History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 181,225 | +0 | 0.00% | 13,392,528 |
| 2025-10-13 | 2025-10-09 | 74.100 | 181,225 | +0 | 0.00% | 13,428,772 |
| 2025-10-10 | 2025-10-08 | 74.650 | 181,225 | +0 | 0.00% | 13,528,446 |
| 2025-10-09 | 2025-10-06 | 75.200 | 181,225 | +0 | 0.00% | 13,628,120 |
| 2025-10-08 | 2025-10-03 | 74.250 | 181,225 | +0 | 0.00% | 13,455,956 |
| 2025-10-06 | 2025-10-02 | 74.550 | 181,225 | +0 | 0.00% | 13,510,324 |
| 2025-10-03 | 2025-09-30 | 74.650 | 181,225 | +0 | 0.00% | 13,528,446 |
| 2025-10-02 | 2025-09-29 | 74.350 | 181,225 | +0 | 0.00% | 13,474,079 |
| 2025-09-30 | 2025-09-26 | 71.700 | 181,225 | +0 | 0.00% | 12,993,832 |
| 2025-09-29 | 2025-09-25 | 71.250 | 181,225 | +0 | 0.00% | 12,912,281 |
| 2025-09-26 | 2025-09-24 | 70.400 | 181,225 | +0 | 0.00% | 12,758,240 |
| 2025-09-25 | 2025-09-23 | 70.900 | 181,225 | +0 | 0.00% | 12,848,853 |
| 2025-09-24 | 2025-09-22 | 72.000 | 181,225 | +0 | 0.00% | 13,048,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 181,225 | +0 | 0.00% | 13,011,955 |
| 2025-09-22 | 2025-09-18 | 73.200 | 181,225 | +0 | 0.00% | 13,265,670 |
| 2025-09-19 | 2025-09-17 | 74.500 | 181,225 | +0 | 0.00% | 13,501,262 |
| 2025-09-18 | 2025-09-16 | 74.150 | 181,225 | +0 | 0.00% | 13,437,834 |
| 2025-09-17 | 2025-09-15 | 75.100 | 181,225 | +0 | 0.00% | 13,609,997 |
| 2025-09-16 | 2025-09-12 | 75.800 | 181,225 | +0 | 0.00% | 13,736,855 |
| 2025-09-15 | 2025-09-11 | 75.350 | 181,225 | +0 | 0.00% | 13,655,304 |
| 2025-09-12 | 2025-09-10 | 76.100 | 181,225 | +0 | 0.00% | 13,791,222 |
| 2025-09-11 | 2025-09-09 | 74.900 | 181,225 | +0 | 0.00% | 13,573,753 |
| 2025-09-10 | 2025-09-08 | 73.000 | 181,225 | +0 | 0.00% | 13,229,425 |
| 2025-09-09 | 2025-09-05 | 71.650 | 181,225 | +0 | 0.00% | 12,984,771 |
| 2025-09-08 | 2025-09-04 | 72.493 | 181,225 | +0 | 0.00% | 13,137,609 |
| 2025-09-05 | 2025-09-03 | 72.795 | 181,225 | +1,233 | 0.00% | 13,192,349 |
| 2025-09-04 | 2025-09-02 | 73.198 | 179,992 | +0 | 0.00% | 13,175,082 |
| 2025-09-03 | 2025-09-01 | 74.608 | 179,992 | +0 | 0.00% | 13,428,798 |
| 2025-09-02 | 2025-08-29 | 73.903 | 179,992 | +0 | 0.00% | 13,301,940 |
| 2025-09-01 | 2025-08-28 | 72.997 | 179,992 | +0 | 0.00% | 13,138,837 |
| 2025-08-29 | 2025-08-27 | 72.896 | 179,992 | +0 | 0.00% | 13,120,715 |
| 2025-08-28 | 2025-08-26 | 73.953 | 179,992 | +0 | 0.00% | 13,311,001 |
| 2025-08-27 | 2025-08-25 | 75.111 | 179,992 | +398 | 0.00% | 13,519,410 |
| 2025-08-19 | 2025-08-15 | 75.464 | 179,594 | +1,986 | 0.00% | 13,552,805 |
| 2025-08-08 | 2025-08-06 | 74.054 | 177,608 | -993 | 0.00% | 13,152,579 |
| 2025-08-06 | 2025-08-04 | 72.342 | 178,601 | +993 | 0.00% | 12,920,412 |
| 2025-07-25 | 2025-07-23 | 71.738 | 177,608 | -596 | 0.00% | 12,741,281 |
| 2025-07-18 | 2025-07-16 | 68.416 | 178,204 | +199 | 0.00% | 12,191,935 |
| 2025-07-16 | 2025-07-14 | 68.718 | 178,005 | +198 | 0.00% | 12,232,087 |
| 2025-07-10 | 2025-07-08 | 69.171 | 177,807 | +199 | 0.00% | 12,299,043 |
| 2025-07-02 | 2025-06-27 | 72.091 | 177,608 | -397 | 0.00% | 12,803,870 |
| 2025-06-26 | 2025-06-24 | 71.335 | 178,005 | -199 | 0.00% | 12,698,072 |
| 2025-06-23 | 2025-06-19 | 67.207 | 178,204 | +199 | 0.00% | 11,976,625 |
| 2025-06-20 | 2025-06-18 | 68.567 | 178,005 | +397 | 0.00% | 12,205,204 |
| 2025-05-30 | 2025-05-28 | 63.885 | 177,608 | -199 | 0.00% | 11,346,446 |
| 2025-05-29 | 2025-05-27 | 66.993 | 177,807 | +199 | 0.00% | 11,911,749 |
| 2025-05-28 | 2025-05-26 | 66.222 | 177,608 | +3,568 | 0.00% | 11,761,549 |
| 2025-04-23 | 2025-04-17 | 55.742 | 174,040 | -195 | 0.00% | 9,701,254 |
| 2025-04-22 | 2025-04-16 | 54.200 | 174,235 | -389 | 0.00% | 9,443,586 |
| 2025-04-16 | 2025-04-14 | 53.635 | 174,624 | -973 | 0.00% | 9,365,986 |
| 2025-04-15 | 2025-04-11 | 51.529 | 175,597 | +778 | 0.00% | 9,048,302 |
| 2025-04-11 | 2025-04-09 | 51.323 | 174,819 | -194 | 0.00% | 8,972,288 |
| 2025-04-09 | 2025-04-07 | 54.252 | 175,013 | +194 | 0.00% | 9,494,745 |
| 2025-03-13 | 2025-03-11 | 65.349 | 174,819 | -13,430 | 0.00% | 11,424,174 |
| 2025-03-03 | 2025-02-27 | 62.574 | 188,249 | +584 | 0.00% | 11,779,559 |
| 2025-02-27 | 2025-02-25 | 58.978 | 187,665 | +194 | 0.00% | 11,068,130 |
| 2025-01-13 | 2025-01-09 | 54.509 | 187,471 | -1,946 | 0.00% | 10,218,768 |
| 2024-10-07 | 2024-10-03 | 73.723 | 189,417 | +87,786 | 0.00% | 13,964,324 |
| 2024-10-04 | 2024-10-02 | 74.185 | 101,631 | +41,655 | 0.00% | 7,539,499 |
| 2024-09-09 | 2024-09-04 | 56.196 | 59,976 | +485 | 0.00% | 3,370,423 |
| 2024-08-05 | 2024-08-01 | 54.798 | 59,491 | -5,792 | 0.00% | 3,259,974 |
| 2024-08-02 | 2024-07-31 | 54.383 | 65,283 | +5,792 | 0.00% | 3,550,313 |
| 2024-07-15 | 2024-07-11 | 56.196 | 59,491 | -579 | 0.00% | 3,343,168 |
| 2024-05-29 | 2024-05-27 | 65.225 | 60,070 | +1,160 | 0.00% | 3,918,066 |
| 2024-05-02 | 2024-04-29 | 60.525 | 58,910 | -947 | 0.00% | 3,565,503 |
| 2024-04-17 | 2024-04-15 | 49.909 | 59,857 | +947 | 0.00% | 2,987,404 |
| 2024-01-30 | 2024-01-26 | 68.605 | 58,910 | -4,733 | 0.00% | 4,041,526 |
| 2024-01-16 | 2024-01-12 | 67.021 | 63,643 | -11,361 | 0.00% | 4,265,397 |
| 2024-01-12 | 2024-01-10 | 65.964 | 75,004 | +11,361 | 0.00% | 4,947,594 |
| 2024-01-03 | 2023-12-29 | 71.880 | 63,643 | -14,201 | 0.00% | 4,574,630 |
| 2023-12-14 | 2023-12-12 | 66.387 | 77,844 | +3,389 | 0.00% | 5,167,822 |
| 2023-11-07 | 2023-11-03 | 74.890 | 74,455 | -2,840 | 0.00% | 5,575,929 |
| 2023-11-02 | 2023-10-31 | 71.668 | 77,295 | -12,308 | 0.00% | 5,539,600 |
| 2023-10-20 | 2023-10-18 | 73.147 | 89,603 | -60,969 | 0.00% | 6,554,197 |
| 2023-09-28 | 2023-09-26 | 65.119 | 150,572 | -9,088 | 0.00% | 9,805,155 |
| 2023-09-26 | 2023-09-22 | 69.028 | 159,660 | -7,953 | 0.00% | 11,020,946 |
| 2023-09-25 | 2023-09-21 | 68.183 | 167,613 | -9,467 | 0.00% | 11,428,286 |
| 2023-09-20 | 2023-09-18 | 69.080 | 177,080 | -1,893 | 0.00% | 12,232,759 |
| 2023-09-19 | 2023-09-15 | 70.295 | 178,973 | +1,893 | 0.00% | 12,580,930 |
| 2023-09-11 | 2023-09-06 | 73.127 | 177,080 | +1,102 | 0.00% | 12,949,246 |
| 2023-08-16 | 2023-08-14 | 76.421 | 175,978 | -28,226 | 0.00% | 13,448,498 |
| 2023-08-01 | 2023-07-28 | 82.852 | 204,204 | -1,129 | 0.00% | 16,918,696 |
| 2023-07-27 | 2023-07-25 | 81.789 | 205,333 | +753 | 0.00% | 16,793,990 |
| 2023-07-26 | 2023-07-24 | 80.460 | 204,580 | +376 | 0.00% | 16,460,597 |
| 2023-06-19 | 2023-06-15 | 86.519 | 204,204 | -188 | 0.00% | 17,667,503 |
| 2023-05-23 | 2023-05-19 | 85.068 | 204,392 | +2,899 | 0.00% | 17,387,274 |
| 2023-05-22 | 2023-05-18 | 85.446 | 201,493 | +13,913 | 0.00% | 17,216,697 |
| 2023-03-20 | 2023-03-16 | 82.373 | 187,580 | +18,550 | 0.00% | 15,451,495 |
| 2023-03-17 | 2023-03-15 | 86.793 | 169,030 | +9,274 | 0.00% | 14,670,681 |
| 2023-03-02 | 2023-02-28 | 89.758 | 159,756 | -1,855 | 0.00% | 14,339,434 |
| 2023-02-22 | 2023-02-20 | 89.758 | 161,611 | +5,607 | 0.00% | 14,505,936 |
| 2022-12-30 | 2022-12-28 | 93.694 | 156,004 | +23,187 | 0.00% | 14,616,592 |
| 2022-12-01 | 2022-11-29 | 82.157 | 132,817 | -25,042 | 0.00% | 10,911,871 |
| 2022-11-16 | 2022-11-14 | 81.618 | 157,859 | -5,245 | 0.00% | 12,884,152 |
| 2022-11-15 | 2022-11-11 | 78.761 | 163,104 | -5,194 | 0.00% | 12,846,222 |
| 2022-10-10 | 2022-10-06 | 75.526 | 168,298 | -27,824 | 0.00% | 12,710,941 |
| 2022-09-22 | 2022-09-20 | 77.251 | 196,122 | +1,855 | 0.00% | 15,150,714 |
| 2022-09-16 | 2022-09-14 | 77.090 | 194,267 | +12,293 | 0.00% | 14,975,995 |
| 2022-09-09 | 2022-09-07 | 79.204 | 181,974 | +1,018 | 0.00% | 14,413,018 |
| 2022-09-05 | 2022-09-01 | 81.589 | 180,956 | -62,348 | 0.00% | 14,764,028 |
| 2022-09-02 | 2022-08-31 | 82.348 | 243,304 | -126,171 | 0.00% | 20,035,602 |
| 2022-09-01 | 2022-08-30 | 82.890 | 369,475 | +188,519 | 0.00% | 30,625,833 |
| 2022-08-12 | 2022-08-10 | 82.240 | 180,956 | -49,989 | 0.00% | 14,881,748 |
| 2022-08-11 | 2022-08-09 | 83.649 | 230,945 | +49,989 | 0.00% | 19,318,342 |
| 2022-08-02 | 2022-07-29 | 85.655 | 180,956 | -923 | 0.00% | 15,499,777 |
| 2022-08-01 | 2022-07-28 | 86.631 | 181,879 | +923 | 0.00% | 15,756,317 |
| 2022-06-02 | 2022-05-31 | 87.715 | 180,956 | -3,322 | 0.00% | 15,872,556 |
| 2022-06-01 | 2022-05-30 | 87.390 | 184,278 | -9,223 | 0.00% | 16,104,005 |
| 2022-05-25 | 2022-05-23 | 86.625 | 193,501 | +225 | 0.00% | 16,762,092 |
| 2022-05-24 | 2022-05-20 | 88.879 | 193,276 | -28,693 | 0.00% | 17,178,164 |
| 2022-05-19 | 2022-05-17 | 85.251 | 221,969 | -19,649 | 0.00% | 18,923,128 |
| 2022-05-13 | 2022-05-11 | 79.205 | 241,618 | +9,403 | 0.00% | 19,137,361 |
| 2022-05-12 | 2022-05-10 | 80.579 | 232,215 | -19,284 | 0.00% | 18,711,691 |
| 2022-05-11 | 2022-05-06 | 81.349 | 251,499 | +3,092 | 0.00% | 20,459,112 |
| 2022-05-10 | 2022-05-05 | 83.822 | 248,407 | +23,652 | 0.00% | 20,822,001 |
| 2022-05-06 | 2022-05-04 | 84.372 | 224,755 | +2,911 | 0.00% | 18,962,978 |
| 2022-05-05 | 2022-05-03 | 85.471 | 221,844 | +4,548 | 0.00% | 18,961,246 |
| 2022-04-28 | 2022-04-26 | 82.283 | 217,296 | +38,820 | 0.00% | 17,879,786 |
| 2022-04-26 | 2022-04-22 | 86.021 | 178,476 | -36,569 | 0.00% | 15,352,636 |
| 2022-04-25 | 2022-04-21 | 87.175 | 215,045 | +36,569 | 0.00% | 18,746,549 |
| 2022-04-19 | 2022-04-13 | 88.109 | 178,476 | -20,377 | 0.00% | 15,725,416 |
| 2022-04-12 | 2022-04-08 | 92.781 | 198,853 | -12,735 | 0.00% | 18,449,873 |
| 2022-04-11 | 2022-04-07 | 90.473 | 211,588 | -82,234 | 0.00% | 19,142,985 |
| 2022-04-06 | 2022-04-01 | 91.297 | 293,822 | -261,983 | 0.00% | 26,825,186 |
| 2022-04-01 | 2022-03-30 | 90.693 | 555,805 | -1,819 | 0.01% | 50,407,503 |
| 2022-03-30 | 2022-03-28 | 88.439 | 557,624 | +66,223 | 0.01% | 49,315,824 |
| 2022-03-29 | 2022-03-25 | 88.164 | 491,401 | +80,051 | 0.00% | 43,324,065 |
| 2022-03-28 | 2022-03-24 | 91.023 | 411,350 | +18,193 | 0.00% | 37,442,137 |
| 2022-03-25 | 2022-03-23 | 91.517 | 393,157 | +46,575 | 0.00% | 35,980,653 |
| 2022-03-23 | 2022-03-21 | 88.824 | 346,582 | +9,096 | 0.00% | 30,784,787 |
| 2022-03-22 | 2022-03-18 | 87.835 | 337,486 | -27,289 | 0.00% | 29,642,944 |
| 2022-03-21 | 2022-03-17 | 87.780 | 364,775 | -9,097 | 0.00% | 32,019,812 |
| 2022-03-18 | 2022-03-16 | 82.448 | 373,872 | +47,121 | 0.00% | 30,824,994 |
| 2022-03-17 | 2022-03-15 | 79.755 | 326,751 | +41,298 | 0.00% | 26,059,923 |
| 2022-03-16 | 2022-03-14 | 85.251 | 285,453 | -15,464 | 0.00% | 24,335,216 |
| 2022-03-15 | 2022-03-11 | 84.921 | 300,917 | +62,403 | 0.00% | 25,554,301 |
| 2022-02-21 | 2022-02-17 | 98.168 | 238,514 | -8,187 | 0.00% | 23,414,459 |
| 2022-02-16 | 2022-02-14 | 95.860 | 246,701 | -44,028 | 0.00% | 23,648,641 |
| 2022-02-14 | 2022-02-10 | 94.815 | 290,729 | +44,028 | 0.00% | 27,565,524 |
| 2022-02-11 | 2022-02-09 | 95.585 | 246,701 | -114,982 | 0.00% | 23,580,841 |
| 2022-02-10 | 2022-02-08 | 94.540 | 361,683 | +70,590 | 0.00% | 34,193,640 |
| 2022-02-09 | 2022-02-07 | 93.496 | 291,093 | +44,392 | 0.00% | 27,216,036 |
| 2022-01-28 | 2022-01-26 | 94.320 | 246,701 | -39,843 | 0.00% | 23,268,961 |
| 2022-01-25 | 2022-01-21 | 97.618 | 286,544 | -27,654 | 0.00% | 27,971,971 |
| 2022-01-20 | 2022-01-18 | 90.473 | 314,198 | +67,497 | 0.00% | 28,426,412 |
| 2022-01-18 | 2022-01-14 | 92.891 | 246,701 | -54,580 | 0.00% | 22,916,401 |
| 2022-01-13 | 2022-01-11 | 86.405 | 301,281 | +54,580 | 0.00% | 26,032,332 |
| 2021-12-02 | 2021-11-30 | 90.198 | 246,701 | +8,187 | 0.00% | 22,251,961 |
| 2021-12-01 | 2021-11-29 | 92.232 | 238,514 | +7,277 | 0.00% | 21,998,579 |
| 2021-11-30 | 2021-11-26 | 93.001 | 231,237 | +27,290 | 0.00% | 21,505,348 |
| 2021-11-15 | 2021-11-11 | 91.187 | 203,947 | +1,820 | 0.00% | 18,597,412 |
| 2021-11-12 | 2021-11-10 | 90.748 | 202,127 | +12,735 | 0.00% | 18,342,571 |
| 2021-11-11 | 2021-11-09 | 94.101 | 189,392 | +17,283 | 0.00% | 17,821,908 |
| 2021-11-05 | 2021-11-03 | 94.595 | 172,109 | +20,923 | 0.00% | 16,280,706 |
| 2021-10-21 | 2021-10-19 | 98.333 | 151,186 | -27,290 | 0.00% | 14,866,568 |
| 2021-10-06 | 2021-10-04 | 96.959 | 178,476 | +18,193 | 0.00% | 17,304,825 |
| 2021-10-05 | 2021-09-30 | 98.883 | 160,283 | +4,548 | 0.00% | 15,849,203 |
| 2021-09-02 | 2021-08-31 | 102.596 | 155,735 | +1,175 | 0.00% | 15,977,815 |
| 2021-08-26 | 2021-08-24 | 105.521 | 154,560 | -4,530 | 0.00% | 16,309,354 |
| 2021-08-23 | 2021-08-19 | 107.784 | 159,090 | -362 | 0.00% | 17,147,345 |
| 2021-08-19 | 2021-08-17 | 107.011 | 159,452 | -7,429 | 0.00% | 17,063,163 |
| 2021-08-03 | 2021-07-30 | 102.762 | 166,881 | -27,180 | 0.00% | 17,148,982 |
| 2021-08-02 | 2021-07-29 | 101.603 | 194,061 | +27,180 | 0.00% | 19,717,136 |
| 2021-07-29 | 2021-07-27 | 98.512 | 166,881 | +2,718 | 0.00% | 16,439,813 |
| 2021-06-29 | 2021-06-25 | 107.232 | 164,163 | -9,060 | 0.00% | 17,603,533 |
| 2021-06-28 | 2021-06-24 | 107.232 | 173,223 | -9,060 | 0.00% | 18,575,056 |
| 2021-06-25 | 2021-06-23 | 106.570 | 182,283 | -9,060 | 0.00% | 19,425,858 |
| 2021-06-23 | 2021-06-21 | 103.424 | 191,343 | +9,060 | 0.00% | 19,789,460 |
| 2021-06-18 | 2021-06-16 | 104.969 | 182,283 | -21,562 | 0.00% | 19,134,118 |
| 2021-06-17 | 2021-06-15 | 103.700 | 203,845 | +9,059 | 0.00% | 21,138,716 |
| 2021-06-16 | 2021-06-11 | 105.521 | 194,786 | +9,060 | 0.00% | 20,554,049 |
| 2021-06-15 | 2021-06-10 | 105.521 | 185,726 | +363 | 0.00% | 19,598,028 |
| 2021-06-07 | 2021-06-03 | 107.674 | 185,363 | +26,273 | 0.00% | 19,958,693 |
| 2021-05-25 | 2021-05-21 | 113.375 | 159,090 | +1,572 | 0.00% | 18,036,761 |
| 2021-05-18 | 2021-05-14 | 113.932 | 157,518 | -26,911 | 0.00% | 17,946,336 |
| 2021-05-14 | 2021-05-12 | 108.860 | 184,429 | +26,911 | 0.00% | 20,076,878 |
| 2021-05-03 | 2021-04-29 | 115.381 | 157,518 | -179 | 0.00% | 18,174,616 |
| 2021-04-29 | 2021-04-27 | 110.978 | 157,697 | -31,396 | 0.00% | 17,500,861 |
| 2021-04-26 | 2021-04-22 | 107.856 | 189,093 | -20,452 | 0.00% | 20,394,879 |
| 2021-04-23 | 2021-04-21 | 106.909 | 209,545 | +13,455 | 0.00% | 22,402,197 |
| 2021-04-16 | 2021-04-14 | 110.253 | 196,090 | +16,685 | 0.00% | 21,619,540 |
| 2021-04-14 | 2021-04-12 | 107.243 | 179,405 | +21,708 | 0.00% | 19,239,967 |
| 2021-04-13 | 2021-04-09 | 109.027 | 157,697 | -359 | 0.00% | 17,193,211 |
| 2021-04-12 | 2021-04-08 | 110.476 | 158,056 | -31,396 | 0.00% | 17,461,412 |
| 2021-04-08 | 2021-04-01 | 105.794 | 189,452 | +31,755 | 0.00% | 20,042,880 |
| 2021-03-16 | 2021-03-12 | 107.020 | 157,697 | +359 | 0.00% | 16,876,772 |
| 2021-03-03 | 2021-03-01 | 111.368 | 157,338 | -35,882 | 0.00% | 17,522,409 |
| 2021-02-25 | 2021-02-23 | 117.499 | 193,220 | +26,911 | 0.00% | 22,703,217 |
| 2021-02-19 | 2021-02-17 | 117.722 | 166,309 | -35,881 | 0.00% | 19,578,273 |
| 2021-02-18 | 2021-02-16 | 117.053 | 202,190 | +35,881 | 0.00% | 23,667,026 |
| 2021-02-16 | 2021-02-09 | 113.820 | 166,309 | -6,279 | 0.00% | 18,929,372 |
| 2021-02-09 | 2021-02-05 | 111.479 | 172,588 | +35,881 | 0.00% | 19,240,011 |
| 2021-02-08 | 2021-02-04 | 109.083 | 136,707 | -4,485 | 0.00% | 14,912,357 |
| 2021-01-19 | 2021-01-15 | 116.385 | 141,192 | -17,941 | 0.00% | 16,432,563 |
| 2021-01-18 | 2021-01-14 | 112.260 | 159,133 | +17,941 | 0.00% | 17,864,235 |
| 2021-01-12 | 2021-01-08 | 110.365 | 141,192 | -22,426 | 0.00% | 15,582,603 |
| 2021-01-08 | 2021-01-06 | 106.073 | 163,618 | +17,044 | 0.00% | 17,355,398 |
| 2020-11-30 | 2020-11-26 | 100.164 | 146,574 | -17,044 | 0.00% | 14,681,476 |
| 2020-11-13 | 2020-11-11 | 96.987 | 163,618 | -6,458 | 0.00% | 15,868,835 |
| 2020-11-12 | 2020-11-10 | 96.987 | 170,076 | -53,822 | 0.00% | 16,495,178 |
| 2020-11-10 | 2020-11-06 | 89.741 | 223,898 | -8,970 | 0.00% | 20,092,816 |
| 2020-11-03 | 2020-10-30 | 81.436 | 232,868 | +8,970 | 0.00% | 18,963,773 |
| 2020-10-29 | 2020-10-27 | 85.170 | 223,898 | +5,921 | 0.00% | 19,069,455 |
| 2020-10-23 | 2020-10-21 | 86.620 | 217,977 | +8,970 | 0.00% | 18,881,061 |
| 2020-10-22 | 2020-10-20 | 86.898 | 209,007 | +13,455 | 0.00% | 18,162,334 |
| 2020-10-20 | 2020-10-16 | 86.731 | 195,552 | +16,506 | 0.00% | 16,960,419 |
| 2020-10-15 | 2020-10-12 | 89.574 | 179,046 | +8,970 | 0.00% | 16,037,816 |
| 2020-10-09 | 2020-10-07 | 89.128 | 170,076 | -8,970 | 0.00% | 15,158,499 |
| 2020-10-07 | 2020-10-05 | 87.734 | 179,046 | -8,971 | 0.00% | 15,708,476 |
| 2020-10-06 | 2020-09-30 | 84.613 | 188,017 | +8,971 | 0.00% | 15,908,660 |
| 2020-09-28 | 2020-09-24 | 85.449 | 179,046 | -8,971 | 0.00% | 15,299,298 |
| 2020-09-23 | 2020-09-21 | 87.288 | 188,017 | +17,941 | 0.00% | 16,411,701 |
| 2020-09-09 | 2020-09-07 | 91.748 | 170,076 | -69,251 | 0.00% | 15,604,059 |
| 2020-09-07 | 2020-09-03 | 90.089 | 239,327 | +1,074 | 0.00% | 21,560,836 |
| 2020-09-04 | 2020-09-02 | 89.586 | 238,253 | +17,860 | 0.00% | 21,344,020 |
| 2020-09-03 | 2020-09-01 | 90.033 | 220,393 | +4,465 | 0.00% | 19,842,743 |
| 2020-09-02 | 2020-08-31 | 89.362 | 215,928 | +8,930 | 0.00% | 19,295,663 |
| 2020-09-01 | 2020-08-28 | 90.313 | 206,998 | -17,860 | 0.00% | 18,694,695 |
| 2020-08-27 | 2020-08-25 | 87.234 | 224,858 | -8,345 | 0.00% | 19,615,241 |
| 2020-08-26 | 2020-08-24 | 87.962 | 233,203 | +17,860 | 0.00% | 20,512,953 |
| 2020-08-25 | 2020-08-21 | 84.042 | 215,343 | -893 | 0.00% | 18,097,947 |
| 2020-08-24 | 2020-08-20 | 80.795 | 216,236 | +8,881 | 0.00% | 17,470,776 |
| 2020-08-17 | 2020-08-13 | 83.259 | 207,355 | -20,360 | 0.00% | 17,264,076 |
| 2020-08-06 | 2020-08-04 | 80.851 | 227,715 | -35,720 | 0.00% | 18,410,971 |
| 2020-08-05 | 2020-08-03 | 77.659 | 263,435 | +2,500 | 0.00% | 20,458,218 |
| 2020-08-04 | 2020-07-31 | 78.443 | 260,935 | +53,759 | 0.00% | 20,468,609 |
| 2020-07-27 | 2020-07-23 | 81.579 | 207,176 | -8,930 | 0.00% | 16,901,173 |
| 2020-07-17 | 2020-07-15 | 82.027 | 216,106 | -22,325 | 0.00% | 17,726,472 |
| 2020-06-29 | 2020-06-24 | 84.658 | 238,431 | -22,325 | 0.00% | 20,185,168 |
| 2020-06-03 | 2020-06-01 | 75.047 | 260,756 | +2,686 | 0.00% | 19,568,879 |
| 2020-06-01 | 2020-05-28 | 73.457 | 258,070 | -2,642 | 0.00% | 18,957,103 |
| 2020-05-28 | 2020-05-26 | 73.514 | 260,712 | +2,642 | 0.00% | 19,165,977 |
| 2020-05-26 | 2020-05-22 | 72.662 | 258,070 | +881 | 0.00% | 18,752,003 |
| 2020-03-18 | 2020-03-16 | 74.990 | 257,189 | -8,808 | 0.00% | 19,286,587 |
| 2020-03-17 | 2020-03-13 | 78.453 | 265,997 | +8,808 | 0.00% | 20,868,198 |
| 2020-03-11 | 2020-03-09 | 81.064 | 257,189 | +881 | 0.00% | 20,848,786 |
| 2020-03-06 | 2020-03-04 | 85.208 | 256,308 | +352 | 0.00% | 21,839,517 |
| 2020-02-11 | 2020-02-07 | 91.055 | 255,956 | +22,020 | 0.00% | 23,306,113 |
| 2020-01-06 | 2020-01-02 | 96.164 | 233,936 | -17,968 | 0.00% | 22,496,276 |
| 2020-01-03 | 2019-12-31 | 92.872 | 251,904 | +8,455 | 0.00% | 23,394,757 |
| 2020-01-02 | 2019-12-27 | 91.907 | 243,449 | -10,217 | 0.00% | 22,374,586 |
| 2019-12-30 | 2019-12-24 | 90.147 | 253,666 | +28,185 | 0.00% | 22,867,197 |
| 2019-12-20 | 2019-12-18 | 92.304 | 225,481 | -24,662 | 0.00% | 20,812,807 |
| 2019-12-19 | 2019-12-17 | 92.872 | 250,143 | -20,082 | 0.00% | 23,231,210 |
| 2019-12-17 | 2019-12-13 | 93.837 | 270,225 | -39,635 | 0.00% | 25,357,040 |
| 2019-12-13 | 2019-12-11 | 88.557 | 309,860 | +44,039 | 0.00% | 27,440,391 |
| 2019-12-11 | 2019-12-09 | 88.103 | 265,821 | +10,570 | 0.00% | 23,419,692 |
| 2019-12-10 | 2019-12-06 | 88.501 | 255,251 | -26,424 | 0.00% | 22,589,870 |
| 2019-11-27 | 2019-11-25 | 90.942 | 281,675 | +110,098 | 0.00% | 25,615,981 |
| 2019-11-13 | 2019-11-11 | 90.374 | 171,577 | -18,849 | 0.00% | 15,506,090 |
| 2019-11-11 | 2019-11-07 | 94.632 | 190,426 | -20,962 | 0.00% | 18,020,300 |
| 2019-11-08 | 2019-11-06 | 94.007 | 211,388 | -30,652 | 0.00% | 19,871,966 |
| 2019-11-07 | 2019-11-05 | 93.553 | 242,040 | -46,681 | 0.00% | 22,643,550 |
| 2019-10-31 | 2019-10-29 | 87.819 | 288,721 | +29,066 | 0.00% | 25,355,306 |
| 2019-10-30 | 2019-10-28 | 87.990 | 259,655 | +86,845 | 0.00% | 22,846,967 |
| 2019-10-17 | 2019-10-15 | 83.675 | 172,810 | +881 | 0.00% | 14,459,941 |
| 2019-10-11 | 2019-10-09 | 82.313 | 171,929 | +1,761 | 0.00% | 14,151,983 |
| 2019-10-09 | 2019-10-04 | 83.505 | 170,168 | -43,510 | 0.00% | 14,209,891 |
| 2019-10-08 | 2019-10-03 | 84.697 | 213,678 | +22,372 | 0.00% | 18,097,926 |
| 2019-10-03 | 2019-09-30 | 84.073 | 191,306 | +15,325 | 0.00% | 16,083,621 |
| 2019-10-02 | 2019-09-27 | 84.016 | 175,981 | +13,212 | 0.00% | 14,785,216 |
| 2019-09-25 | 2019-09-23 | 85.038 | 162,769 | +8,808 | 0.00% | 13,841,517 |
| 2019-09-24 | 2019-09-20 | 85.662 | 153,961 | +21,139 | 0.00% | 13,188,644 |
| 2019-09-12 | 2019-09-10 | 90.487 | 132,822 | -529 | 0.00% | 12,018,728 |
| 2019-09-09 | 2019-09-05 | 89.556 | 133,351 | +557 | 0.00% | 11,942,383 |
| 2019-09-04 | 2019-09-02 | 85.680 | 132,794 | -17,542 | 0.00% | 11,377,739 |
| 2019-08-22 | 2019-08-20 | 88.245 | 150,336 | -22,278 | 0.00% | 13,266,381 |
| 2019-08-19 | 2019-08-15 | 85.281 | 172,614 | +351 | 0.00% | 14,720,621 |
| 2019-08-14 | 2019-08-12 | 86.250 | 172,263 | -8,771 | 0.00% | 14,857,627 |
| 2019-08-12 | 2019-08-08 | 88.017 | 181,034 | -66,485 | 0.00% | 15,934,043 |
| 2019-08-08 | 2019-08-06 | 86.079 | 247,519 | +56,486 | 0.00% | 21,306,103 |
| 2019-08-07 | 2019-08-05 | 86.193 | 191,033 | -56,135 | 0.00% | 16,465,644 |
| 2019-08-01 | 2019-07-30 | 94.116 | 247,168 | +17,542 | 0.00% | 23,262,578 |
| 2019-07-31 | 2019-07-29 | 94.173 | 229,626 | +17,542 | 0.00% | 21,624,677 |
| 2019-07-30 | 2019-07-26 | 95.998 | 212,084 | +10,525 | 0.00% | 20,359,566 |
| 2019-07-29 | 2019-07-25 | 97.537 | 201,559 | +12,280 | 0.00% | 19,659,421 |
| 2019-07-24 | 2019-07-22 | 99.361 | 189,279 | +27,716 | 0.00% | 18,806,949 |
| 2019-07-19 | 2019-07-17 | 97.480 | 161,563 | +10,526 | 0.00% | 15,749,129 |
| 2019-07-15 | 2019-07-11 | 96.169 | 151,037 | +18,243 | 0.00% | 14,525,027 |
| 2019-07-11 | 2019-07-09 | 95.599 | 132,794 | -21,752 | 0.00% | 12,694,922 |
| 2019-07-10 | 2019-07-08 | 96.397 | 154,546 | +21,752 | 0.00% | 14,897,723 |
| 2019-06-24 | 2019-06-20 | 93.546 | 132,794 | -24,383 | 0.00% | 12,422,402 |
| 2019-06-19 | 2019-06-17 | 85.737 | 157,177 | +24,383 | 0.00% | 13,475,825 |
| 2019-05-31 | 2019-05-29 | 87.447 | 132,794 | -47,188 | 0.00% | 11,612,409 |
| 2019-05-29 | 2019-05-27 | 86.364 | 179,982 | +24,559 | 0.00% | 15,543,909 |
| 2019-05-28 | 2019-05-24 | 86.022 | 155,423 | +22,629 | 0.00% | 13,369,743 |
| 2019-05-21 | 2019-05-17 | 88.939 | 132,794 | +1,632 | 0.00% | 11,810,511 |
| 2019-05-08 | 2019-05-06 | 92.863 | 131,162 | -57,351 | 0.00% | 12,180,123 |
| 2019-05-06 | 2019-05-02 | 96.095 | 188,513 | +21,312 | 0.00% | 18,115,201 |
| 2019-04-08 | 2019-04-03 | 93.325 | 167,201 | -29,455 | 0.00% | 15,604,020 |
| 2019-04-04 | 2019-04-02 | 92.344 | 196,656 | -10,570 | 0.00% | 18,159,956 |
| 2019-03-29 | 2019-03-27 | 88.131 | 207,226 | +13,169 | 0.00% | 18,262,948 |
| 2019-03-28 | 2019-03-26 | 87.323 | 194,057 | +11,608 | 0.00% | 16,945,557 |
| 2019-02-15 | 2019-02-13 | 85.995 | 182,449 | +25,644 | 0.00% | 15,689,726 |
| 2019-02-13 | 2019-02-11 | 85.880 | 156,805 | -23,218 | 0.00% | 13,466,367 |
| 2019-02-08 | 2019-01-31 | 81.378 | 180,023 | +24,257 | 0.00% | 14,649,902 |
| 2019-02-01 | 2019-01-30 | 79.473 | 155,766 | +24,604 | 0.00% | 12,379,247 |
| 2019-01-18 | 2019-01-16 | 80.455 | 131,162 | -25,470 | 0.00% | 10,552,574 |
| 2019-01-15 | 2019-01-11 | 77.684 | 156,632 | -8,663 | 0.00% | 12,167,831 |
| 2019-01-11 | 2019-01-09 | 76.068 | 165,295 | -10,743 | 0.00% | 12,573,689 |
| 2019-01-07 | 2019-01-03 | 71.393 | 176,038 | -25,990 | 0.00% | 12,567,929 |
| 2019-01-04 | 2019-01-02 | 72.663 | 202,028 | +12,129 | 0.00% | 14,679,961 |
| 2019-01-03 | 2018-12-31 | 75.029 | 189,899 | +9,010 | 0.00% | 14,247,991 |
| 2018-12-28 | 2018-12-24 | 73.875 | 180,889 | +12,995 | 0.00% | 13,363,177 |
| 2018-12-27 | 2018-12-20 | 74.048 | 167,894 | -14,728 | 0.00% | 12,432,241 |
| 2018-12-14 | 2018-12-12 | 73.817 | 182,622 | -27,376 | 0.00% | 13,480,663 |
| 2018-12-12 | 2018-12-10 | 71.451 | 209,998 | -41,930 | 0.00% | 15,004,565 |
| 2018-12-07 | 2018-12-05 | 74.798 | 251,928 | +60,123 | 0.00% | 18,843,824 |
| 2018-12-06 | 2018-12-04 | 77.338 | 191,805 | +34,653 | 0.00% | 14,833,797 |
| 2018-12-03 | 2018-11-29 | 74.337 | 157,152 | +25,990 | 0.00% | 11,682,166 |
| 2018-10-25 | 2018-10-23 | 71.162 | 131,162 | -1,733 | 0.00% | 9,333,805 |
| 2018-10-24 | 2018-10-22 | 74.625 | 132,895 | +1,733 | 0.00% | 9,917,330 |
| 2018-10-19 | 2018-10-16 | 70.932 | 131,162 | -55,792 | 0.00% | 9,303,525 |
| 2018-10-16 | 2018-10-12 | 72.663 | 186,954 | +55,792 | 0.00% | 13,584,639 |
| 2018-09-10 | 2018-09-06 | 74.793 | 131,162 | +598 | 0.00% | 9,810,018 |
| 2018-08-29 | 2018-08-27 | 78.214 | 130,564 | -1,725 | 0.00% | 10,211,921 |
| 2018-08-27 | 2018-08-23 | 78.794 | 132,289 | +1,725 | 0.00% | 10,423,540 |
| 2018-08-07 | 2018-08-03 | 76.764 | 130,564 | -35,530 | 0.00% | 10,022,671 |
| 2018-07-31 | 2018-07-27 | 79.605 | 166,094 | -40,187 | 0.00% | 13,221,981 |
| 2018-07-30 | 2018-07-26 | 79.200 | 206,281 | +26,906 | 0.00% | 16,337,364 |
| 2018-07-23 | 2018-07-19 | 78.330 | 179,375 | -39,842 | 0.00% | 14,050,420 |
| 2018-07-20 | 2018-07-18 | 78.504 | 219,217 | -37,254 | 0.00% | 17,209,369 |
| 2018-07-17 | 2018-07-13 | 78.968 | 256,471 | +125,907 | 0.00% | 20,252,910 |
| 2018-07-13 | 2018-07-11 | 78.330 | 130,564 | -185,412 | 0.00% | 10,227,061 |
| 2018-07-12 | 2018-07-10 | 78.794 | 315,976 | +52,778 | 0.00% | 24,896,919 |
| 2018-07-10 | 2018-07-06 | 78.446 | 263,198 | +21,042 | 0.00% | 20,646,785 |
| 2018-07-05 | 2018-07-03 | 78.098 | 242,156 | -3,104 | 0.00% | 18,911,888 |
| 2018-07-04 | 2018-06-29 | 79.547 | 245,260 | +56,917 | 0.00% | 19,509,803 |
| 2018-06-28 | 2018-06-26 | 78.446 | 188,343 | -518 | 0.00% | 14,774,722 |
| 2018-06-26 | 2018-06-22 | 79.547 | 188,861 | -44,154 | 0.00% | 15,023,408 |
| 2018-06-22 | 2018-06-20 | 80.069 | 233,015 | +17,248 | 0.00% | 18,657,335 |
| 2018-06-19 | 2018-06-14 | 81.345 | 215,767 | +27,251 | 0.00% | 17,551,521 |
| 2018-06-14 | 2018-06-12 | 83.258 | 188,516 | +517 | 0.00% | 15,695,484 |
| 2018-06-13 | 2018-06-11 | 83.954 | 187,999 | -49,845 | 0.00% | 15,783,240 |
| 2018-06-06 | 2018-06-04 | 83.432 | 237,844 | -39,497 | 0.00% | 19,843,809 |
| 2018-06-04 | 2018-05-31 | 83.490 | 277,341 | +25,871 | 0.00% | 23,155,205 |
| 2018-06-01 | 2018-05-30 | 81.635 | 251,470 | +26,907 | 0.00% | 20,528,674 |
| 2018-05-31 | 2018-05-29 | 82.620 | 224,563 | +27,941 | 0.00% | 18,553,469 |
| 2018-05-24 | 2018-05-21 | 86.912 | 196,622 | +38,807 | 0.00% | 17,088,876 |
| 2018-05-23 | 2018-05-18 | 84.335 | 157,815 | +1,582 | 0.00% | 13,309,394 |
| 2018-05-17 | 2018-05-15 | 85.624 | 156,233 | -11,953 | 0.00% | 13,377,275 |
| 2018-05-09 | 2018-05-07 | 80.060 | 168,186 | -42,686 | 0.00% | 13,464,984 |
| 2018-05-07 | 2018-05-03 | 81.231 | 210,872 | +15,367 | 0.00% | 17,129,429 |
| 2018-05-04 | 2018-05-02 | 81.641 | 195,505 | +26,295 | 0.00% | 15,961,296 |
| 2018-04-27 | 2018-04-25 | 80.646 | 169,210 | -26,466 | 0.00% | 13,646,066 |
| 2018-04-25 | 2018-04-23 | 79.826 | 195,676 | -1,707 | 0.00% | 15,619,996 |
| 2018-04-24 | 2018-04-20 | 79.767 | 197,383 | +26,124 | 0.00% | 15,744,699 |
| 2018-04-18 | 2018-04-16 | 79.299 | 171,259 | +41,150 | 0.00% | 13,580,619 |
| 2018-04-17 | 2018-04-13 | 82.578 | 130,109 | +854 | 0.00% | 10,744,197 |
| 2018-04-11 | 2018-04-09 | 79.416 | 129,255 | -54,639 | 0.00% | 10,264,896 |
| 2018-04-10 | 2018-04-06 | 79.123 | 183,894 | +54,639 | 0.00% | 14,550,248 |
| 2018-03-29 | 2018-03-27 | 78.830 | 129,255 | -854 | 0.00% | 10,189,196 |
| 2018-03-14 | 2018-03-12 | 79.357 | 130,109 | -854 | 0.00% | 10,325,097 |
| 2018-03-08 | 2018-03-06 | 75.609 | 130,963 | +854 | 0.00% | 9,901,987 |
| 2018-02-20 | 2018-02-13 | 71.802 | 130,109 | -512 | 0.00% | 9,342,117 |
| 2018-02-13 | 2018-02-09 | 69.460 | 130,621 | -683 | 0.00% | 9,072,881 |
| 2018-02-09 | 2018-02-07 | 71.217 | 131,304 | -1,195 | 0.00% | 9,351,021 |
| 2018-01-29 | 2018-01-25 | 77.717 | 132,499 | +90,666 | 0.00% | 10,297,482 |
| 2018-01-25 | 2018-01-23 | 78.537 | 41,833 | -101,594 | 0.00% | 3,285,453 |
| 2018-01-24 | 2018-01-22 | 77.542 | 143,427 | -65,055 | 0.00% | 11,121,578 |
| 2018-01-16 | 2018-01-12 | 78.772 | 208,482 | +27,832 | 0.00% | 16,422,465 |
| 2018-01-12 | 2018-01-10 | 78.010 | 180,650 | -56,005 | 0.00% | 14,092,553 |
| 2017-12-27 | 2017-12-21 | 73.911 | 236,655 | +28,002 | 0.00% | 17,491,318 |
| 2017-12-18 | 2017-12-14 | 72.856 | 208,653 | +28,003 | 0.00% | 15,201,712 |
| 2017-12-13 | 2017-12-11 | 73.384 | 180,650 | +27,832 | 0.00% | 13,256,734 |
| 2017-12-12 | 2017-12-08 | 72.388 | 152,818 | -28,174 | 0.00% | 11,062,174 |
| 2017-12-05 | 2017-12-01 | 74.028 | 180,992 | +28,344 | 0.00% | 13,398,431 |
| 2017-12-04 | 2017-11-30 | 74.145 | 152,648 | +58,737 | 0.00% | 11,318,069 |
| 2017-11-30 | 2017-11-28 | 77.600 | 93,911 | -55,151 | 0.00% | 7,287,521 |
| 2017-11-29 | 2017-11-27 | 79.416 | 149,062 | +13,318 | 0.00% | 11,837,885 |
| 2017-11-20 | 2017-11-16 | 76.488 | 135,744 | -43,711 | 0.00% | 10,382,724 |
| 2017-11-13 | 2017-11-09 | 71.744 | 179,455 | +45,760 | 0.00% | 12,874,760 |
| 2017-11-03 | 2017-11-01 | 70.455 | 133,695 | +91,862 | 0.00% | 9,419,510 |
| 2017-08-14 | 2017-08-10 | 70.587 | 41,833 | +182 | 0.00% | 2,952,858 |
| 2017-07-24 | 2017-07-20 | 69.763 | 41,651 | -58,311 | 0.00% | 2,905,711 |
| 2017-07-19 | 2017-07-17 | 68.528 | 99,962 | -67,151 | 0.00% | 6,850,199 |
| 2017-07-13 | 2017-07-11 | 67.763 | 167,113 | +16,150 | 0.00% | 11,324,134 |
| 2017-07-12 | 2017-07-10 | 66.175 | 150,963 | +45,901 | 0.00% | 9,989,997 |
| 2017-07-07 | 2017-07-05 | 65.293 | 105,062 | -63,241 | 0.00% | 6,859,792 |
| 2017-07-05 | 2017-07-03 | 66.175 | 168,303 | +13,430 | 0.00% | 11,137,473 |
| 2017-07-03 | 2017-06-29 | 67.822 | 154,873 | +22,440 | 0.00% | 10,503,821 |
| 2017-06-30 | 2017-06-28 | 67.352 | 132,433 | +22,441 | 0.00% | 8,919,572 |
| 2017-06-07 | 2017-06-05 | 65.116 | 109,992 | +22,950 | 0.00% | 7,162,275 |
| 2017-05-24 | 2017-05-22 | 64.352 | 87,042 | +22,951 | 0.00% | 5,601,296 |
| 2017-05-16 | 2017-05-12 | 65.930 | 64,091 | +733 | 0.00% | 4,225,503 |
| 2017-05-15 | 2017-05-11 | 66.465 | 63,358 | +22,184 | 0.00% | 4,211,106 |
| 2016-10-27 | 2016-10-25 | 63.074 | 41,174 | -5,042 | 0.00% | 2,596,991 |
| 2016-10-12 | 2016-10-07 | 64.204 | 46,216 | +5,042 | 0.00% | 2,967,258 |
| 2016-10-07 | 2016-10-05 | 63.490 | 41,174 | -1,681 | 0.00% | 2,614,141 |
| 2016-09-27 | 2016-09-23 | 61.645 | 42,855 | -1,680 | 0.00% | 2,641,818 |
| 2016-09-26 | 2016-09-22 | 61.169 | 44,535 | -43,863 | 0.00% | 2,724,182 |
| 2016-09-23 | 2016-09-21 | 60.396 | 88,398 | +43,863 | 0.00% | 5,338,879 |
| 2016-09-22 | 2016-09-20 | 60.217 | 44,535 | +3,361 | 0.00% | 2,681,782 |
| 2016-08-12 | 2016-08-10 | 58.692 | 41,174 | +182 | 0.00% | 2,416,584 |
| 2016-05-10 | 2016-05-06 | 53.749 | 40,992 | +469 | 0.00% | 2,203,274 |
| 2016-01-25 | 2016-01-21 | 48.791 | 40,523 | -25,471 | 0.00% | 1,977,164 |
| 2016-01-20 | 2016-01-18 | 50.000 | 65,994 | -25,472 | 0.00% | 3,299,724 |
| 2016-01-12 | 2016-01-08 | 52.902 | 91,466 | -22,163 | 0.00% | 4,838,775 |
| 2016-01-11 | 2016-01-07 | 52.782 | 113,629 | +22,163 | 0.00% | 5,997,511 |
| 2016-01-07 | 2016-01-05 | 55.200 | 91,466 | -19,847 | 0.00% | 5,048,916 |
| 2015-12-29 | 2015-12-24 | 56.832 | 111,313 | +20,674 | 0.00% | 6,326,178 |
| 2015-12-22 | 2015-12-18 | 56.409 | 90,639 | -20,674 | 0.00% | 5,112,866 |
| 2015-12-18 | 2015-12-16 | 56.167 | 111,313 | +70,790 | 0.00% | 6,252,148 |
| 2015-10-05 | 2015-09-30 | 48.428 | 40,523 | -28,779 | 0.00% | 1,962,464 |
| 2015-10-02 | 2015-09-29 | 47.582 | 69,302 | -15,051 | 0.00% | 3,297,525 |
| 2015-09-21 | 2015-09-17 | 52.237 | 84,353 | -14,059 | 0.00% | 4,406,380 |
| 2015-09-18 | 2015-09-16 | 52.116 | 98,412 | +14,555 | 0.00% | 5,128,885 |
| 2015-09-15 | 2015-09-11 | 51.270 | 83,857 | -17,698 | 0.00% | 4,299,350 |
| 2015-09-08 | 2015-09-04 | 50.121 | 101,555 | +9,262 | 0.00% | 5,090,067 |
| 2015-09-07 | 2015-09-02 | 50.182 | 92,293 | -17,863 | 0.00% | 4,631,424 |
| 2015-09-04 | 2015-09-01 | 50.968 | 110,156 | +9,594 | 0.00% | 5,614,400 |
| 2015-08-31 | 2015-08-27 | 51.391 | 100,562 | +60,039 | 0.00% | 5,167,976 |
| 2015-08-27 | 2015-08-25 | 51.814 | 40,523 | -22,163 | 0.00% | 2,099,665 |
| 2015-08-25 | 2015-08-21 | 52.661 | 62,686 | -22,164 | 0.00% | 3,301,082 |
| 2015-08-21 | 2015-08-19 | 54.414 | 84,850 | -17,201 | 0.00% | 4,617,023 |
| 2015-08-12 | 2015-08-10 | 59.962 | 102,051 | +8,104 | 0.00% | 6,119,145 |
| 2015-08-11 | 2015-08-07 | 60.933 | 93,947 | +356 | 0.00% | 5,724,442 |
| 2015-07-22 | 2015-07-20 | 61.418 | 93,591 | +15,654 | 0.00% | 5,748,190 |
| 2015-07-13 | 2015-07-09 | 59.962 | 77,937 | -32,955 | 0.00% | 4,673,230 |
| 2015-07-10 | 2015-07-08 | 57.170 | 110,892 | +16,313 | 0.00% | 6,339,685 |
| 2015-07-03 | 2015-06-30 | 61.600 | 94,579 | -15,818 | 0.00% | 5,826,091 |
| 2015-06-29 | 2015-06-25 | 63.967 | 110,397 | +6,591 | 0.00% | 7,061,784 |
| 2015-06-25 | 2015-06-23 | 64.028 | 103,806 | +34,272 | 0.00% | 6,646,476 |
| 2015-06-23 | 2015-06-19 | 62.329 | 69,534 | +29,165 | 0.00% | 4,333,953 |
| 2015-05-12 | 2015-05-08 | 62.621 | 40,369 | +267 | 0.00% | 2,527,947 |
| 2015-04-28 | 2015-04-24 | 63.354 | 40,102 | -44,522 | 0.00% | 2,540,626 |
| 2015-04-24 | 2015-04-22 | 62.377 | 84,624 | +44,522 | 0.00% | 5,278,558 |
| 2015-04-22 | 2015-04-20 | 63.415 | 40,102 | +40,102 | 0.00% | 2,543,076 |
| 2014-10-31 | 2014-10-29 | 52.663 | 0 | -32,737 | ||
| 2014-08-12 | 2014-08-08 | 50.776 | 32,737 | +123 | 0.00% | 1,662,262 |
| 2014-06-13 | 2014-06-11 | 48.017 | 32,614 | +18,753 | 0.00% | 1,566,016 |
| 2014-06-12 | 2014-06-10 | 48.201 | 13,861 | +13,861 | 0.00% | 668,109 |
| 2014-04-25 | 2014-04-23 | 47.205 | 0 | -12,138 | ||
| 2014-04-04 | 2014-04-02 | 46.711 | 12,138 | +12,138 | 0.00% | 566,977 |
| 2014-03-28 | 2014-03-26 | 44.734 | 0 | -25,895 | ||
| 2014-03-20 | 2014-03-18 | 44.116 | 25,895 | +25,895 | 0.00% | 1,142,380 |
| 2013-02-06 | 2013-02-04 | 38.043 | 0 | -320 | ||
| 2012-10-25 | 2012-10-22 | 37.730 | 320 | +160 | 0.00% | 12,074 |
| 2012-10-22 | 2012-10-18 | 37.481 | 160 | +160 | 0.00% | 5,997 |
| 2012-05-16 | 2012-05-14 | 33.261 | 0 | -19,122 | ||
| 2012-05-14 | 2012-05-10 | 33.826 | 19,122 | -39,039 | 0.00% | 646,815 |
| 2012-05-10 | 2012-05-08 | 34.292 | 58,161 | +471 | 0.00% | 1,994,449 |
| 2012-05-02 | 2012-04-27 | 34.165 | 57,690 | +7,903 | 0.00% | 1,970,997 |
| 2012-04-23 | 2012-04-19 | 35.431 | 49,787 | +3,161 | 0.00% | 1,763,988 |
| 2012-04-20 | 2012-04-18 | 34.988 | 46,626 | +11,854 | 0.00% | 1,631,342 |
| 2012-04-12 | 2012-04-10 | 35.431 | 34,772 | +4,742 | 0.00% | 1,231,996 |
| 2012-04-03 | 2012-03-30 | 36.000 | 30,030 | +7,112 | 0.00% | 1,081,084 |
| 2012-03-12 | 2012-03-08 | 34.671 | 22,918 | -19,441 | 0.00% | 794,601 |
| 2012-03-08 | 2012-03-06 | 33.849 | 42,359 | +19,441 | 0.00% | 1,433,809 |
| 2012-03-02 | 2012-02-29 | 37.202 | 22,918 | -26,079 | 0.00% | 852,601 |
| 2012-03-01 | 2012-02-28 | 37.392 | 48,997 | -3,161 | 0.00% | 1,832,098 |
| 2012-02-29 | 2012-02-27 | 37.076 | 52,158 | -4,742 | 0.00% | 1,933,794 |
| 2012-02-28 | 2012-02-24 | 35.810 | 56,900 | +11,854 | 0.00% | 2,037,607 |
| 2011-08-11 | 2011-08-09 | 32.344 | 45,046 | +196 | 0.00% | 1,456,983 |
| 2011-04-01 | 2011-03-30 | 30.311 | 44,850 | -15,737 | 0.00% | 1,359,443 |
| 2010-12-17 | 2010-12-15 | 28.087 | 60,587 | -22,032 | 0.00% | 1,701,696 |
| 2010-11-02 | 2010-10-29 | 29.294 | 82,619 | 0.00% | 2,420,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy