 2025-07-23 | 2025-07-21 | 69.825 | 8,144 | +0 | 0.00% | 568,656 |
| 2025-07-22 | 2025-07-18 | 69.271 | 8,144 | +0 | 0.00% | 564,147 |
| 2025-07-21 | 2025-07-17 | 68.114 | 8,144 | +0 | 0.00% | 554,717 |
| 2025-07-18 | 2025-07-16 | 68.416 | 8,144 | +0 | 0.00% | 557,177 |
| 2025-07-17 | 2025-07-15 | 69.422 | 8,144 | +0 | 0.00% | 565,377 |
| 2025-07-16 | 2025-07-14 | 68.718 | 8,144 | +0 | 0.00% | 559,637 |
| 2025-07-15 | 2025-07-11 | 70.127 | 8,144 | +0 | 0.00% | 571,116 |
| 2025-07-14 | 2025-07-10 | 68.567 | 8,144 | +0 | 0.00% | 558,407 |
| 2025-07-11 | 2025-07-09 | 68.969 | 8,144 | +0 | 0.00% | 561,687 |
| 2025-07-10 | 2025-07-08 | 69.171 | 8,144 | +0 | 0.00% | 563,327 |
| 2025-07-09 | 2025-07-07 | 68.869 | 8,144 | +0 | 0.00% | 560,867 |
| 2025-07-08 | 2025-07-04 | 69.624 | 8,144 | +0 | 0.00% | 567,016 |
| 2025-07-07 | 2025-07-03 | 72.846 | 8,144 | +0 | 0.00% | 593,256 |
| 2025-07-04 | 2025-07-02 | 71.537 | 8,144 | +0 | 0.00% | 582,596 |
| 2025-07-03 | 2025-06-30 | 70.882 | 8,144 | +0 | 0.00% | 577,266 |
| 2025-07-02 | 2025-06-27 | 72.091 | 8,144 | +0 | 0.00% | 587,106 |
| 2025-06-30 | 2025-06-26 | 71.487 | 8,144 | +0 | 0.00% | 582,186 |
| 2025-06-27 | 2025-06-25 | 72.091 | 8,144 | +0 | 0.00% | 587,106 |
| 2025-06-26 | 2025-06-24 | 71.335 | 8,144 | +0 | 0.00% | 580,956 |
| 2025-06-25 | 2025-06-23 | 68.919 | 8,144 | +0 | 0.00% | 561,277 |
| 2025-06-24 | 2025-06-20 | 68.315 | 8,144 | +0 | 0.00% | 556,357 |
| 2025-06-23 | 2025-06-19 | 67.207 | 8,144 | +0 | 0.00% | 547,337 |
| 2025-06-20 | 2025-06-18 | 68.567 | 8,144 | +0 | 0.00% | 558,407 |
| 2025-06-19 | 2025-06-17 | 69.422 | 8,144 | +0 | 0.00% | 565,377 |
| 2025-06-18 | 2025-06-16 | 69.221 | 8,144 | +0 | 0.00% | 563,737 |
| 2025-06-17 | 2025-06-13 | 69.624 | 8,144 | +0 | 0.00% | 567,016 |
| 2025-06-16 | 2025-06-12 | 69.372 | 8,144 | +0 | 0.00% | 564,967 |
| 2025-06-13 | 2025-06-11 | 70.631 | 8,144 | +0 | 0.00% | 575,216 |
| 2025-06-12 | 2025-06-10 | 70.178 | 8,144 | +0 | 0.00% | 571,526 |
| 2025-06-11 | 2025-06-09 | 69.422 | 8,144 | +0 | 0.00% | 565,377 |
| 2025-06-10 | 2025-06-06 | 67.509 | 8,144 | +0 | 0.00% | 549,797 |
| 2025-06-09 | 2025-06-05 | 67.308 | 8,144 | +0 | 0.00% | 548,157 |
| 2025-06-06 | 2025-06-04 | 66.503 | 8,144 | +0 | 0.00% | 541,597 |
| 2025-06-05 | 2025-06-03 | 67.459 | 8,144 | +0 | 0.00% | 549,387 |
| 2025-06-04 | 2025-06-02 | 66.150 | 8,144 | +0 | 0.00% | 538,727 |
| 2025-06-03 | 2025-05-30 | 66.100 | 8,144 | +0 | 0.00% | 538,317 |
| 2025-06-02 | 2025-05-29 | 65.445 | 8,144 | +0 | 0.00% | 532,987 |
| 2025-05-30 | 2025-05-28 | 63.885 | 8,144 | +0 | 0.00% | 520,278 |
| 2025-05-29 | 2025-05-27 | 66.993 | 8,144 | -9,932 | 0.00% | 545,588 |
| 2025-05-28 | 2025-05-26 | 66.222 | 18,076 | +363 | 0.00% | 1,197,028 |
| 2025-05-19 | 2025-05-15 | 67.660 | 17,713 | -7,786 | 0.00% | 1,198,469 |
| 2025-05-08 | 2025-05-06 | 61.650 | 25,499 | -389 | 0.00% | 1,572,003 |
| 2025-05-07 | 2025-05-02 | 60.725 | 25,888 | +389 | 0.00% | 1,572,045 |
| 2025-04-29 | 2025-04-25 | 56.564 | 25,499 | +9,732 | 0.00% | 1,442,313 |
| 2025-03-10 | 2025-03-06 | 65.657 | 15,767 | -2,530 | 0.00% | 1,035,211 |
| 2025-02-25 | 2025-02-21 | 59.595 | 18,297 | -973 | 0.00% | 1,090,403 |
| 2025-02-19 | 2025-02-17 | 56.769 | 19,270 | +3,893 | 0.00% | 1,093,939 |
| 2025-02-18 | 2025-02-14 | 57.848 | 15,377 | +3,893 | 0.00% | 889,527 |
| 2025-02-17 | 2025-02-13 | 55.998 | 11,484 | -1,947 | 0.00% | 643,086 |
| 2025-02-14 | 2025-02-12 | 53.121 | 13,431 | +1,557 | 0.00% | 713,474 |
| 2025-02-13 | 2025-02-11 | 52.659 | 11,874 | +974 | 0.00% | 625,273 |
| 2025-02-06 | 2025-02-04 | 55.536 | 10,900 | +973 | 0.00% | 605,343 |
| 2024-12-30 | 2024-12-24 | 58.259 | 9,927 | -195 | 0.00% | 578,336 |
| 2024-12-17 | 2024-12-13 | 58.053 | 10,122 | +974 | 0.00% | 587,616 |
| 2024-12-10 | 2024-12-06 | 59.132 | 9,148 | -974 | 0.00% | 540,942 |
| 2024-12-09 | 2024-12-05 | 58.156 | 10,122 | +974 | 0.00% | 588,656 |
| 2024-11-18 | 2024-11-14 | 59.440 | 9,148 | +973 | 0.00% | 543,762 |
| 2024-11-14 | 2024-11-12 | 60.622 | 8,175 | +973 | 0.00% | 495,586 |
| 2024-10-14 | 2024-10-09 | 66.890 | 7,202 | -584 | 0.00% | 481,741 |
| 2024-10-10 | 2024-10-08 | 66.479 | 7,786 | +584 | 0.00% | 517,604 |
| 2024-09-30 | 2024-09-26 | 65.349 | 7,202 | -389 | 0.00% | 470,641 |
| 2024-09-09 | 2024-09-04 | 56.196 | 7,591 | +61 | 0.00% | 426,585 |
| 2024-09-03 | 2024-08-30 | 57.439 | 7,530 | -579 | 0.00% | 432,518 |
| 2024-08-27 | 2024-08-23 | 56.455 | 8,109 | -579 | 0.00% | 457,795 |
| 2024-08-26 | 2024-08-22 | 56.403 | 8,688 | -1,352 | 0.00% | 490,033 |
| 2024-08-23 | 2024-08-21 | 53.244 | 10,040 | -579 | 0.00% | 534,569 |
| 2024-08-20 | 2024-08-16 | 53.865 | 10,619 | +965 | 0.00% | 571,998 |
| 2024-08-02 | 2024-07-31 | 54.383 | 9,654 | +966 | 0.00% | 525,018 |
| 2024-07-16 | 2024-07-12 | 57.595 | 8,688 | -580 | 0.00% | 500,382 |
| 2024-06-12 | 2024-06-07 | 60.443 | 9,268 | +580 | 0.00% | 560,188 |
| 2024-05-29 | 2024-05-27 | 65.225 | 8,688 | +167 | 0.00% | 566,675 |
| 2024-05-28 | 2024-05-24 | 63.852 | 8,521 | +1,137 | 0.00% | 544,082 |
| 2024-05-14 | 2024-05-10 | 67.813 | 7,384 | -4,734 | 0.00% | 500,730 |
| 2024-05-10 | 2024-05-08 | 64.697 | 12,118 | -4,734 | 0.00% | 783,997 |
| 2024-05-08 | 2024-05-06 | 66.017 | 16,852 | -18,934 | 0.00% | 1,112,522 |
| 2024-05-07 | 2024-05-03 | 64.802 | 35,786 | +18,934 | 0.00% | 2,319,022 |
| 2024-05-03 | 2024-04-30 | 61.053 | 16,852 | +4,734 | 0.00% | 1,028,860 |
| 2024-05-02 | 2024-04-29 | 60.525 | 12,118 | +4,355 | 0.00% | 733,437 |
| 2024-04-30 | 2024-04-26 | 57.039 | 7,763 | -947 | 0.00% | 442,793 |
| 2024-04-29 | 2024-04-25 | 54.451 | 8,710 | -1,325 | 0.00% | 474,268 |
| 2024-04-16 | 2024-04-12 | 51.335 | 10,035 | +2,272 | 0.00% | 515,147 |
| 2024-04-02 | 2024-03-27 | 55.507 | 7,763 | +379 | 0.00% | 430,903 |
| 2024-03-22 | 2024-03-20 | 59.151 | 7,384 | +946 | 0.00% | 436,774 |
| 2024-03-20 | 2024-03-18 | 62.373 | 6,438 | +379 | 0.00% | 401,558 |
| 2024-03-01 | 2024-02-28 | 66.809 | 6,059 | -947 | 0.00% | 404,798 |
| 2024-02-29 | 2024-02-27 | 67.443 | 7,006 | +947 | 0.00% | 472,507 |
| 2024-02-08 | 2024-02-06 | 65.806 | 6,059 | -5,680 | 0.00% | 398,718 |
| 2024-02-06 | 2024-02-02 | 63.112 | 11,739 | +5,680 | 0.00% | 740,877 |
| 2024-01-29 | 2024-01-25 | 68.711 | 6,059 | -568 | 0.00% | 416,318 |
| 2024-01-26 | 2024-01-24 | 66.440 | 6,627 | -947 | 0.00% | 440,296 |
| 2024-01-19 | 2024-01-17 | 62.954 | 7,574 | +947 | 0.00% | 476,814 |
| 2024-01-05 | 2024-01-03 | 68.499 | 6,627 | +568 | 0.00% | 453,946 |
| 2023-11-17 | 2023-11-15 | 77.953 | 6,059 | -757 | 0.00% | 472,318 |
| 2023-09-11 | 2023-09-06 | 73.127 | 6,816 | +42 | 0.00% | 498,430 |
| 2023-08-08 | 2023-08-04 | 78.707 | 6,774 | +753 | 0.00% | 533,159 |
| 2023-05-23 | 2023-05-19 | 85.068 | 6,021 | +85 | 0.00% | 512,196 |
| 2023-03-09 | 2023-03-07 | 93.316 | 5,936 | -556 | 0.00% | 553,926 |
| 2023-02-17 | 2023-02-15 | 90.675 | 6,492 | +556 | 0.00% | 588,661 |
| 2023-01-27 | 2023-01-20 | 94.448 | 5,936 | +371 | 0.00% | 560,646 |
| 2022-12-07 | 2022-12-05 | 89.920 | 5,565 | -1,669 | 0.00% | 500,405 |
| 2022-09-09 | 2022-09-07 | 79.204 | 7,234 | +40 | 0.00% | 572,960 |
| 2022-08-03 | 2022-08-01 | 83.703 | 7,194 | +738 | 0.00% | 602,162 |
| 2022-08-01 | 2022-07-28 | 86.631 | 6,456 | +922 | 0.00% | 559,288 |
| 2022-07-07 | 2022-07-05 | 93.245 | 5,534 | -922 | 0.00% | 516,016 |
| 2022-06-29 | 2022-06-27 | 89.829 | 6,456 | -922 | 0.00% | 579,938 |
| 2022-06-09 | 2022-06-07 | 87.823 | 7,378 | -923 | 0.00% | 647,961 |
| 2022-05-31 | 2022-05-27 | 85.926 | 8,301 | -922 | 0.00% | 713,272 |
| 2022-05-26 | 2022-05-24 | 83.541 | 9,223 | +922 | 0.00% | 770,496 |
| 2022-05-24 | 2022-05-20 | 88.879 | 8,301 | -2,069 | 0.00% | 737,784 |
| 2022-05-13 | 2022-05-11 | 79.205 | 10,370 | +364 | 0.00% | 821,356 |
| 2022-05-06 | 2022-05-04 | 84.372 | 10,006 | +727 | 0.00% | 844,224 |
| 2022-04-21 | 2022-04-19 | 86.131 | 9,279 | +546 | 0.00% | 799,206 |
| 2022-04-20 | 2022-04-14 | 88.109 | 8,733 | +546 | 0.00% | 769,460 |
| 2022-04-14 | 2022-04-12 | 88.879 | 8,187 | +1,819 | 0.00% | 727,652 |
| 2022-02-08 | 2022-02-04 | 93.441 | 6,368 | -364 | 0.00% | 595,033 |
| 2022-02-07 | 2022-01-31 | 88.659 | 6,732 | +364 | 0.00% | 596,853 |
| 2022-01-24 | 2022-01-20 | 97.508 | 6,368 | -182 | 0.00% | 620,934 |
| 2022-01-14 | 2022-01-12 | 89.484 | 6,550 | -727 | 0.00% | 586,117 |
| 2021-12-22 | 2021-12-20 | 85.966 | 7,277 | +182 | 0.00% | 625,573 |
| 2021-12-17 | 2021-12-15 | 87.450 | 7,095 | +545 | 0.00% | 620,457 |
| 2021-12-16 | 2021-12-14 | 87.890 | 6,550 | +182 | 0.00% | 575,677 |
| 2021-11-26 | 2021-11-24 | 96.299 | 6,368 | -545 | 0.00% | 613,234 |
| 2021-11-12 | 2021-11-10 | 90.748 | 6,913 | +545 | 0.00% | 627,339 |
| 2021-10-21 | 2021-10-19 | 98.333 | 6,368 | +364 | 0.00% | 626,184 |
| 2021-10-06 | 2021-10-04 | 96.959 | 6,004 | +182 | 0.00% | 582,141 |
| 2021-10-05 | 2021-09-30 | 98.883 | 5,822 | -182 | 0.00% | 575,695 |
| 2021-09-27 | 2021-09-23 | 97.179 | 6,004 | -182 | 0.00% | 583,461 |
| 2021-09-21 | 2021-09-17 | 96.849 | 6,186 | +182 | 0.00% | 599,107 |
| 2021-09-20 | 2021-09-16 | 96.849 | 6,004 | +182 | 0.00% | 581,481 |
| 2021-09-02 | 2021-08-31 | 102.596 | 5,822 | +24 | 0.00% | 597,315 |
| 2021-05-25 | 2021-05-21 | 113.375 | 5,798 | +57 | 0.00% | 657,346 |
| 2021-04-12 | 2021-04-08 | 110.476 | 5,741 | -1,794 | 0.00% | 634,243 |
| 2021-04-09 | 2021-04-07 | 104.066 | 7,535 | +897 | 0.00% | 784,138 |
| 2021-03-26 | 2021-03-24 | 103.397 | 6,638 | +897 | 0.00% | 686,350 |
| 2021-03-02 | 2021-02-26 | 108.191 | 5,741 | +897 | 0.00% | 621,123 |
| 2021-02-19 | 2021-02-17 | 117.722 | 4,844 | -359 | 0.00% | 570,247 |
| 2021-01-26 | 2021-01-22 | 111.925 | 5,203 | +359 | 0.00% | 582,348 |
| 2021-01-21 | 2021-01-19 | 121.401 | 4,844 | -538 | 0.00% | 588,067 |
| 2020-12-29 | 2020-12-24 | 101.335 | 5,382 | -718 | 0.00% | 545,384 |
| 2020-12-28 | 2020-12-22 | 98.269 | 6,100 | +718 | 0.00% | 599,442 |
| 2020-12-15 | 2020-12-11 | 99.495 | 5,382 | -718 | 0.00% | 535,484 |
| 2020-11-06 | 2020-11-04 | 87.511 | 6,100 | -359 | 0.00% | 533,819 |
| 2020-10-21 | 2020-10-19 | 86.508 | 6,459 | +359 | 0.00% | 558,755 |
| 2020-10-05 | 2020-09-29 | 84.892 | 6,100 | +538 | 0.00% | 517,839 |
| 2020-09-09 | 2020-09-07 | 91.748 | 5,562 | -179 | 0.00% | 510,300 |
| 2020-09-07 | 2020-09-03 | 90.089 | 5,741 | +26 | 0.00% | 517,203 |
| 2020-09-01 | 2020-08-28 | 90.313 | 5,715 | -357 | 0.00% | 516,141 |
| 2020-08-26 | 2020-08-24 | 87.962 | 6,072 | -1,786 | 0.00% | 534,104 |
| 2020-08-14 | 2020-08-12 | 83.818 | 7,858 | -179 | 0.00% | 658,645 |
| 2020-08-07 | 2020-08-05 | 80.571 | 8,037 | +357 | 0.00% | 647,549 |
| 2020-08-06 | 2020-08-04 | 80.851 | 7,680 | -36 | 0.00% | 620,935 |
| 2020-07-29 | 2020-07-27 | 81.075 | 7,716 | +36 | 0.00% | 625,574 |
| 2020-07-27 | 2020-07-23 | 81.579 | 7,680 | -114 | 0.00% | 626,525 |
| 2020-07-24 | 2020-07-22 | 80.571 | 7,794 | +29 | 0.00% | 627,970 |
| 2020-07-08 | 2020-07-06 | 86.674 | 7,765 | -1,607 | 0.00% | 673,024 |
| 2020-07-06 | 2020-07-02 | 83.650 | 9,372 | +78 | 0.00% | 783,972 |
| 2020-06-17 | 2020-06-15 | 77.491 | 9,294 | -2 | 0.00% | 720,206 |
| 2020-06-12 | 2020-06-10 | 82.251 | 9,296 | -101 | 0.00% | 764,603 |
| 2020-06-11 | 2020-06-09 | 83.091 | 9,397 | -1,786 | 0.00% | 780,802 |
| 2020-06-10 | 2020-06-08 | 80.907 | 11,183 | +110 | 0.00% | 904,782 |
| 2020-06-08 | 2020-06-04 | 79.507 | 11,073 | -8,930 | 0.00% | 880,383 |
| 2020-06-05 | 2020-06-03 | 79.339 | 20,003 | +8,573 | 0.00% | 1,587,022 |
| 2020-06-04 | 2020-06-02 | 77.431 | 11,430 | -999 | 0.00% | 885,036 |
| 2020-06-03 | 2020-06-01 | 75.047 | 12,429 | -6 | 0.00% | 932,755 |
| 2020-06-01 | 2020-05-28 | 73.457 | 12,435 | -8,739 | 0.00% | 913,440 |
| 2020-05-28 | 2020-05-26 | 73.514 | 21,174 | +195 | 0.00% | 1,556,585 |
| 2020-05-27 | 2020-05-25 | 71.527 | 20,979 | +10,230 | 0.00% | 1,500,567 |
| 2020-05-26 | 2020-05-22 | 72.662 | 10,749 | +1,938 | 0.00% | 781,049 |
| 2020-05-18 | 2020-05-14 | 76.239 | 8,811 | +176 | 0.00% | 671,740 |
| 2020-05-15 | 2020-05-13 | 77.828 | 8,635 | +176 | 0.00% | 672,047 |
| 2020-05-14 | 2020-05-12 | 78.964 | 8,459 | +352 | 0.00% | 667,954 |
| 2020-05-13 | 2020-05-11 | 80.269 | 8,107 | -51 | 0.00% | 650,743 |
| 2020-05-06 | 2020-05-04 | 77.090 | 8,158 | +705 | 0.00% | 628,903 |
| 2020-04-22 | 2020-04-20 | 81.916 | 7,453 | -30 | 0.00% | 610,517 |
| 2020-04-21 | 2020-04-17 | 82.426 | 7,483 | -2,643 | 0.00% | 616,797 |
| 2020-04-20 | 2020-04-16 | 78.850 | 10,126 | -5 | 0.00% | 798,436 |
| 2020-04-17 | 2020-04-15 | 79.815 | 10,131 | -64 | 0.00% | 808,608 |
| 2020-04-02 | 2020-03-31 | 79.645 | 10,195 | -109 | 0.00% | 811,980 |
| 2020-04-01 | 2020-03-30 | 77.374 | 10,304 | -1,586 | 0.00% | 797,263 |
| 2020-03-27 | 2020-03-25 | 77.317 | 11,890 | -8,808 | 0.00% | 919,304 |
| 2020-03-25 | 2020-03-23 | 69.824 | 20,698 | +8,808 | 0.00% | 1,445,219 |
| 2020-03-17 | 2020-03-13 | 78.453 | 11,890 | +156 | 0.00% | 932,803 |
| 2020-03-16 | 2020-03-12 | 78.112 | 11,734 | +108 | 0.00% | 916,568 |
| 2020-03-13 | 2020-03-11 | 81.745 | 11,626 | -1,786 | 0.00% | 950,371 |
| 2020-03-12 | 2020-03-10 | 81.575 | 13,412 | +3,542 | 0.00% | 1,094,084 |
| 2020-03-09 | 2020-03-05 | 88.160 | 9,870 | -3,523 | 0.00% | 870,139 |
| 2020-03-06 | 2020-03-04 | 85.208 | 13,393 | +3,523 | 0.00% | 1,141,192 |
| 2020-03-05 | 2020-03-03 | 85.719 | 9,870 | -2,642 | 0.00% | 846,047 |
| 2020-03-04 | 2020-03-02 | 86.798 | 12,512 | -4,404 | 0.00% | 1,086,011 |
| 2020-03-03 | 2020-02-28 | 87.308 | 16,916 | +4,315 | 0.00% | 1,476,911 |
| 2020-02-28 | 2020-02-26 | 87.763 | 12,601 | +1,762 | 0.00% | 1,105,897 |
| 2020-02-26 | 2020-02-24 | 87.819 | 10,839 | -881 | 0.00% | 951,875 |
| 2020-02-24 | 2020-02-20 | 90.431 | 11,720 | +1,762 | 0.00% | 1,059,848 |
| 2020-02-18 | 2020-02-14 | 91.566 | 9,958 | -914 | 0.00% | 911,815 |
| 2020-02-17 | 2020-02-13 | 91.055 | 10,872 | +8 | 0.00% | 989,952 |
| 2020-02-14 | 2020-02-12 | 92.361 | 10,864 | -2,548 | 0.00% | 1,003,408 |
| 2020-02-13 | 2020-02-11 | 90.998 | 13,412 | -1,741 | 0.00% | 1,220,470 |
| 2020-02-12 | 2020-02-10 | 89.863 | 15,153 | -2,850 | 0.00% | 1,361,695 |
| 2020-02-11 | 2020-02-07 | 91.055 | 18,003 | -705 | 0.00% | 1,639,266 |
| 2020-02-10 | 2020-02-06 | 92.020 | 18,708 | -176 | 0.00% | 1,721,514 |
| 2020-02-07 | 2020-02-05 | 90.033 | 18,884 | -4,404 | 0.00% | 1,700,190 |
| 2020-02-06 | 2020-02-04 | 89.977 | 23,288 | -4,404 | 0.00% | 2,095,374 |
| 2020-02-05 | 2020-02-03 | 89.125 | 27,692 | -6,165 | 0.00% | 2,468,051 |
| 2020-02-04 | 2020-01-31 | 88.274 | 33,857 | +117 | 0.00% | 2,988,677 |
| 2020-02-03 | 2020-01-30 | 88.898 | 33,740 | -2,643 | 0.00% | 2,999,418 |
| 2020-01-31 | 2020-01-29 | 91.736 | 36,383 | +2,643 | 0.00% | 3,337,644 |
| 2020-01-29 | 2020-01-22 | 94.234 | 33,740 | +176 | 0.00% | 3,179,460 |
| 2020-01-20 | 2020-01-16 | 99.173 | 33,564 | +10 | 0.00% | 3,328,640 |
| 2020-01-16 | 2020-01-14 | 99.116 | 33,554 | +83 | 0.00% | 3,325,743 |
| 2020-01-14 | 2020-01-10 | 97.640 | 33,471 | -48 | 0.00% | 3,268,115 |
| 2020-01-09 | 2020-01-07 | 96.845 | 33,519 | +754 | 0.00% | 3,246,162 |
| 2019-12-17 | 2019-12-13 | 93.837 | 32,765 | -13 | 0.00% | 3,074,562 |
| 2019-12-13 | 2019-12-11 | 88.557 | 32,778 | -203 | 0.00% | 2,902,734 |
| 2019-12-12 | 2019-12-10 | 87.876 | 32,981 | +65 | 0.00% | 2,898,244 |
| 2019-12-06 | 2019-12-04 | 88.160 | 32,916 | +96 | 0.00% | 2,901,875 |
| 2019-11-27 | 2019-11-25 | 90.942 | 32,820 | -90 | 0.00% | 2,984,704 |
| 2019-11-18 | 2019-11-14 | 86.741 | 32,910 | -16 | 0.00% | 2,854,640 |
| 2019-11-13 | 2019-11-11 | 90.374 | 32,926 | +159 | 0.00% | 2,975,652 |
| 2019-11-12 | 2019-11-08 | 93.553 | 32,767 | -85 | 0.00% | 3,065,449 |
| 2019-11-11 | 2019-11-07 | 94.632 | 32,852 | +83 | 0.00% | 3,108,834 |
| 2019-10-30 | 2019-10-28 | 87.990 | 32,769 | -69 | 0.00% | 2,883,335 |
| 2019-10-24 | 2019-10-22 | 85.435 | 32,838 | -723 | 0.00% | 2,805,520 |
| 2019-10-22 | 2019-10-18 | 85.549 | 33,561 | -242 | 0.00% | 2,871,100 |
| 2019-10-15 | 2019-10-11 | 83.164 | 33,803 | -4,404 | 0.00% | 2,811,208 |
| 2019-10-14 | 2019-10-10 | 81.405 | 38,207 | +81 | 0.00% | 3,110,228 |
| 2019-09-26 | 2019-09-24 | 86.343 | 38,126 | -88 | 0.00% | 3,291,930 |
| 2019-09-19 | 2019-09-17 | 88.955 | 38,214 | +88 | 0.00% | 3,399,317 |
| 2019-09-17 | 2019-09-13 | 91.623 | 38,126 | -16 | 0.00% | 3,493,212 |
| 2019-09-12 | 2019-09-10 | 90.487 | 38,142 | +92 | 0.00% | 3,451,373 |
| 2019-09-09 | 2019-09-05 | 89.556 | 38,050 | -8,612 | 0.00% | 3,407,606 |
| 2019-09-04 | 2019-09-02 | 85.680 | 46,662 | -2,631 | 0.00% | 3,997,982 |
| 2019-09-03 | 2019-08-30 | 86.934 | 49,293 | -176 | 0.00% | 4,285,225 |
| 2019-08-27 | 2019-08-23 | 88.644 | 49,469 | +8,771 | 0.00% | 4,385,126 |
| 2019-08-23 | 2019-08-21 | 88.359 | 40,698 | -526 | 0.00% | 3,596,030 |
| 2019-08-19 | 2019-08-15 | 85.281 | 41,224 | -181 | 0.00% | 3,515,606 |
| 2019-08-14 | 2019-08-12 | 86.250 | 41,405 | -93 | 0.00% | 3,571,168 |
| 2019-08-12 | 2019-08-08 | 88.017 | 41,498 | +877 | 0.00% | 3,652,523 |
| 2019-08-08 | 2019-08-06 | 86.079 | 40,621 | +1,754 | 0.00% | 3,496,601 |
| 2019-08-05 | 2019-08-01 | 90.867 | 38,867 | +877 | 0.00% | 3,531,733 |
| 2019-08-02 | 2019-07-31 | 92.235 | 37,990 | -3,684 | 0.00% | 3,504,018 |
| 2019-07-23 | 2019-07-19 | 100.900 | 41,674 | -702 | 0.00% | 4,204,913 |
| 2019-07-12 | 2019-07-10 | 94.972 | 42,376 | +270 | 0.00% | 4,024,514 |
| 2019-07-03 | 2019-06-28 | 96.055 | 42,106 | -97 | 0.00% | 4,044,477 |
| 2019-07-02 | 2019-06-27 | 95.998 | 42,203 | -877 | 0.00% | 4,051,389 |
| 2019-06-25 | 2019-06-21 | 94.287 | 43,080 | -174 | 0.00% | 4,061,905 |
| 2019-06-21 | 2019-06-19 | 91.209 | 43,254 | -175 | 0.00% | 3,945,162 |
| 2019-06-18 | 2019-06-14 | 84.140 | 43,429 | +75 | 0.00% | 3,654,136 |
| 2019-06-14 | 2019-06-12 | 85.623 | 43,354 | +16 | 0.00% | 3,712,083 |
| 2019-06-04 | 2019-05-31 | 83.969 | 43,338 | +20 | 0.00% | 3,639,068 |
| 2019-06-03 | 2019-05-30 | 85.566 | 43,318 | +4,736 | 0.00% | 3,706,531 |
| 2019-05-29 | 2019-05-27 | 86.364 | 38,582 | -526 | 0.00% | 3,332,084 |
| 2019-05-27 | 2019-05-23 | 85.395 | 39,108 | -351 | 0.00% | 3,339,612 |
| 2019-05-21 | 2019-05-17 | 88.939 | 39,459 | +485 | 0.00% | 3,509,428 |
| 2019-05-14 | 2019-05-09 | 89.631 | 38,974 | +173 | 0.00% | 3,493,285 |
| 2019-05-08 | 2019-05-06 | 92.863 | 38,801 | +346 | 0.00% | 3,603,185 |
| 2019-05-07 | 2019-05-03 | 96.326 | 38,455 | -866 | 0.00% | 3,704,220 |
| 2019-04-29 | 2019-04-25 | 92.171 | 39,321 | +55 | 0.00% | 3,624,241 |
| 2019-04-25 | 2019-04-23 | 92.690 | 39,266 | +108 | 0.00% | 3,639,568 |
| 2019-04-24 | 2019-04-18 | 91.997 | 39,158 | -173 | 0.00% | 3,602,437 |
| 2019-04-18 | 2019-04-16 | 93.383 | 39,331 | -83 | 0.00% | 3,672,832 |
| 2019-04-17 | 2019-04-15 | 92.344 | 39,414 | +78 | 0.00% | 3,639,637 |
| 2019-04-16 | 2019-04-12 | 91.536 | 39,336 | +4,332 | 0.00% | 3,600,651 |
| 2019-04-09 | 2019-04-04 | 92.344 | 35,004 | -4,332 | 0.00% | 3,232,401 |
| 2019-04-04 | 2019-04-02 | 92.344 | 39,336 | -173 | 0.00% | 3,632,434 |
| 2019-04-03 | 2019-04-01 | 91.305 | 39,509 | +173 | 0.00% | 3,607,365 |
| 2019-04-02 | 2019-03-29 | 90.208 | 39,336 | -65 | 0.00% | 3,548,434 |
| 2019-03-07 | 2019-03-05 | 89.458 | 39,401 | +867 | 0.00% | 3,524,736 |
| 2019-03-06 | 2019-03-04 | 90.612 | 38,534 | +1,732 | 0.00% | 3,491,655 |
| 2019-02-21 | 2019-02-19 | 85.649 | 36,802 | -43 | 0.00% | 3,152,049 |
| 2019-02-11 | 2019-02-04 | 83.629 | 36,845 | -520 | 0.00% | 3,081,304 |
| 2019-01-29 | 2019-01-25 | 80.224 | 37,365 | -44 | 0.00% | 2,997,557 |
| 2019-01-22 | 2019-01-18 | 80.685 | 37,409 | +108 | 0.00% | 3,018,359 |
| 2019-01-17 | 2019-01-15 | 80.339 | 37,301 | -1,386 | 0.00% | 2,996,728 |
| 2019-01-14 | 2019-01-10 | 77.107 | 38,687 | -147 | 0.00% | 2,983,040 |
| 2019-01-11 | 2019-01-09 | 76.068 | 38,834 | -6,931 | 0.00% | 2,954,032 |
| 2019-01-10 | 2019-01-08 | 73.875 | 45,765 | +109 | 0.00% | 3,380,890 |
| 2019-01-03 | 2018-12-31 | 75.029 | 45,656 | -867 | 0.00% | 3,425,538 |
| 2018-12-21 | 2018-12-19 | 74.394 | 46,523 | -346 | 0.00% | 3,461,053 |
| 2018-12-20 | 2018-12-18 | 73.125 | 46,869 | -1,906 | 0.00% | 3,427,283 |
| 2018-12-18 | 2018-12-14 | 73.933 | 48,775 | -1,733 | 0.00% | 3,606,069 |
| 2018-12-14 | 2018-12-12 | 73.817 | 50,508 | +20 | 0.00% | 3,728,364 |
| 2018-12-12 | 2018-12-10 | 71.451 | 50,488 | +866 | 0.00% | 3,607,418 |
| 2018-12-11 | 2018-12-07 | 72.778 | 49,622 | +1,733 | 0.00% | 3,611,411 |
| 2018-12-10 | 2018-12-06 | 72.952 | 47,889 | +1,906 | 0.00% | 3,493,578 |
| 2018-12-07 | 2018-12-05 | 74.798 | 45,983 | +6,411 | 0.00% | 3,439,457 |
| 2018-11-28 | 2018-11-26 | 74.914 | 39,572 | +1,733 | 0.00% | 2,964,492 |
| 2018-11-22 | 2018-11-20 | 72.432 | 37,839 | +1,386 | 0.00% | 2,740,760 |
| 2018-11-15 | 2018-11-13 | 74.741 | 36,453 | -867 | 0.00% | 2,724,524 |
| 2018-11-14 | 2018-11-12 | 73.471 | 37,320 | -693 | 0.00% | 2,741,938 |
| 2018-11-05 | 2018-11-01 | 70.758 | 38,013 | -866 | 0.00% | 2,689,739 |
| 2018-11-01 | 2018-10-30 | 67.238 | 38,879 | +1,126 | 0.00% | 2,614,139 |
| 2018-10-31 | 2018-10-29 | 68.738 | 37,753 | +866 | 0.00% | 2,595,080 |
| 2018-10-29 | 2018-10-25 | 68.508 | 36,887 | +520 | 0.00% | 2,527,037 |
| 2018-10-25 | 2018-10-23 | 71.162 | 36,367 | +62 | 0.00% | 2,587,964 |
| 2018-10-22 | 2018-10-18 | 71.393 | 36,305 | -693 | 0.00% | 2,591,933 |
| 2018-10-15 | 2018-10-11 | 69.835 | 36,998 | +693 | 0.00% | 2,583,754 |
| 2018-10-10 | 2018-10-08 | 73.356 | 36,305 | +866 | 0.00% | 2,663,174 |
| 2018-10-02 | 2018-09-27 | 79.646 | 35,439 | -1,906 | 0.00% | 2,822,592 |
| 2018-09-27 | 2018-09-24 | 77.222 | 37,345 | +60 | 0.00% | 2,883,873 |
| 2018-09-12 | 2018-09-10 | 71.393 | 37,285 | -17,327 | 0.00% | 2,661,898 |
| 2018-09-10 | 2018-09-06 | 74.793 | 54,612 | +249 | 0.00% | 4,084,603 |
| 2018-08-29 | 2018-08-27 | 78.214 | 54,363 | +1,035 | 0.00% | 4,251,943 |
| 2018-08-28 | 2018-08-24 | 76.706 | 53,328 | +9,486 | 0.00% | 4,090,602 |
| 2018-08-23 | 2018-08-21 | 79.200 | 43,842 | -172 | 0.00% | 3,472,267 |
| 2018-08-22 | 2018-08-20 | 77.866 | 44,014 | +86 | 0.00% | 3,427,196 |
| 2018-08-14 | 2018-08-10 | 80.301 | 43,928 | +93 | 0.00% | 3,527,469 |
| 2018-08-06 | 2018-08-02 | 76.417 | 43,835 | -8,623 | 0.00% | 3,349,720 |
| 2018-08-03 | 2018-08-01 | 78.040 | 52,458 | +517 | 0.00% | 4,093,821 |
| 2018-07-25 | 2018-07-23 | 79.373 | 51,941 | +17,248 | 0.00% | 4,122,739 |
| 2018-07-19 | 2018-07-17 | 79.026 | 34,693 | -863 | 0.00% | 2,741,636 |
| 2018-07-18 | 2018-07-16 | 79.779 | 35,556 | -517 | 0.00% | 2,836,635 |
| 2018-07-16 | 2018-07-12 | 79.142 | 36,073 | +517 | 0.00% | 2,854,874 |
| 2018-07-05 | 2018-07-03 | 78.098 | 35,556 | -517 | 0.00% | 2,776,851 |
| 2018-07-04 | 2018-06-29 | 79.547 | 36,073 | -863 | 0.00% | 2,869,515 |
| 2018-06-29 | 2018-06-27 | 76.764 | 36,936 | +863 | 0.00% | 2,835,371 |
| 2018-06-25 | 2018-06-21 | 78.446 | 36,073 | +517 | 0.00% | 2,829,776 |
| 2018-06-21 | 2018-06-19 | 78.156 | 35,556 | +1,035 | 0.00% | 2,778,912 |
| 2018-06-20 | 2018-06-15 | 80.707 | 34,521 | +8,624 | 0.00% | 2,786,087 |
| 2018-06-19 | 2018-06-14 | 81.345 | 25,897 | +8,606 | 0.00% | 2,106,586 |
| 2018-06-08 | 2018-06-06 | 84.766 | 17,291 | -8,796 | 0.00% | 1,465,681 |
| 2018-06-07 | 2018-06-05 | 83.548 | 26,087 | -862 | 0.00% | 2,179,517 |
| 2018-06-05 | 2018-06-01 | 82.272 | 26,949 | -863 | 0.00% | 2,217,160 |
| 2018-06-04 | 2018-05-31 | 83.490 | 27,812 | -690 | 0.00% | 2,322,024 |
| 2018-06-01 | 2018-05-30 | 81.635 | 28,502 | +863 | 0.00% | 2,326,752 |
| 2018-05-29 | 2018-05-25 | 81.751 | 27,639 | +4,139 | 0.00% | 2,259,506 |
| 2018-05-28 | 2018-05-24 | 81.983 | 23,500 | +1,035 | 0.00% | 1,926,590 |
| 2018-05-24 | 2018-05-21 | 86.912 | 22,465 | +1,035 | 0.00% | 1,952,486 |
| 2018-05-23 | 2018-05-18 | 84.335 | 21,430 | +257 | 0.00% | 1,807,308 |
| 2018-05-16 | 2018-05-14 | 87.088 | 21,173 | -1,707 | 0.00% | 1,843,915 |
| 2018-05-10 | 2018-05-08 | 81.290 | 22,880 | -171 | 0.00% | 1,859,915 |
| 2018-05-03 | 2018-04-30 | 82.813 | 23,051 | -371 | 0.00% | 1,908,915 |
| 2018-04-23 | 2018-04-19 | 80.470 | 23,422 | -1,708 | 0.00% | 1,884,769 |
| 2018-04-18 | 2018-04-16 | 79.299 | 25,130 | +1,708 | 0.00% | 1,992,777 |
| 2018-04-17 | 2018-04-13 | 82.578 | 23,422 | +683 | 0.00% | 1,934,152 |
| 2018-04-16 | 2018-04-12 | 82.696 | 22,739 | -3,586 | 0.00% | 1,880,414 |
| 2018-04-13 | 2018-04-11 | 83.867 | 26,325 | -3,756 | 0.00% | 2,207,796 |
| 2018-04-12 | 2018-04-10 | 80.119 | 30,081 | +853 | 0.00% | 2,410,049 |
| 2018-04-10 | 2018-04-06 | 79.123 | 29,228 | -853 | 0.00% | 2,312,608 |
| 2018-04-04 | 2018-03-29 | 77.776 | 30,081 | +853 | 0.00% | 2,339,580 |
| 2018-03-23 | 2018-03-21 | 79.592 | 29,228 | +7,684 | 0.00% | 2,326,302 |
| 2018-03-15 | 2018-03-13 | 79.416 | 21,544 | -1,366 | 0.00% | 1,710,935 |
| 2018-03-14 | 2018-03-12 | 79.357 | 22,910 | -8,537 | 0.00% | 1,818,075 |
| 2018-03-13 | 2018-03-09 | 77.307 | 31,447 | +8,537 | 0.00% | 2,431,088 |
| 2018-03-08 | 2018-03-06 | 75.609 | 22,910 | -8,537 | 0.00% | 1,732,203 |
| 2018-03-05 | 2018-03-01 | 76.839 | 31,447 | +853 | 0.00% | 2,416,354 |
| 2018-03-02 | 2018-02-28 | 76.780 | 30,594 | -8,537 | 0.00% | 2,349,019 |
| 2018-03-01 | 2018-02-27 | 76.780 | 39,131 | -854 | 0.00% | 3,004,493 |
| 2018-02-28 | 2018-02-26 | 74.028 | 39,985 | +8,538 | 0.00% | 2,960,000 |
| 2018-02-21 | 2018-02-15 | 74.145 | 31,447 | -854 | 0.00% | 2,331,634 |
| 2018-02-14 | 2018-02-12 | 70.280 | 32,301 | +1,707 | 0.00% | 2,270,099 |
| 2018-02-13 | 2018-02-09 | 69.460 | 30,594 | -8,537 | 0.00% | 2,125,047 |
| 2018-02-09 | 2018-02-07 | 71.217 | 39,131 | +8,537 | 0.00% | 2,786,776 |
| 2018-02-08 | 2018-02-06 | 71.451 | 30,594 | -853 | 0.00% | 2,185,967 |
| 2018-02-07 | 2018-02-05 | 74.731 | 31,447 | +1,707 | 0.00% | 2,350,052 |
| 2018-02-05 | 2018-02-01 | 76.488 | 29,740 | -13 | 0.00% | 2,274,739 |
| 2018-01-29 | 2018-01-25 | 77.717 | 29,753 | -170 | 0.00% | 2,312,327 |
| 2018-01-26 | 2018-01-24 | 78.362 | 29,923 | +341 | 0.00% | 2,344,816 |
| 2018-01-25 | 2018-01-23 | 78.537 | 29,582 | -854 | 0.00% | 2,323,292 |
| 2018-01-24 | 2018-01-22 | 77.542 | 30,436 | +513 | 0.00% | 2,360,060 |
| 2018-01-23 | 2018-01-19 | 78.069 | 29,923 | +2,732 | 0.00% | 2,336,053 |
| 2018-01-22 | 2018-01-18 | 77.893 | 27,191 | +341 | 0.00% | 2,117,992 |
| 2018-01-19 | 2018-01-17 | 79.650 | 26,850 | +2,561 | 0.00% | 2,138,606 |
| 2018-01-17 | 2018-01-15 | 78.830 | 24,289 | -2,049 | 0.00% | 1,914,706 |
| 2018-01-12 | 2018-01-10 | 78.010 | 26,338 | +342 | 0.00% | 2,054,634 |
| 2018-01-11 | 2018-01-09 | 77.659 | 25,996 | -342 | 0.00% | 2,018,820 |
| 2018-01-10 | 2018-01-08 | 78.303 | 26,338 | +342 | 0.00% | 2,062,347 |
| 2018-01-08 | 2018-01-04 | 79.650 | 25,996 | +768 | 0.00% | 2,070,584 |
| 2018-01-04 | 2018-01-02 | 79.240 | 25,228 | -1,707 | 0.00% | 1,999,071 |
| 2017-12-29 | 2017-12-27 | 75.550 | 26,935 | -854 | 0.00% | 2,034,952 |
| 2017-12-28 | 2017-12-22 | 74.906 | 27,789 | -726 | 0.00% | 2,081,570 |
| 2017-12-22 | 2017-12-20 | 73.325 | 28,515 | -43 | 0.00% | 2,090,861 |
| 2017-12-21 | 2017-12-19 | 73.969 | 28,558 | -3,393 | 0.00% | 2,112,412 |
| 2017-12-20 | 2017-12-18 | 73.325 | 31,951 | -171 | 0.00% | 2,342,806 |
| 2017-12-19 | 2017-12-15 | 72.564 | 32,122 | +4,371 | 0.00% | 2,330,888 |
| 2017-12-15 | 2017-12-13 | 74.321 | 27,751 | -853 | 0.00% | 2,062,471 |
| 2017-12-13 | 2017-12-11 | 73.384 | 28,604 | -683 | 0.00% | 2,099,062 |
| 2017-12-12 | 2017-12-08 | 72.388 | 29,287 | +853 | 0.00% | 2,120,024 |
| 2017-12-11 | 2017-12-07 | 71.217 | 28,434 | +1,708 | 0.00% | 2,024,972 |
| 2017-12-08 | 2017-12-06 | 72.388 | 26,726 | -1,708 | 0.00% | 1,934,639 |
| 2017-12-07 | 2017-12-05 | 73.325 | 28,434 | +4,269 | 0.00% | 2,084,922 |
| 2017-12-06 | 2017-12-04 | 74.496 | 24,165 | -4,269 | 0.00% | 1,800,203 |
| 2017-12-05 | 2017-12-01 | 74.028 | 28,434 | +2,562 | 0.00% | 2,104,905 |
| 2017-12-04 | 2017-11-30 | 74.145 | 25,872 | -854 | 0.00% | 1,918,277 |
| 2017-12-01 | 2017-11-29 | 77.249 | 26,726 | +854 | 0.00% | 2,064,554 |
| 2017-11-30 | 2017-11-28 | 77.600 | 25,872 | -854 | 0.00% | 2,007,675 |
| 2017-11-29 | 2017-11-27 | 79.416 | 26,726 | +4,269 | 0.00% | 2,122,468 |
| 2017-11-27 | 2017-11-23 | 79.064 | 22,457 | -2,562 | 0.00% | 1,775,550 |
| 2017-11-24 | 2017-11-22 | 79.826 | 25,019 | -14,253 | 0.00% | 1,997,162 |
| 2017-11-23 | 2017-11-21 | 79.767 | 39,272 | +22,027 | 0.00% | 3,132,619 |
| 2017-11-20 | 2017-11-16 | 76.488 | 17,245 | +1,024 | 0.00% | 1,319,028 |
| 2017-11-15 | 2017-11-13 | 76.488 | 16,221 | -1,874 | 0.00% | 1,240,704 |
| 2017-11-08 | 2017-11-06 | 70.162 | 18,095 | +123 | 0.00% | 1,269,588 |
| 2017-10-19 | 2017-10-17 | 72.212 | 17,972 | +4 | 0.00% | 1,297,798 |
| 2017-10-18 | 2017-10-16 | 71.509 | 17,968 | +17 | 0.00% | 1,284,881 |
| 2017-10-17 | 2017-10-13 | 71.627 | 17,951 | -1,707 | 0.00% | 1,285,768 |
| 2017-10-12 | 2017-10-10 | 69.811 | 19,658 | +1,707 | 0.00% | 1,372,344 |
| 2017-10-09 | 2017-10-04 | 68.698 | 17,951 | -4,268 | 0.00% | 1,233,202 |
| 2017-10-06 | 2017-10-03 | 67.585 | 22,219 | +1,707 | 0.00% | 1,501,681 |
| 2017-09-28 | 2017-09-26 | 68.288 | 20,512 | +683 | 0.00% | 1,400,729 |
| 2017-09-25 | 2017-09-21 | 70.514 | 19,829 | +854 | 0.00% | 1,398,218 |
| 2017-09-22 | 2017-09-20 | 70.338 | 18,975 | +1,707 | 0.00% | 1,334,665 |
| 2017-09-21 | 2017-09-19 | 70.045 | 17,268 | +4,269 | 0.00% | 1,209,541 |
| 2017-09-20 | 2017-09-18 | 70.689 | 12,999 | -2,732 | 0.00% | 918,893 |
| 2017-09-18 | 2017-09-14 | 69.225 | 15,731 | +1,878 | 0.00% | 1,088,984 |
| 2017-09-15 | 2017-09-13 | 69.694 | 13,853 | +1,708 | 0.00% | 965,469 |
| 2017-09-14 | 2017-09-12 | 69.870 | 12,145 | -3,415 | 0.00% | 848,566 |
| 2017-09-13 | 2017-09-11 | 69.928 | 15,560 | +662 | 0.00% | 1,088,081 |
| 2017-09-11 | 2017-09-07 | 68.874 | 14,898 | +2,732 | 0.00% | 1,026,084 |
| 2017-09-01 | 2017-08-30 | 70.280 | 12,166 | -1,707 | 0.00% | 855,021 |
| 2017-08-31 | 2017-08-29 | 69.401 | 13,873 | +1,750 | 0.00% | 962,800 |
| 2017-08-22 | 2017-08-18 | 68.230 | 12,123 | -4,269 | 0.00% | 827,149 |
| 2017-08-21 | 2017-08-17 | 68.932 | 16,392 | +4,269 | 0.00% | 1,129,941 |
| 2017-08-16 | 2017-08-14 | 69.401 | 12,123 | -342 | 0.00% | 841,349 |
| 2017-08-14 | 2017-08-10 | 70.587 | 12,465 | +55 | 0.00% | 879,865 |
| 2017-08-08 | 2017-08-04 | 71.704 | 12,410 | -340 | 0.00% | 889,852 |
| 2017-08-03 | 2017-08-01 | 72.881 | 12,750 | -340 | 0.00% | 929,231 |
| 2017-08-01 | 2017-07-28 | 69.999 | 13,090 | -340 | 0.00% | 916,281 |
| 2017-07-27 | 2017-07-25 | 69.352 | 13,430 | +1,190 | 0.00% | 931,391 |
| 2017-07-25 | 2017-07-21 | 69.234 | 12,240 | +510 | 0.00% | 847,423 |
| 2017-07-18 | 2017-07-14 | 68.352 | 11,730 | +510 | 0.00% | 801,764 |
| 2017-07-17 | 2017-07-13 | 69.057 | 11,220 | +340 | 0.00% | 774,824 |
| 2017-07-13 | 2017-07-11 | 67.763 | 10,880 | -4,250 | 0.00% | 737,265 |
| 2017-07-10 | 2017-07-06 | 65.410 | 15,130 | +4,250 | 0.00% | 989,660 |
| 2017-07-06 | 2017-07-04 | 64.469 | 10,880 | +850 | 0.00% | 701,426 |
| 2017-07-03 | 2017-06-29 | 67.822 | 10,030 | +680 | 0.00% | 680,256 |
| 2017-06-30 | 2017-06-28 | 67.352 | 9,350 | +340 | 0.00% | 629,737 |
| 2017-06-19 | 2017-06-15 | 65.352 | 9,010 | +850 | 0.00% | 588,818 |
| 2017-06-06 | 2017-06-02 | 65.116 | 8,160 | +2,550 | 0.00% | 531,349 |
| 2017-06-02 | 2017-05-31 | 64.999 | 5,610 | -3,400 | 0.00% | 364,643 |
| 2017-05-24 | 2017-05-22 | 64.352 | 9,010 | +1,870 | 0.00% | 579,808 |
| 2017-05-19 | 2017-05-17 | 64.116 | 7,140 | +3,400 | 0.00% | 457,791 |
| 2017-05-18 | 2017-05-16 | 64.940 | 3,740 | -6,800 | 0.00% | 242,875 |
| 2017-05-16 | 2017-05-12 | 65.930 | 10,540 | +2,641 | 0.00% | 694,899 |
| 2017-05-12 | 2017-05-10 | 66.227 | 7,899 | +5,882 | 0.00% | 523,129 |
| 2017-05-08 | 2017-05-04 | 65.454 | 2,017 | +336 | 0.00% | 132,020 |
| 2017-05-05 | 2017-05-02 | 65.156 | 1,681 | -5,041 | 0.00% | 109,528 |
| 2017-05-04 | 2017-04-28 | 64.085 | 6,722 | +5,714 | 0.00% | 430,780 |
| 2017-04-11 | 2017-04-07 | 59.087 | 1,008 | +336 | 0.00% | 59,560 |
| 2017-04-07 | 2017-04-05 | 59.146 | 672 | +672 | 0.00% | 39,746 |
| 2011-10-14 | 2011-10-12 | 30.686 | 0 | -1,581 | ||
| 2011-09-28 | 2011-09-26 | 28.218 | 1,581 | -9,009 | 0.00% | 44,613 |
| 2011-09-23 | 2011-09-21 | 29.990 | 10,590 | -3,161 | 0.00% | 317,589 |
| 2011-09-21 | 2011-09-19 | 30.749 | 13,751 | +3,161 | 0.00% | 422,827 |
| 2011-09-20 | 2011-09-16 | 31.318 | 10,590 | -3,161 | 0.00% | 331,660 |
| 2011-09-15 | 2011-09-12 | 31.255 | 13,751 | +3,161 | 0.00% | 429,787 |
| 2011-08-22 | 2011-08-18 | 34.165 | 10,590 | -2,371 | 0.00% | 361,811 |
| 2011-08-11 | 2011-08-09 | 32.344 | 12,961 | +57 | 0.00% | 419,215 |
| 2011-07-26 | 2011-07-22 | 34.187 | 12,904 | +2,360 | 0.00% | 441,151 |
| 2011-07-21 | 2011-07-19 | 33.933 | 10,544 | -2,360 | 0.00% | 357,789 |
| 2011-07-19 | 2011-07-15 | 33.043 | 12,904 | +2,360 | 0.00% | 426,391 |
| 2011-07-07 | 2011-07-05 | 35.077 | 10,544 | -1,573 | 0.00% | 369,849 |
| 2011-06-20 | 2011-06-16 | 33.170 | 12,117 | +3,147 | 0.00% | 401,926 |
| 2011-06-08 | 2011-06-03 | 35.649 | 8,970 | -1,574 | 0.00% | 319,768 |
| 2011-04-28 | 2011-04-26 | 32.916 | 10,544 | +1,574 | 0.00% | 347,069 |
| 2011-04-19 | 2011-04-15 | 31.836 | 8,970 | -7,869 | 0.00% | 285,569 |
| 2011-03-11 | 2011-03-09 | 30.120 | 16,839 | +7,869 | 0.00% | 507,195 |
| 2011-03-10 | 2011-03-08 | 30.374 | 8,970 | -23,605 | 0.00% | 272,459 |
| 2011-03-08 | 2011-03-04 | 29.040 | 32,575 | +7,868 | 0.00% | 945,978 |
| 2011-03-03 | 2011-03-01 | 28.786 | 24,707 | +7,868 | 0.00% | 711,211 |
| 2011-01-19 | 2011-01-17 | 26.943 | 16,839 | +3,935 | 0.00% | 453,693 |
| 2010-11-19 | 2010-11-17 | 28.976 | 12,904 | +3,934 | 0.00% | 373,912 |
| 2010-11-16 | 2010-11-12 | 29.739 | 8,970 | +1,574 | 0.00% | 266,759 |
| 2010-11-10 | 2010-11-08 | 30.120 | 7,396 | -315 | 0.00% | 222,769 |
| 2010-11-04 | 2010-11-02 | 28.722 | 7,711 | +315 | 0.00% | 221,477 |
| 2010-11-03 | 2010-11-01 | 29.231 | 7,396 | +6,294 | 0.00% | 216,190 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,102 | 0.00% | 32,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy