History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 136,864 +0 0.00% 10,114,250
2025-10-13 2025-10-09 74.100 136,864 +0 0.00% 10,141,622
2025-10-10 2025-10-08 74.650 136,864 +0 0.00% 10,216,898
2025-10-09 2025-10-06 75.200 136,864 +0 0.00% 10,292,173
2025-10-08 2025-10-03 74.250 136,864 +0 0.00% 10,162,152
2025-10-06 2025-10-02 74.550 136,864 +0 0.00% 10,203,211
2025-10-03 2025-09-30 74.650 136,864 +0 0.00% 10,216,898
2025-10-02 2025-09-29 74.350 136,864 -4,800 0.00% 10,175,838
2025-09-29 2025-09-25 71.250 141,664 -400 0.00% 10,093,560
2025-09-26 2025-09-24 70.400 142,064 +400 0.00% 10,001,306
2025-09-23 2025-09-19 71.800 141,664 +1,000 0.00% 10,171,475
2025-09-05 2025-09-03 72.795 140,664 +957 0.00% 10,239,694
2025-09-04 2025-09-02 73.198 139,707 +398 0.00% 10,226,295
2025-09-02 2025-08-29 73.903 139,309 -1,987 0.00% 10,295,346
2025-08-29 2025-08-27 72.896 141,296 +1,987 0.00% 10,299,927
2025-08-25 2025-08-21 73.953 139,309 +993 0.00% 10,302,359
2025-08-22 2025-08-20 74.608 138,316 +596 0.00% 10,319,445
2025-08-20 2025-08-18 75.111 137,720 +397 0.00% 10,344,311
2025-08-18 2025-08-14 77.427 137,323 -199 0.00% 10,632,499
2025-08-15 2025-08-13 76.924 137,522 -5,164 0.00% 10,578,675
2025-08-08 2025-08-06 74.054 142,686 -1,987 0.00% 10,566,466
2025-08-05 2025-08-01 71.839 144,673 +596 0.00% 10,393,150
2025-08-01 2025-07-30 74.759 144,077 -397 0.00% 10,771,020
2025-07-31 2025-07-29 75.313 144,474 -993 0.00% 10,880,704
2025-07-28 2025-07-24 71.789 145,467 -199 0.00% 10,442,867
2025-07-25 2025-07-23 71.738 145,666 -993 0.00% 10,449,819
2025-07-21 2025-07-17 68.114 146,659 +993 0.00% 9,989,465
2025-07-16 2025-07-14 68.718 145,666 +3,576 0.00% 10,009,827
2025-07-15 2025-07-11 70.127 142,090 -4,966 0.00% 9,964,382
2025-07-14 2025-07-10 68.567 147,056 +4,966 0.00% 10,083,135
2025-07-10 2025-07-08 69.171 142,090 -4,966 0.00% 9,828,471
2025-07-09 2025-07-07 68.869 147,056 +4,966 0.00% 10,127,554
2025-07-04 2025-07-02 71.537 142,090 -2,980 0.00% 10,164,671
2025-07-02 2025-06-27 72.091 145,070 -795 0.00% 10,458,186
2025-06-26 2025-06-24 71.335 145,865 -1,986 0.00% 10,405,349
2025-06-17 2025-06-13 69.624 147,851 -993 0.00% 10,293,953
2025-06-16 2025-06-12 69.372 148,844 -1,986 0.00% 10,325,623
2025-06-13 2025-06-11 70.631 150,830 +1,589 0.00% 10,653,226
2025-06-12 2025-06-10 70.178 149,241 -5,364 0.00% 10,473,375
2025-06-10 2025-06-06 67.509 154,605 +1,987 0.00% 10,437,297
2025-06-09 2025-06-05 67.308 152,618 -3,576 0.00% 10,272,423
2025-06-06 2025-06-04 66.503 156,194 -993 0.00% 10,387,305
2025-06-05 2025-06-03 67.459 157,187 -3,377 0.00% 10,603,693
2025-06-03 2025-05-30 66.100 160,564 -2,582 0.00% 10,613,256
2025-06-02 2025-05-29 65.445 163,146 -1,986 0.00% 10,677,154
2025-05-28 2025-05-26 66.222 165,132 +3,317 0.00% 10,935,364
2025-05-26 2025-05-22 67.147 161,815 +1,557 0.00% 10,865,343
2025-05-19 2025-05-15 67.660 160,258 -2,920 0.00% 10,843,127
2025-05-16 2025-05-14 67.095 163,178 -1,362 0.00% 10,948,481
2025-05-14 2025-05-12 64.938 164,540 -1,947 0.00% 10,684,831
2025-05-12 2025-05-08 62.831 166,487 -973 0.00% 10,460,582
2025-05-09 2025-05-07 63.448 167,460 -973 0.00% 10,624,955
2025-05-06 2025-04-30 59.697 168,433 +389 0.00% 10,055,007
2025-04-25 2025-04-23 57.488 168,044 -8,759 0.00% 9,660,557
2025-04-24 2025-04-22 55.947 176,803 -973 0.00% 9,891,601
2025-04-23 2025-04-17 55.742 177,776 +2,919 0.00% 9,909,505
2025-04-16 2025-04-14 53.635 174,857 +2,142 0.00% 9,378,483
2025-04-15 2025-04-11 51.529 172,715 +1,557 0.00% 8,899,796
2025-04-11 2025-04-09 51.323 171,158 +2,141 0.00% 8,784,393
2025-04-09 2025-04-07 54.252 169,017 +2,141 0.00% 9,169,452
2025-04-03 2025-04-01 61.393 166,876 -584 0.00% 10,244,974
2025-03-28 2025-03-26 60.519 167,460 +973 0.00% 10,134,573
2025-03-26 2025-03-24 61.804 166,487 +1,168 0.00% 10,289,518
2025-03-24 2025-03-20 63.961 165,319 +2,920 0.00% 10,574,046
2025-03-21 2025-03-19 65.143 162,399 -584 0.00% 10,579,172
2025-03-20 2025-03-18 64.167 162,983 +973 0.00% 10,458,125
2025-03-19 2025-03-17 63.910 162,010 +973 0.00% 10,354,074
2025-03-17 2025-03-13 64.527 161,037 -583 0.00% 10,391,168
2025-03-13 2025-03-11 65.349 161,620 +973 0.00% 10,561,638
2025-03-10 2025-03-06 65.657 160,647 -2,920 0.00% 10,547,573
2025-03-07 2025-03-05 62.831 163,567 -1,946 0.00% 10,277,115
2025-03-05 2025-03-03 60.622 165,513 +389 0.00% 10,033,748
2025-03-04 2025-02-28 61.033 165,124 +584 0.00% 10,078,032
2025-03-03 2025-02-27 62.574 164,540 -584 0.00% 10,295,984
2025-02-28 2025-02-26 61.290 165,124 -3,893 0.00% 10,120,447
2025-02-26 2025-02-24 59.954 169,017 -1,752 0.00% 10,133,286
2025-02-25 2025-02-21 59.595 170,769 -4,088 0.00% 10,176,914
2025-02-24 2025-02-20 56.564 174,857 +2,142 0.00% 9,890,527
2025-02-21 2025-02-19 57.334 172,715 +389 0.00% 9,902,465
2025-02-20 2025-02-18 56.923 172,326 +5,255 0.00% 9,809,337
2025-02-19 2025-02-17 56.769 167,071 +974 0.00% 9,484,456
2025-02-18 2025-02-14 57.848 166,097 -3,309 0.00% 9,608,360
2025-02-17 2025-02-13 55.998 169,406 -195 0.00% 9,486,464
2025-02-14 2025-02-12 53.121 169,601 +973 0.00% 9,009,445
2025-02-13 2025-02-11 52.659 168,628 -778 0.00% 8,879,789
2025-02-12 2025-02-10 54.046 169,406 +194 0.00% 9,155,743
2025-02-11 2025-02-07 54.560 169,212 +390 0.00% 9,232,190
2025-02-03 2025-01-24 56.050 168,822 -390 0.00% 9,462,434
2025-01-24 2025-01-22 56.204 169,212 +973 0.00% 9,510,373
2025-01-16 2025-01-14 54.200 168,239 +584 0.00% 9,118,601
2025-01-09 2025-01-07 56.153 167,655 +4,867 0.00% 9,414,250
2025-01-02 2024-12-27 57.848 162,788 +973 0.00% 9,416,941
2024-12-30 2024-12-24 58.259 161,815 -973 0.00% 9,427,161
2024-12-19 2024-12-17 56.204 162,788 +973 0.00% 9,149,319
2024-12-12 2024-12-10 60.930 161,815 +973 0.00% 9,859,447
2024-12-10 2024-12-06 59.132 160,842 +584 0.00% 9,510,949
2024-11-22 2024-11-20 58.978 160,258 -389 0.00% 9,451,716
2024-11-21 2024-11-19 58.773 160,647 +3,893 0.00% 9,441,646
2024-11-19 2024-11-15 58.362 156,754 +1,168 0.00% 9,148,419
2024-11-15 2024-11-13 60.622 155,586 -779 0.00% 9,431,952
2024-11-14 2024-11-12 60.622 156,365 +389 0.00% 9,479,177
2024-11-13 2024-11-11 62.215 155,976 -1,168 0.00% 9,704,005
2024-11-12 2024-11-08 63.653 157,144 -4,087 0.00% 10,002,722
2024-11-11 2024-11-07 63.499 161,231 -389 0.00% 10,238,023
2024-11-08 2024-11-06 62.626 161,620 +389 0.00% 10,121,570
2024-11-06 2024-11-04 63.653 161,231 -973 0.00% 10,262,872
2024-11-01 2024-10-30 62.883 162,204 +973 0.00% 10,199,809
2024-10-29 2024-10-25 64.578 161,231 -973 0.00% 10,411,970
2024-10-28 2024-10-24 63.602 162,204 +778 0.00% 10,316,474
2024-10-25 2024-10-23 63.037 161,426 +1,947 0.00% 10,175,766
2024-10-22 2024-10-18 65.143 159,479 +1,362 0.00% 10,388,954
2024-10-18 2024-10-16 64.938 158,117 -1,362 0.00% 10,267,736
2024-10-17 2024-10-15 65.400 159,479 +2,335 0.00% 10,429,920
2024-10-16 2024-10-14 67.866 157,144 +974 0.00% 10,664,726
2024-10-15 2024-10-10 68.945 156,170 +194 0.00% 10,767,111
2024-10-14 2024-10-09 66.890 155,976 -194 0.00% 10,433,207
2024-10-10 2024-10-08 66.479 156,170 +4,866 0.00% 10,381,998
2024-10-09 2024-10-07 74.134 151,304 +1,946 0.00% 11,216,718
2024-10-08 2024-10-04 76.600 149,358 -7,396 0.00% 11,440,769
2024-10-07 2024-10-03 73.723 156,754 +1,168 0.00% 11,556,321
2024-10-04 2024-10-02 74.185 155,586 -584 0.00% 11,542,152
2024-10-03 2024-09-30 71.565 156,170 -1,947 0.00% 11,176,293
2024-10-02 2024-09-27 70.229 158,117 +584 0.00% 11,104,427
2024-09-30 2024-09-26 65.349 157,533 -1,557 0.00% 10,294,558
2024-09-26 2024-09-24 61.290 159,090 -2,336 0.00% 9,750,624
2024-09-24 2024-09-20 59.851 161,426 -2,725 0.00% 9,661,587
2024-09-16 2024-09-12 56.666 164,151 -389 0.00% 9,301,824
2024-09-09 2024-09-04 56.196 164,540 +1,331 0.00% 9,246,523
2024-08-30 2024-08-28 57.180 163,209 -772 0.00% 9,332,336
2024-08-27 2024-08-23 56.455 163,981 -966 0.00% 9,257,575
2024-08-26 2024-08-22 56.403 164,947 +193 0.00% 9,303,567
2024-08-13 2024-08-09 54.487 164,754 +387 0.00% 8,976,952
2024-08-09 2024-08-07 53.969 164,367 +5,273 0.00% 8,870,734
2024-08-07 2024-08-05 54.435 159,094 -2,896 0.00% 8,660,316
2024-07-30 2024-07-26 53.555 161,990 -4,827 0.00% 8,675,329
2024-07-29 2024-07-25 52.674 166,817 +387 0.00% 8,786,956
2024-07-19 2024-07-17 56.507 166,430 -1,931 0.00% 9,404,454
2024-07-17 2024-07-15 57.387 168,361 -10,426 0.00% 9,661,809
2024-07-16 2024-07-12 57.595 178,787 -22,397 0.00% 10,297,171
2024-07-15 2024-07-11 56.196 201,184 +20,273 0.00% 11,305,776
2024-07-11 2024-07-09 53.296 180,911 +193 0.00% 9,641,787
2024-07-10 2024-07-08 52.778 180,718 +1,159 0.00% 9,537,901
2024-07-02 2024-06-27 55.160 179,559 +3,668 0.00% 9,904,533
2024-06-27 2024-06-25 56.973 175,891 +579 0.00% 10,021,056
2024-06-25 2024-06-21 57.802 175,312 +193 0.00% 10,133,350
2024-06-20 2024-06-18 57.180 175,119 +1,931 0.00% 10,013,353
2024-06-18 2024-06-14 57.491 173,188 -965 0.00% 9,956,759
2024-06-14 2024-06-12 58.320 174,153 +1,737 0.00% 10,156,558
2024-06-12 2024-06-07 60.443 172,416 +966 0.00% 10,421,389
2024-06-05 2024-06-03 61.997 171,450 -966 0.00% 10,629,402
2024-05-30 2024-05-28 65.119 172,416 +193 0.00% 11,227,623
2024-05-29 2024-05-27 65.225 172,223 +4,273 0.00% 11,233,246
2024-05-27 2024-05-23 65.119 167,950 +2,841 0.00% 10,936,800
2024-05-21 2024-05-17 68.975 165,109 -1,705 0.00% 11,388,357
2024-05-20 2024-05-16 66.757 166,814 -946 0.00% 11,135,936
2024-05-17 2024-05-14 66.440 167,760 -1,704 0.00% 11,145,928
2024-05-16 2024-05-13 68.024 169,464 -4,923 0.00% 11,527,642
2024-05-14 2024-05-10 67.813 174,387 -947 0.00% 11,825,685
2024-05-13 2024-05-09 66.334 175,334 -3,408 0.00% 11,630,622
2024-05-10 2024-05-08 64.697 178,742 +189 0.00% 11,564,048
2024-05-08 2024-05-06 66.017 178,553 -4,923 0.00% 11,787,571
2024-05-07 2024-05-03 64.802 183,476 -2,840 0.00% 11,889,703
2024-05-06 2024-05-02 62.690 186,316 -757 0.00% 11,680,140
2024-05-03 2024-04-30 61.053 187,073 +2,840 0.00% 11,421,315
2024-05-02 2024-04-29 60.525 184,233 -12,686 0.00% 11,150,625
2024-04-30 2024-04-26 57.039 196,919 -1,704 0.00% 11,232,037
2024-04-29 2024-04-25 54.451 198,623 +1,893 0.00% 10,815,220
2024-04-26 2024-04-24 53.289 196,730 -6,816 0.00% 10,483,563
2024-04-25 2024-04-23 51.493 203,546 +189 0.00% 10,481,281
2024-04-24 2024-04-22 50.860 203,357 -568 0.00% 10,342,668
2024-04-23 2024-04-19 49.856 203,925 +568 0.00% 10,166,925
2024-04-22 2024-04-18 50.543 203,357 -947 0.00% 10,278,228
2024-04-19 2024-04-17 49.434 204,304 +16,663 0.00% 10,099,500
2024-04-16 2024-04-12 51.335 187,641 +10,224 0.00% 9,632,548
2024-04-15 2024-04-11 54.504 177,417 -1,325 0.00% 9,669,902
2024-04-12 2024-04-10 54.926 178,742 +947 0.00% 9,817,640
2024-04-10 2024-04-08 55.243 177,795 +5,112 0.00% 9,821,965
2024-04-08 2024-04-03 55.983 172,683 +2,083 0.00% 9,667,243
2024-04-05 2024-04-02 56.828 170,600 -1,704 0.00% 9,694,791
2024-04-03 2024-03-28 55.507 172,304 +946 0.00% 9,564,125
2024-04-02 2024-03-27 55.507 171,358 +2,272 0.00% 9,511,615
2024-03-28 2024-03-26 57.303 169,086 +758 0.00% 9,689,125
2024-03-27 2024-03-25 57.884 168,328 +1,893 0.00% 9,743,480
2024-03-26 2024-03-22 59.099 166,435 +1,704 0.00% 9,836,077
2024-03-22 2024-03-20 59.151 164,731 +4,734 0.00% 9,744,073
2024-03-21 2024-03-19 60.630 159,997 +2,461 0.00% 9,700,651
2024-03-20 2024-03-18 62.373 157,536 +12,686 0.00% 9,826,003
2024-03-19 2024-03-15 64.433 144,850 +1,894 0.00% 9,333,091
2024-03-18 2024-03-14 65.753 142,956 +4,165 0.00% 9,399,806
2024-03-15 2024-03-13 68.499 138,791 -946 0.00% 9,507,108
2024-03-14 2024-03-12 68.130 139,737 -2,840 0.00% 9,520,249
2024-03-12 2024-03-08 64.961 142,577 -568 0.00% 9,261,935
2024-03-08 2024-03-06 63.641 143,145 +568 0.00% 9,109,833
2024-03-05 2024-03-01 66.070 142,577 +2,840 0.00% 9,420,066
2024-02-23 2024-02-21 68.869 139,737 -2,840 0.00% 9,623,569
2024-02-20 2024-02-16 67.919 142,577 +4,733 0.00% 9,683,617
2024-02-16 2024-02-14 66.228 137,844 +2,840 0.00% 9,129,197
2024-02-14 2024-02-07 66.757 135,004 -2,840 0.00% 9,012,409
2024-01-26 2024-01-24 66.440 137,844 -378 0.00% 9,158,317
2024-01-25 2024-01-23 64.697 138,222 -1,894 0.00% 8,942,530
2024-01-24 2024-01-22 62.426 140,116 +1,894 0.00% 8,746,864
2024-01-23 2024-01-19 63.852 138,222 -1,894 0.00% 8,825,730
2024-01-19 2024-01-17 62.954 140,116 +2,651 0.00% 8,820,865
2024-01-17 2024-01-15 68.447 137,465 -568 0.00% 9,409,018
2024-01-12 2024-01-10 65.964 138,033 +2,840 0.00% 9,105,264
2024-01-11 2024-01-09 67.179 135,193 +568 0.00% 9,082,146
2024-01-10 2024-01-08 66.545 134,625 +757 0.00% 8,958,668
2024-01-08 2024-01-04 67.866 133,868 +758 0.00% 9,085,045
2024-01-04 2024-01-02 69.344 133,110 +568 0.00% 9,230,444
2023-12-20 2023-12-18 70.823 132,542 -379 0.00% 9,387,057
2023-12-19 2023-12-15 71.721 132,921 -379 0.00% 9,533,240
2023-12-18 2023-12-14 69.028 133,300 -378 0.00% 9,201,379
2023-12-14 2023-12-12 66.387 133,678 +378 0.00% 8,874,469
2023-12-12 2023-12-08 67.443 133,300 -946 0.00% 8,990,176
2023-12-08 2023-12-06 66.757 134,246 +378 0.00% 8,961,807
2023-12-07 2023-12-05 67.126 133,868 +379 0.00% 8,986,064
2023-12-04 2023-11-30 71.193 133,489 +947 0.00% 9,503,477
2023-11-23 2023-11-21 76.686 132,542 -9,846 0.00% 10,164,062
2023-11-16 2023-11-14 75.312 142,388 +757 0.00% 10,723,587
2023-11-07 2023-11-03 74.890 141,631 -2,082 0.00% 10,606,735
2023-10-27 2023-10-25 70.770 143,713 -4,734 0.00% 10,170,634
2023-10-17 2023-10-13 72.144 148,447 -189 0.00% 10,709,502
2023-10-13 2023-10-11 72.672 148,636 -568 0.00% 10,801,638
2023-10-11 2023-10-09 71.035 149,204 -947 0.00% 10,598,635
2023-10-09 2023-10-05 69.661 150,151 -379 0.00% 10,459,723
2023-09-29 2023-09-27 67.654 150,530 -947 0.00% 10,184,023
2023-09-28 2023-09-26 65.119 151,477 +568 0.00% 9,864,088
2023-09-27 2023-09-25 67.179 150,909 +1,515 0.00% 10,137,933
2023-09-25 2023-09-21 68.183 149,394 +379 0.00% 10,186,068
2023-09-22 2023-09-20 69.239 149,015 -947 0.00% 10,317,628
2023-09-18 2023-09-14 69.239 149,962 +758 0.00% 10,383,197
2023-09-14 2023-09-12 70.295 149,204 -947 0.00% 10,488,314
2023-09-11 2023-09-06 73.127 150,151 +934 0.00% 10,980,022
2023-08-29 2023-08-25 71.904 149,217 +564 0.00% 10,729,331
2023-08-28 2023-08-24 74.083 148,653 +1,505 0.00% 11,012,679
2023-08-23 2023-08-21 71.638 147,148 +1,882 0.00% 10,541,460
2023-08-22 2023-08-18 74.030 145,266 +188 0.00% 10,754,039
2023-08-14 2023-08-10 78.388 145,078 -188 0.00% 11,372,347
2023-08-10 2023-08-08 77.059 145,266 +376 0.00% 11,194,083
2023-08-08 2023-08-04 78.707 144,890 +2,823 0.00% 11,403,811
2023-08-04 2023-08-02 79.982 142,067 +2,258 0.00% 11,362,823
2023-08-03 2023-08-01 82.002 139,809 +1,317 0.00% 11,464,565
2023-08-02 2023-07-31 82.267 138,492 +1,317 0.00% 11,393,369
2023-08-01 2023-07-28 82.852 137,175 +1,129 0.00% 11,365,214
2023-07-31 2023-07-27 83.118 136,046 -1,317 0.00% 11,307,824
2023-07-28 2023-07-26 81.895 137,363 +3,952 0.00% 11,249,389
2023-07-26 2023-07-24 80.460 133,411 +2,258 0.00% 10,734,308
2023-07-24 2023-07-20 82.267 131,153 +1,693 0.00% 10,789,609
2023-07-18 2023-07-13 86.094 129,460 -6,209 0.00% 11,145,695
2023-07-13 2023-07-11 82.374 135,669 +940 0.00% 11,175,549
2023-07-12 2023-07-10 81.470 134,729 -2,446 0.00% 10,976,396
2023-07-11 2023-07-07 81.364 137,175 +753 0.00% 11,161,092
2023-07-10 2023-07-06 82.055 136,422 +1,882 0.00% 11,194,076
2023-07-06 2023-07-04 86.678 134,540 -377 0.00% 11,661,701
2023-06-30 2023-06-28 84.393 134,917 -564 0.00% 11,386,066
2023-06-28 2023-06-26 81.948 135,481 +752 0.00% 11,102,462
2023-06-27 2023-06-23 83.065 134,729 +1,882 0.00% 11,191,198
2023-06-15 2023-06-13 87.794 132,847 -1,882 0.00% 11,663,216
2023-06-08 2023-06-06 84.499 134,729 -940 0.00% 11,384,520
2023-06-07 2023-06-05 84.925 135,669 +564 0.00% 11,521,630
2023-06-05 2023-06-01 79.929 135,105 +2,823 0.00% 10,798,807
2023-06-01 2023-05-30 81.311 132,282 +564 0.00% 10,755,948
2023-05-30 2023-05-25 81.311 131,718 +376 0.00% 10,710,089
2023-05-25 2023-05-23 83.224 131,342 +189 0.00% 10,930,799
2023-05-23 2023-05-19 85.068 131,153 +2,231 0.00% 11,156,959
2023-05-22 2023-05-18 85.446 128,922 +556 0.00% 11,015,822
2023-05-19 2023-05-17 85.392 128,366 +5,751 0.00% 10,961,394
2023-05-11 2023-05-09 87.225 122,615 +2,597 0.00% 10,695,048
2023-05-09 2023-05-05 87.925 120,018 +3,710 0.00% 10,552,636
2023-05-02 2023-04-27 91.861 116,308 -186 0.00% 10,684,145
2023-04-14 2023-04-12 92.346 116,494 -927 0.00% 10,757,752
2023-04-11 2023-04-04 90.028 117,421 -371 0.00% 10,571,165
2023-04-04 2023-03-31 89.111 117,792 -1,855 0.00% 10,496,615
2023-03-29 2023-03-27 86.847 119,647 -2,968 0.00% 10,391,015
2023-03-21 2023-03-17 85.122 122,615 -4,638 0.00% 10,437,256
2023-03-20 2023-03-16 82.373 127,253 +8,162 0.00% 10,482,189
2023-03-17 2023-03-15 86.793 119,091 +928 0.00% 10,336,308
2023-03-16 2023-03-14 87.063 118,163 +556 0.00% 10,287,614
2023-03-14 2023-03-10 87.925 117,607 +186 0.00% 10,340,648
2023-03-09 2023-03-07 93.316 117,421 -557 0.00% 10,957,297
2023-03-08 2023-03-06 93.424 117,978 -927 0.00% 11,021,995
2023-03-06 2023-03-02 92.885 118,905 -4,638 0.00% 11,044,499
2023-03-03 2023-03-01 92.184 123,543 -1,855 0.00% 11,388,719
2023-03-02 2023-02-28 89.758 125,398 -927 0.00% 11,255,517
2023-03-01 2023-02-27 88.572 126,325 -2,226 0.00% 11,188,902
2023-02-28 2023-02-24 87.548 128,551 +2,226 0.00% 11,254,393
2023-02-27 2023-02-23 87.440 126,325 +927 0.00% 11,045,891
2023-02-24 2023-02-22 88.842 125,398 +928 0.00% 11,140,596
2023-02-23 2023-02-21 88.950 124,470 +927 0.00% 11,071,571
2023-02-22 2023-02-20 89.758 123,543 -185 0.00% 11,089,015
2023-02-21 2023-02-17 90.190 123,728 +1,298 0.00% 11,158,981
2023-02-20 2023-02-16 91.861 122,430 -1,855 0.00% 11,246,517
2023-02-17 2023-02-15 90.675 124,285 +4,267 0.00% 11,269,517
2023-02-13 2023-02-09 94.718 120,018 -1,855 0.00% 11,367,861
2023-02-10 2023-02-08 92.400 121,873 -2,041 0.00% 11,261,051
2023-02-08 2023-02-06 92.292 123,914 +928 0.00% 11,436,279
2023-02-07 2023-02-03 91.591 122,986 +4,823 0.00% 11,264,441
2023-02-06 2023-02-02 92.023 118,163 +3,710 0.00% 10,873,657
2023-02-03 2023-02-01 93.748 114,453 +1,855 0.00% 10,729,695
2023-02-02 2023-01-31 95.473 112,598 -371 0.00% 10,750,034
2023-01-30 2023-01-26 97.036 112,969 -2,783 0.00% 10,962,066
2023-01-27 2023-01-20 94.448 115,752 +928 0.00% 10,932,594
2023-01-19 2023-01-17 92.292 114,824 +7,420 0.00% 10,597,344
2023-01-16 2023-01-12 95.311 107,404 -2,968 0.00% 10,236,779
2023-01-13 2023-01-11 92.454 110,372 +2,597 0.00% 10,204,310
2023-01-11 2023-01-09 94.125 107,775 +1,855 0.00% 10,144,319
2023-01-10 2023-01-06 95.095 105,920 +185 0.00% 10,072,497
2023-01-06 2023-01-04 98.492 105,735 -1,484 0.00% 10,414,008
2022-12-29 2022-12-23 93.478 107,219 -185 0.00% 10,022,624
2022-12-16 2022-12-14 90.675 107,404 -186 0.00% 9,738,836
2022-12-14 2022-12-12 91.645 107,590 -1,113 0.00% 9,860,103
2022-12-13 2022-12-09 92.184 108,703 -1,669 0.00% 10,020,704
2022-12-07 2022-12-05 89.920 110,372 -3,710 0.00% 9,924,658
2022-12-06 2022-12-02 85.877 114,082 -928 0.00% 9,797,009
2022-12-05 2022-12-01 86.632 115,010 -1,669 0.00% 9,963,504
2022-12-02 2022-11-30 84.637 116,679 -1,855 0.00% 9,875,360
2022-11-30 2022-11-28 77.952 118,534 +371 0.00% 9,239,997
2022-11-29 2022-11-25 80.378 118,163 +185 0.00% 9,497,729
2022-11-23 2022-11-21 80.324 117,978 -927 0.00% 9,476,499
2022-11-21 2022-11-17 82.373 118,905 -557 0.00% 9,794,541
2022-11-18 2022-11-16 81.995 119,462 -556 0.00% 9,795,342
2022-11-16 2022-11-14 81.618 120,018 -1,484 0.00% 9,795,641
2022-11-15 2022-11-11 78.761 121,502 -14,469 0.00% 9,569,610
2022-11-11 2022-11-09 73.370 135,971 +556 0.00% 9,976,197
2022-11-10 2022-11-08 74.071 135,415 -1,298 0.00% 10,030,304
2022-11-09 2022-11-07 72.993 136,713 -927 0.00% 9,979,047
2022-11-08 2022-11-04 70.675 137,640 -1,484 0.00% 9,727,651
2022-11-03 2022-11-01 68.357 139,124 -186 0.00% 9,510,031
2022-11-01 2022-10-28 62.480 139,310 +1,299 0.00% 8,704,149
2022-10-28 2022-10-26 63.720 138,011 +927 0.00% 8,794,108
2022-10-26 2022-10-24 64.367 137,084 +1,669 0.00% 8,823,720
2022-10-21 2022-10-19 73.316 135,415 +371 0.00% 9,928,103
2022-10-20 2022-10-18 73.693 135,044 +928 0.00% 9,951,864
2022-10-14 2022-10-12 73.909 134,116 +556 0.00% 9,912,396
2022-10-07 2022-10-05 75.688 133,560 -927 0.00% 10,108,905
2022-09-26 2022-09-22 75.041 134,487 +1,855 0.00% 10,092,068
2022-09-16 2022-09-14 77.090 132,632 +1,855 0.00% 10,224,568
2022-09-09 2022-09-07 79.204 130,777 +731 0.00% 10,358,025
2022-09-06 2022-09-02 80.342 130,046 +185 0.00% 10,448,178
2022-08-26 2022-08-24 80.396 129,861 -3,690 0.00% 10,440,355
2022-08-23 2022-08-19 81.752 133,551 +923 0.00% 10,918,019
2022-08-19 2022-08-17 82.565 132,628 -1,107 0.00% 10,950,413
2022-08-17 2022-08-15 83.649 133,735 +1,107 0.00% 11,186,813
2022-08-11 2022-08-09 83.649 132,628 -923 0.00% 11,094,213
2022-08-09 2022-08-05 83.270 133,551 -1,844 0.00% 11,120,741
2022-08-04 2022-08-02 81.372 135,395 +3,689 0.00% 11,017,389
2022-08-03 2022-08-01 83.703 131,706 +2,767 0.00% 11,024,229
2022-08-02 2022-07-29 85.655 128,939 +2,951 0.00% 11,044,263
2022-07-28 2022-07-26 88.257 125,988 -2,398 0.00% 11,119,339
2022-07-27 2022-07-25 86.902 128,386 -922 0.00% 11,156,978
2022-07-25 2022-07-21 85.872 129,308 +4,242 0.00% 11,103,910
2022-07-11 2022-07-07 92.106 125,066 +9,224 0.00% 11,519,351
2022-07-04 2022-06-29 92.811 115,842 -2,214 0.00% 10,751,404
2022-06-30 2022-06-28 91.889 118,056 -2,767 0.00% 10,848,086
2022-06-29 2022-06-27 89.829 120,823 -14,941 0.00% 10,853,442
2022-06-28 2022-06-24 87.390 135,764 +369 0.00% 11,864,380
2022-06-24 2022-06-22 85.438 135,395 +13,834 0.00% 11,567,892
2022-06-23 2022-06-21 88.474 121,561 -922 0.00% 10,754,984
2022-06-22 2022-06-20 87.173 122,483 -5,534 0.00% 10,677,196
2022-06-21 2022-06-17 86.034 128,017 -10,145 0.00% 11,013,870
2022-06-20 2022-06-16 84.191 138,162 +738 0.00% 11,632,028
2022-06-17 2022-06-15 85.438 137,424 +2,029 0.00% 11,741,245
2022-06-16 2022-06-14 85.221 135,395 +15,679 0.00% 11,538,531
2022-06-15 2022-06-13 85.763 119,716 +1,844 0.00% 10,267,248
2022-06-14 2022-06-10 87.715 117,872 +1,476 0.00% 10,339,143
2022-06-13 2022-06-09 89.341 116,396 -7,378 0.00% 10,398,977
2022-06-10 2022-06-08 88.582 123,774 +922 0.00% 10,964,197
2022-06-09 2022-06-07 87.823 122,852 +7,378 0.00% 10,789,284
2022-06-08 2022-06-06 89.287 115,474 -7,378 0.00% 10,310,345
2022-06-07 2022-06-02 86.739 122,852 +7,194 0.00% 10,656,083
2022-06-06 2022-06-01 87.607 115,658 -922 0.00% 10,132,402
2022-06-01 2022-05-30 87.390 116,580 -7,563 0.00% 10,187,895
2022-05-31 2022-05-27 85.926 124,143 -2,029 0.00% 10,667,112
2022-05-30 2022-05-26 83.541 126,172 -738 0.00% 10,540,495
2022-05-24 2022-05-20 88.879 126,910 -1,536 0.00% 11,279,625
2022-05-23 2022-05-19 85.306 128,446 +910 0.00% 10,957,238
2022-05-20 2022-05-18 85.856 127,536 -2,365 0.00% 10,949,710
2022-05-19 2022-05-17 85.251 129,901 -2,183 0.00% 11,074,218
2022-05-16 2022-05-12 79.645 132,084 +182 0.00% 10,519,798
2022-05-13 2022-05-11 79.205 131,902 +546 0.00% 10,447,302
2022-05-11 2022-05-06 81.349 131,356 +2,729 0.00% 10,685,637
2022-05-10 2022-05-05 83.822 128,627 +1,819 0.00% 10,781,788
2022-05-06 2022-05-04 84.372 126,808 +910 0.00% 10,699,016
2022-05-05 2022-05-03 85.471 125,898 -546 0.00% 10,760,638
2022-05-04 2022-04-29 85.471 126,444 +2,183 0.00% 10,807,305
2022-05-03 2022-04-28 85.636 124,261 -2,001 0.00% 10,641,212
2022-04-29 2022-04-27 84.097 126,262 -5,276 0.00% 10,618,249
2022-04-28 2022-04-26 82.283 131,538 +1,819 0.00% 10,823,353
2022-04-27 2022-04-25 82.448 129,719 +4,730 0.00% 10,695,070
2022-04-21 2022-04-19 86.131 124,989 +364 0.00% 10,765,385
2022-04-20 2022-04-14 88.109 124,625 +546 0.00% 10,980,636
2022-04-13 2022-04-11 89.813 124,079 +2,729 0.00% 11,143,949
2022-04-12 2022-04-08 92.781 121,350 -4,185 0.00% 11,259,031
2022-04-07 2022-04-04 92.232 125,535 -1,819 0.00% 11,578,321
2022-04-01 2022-03-30 90.693 127,354 -9,460 0.00% 11,550,089
2022-03-29 2022-03-25 88.164 136,814 +15,646 0.00% 12,062,122
2022-03-28 2022-03-24 91.023 121,168 -364 0.00% 11,029,024
2022-03-24 2022-03-22 90.583 121,532 -1,274 0.00% 11,008,715
2022-03-22 2022-03-18 87.835 122,806 -727 0.00% 10,786,614
2022-03-21 2022-03-17 87.780 123,533 -3,457 0.00% 10,843,680
2022-03-17 2022-03-15 79.755 126,990 +2,547 0.00% 10,128,048
2022-03-16 2022-03-14 85.251 124,443 +1,274 0.00% 10,608,917
2022-03-15 2022-03-11 84.921 123,169 -546 0.00% 10,459,687
2022-03-14 2022-03-10 82.393 123,715 -1,456 0.00% 10,193,253
2022-03-11 2022-03-09 78.655 125,171 +6,550 0.00% 9,845,372
2022-03-09 2022-03-07 82.558 118,621 +2,729 0.00% 9,793,103
2022-03-07 2022-03-03 88.769 115,892 +546 0.00% 10,287,617
2022-03-02 2022-02-28 89.319 115,346 +1,273 0.00% 10,302,549
2022-03-01 2022-02-25 89.593 114,073 +2,365 0.00% 10,220,197
2022-02-28 2022-02-24 89.923 111,708 +2,729 0.00% 10,045,149
2022-02-24 2022-02-22 93.441 108,979 +364 0.00% 10,183,112
2022-02-21 2022-02-17 98.168 108,615 -3,275 0.00% 10,662,525
2022-02-18 2022-02-16 97.069 111,890 -545 0.00% 10,861,024
2022-02-07 2022-01-31 88.659 112,435 +909 0.00% 9,968,382
2022-01-26 2022-01-24 96.794 111,526 -182 0.00% 10,795,041
2022-01-25 2022-01-21 97.618 111,708 -909 0.00% 10,904,758
2022-01-24 2022-01-20 97.508 112,617 -9,461 0.00% 10,981,113
2022-01-21 2022-01-19 92.177 122,078 -364 0.00% 11,252,765
2022-01-20 2022-01-18 90.473 122,442 +182 0.00% 11,077,686
2022-01-19 2022-01-17 91.462 122,260 +182 0.00% 11,182,181
2022-01-18 2022-01-14 92.891 122,078 -3,093 0.00% 11,339,996
2022-01-17 2022-01-13 90.913 125,171 -2,001 0.00% 11,379,627
2022-01-14 2022-01-12 89.484 127,172 -910 0.00% 11,379,802
2022-01-13 2022-01-11 86.405 128,082 +910 0.00% 11,066,988
2022-01-12 2022-01-10 87.945 127,172 +1,455 0.00% 11,184,080
2022-01-11 2022-01-07 89.044 125,717 -1,273 0.00% 11,194,323
2022-01-05 2022-01-03 86.845 126,990 -364 0.00% 11,028,474
2021-12-30 2021-12-28 87.285 127,354 +910 0.00% 11,116,086
2021-12-29 2021-12-24 86.625 126,444 +364 0.00% 10,953,256
2021-12-17 2021-12-15 87.450 126,080 +1,091 0.00% 11,025,675
2021-12-16 2021-12-14 87.890 124,989 +910 0.00% 10,985,227
2021-12-15 2021-12-13 89.264 124,079 +910 0.00% 11,075,749
2021-12-09 2021-12-07 90.253 123,169 +363 0.00% 11,116,379
2021-12-03 2021-12-01 90.583 122,806 -2,729 0.00% 11,124,118
2021-12-02 2021-11-30 90.198 125,535 +4,549 0.00% 11,323,018
2021-12-01 2021-11-29 92.232 120,986 +909 0.00% 11,158,758
2021-11-30 2021-11-26 93.001 120,077 +2,002 0.00% 11,167,321
2021-11-26 2021-11-24 96.299 118,075 -910 0.00% 11,370,534
2021-11-25 2021-11-23 93.826 118,985 +910 0.00% 11,163,864
2021-11-18 2021-11-16 94.320 118,075 -3,639 0.00% 11,136,893
2021-11-16 2021-11-12 91.462 121,714 +1,819 0.00% 11,132,242
2021-11-15 2021-11-11 91.187 119,895 -2,729 0.00% 10,932,922
2021-11-12 2021-11-10 90.748 122,624 +8,187 0.00% 11,127,852
2021-11-09 2021-11-05 94.705 114,437 +364 0.00% 10,837,785
2021-10-26 2021-10-22 98.278 114,073 +910 0.00% 11,210,866
2021-10-22 2021-10-20 99.707 113,163 -910 0.00% 11,283,154
2021-10-19 2021-10-15 96.519 114,073 +2,729 0.00% 11,010,224
2021-10-11 2021-10-07 99.267 111,344 +546 0.00% 11,052,827
2021-10-04 2021-09-29 97.893 110,798 -5,276 0.00% 10,846,375
2021-09-29 2021-09-27 95.420 116,074 -1,274 0.00% 11,075,758
2021-09-28 2021-09-24 95.090 117,348 +1,820 0.00% 11,158,623
2021-09-27 2021-09-23 97.179 115,528 +3,638 0.00% 11,226,860
2021-09-24 2021-09-21 97.563 111,890 -3,638 0.00% 10,916,374
2021-09-23 2021-09-20 92.067 115,528 +2,001 0.00% 10,636,307
2021-09-21 2021-09-17 96.849 113,527 -1,092 0.00% 10,994,965
2021-09-20 2021-09-16 96.849 114,619 +1,092 0.00% 11,100,724
2021-09-17 2021-09-15 98.938 113,527 +3,093 0.00% 11,232,087
2021-09-16 2021-09-14 102.950 110,434 -1,819 0.00% 11,369,186
2021-09-14 2021-09-10 104.764 112,253 -182 0.00% 11,760,063
2021-09-13 2021-09-09 102.620 112,435 +182 0.00% 11,538,109
2021-09-09 2021-09-07 104.379 112,253 -1 0.00% 11,716,873
2021-09-08 2021-09-06 104.214 112,254 -3,821 0.00% 11,698,467
2021-09-07 2021-09-03 101.906 116,075 -546 0.00% 11,828,705
2021-09-06 2021-09-02 101.851 116,621 +2,729 0.00% 11,877,936
2021-09-03 2021-09-01 103.534 113,892 +1,820 0.00% 11,791,738
2021-09-02 2021-08-31 102.596 112,072 +997 0.00% 11,498,158
2021-09-01 2021-08-30 103.645 111,075 +1,993 0.00% 11,512,342
2021-08-31 2021-08-27 105.135 109,082 -1,812 0.00% 11,468,321
2021-08-30 2021-08-26 103.700 110,894 +2,356 0.00% 11,499,702
2021-08-19 2021-08-17 107.011 108,538 -20,294 0.00% 11,614,791
2021-08-13 2021-08-11 103.369 128,832 -544 0.00% 13,317,211
2021-08-10 2021-08-06 101.658 129,376 +544 0.00% 13,152,100
2021-08-06 2021-08-04 102.210 128,832 -362 0.00% 13,167,899
2021-08-04 2021-08-02 102.320 129,194 -8,154 0.00% 13,219,160
2021-08-03 2021-07-30 102.762 137,348 -725 0.00% 14,114,119
2021-08-02 2021-07-29 101.603 138,073 -1,450 0.00% 14,028,600
2021-07-30 2021-07-28 97.795 139,523 +544 0.00% 13,644,615
2021-07-29 2021-07-27 98.512 138,979 +3,262 0.00% 13,691,126
2021-07-28 2021-07-26 102.486 135,717 +905 0.00% 13,909,065
2021-07-26 2021-07-22 105.963 134,812 -1,993 0.00% 14,285,043
2021-07-23 2021-07-21 103.424 136,805 +906 0.00% 14,148,921
2021-07-22 2021-07-20 102.872 135,899 +544 0.00% 13,980,218
2021-07-21 2021-07-19 102.651 135,355 +1,812 0.00% 13,894,375
2021-07-20 2021-07-16 106.128 133,543 -906 0.00% 14,172,687
2021-07-19 2021-07-15 106.018 134,449 -363 0.00% 14,253,999
2021-07-16 2021-07-14 105.135 134,812 +1,269 0.00% 14,173,441
2021-07-15 2021-07-13 107.066 133,543 -2,537 0.00% 14,297,978
2021-07-14 2021-07-12 103.866 136,080 +2,356 0.00% 14,134,020
2021-07-13 2021-07-09 104.362 133,724 +1,630 0.00% 13,955,733
2021-07-12 2021-07-08 103.976 132,094 +725 0.00% 13,734,592
2021-07-06 2021-07-02 105.742 131,369 +181 0.00% 13,891,213
2021-06-25 2021-06-23 106.570 131,188 +3,081 0.00% 13,980,675
2021-06-23 2021-06-21 103.424 128,107 +543 0.00% 13,249,339
2021-06-21 2021-06-17 105.080 127,564 +725 0.00% 13,404,383
2021-06-17 2021-06-15 103.700 126,839 +1,268 0.00% 13,153,198
2021-06-16 2021-06-11 105.521 125,571 +182 0.00% 13,250,401
2021-06-10 2021-06-08 107.066 125,389 +5,436 0.00% 13,424,958
2021-06-09 2021-06-07 107.453 119,953 +2,174 0.00% 12,889,285
2021-06-08 2021-06-04 108.115 117,779 +18,119 0.00% 12,733,684
2021-06-07 2021-06-03 107.674 99,660 +1,812 0.00% 10,730,746
2021-06-04 2021-06-02 109.440 97,848 +725 0.00% 10,708,446
2021-06-02 2021-05-31 109.495 97,123 +2,356 0.00% 10,634,462
2021-06-01 2021-05-28 113.910 94,767 -544 0.00% 10,794,899
2021-05-28 2021-05-26 113.027 95,311 -181 0.00% 10,772,705
2021-05-25 2021-05-21 113.375 95,492 +944 0.00% 10,826,365
2021-05-18 2021-05-14 113.932 94,548 -1,794 0.00% 10,772,040
2021-05-13 2021-05-11 110.030 96,342 -359 0.00% 10,600,529
2021-05-11 2021-05-07 113.152 96,701 -3,588 0.00% 10,941,874
2021-05-05 2021-05-03 107.410 100,289 +897 0.00% 10,772,084
2021-05-03 2021-04-29 115.381 99,392 +16,864 0.00% 11,467,968
2021-04-28 2021-04-26 110.365 82,528 -180 0.00% 9,108,172
2021-04-26 2021-04-22 107.856 82,708 +897 0.00% 8,920,582
2021-04-23 2021-04-21 106.909 81,811 +897 0.00% 8,746,313
2021-04-19 2021-04-15 111.312 80,914 +1,794 0.00% 9,006,716
2021-04-12 2021-04-08 110.476 79,120 -1,076 0.00% 8,740,870
2021-03-23 2021-03-19 108.915 80,196 +718 0.00% 8,734,579
2021-03-19 2021-03-17 108.804 79,478 -718 0.00% 8,647,518
2021-02-25 2021-02-23 117.499 80,196 -897 0.00% 9,422,975
2021-02-19 2021-02-17 117.722 81,093 -897 0.00% 9,546,452
2021-02-18 2021-02-16 117.053 81,990 -359 0.00% 9,597,208
2021-02-17 2021-02-11 115.381 82,349 +897 0.00% 9,501,527
2021-02-09 2021-02-05 111.479 81,452 -359 0.00% 9,080,222
2021-02-05 2021-02-03 108.971 81,811 +1,077 0.00% 8,915,038
2021-02-02 2021-01-29 104.512 80,734 +1,076 0.00% 8,437,668
2021-02-01 2021-01-28 106.017 79,658 +359 0.00% 8,445,097
2021-01-29 2021-01-27 111.201 79,299 +359 0.00% 8,818,106
2021-01-26 2021-01-22 111.925 78,940 -359 0.00% 8,835,386
2021-01-21 2021-01-19 121.401 79,299 -359 0.00% 9,626,985
2021-01-11 2021-01-07 108.302 79,658 +180 0.00% 8,627,141
2021-01-08 2021-01-06 106.073 79,478 +179 0.00% 8,430,444
2021-01-05 2020-12-31 105.905 79,299 +718 0.00% 8,398,196
2020-12-29 2020-12-24 101.335 78,581 -1,615 0.00% 7,962,990
2020-12-28 2020-12-22 98.269 80,196 +718 0.00% 7,880,790
2020-12-22 2020-12-18 99.774 79,478 +358 0.00% 7,929,845
2020-12-16 2020-12-14 100.331 79,120 -358 0.00% 7,938,227
2020-12-14 2020-12-10 99.830 79,478 -359 0.00% 7,934,275
2020-11-27 2020-11-25 99.049 79,837 -718 0.00% 7,907,812
2020-11-23 2020-11-19 98.325 80,555 +897 0.00% 7,920,558
2020-11-19 2020-11-17 99.440 79,658 -5,023 0.00% 7,921,163
2020-11-16 2020-11-12 93.308 84,681 +718 0.00% 7,901,438
2020-11-13 2020-11-11 96.987 83,963 -1,795 0.00% 8,143,328
2020-11-12 2020-11-10 96.987 85,758 -4,664 0.00% 8,317,420
2020-11-10 2020-11-06 89.741 90,422 -2,691 0.00% 8,114,555
2020-11-09 2020-11-05 89.518 93,113 -897 0.00% 8,335,287
2020-11-06 2020-11-04 87.511 94,010 -1,794 0.00% 8,226,942
2020-11-05 2020-11-03 86.898 95,804 -4,306 0.00% 8,325,196
2020-11-03 2020-10-30 81.436 100,110 +1,974 0.00% 8,152,530
2020-11-02 2020-10-29 84.278 98,136 +717 0.00% 8,270,749
2020-10-30 2020-10-28 85.393 97,419 +897 0.00% 8,318,924
2020-10-29 2020-10-27 85.170 96,522 +5,023 0.00% 8,220,806
2020-10-28 2020-10-23 87.121 91,499 -897 0.00% 7,971,500
2020-10-27 2020-10-22 87.233 92,396 -897 0.00% 8,059,948
2020-10-22 2020-10-20 86.898 93,293 +359 0.00% 8,106,995
2020-10-20 2020-10-16 86.731 92,934 +1,794 0.00% 8,060,258
2020-10-19 2020-10-15 87.344 91,140 +5,382 0.00% 7,960,544
2020-10-15 2020-10-12 89.574 85,758 -3,588 0.00% 7,681,663
2020-10-14 2020-10-09 88.793 89,346 +2,691 0.00% 7,933,332
2020-10-09 2020-10-07 89.128 86,655 -2,511 0.00% 7,723,369
2020-10-08 2020-10-06 87.902 89,166 +897 0.00% 7,837,827
2020-10-07 2020-10-05 87.734 88,269 -4,485 0.00% 7,744,219
2020-09-29 2020-09-25 86.564 92,754 -2,691 0.00% 8,029,136
2020-09-28 2020-09-24 85.449 95,445 +358 0.00% 8,155,678
2020-09-25 2020-09-23 86.898 95,087 +1,794 0.00% 8,262,890
2020-09-24 2020-09-22 86.341 93,293 +3,230 0.00% 8,054,993
2020-09-23 2020-09-21 87.288 90,063 +2,691 0.00% 7,861,454
2020-09-22 2020-09-18 89.184 87,372 -897 0.00% 7,792,144
2020-09-21 2020-09-17 88.124 88,269 +2,153 0.00% 7,778,660
2020-09-18 2020-09-16 90.298 86,116 +1,435 0.00% 7,776,131
2020-09-17 2020-09-15 91.190 84,681 -895 0.00% 7,722,075
2020-09-16 2020-09-14 89.741 85,576 -17,941 0.00% 7,679,670
2020-09-14 2020-09-10 89.016 103,517 +17,941 0.00% 9,214,702
2020-09-10 2020-09-08 90.521 85,576 +3,408 0.00% 7,746,450
2020-09-09 2020-09-07 91.748 82,168 -1,435 0.00% 7,538,714
2020-09-08 2020-09-04 87.346 83,603 -3,050 0.00% 7,302,378
2020-09-07 2020-09-03 90.089 86,653 +925 0.00% 7,806,520
2020-09-04 2020-09-02 89.586 85,728 -536 0.00% 7,679,988
2020-09-02 2020-08-31 89.362 86,264 +2,322 0.00% 7,708,686
2020-09-01 2020-08-28 90.313 83,942 -3,572 0.00% 7,581,088
2020-08-26 2020-08-24 87.962 87,514 -2,679 0.00% 7,697,888
2020-08-25 2020-08-21 84.042 90,193 -8,930 0.00% 7,580,038
2020-08-19 2020-08-17 84.266 99,123 -1,786 0.00% 8,352,737
2020-08-17 2020-08-13 83.259 100,909 -1,786 0.00% 8,401,537
2020-08-10 2020-08-06 80.179 102,695 -357 0.00% 8,233,987
2020-08-05 2020-08-03 77.659 103,052 +357 0.00% 8,002,962
2020-08-04 2020-07-31 78.443 102,695 +8,930 0.00% 8,055,737
2020-08-03 2020-07-30 79.339 93,765 +893 0.00% 7,439,238
2020-07-28 2020-07-24 80.515 92,872 -5,537 0.00% 7,477,588
2020-07-23 2020-07-21 82.027 98,409 +5,894 0.00% 8,072,170
2020-07-22 2020-07-20 80.571 92,515 +1,786 0.00% 7,454,024
2020-07-20 2020-07-16 81.299 90,729 -179 0.00% 7,376,165
2020-07-17 2020-07-15 82.027 90,908 -893 0.00% 7,456,887
2020-07-16 2020-07-14 82.587 91,801 -893 0.00% 7,581,538
2020-07-15 2020-07-13 83.986 92,694 +1,786 0.00% 7,785,038
2020-07-14 2020-07-10 84.098 90,908 +893 0.00% 7,645,218
2020-07-13 2020-07-09 85.666 90,015 +1,251 0.00% 7,711,239
2020-07-09 2020-07-07 85.778 88,764 -3,572 0.00% 7,614,011
2020-07-08 2020-07-06 86.674 92,336 -2,858 0.00% 8,003,130
2020-07-07 2020-07-03 83.930 95,194 +1,072 0.00% 7,989,674
2020-07-02 2020-06-29 81.075 94,122 +893 0.00% 7,630,932
2020-06-30 2020-06-26 82.979 93,229 -179 0.00% 7,736,011
2020-06-29 2020-06-24 84.658 93,408 -357 0.00% 7,907,764
2020-06-22 2020-06-18 80.627 93,765 +357 0.00% 7,559,988
2020-06-16 2020-06-12 79.955 93,408 -4,465 0.00% 7,468,444
2020-06-15 2020-06-11 79.899 97,873 -1,786 0.00% 7,819,964
2020-06-12 2020-06-10 82.251 99,659 -536 0.00% 8,197,023
2020-06-11 2020-06-09 83.091 100,195 -6,787 0.00% 8,325,260
2020-06-10 2020-06-08 80.907 106,982 -13,395 0.00% 8,655,585
2020-06-09 2020-06-05 80.179 120,377 +1,786 0.00% 9,651,713
2020-06-08 2020-06-04 79.507 118,591 -6,786 0.00% 9,428,833
2020-06-05 2020-06-03 79.339 125,377 -13,395 0.00% 9,947,308
2020-06-04 2020-06-02 77.431 138,772 -11,609 0.00% 10,745,247
2020-06-03 2020-06-01 75.047 150,381 -1,995 0.00% 11,285,599
2020-05-29 2020-05-27 73.230 152,376 +10,746 0.00% 11,158,516
2020-05-28 2020-05-26 73.514 141,630 -26,248 0.00% 10,411,785
2020-05-27 2020-05-25 71.527 167,878 +4,404 0.00% 12,007,829
2020-05-26 2020-05-22 72.662 163,474 +45,977 0.00% 11,878,424
2020-05-25 2020-05-21 80.213 117,497 -4,404 0.00% 9,424,734
2020-05-22 2020-05-20 80.156 121,901 -3,170 0.00% 9,771,070
2020-05-21 2020-05-19 79.929 125,071 -14,974 0.00% 9,996,764
2020-05-19 2020-05-15 77.488 140,045 -881 0.00% 10,851,766
2020-05-18 2020-05-14 76.239 140,926 +16,383 0.00% 10,744,032
2020-05-15 2020-05-13 77.828 124,543 +7,046 0.00% 9,692,972
2020-05-14 2020-05-12 78.964 117,497 +3,523 0.00% 9,277,994
2020-05-13 2020-05-11 80.269 113,974 -12,154 0.00% 9,148,615
2020-05-12 2020-05-08 79.077 126,128 +1,761 0.00% 9,973,849
2020-05-11 2020-05-07 78.566 124,367 -1,761 0.00% 9,771,054
2020-05-07 2020-05-05 77.034 126,128 +4,756 0.00% 9,716,090
2020-05-06 2020-05-04 77.090 121,372 +9,688 0.00% 9,356,608
2020-05-05 2020-04-29 81.689 111,684 -880 0.00% 9,123,299
2020-05-04 2020-04-28 81.518 112,564 -881 0.00% 9,176,015
2020-04-29 2020-04-27 80.553 113,445 -6,166 0.00% 9,138,353
2020-04-24 2020-04-22 79.588 119,611 +1,762 0.00% 9,519,613
2020-04-23 2020-04-21 79.645 117,849 +2,642 0.00% 9,386,069
2020-04-22 2020-04-20 81.916 115,207 +2,643 0.00% 9,437,248
2020-04-21 2020-04-17 82.426 112,564 -3,523 0.00% 9,278,255
2020-04-20 2020-04-16 78.850 116,087 +880 0.00% 9,153,475
2020-04-17 2020-04-15 79.815 115,207 -880 0.00% 9,195,267
2020-04-16 2020-04-14 81.632 116,087 +880 0.00% 9,476,384
2020-04-15 2020-04-09 81.291 115,207 +881 0.00% 9,365,308
2020-04-14 2020-04-08 81.916 114,326 +881 0.00% 9,365,080
2020-04-09 2020-04-07 82.483 113,445 -1,409 0.00% 9,357,313
2020-04-08 2020-04-06 80.440 114,854 +1,761 0.00% 9,238,812
2020-04-07 2020-04-03 79.702 113,093 -3,171 0.00% 9,013,698
2020-04-06 2020-04-02 79.248 116,264 +529 0.00% 9,213,632
2020-04-03 2020-04-01 79.134 115,735 -1,762 0.00% 9,158,570
2020-04-01 2020-03-30 77.374 117,497 +1,762 0.00% 9,091,233
2020-03-31 2020-03-27 78.055 115,735 -5,813 0.00% 9,033,740
2020-03-30 2020-03-26 76.750 121,548 +880 0.00% 9,328,776
2020-03-27 2020-03-25 77.317 120,668 -2,642 0.00% 9,329,737
2020-03-24 2020-03-20 73.741 123,310 -13,212 0.00% 9,093,009
2020-03-23 2020-03-19 68.916 136,522 +13,212 0.00% 9,408,524
2020-03-20 2020-03-18 73.060 123,310 +529 0.00% 9,009,009
2020-03-19 2020-03-17 77.034 122,781 +4,051 0.00% 9,458,259
2020-03-17 2020-03-13 78.453 118,730 +176 0.00% 9,314,696
2020-03-16 2020-03-12 78.112 118,554 +3,171 0.00% 9,260,508
2020-03-11 2020-03-09 81.064 115,383 +5,109 0.00% 9,353,415
2020-03-06 2020-03-04 85.208 110,274 +2,290 0.00% 9,396,238
2020-03-05 2020-03-03 85.719 107,984 +528 0.00% 9,256,281
2020-03-03 2020-02-28 87.308 107,456 +6,342 0.00% 9,381,822
2020-03-02 2020-02-27 88.728 101,114 +3,699 0.00% 8,971,611
2020-02-28 2020-02-26 87.763 97,415 +353 0.00% 8,549,397
2020-02-27 2020-02-25 87.933 97,062 +5,284 0.00% 8,534,947
2020-02-26 2020-02-24 87.819 91,778 +10,570 0.00% 8,059,889
2020-02-24 2020-02-20 90.431 81,208 +528 0.00% 7,343,697
2020-02-20 2020-02-18 90.601 80,680 +881 0.00% 7,309,690
2020-02-17 2020-02-13 91.055 79,799 +881 0.00% 7,266,110
2020-02-10 2020-02-06 92.020 78,918 -5,109 0.00% 7,262,050
2020-02-05 2020-02-03 89.125 84,027 +3,523 0.00% 7,488,911
2020-02-03 2020-01-30 88.898 80,504 +7,927 0.00% 7,156,644
2020-01-31 2020-01-29 91.736 72,577 +1,233 0.00% 6,657,950
2020-01-29 2020-01-22 94.234 71,344 -880 0.00% 6,723,040
2020-01-23 2020-01-21 92.928 72,224 +880 0.00% 6,711,667
2020-01-20 2020-01-16 99.173 71,344 -880 0.00% 7,075,392
2020-01-16 2020-01-14 99.116 72,224 -1,762 0.00% 7,158,565
2020-01-15 2020-01-13 98.378 73,986 -881 0.00% 7,278,607
2020-01-13 2020-01-09 97.186 74,867 -2,114 0.00% 7,276,028
2020-01-07 2020-01-03 96.732 76,981 -1,761 0.00% 7,446,519
2020-01-06 2020-01-02 96.164 78,742 -6,166 0.00% 7,572,164
2020-01-03 2019-12-31 92.872 84,908 -1,761 0.00% 7,885,552
2020-01-02 2019-12-27 91.907 86,669 -2,995 0.00% 7,965,459
2019-12-30 2019-12-24 90.147 89,664 +1,233 0.00% 8,082,929
2019-12-18 2019-12-16 91.963 88,431 -5,285 0.00% 8,132,419
2019-12-17 2019-12-13 93.837 93,716 -3,699 0.00% 8,794,006
2019-12-13 2019-12-11 88.557 97,415 +881 0.00% 8,626,817
2019-11-20 2019-11-18 89.125 96,534 -1,762 0.00% 8,603,598
2019-11-19 2019-11-15 87.422 98,296 -528 0.00% 8,593,236
2019-11-18 2019-11-14 86.741 98,824 +1,762 0.00% 8,572,075
2019-11-15 2019-11-13 88.274 97,062 +704 0.00% 8,568,007
2019-11-11 2019-11-07 94.632 96,358 -881 0.00% 9,118,503
2019-11-08 2019-11-06 94.007 97,239 -528 0.00% 9,141,153
2019-11-06 2019-11-04 93.269 97,767 -1,938 0.00% 9,118,639
2019-11-05 2019-11-01 90.260 99,705 -4,051 0.00% 8,999,414
2019-11-04 2019-10-31 89.068 103,756 -8,808 0.00% 9,241,370
2019-10-31 2019-10-29 87.819 112,564 -1,762 0.00% 9,885,303
2019-10-30 2019-10-28 87.990 114,326 -8,632 0.00% 10,059,511
2019-10-28 2019-10-24 85.492 122,958 -880 0.00% 10,511,917
2019-10-22 2019-10-18 85.549 123,838 -881 0.00% 10,594,180
2019-10-18 2019-10-16 85.208 124,719 -881 0.00% 10,627,069
2019-10-16 2019-10-14 83.789 125,600 +1,057 0.00% 10,523,887
2019-10-11 2019-10-09 82.313 124,543 -5,813 0.00% 10,251,502
2019-10-09 2019-10-04 83.505 130,356 +704 0.00% 10,885,387
2019-10-04 2019-10-02 84.413 129,652 +3,700 0.00% 10,944,360
2019-09-30 2019-09-26 84.413 125,952 +1,233 0.00% 10,632,030
2019-09-27 2019-09-25 84.584 124,719 +5,813 0.00% 10,549,189
2019-09-26 2019-09-24 86.343 118,906 +2,114 0.00% 10,266,754
2019-09-25 2019-09-23 85.038 116,792 +6,694 0.00% 9,931,734
2019-09-24 2019-09-20 85.662 110,098 +881 0.00% 9,431,241
2019-09-23 2019-09-19 86.854 109,217 +5,461 0.00% 9,485,972
2019-09-20 2019-09-18 89.579 103,756 -529 0.00% 9,294,379
2019-09-19 2019-09-17 88.955 104,285 -2,995 0.00% 9,276,647
2019-09-18 2019-09-16 90.431 107,280 +705 0.00% 9,701,407
2019-09-17 2019-09-13 91.623 106,575 +4,404 0.00% 9,764,703
2019-09-13 2019-09-11 91.225 102,171 -1,409 0.00% 9,320,596
2019-09-11 2019-09-09 90.487 103,580 -4,404 0.00% 9,372,693
2019-09-10 2019-09-06 90.867 107,984 +2,642 0.00% 9,812,197
2019-09-09 2019-09-05 89.556 105,342 +440 0.00% 9,434,009
2019-09-06 2019-09-04 90.525 104,902 -17,366 0.00% 9,496,264
2019-09-05 2019-09-03 85.509 122,268 +2,631 0.00% 10,454,965
2019-09-03 2019-08-30 86.934 119,637 +175 0.00% 10,400,492
2019-09-02 2019-08-29 87.390 119,462 +1,053 0.00% 10,439,759
2019-08-29 2019-08-27 85.908 118,409 -877 0.00% 10,172,238
2019-08-28 2019-08-26 86.079 119,286 +9,648 0.00% 10,267,979
2019-08-27 2019-08-23 88.644 109,638 +1,754 0.00% 9,718,741
2019-08-26 2019-08-22 86.934 107,884 +176 0.00% 9,378,760
2019-08-22 2019-08-20 88.245 107,708 +1,754 0.00% 9,504,679
2019-08-21 2019-08-19 89.214 105,954 +1,228 0.00% 9,452,577
2019-08-19 2019-08-15 85.281 104,726 +877 0.00% 8,931,094
2019-08-16 2019-08-14 83.570 103,849 +351 0.00% 8,678,703
2019-08-15 2019-08-13 83.684 103,498 +1,754 0.00% 8,661,170
2019-08-12 2019-08-08 88.017 101,744 +1,403 0.00% 8,955,186
2019-08-08 2019-08-06 86.079 100,341 +4,386 0.00% 8,637,218
2019-08-07 2019-08-05 86.193 95,955 +3,684 0.00% 8,270,617
2019-08-06 2019-08-02 89.100 92,271 +8,771 0.00% 8,221,342
2019-08-05 2019-08-01 90.867 83,500 +1,754 0.00% 7,587,406
2019-08-02 2019-07-31 92.235 81,746 +4,561 0.00% 7,539,865
2019-08-01 2019-07-30 94.116 77,185 +1,929 0.00% 7,264,379
2019-07-31 2019-07-29 94.173 75,256 +2,456 0.00% 7,087,119
2019-07-30 2019-07-26 95.998 72,800 +1,404 0.00% 6,988,629
2019-07-29 2019-07-25 97.537 71,396 +7,894 0.00% 6,963,738
2019-07-23 2019-07-19 100.900 63,502 -527 0.00% 6,407,361
2019-07-18 2019-07-16 97.366 64,029 +527 0.00% 6,234,234
2019-07-11 2019-07-09 95.599 63,502 +526 0.00% 6,070,703
2019-07-10 2019-07-08 96.397 62,976 -2,807 0.00% 6,070,678
2019-07-02 2019-06-27 95.998 65,783 -4,035 0.00% 6,315,014
2019-06-27 2019-06-25 93.945 69,818 +527 0.00% 6,559,083
2019-06-24 2019-06-20 93.546 69,291 -11,578 0.00% 6,481,924
2019-06-20 2019-06-18 87.447 80,869 -1,403 0.00% 7,071,735
2019-06-19 2019-06-17 85.737 82,272 -1,755 0.00% 7,053,723
2019-06-17 2019-06-13 85.566 84,027 +1,404 0.00% 7,189,821
2019-06-14 2019-06-12 85.623 82,623 -9,122 0.00% 7,074,397
2019-06-12 2019-06-10 86.991 91,745 -22,805 0.00% 7,980,966
2019-06-10 2019-06-05 84.083 114,550 -1,754 0.00% 9,631,760
2019-06-04 2019-05-31 83.969 116,304 -877 0.00% 9,765,982
2019-06-03 2019-05-30 85.566 117,181 +2,280 0.00% 10,026,663
2019-05-30 2019-05-28 88.359 114,901 -877 0.00% 10,152,524
2019-05-28 2019-05-24 86.022 115,778 +877 0.00% 9,959,415
2019-05-27 2019-05-23 85.395 114,901 +877 0.00% 9,811,923
2019-05-23 2019-05-21 85.509 114,024 +702 0.00% 9,750,032
2019-05-22 2019-05-20 88.592 113,322 -877 0.00% 10,039,457
2019-05-21 2019-05-17 88.939 114,199 +3,136 0.00% 10,156,698
2019-05-17 2019-05-15 89.343 111,063 -1,733 0.00% 9,922,657
2019-05-16 2019-05-14 87.380 112,796 +1,213 0.00% 9,856,147
2019-05-15 2019-05-10 89.977 111,583 +5,891 0.00% 10,039,955
2019-05-14 2019-05-09 89.631 105,692 -1,906 0.00% 9,473,297
2019-05-10 2019-05-08 92.805 107,598 +4,505 0.00% 9,985,685
2019-05-08 2019-05-06 92.863 103,093 +11,609 0.00% 9,573,546
2019-05-07 2019-05-03 96.326 91,484 +346 0.00% 8,812,296
2019-04-30 2019-04-26 92.228 91,138 -17,326 0.00% 8,405,506
2019-04-17 2019-04-15 92.344 108,464 +17,326 0.00% 10,015,974
2019-04-11 2019-04-09 91.997 91,138 +1,733 0.00% 8,384,466
2019-04-08 2019-04-03 93.325 89,405 -347 0.00% 8,343,714
2019-04-03 2019-04-01 91.305 89,752 -5,198 0.00% 8,194,797
2019-04-02 2019-03-29 90.208 94,950 -2,599 0.00% 8,565,280
2019-04-01 2019-03-28 88.188 97,549 +347 0.00% 8,602,680
2019-03-29 2019-03-27 88.131 97,202 +2,426 0.00% 8,566,469
2019-03-27 2019-03-25 87.034 94,776 +2,599 0.00% 8,248,734
2019-03-26 2019-03-22 88.996 92,177 +866 0.00% 8,203,412
2019-03-25 2019-03-21 88.015 91,311 +1,733 0.00% 8,036,752
2019-03-22 2019-03-20 89.458 89,578 +2,599 0.00% 8,013,471
2019-03-19 2019-03-15 90.612 86,979 -1,733 0.00% 7,881,369
2019-03-18 2019-03-14 90.901 88,712 -3,465 0.00% 8,064,000
2019-03-15 2019-03-13 90.843 92,177 -867 0.00% 8,373,652
2019-03-08 2019-03-06 89.573 93,044 +6,065 0.00% 8,334,272
2019-03-07 2019-03-05 89.458 86,979 +9,529 0.00% 7,780,969
2019-03-06 2019-03-04 90.612 77,450 +867 0.00% 7,017,924
2019-03-04 2019-02-28 90.612 76,583 -8,664 0.00% 6,939,363
2019-03-01 2019-02-27 88.881 85,247 -1,732 0.00% 7,576,828
2019-02-21 2019-02-19 85.649 86,979 -17,327 0.00% 7,449,651
2019-02-20 2019-02-18 85.880 104,306 +17,327 0.00% 8,957,768
2019-02-19 2019-02-15 84.495 86,979 -174 0.00% 7,349,251
2019-02-18 2019-02-14 86.341 87,153 -1,732 0.00% 7,524,914
2019-02-13 2019-02-11 85.880 88,885 -867 0.00% 7,633,417
2019-02-12 2019-02-08 85.476 89,752 -866 0.00% 7,671,615
2019-02-11 2019-02-04 83.629 90,618 -2,079 0.00% 7,578,277
2019-02-08 2019-01-31 81.378 92,697 -10,743 0.00% 7,543,491
2019-02-01 2019-01-30 79.473 103,440 +12,129 0.00% 8,220,724
2019-01-30 2019-01-28 80.685 91,311 -520 0.00% 7,367,461
2019-01-23 2019-01-21 79.185 91,831 +173 0.00% 7,271,618
2019-01-22 2019-01-18 80.685 91,658 +1,560 0.00% 7,395,459
2019-01-18 2019-01-16 80.455 90,098 -693 0.00% 7,248,790
2019-01-17 2019-01-15 80.339 90,791 -3,812 0.00% 7,294,065
2019-01-15 2019-01-11 77.684 94,603 -866 0.00% 7,349,158
2019-01-14 2019-01-10 77.107 95,469 -2,253 0.00% 7,361,333
2019-01-11 2019-01-09 76.068 97,722 -1,386 0.00% 7,433,534
2019-01-10 2019-01-08 73.875 99,108 -1,733 0.00% 7,321,605
2019-01-09 2019-01-07 73.067 100,841 -866 0.00% 7,368,150
2019-01-04 2019-01-02 72.663 101,707 +3,119 0.00% 7,390,336
2019-01-03 2018-12-31 75.029 98,588 +866 0.00% 7,396,990
2019-01-02 2018-12-27 73.529 97,722 -2,599 0.00% 7,185,374
2018-12-28 2018-12-24 73.875 100,321 +2,599 0.00% 7,411,215
2018-12-21 2018-12-19 74.394 97,722 -4,331 0.00% 7,269,974
2018-12-20 2018-12-18 73.125 102,053 +173 0.00% 7,462,597
2018-12-19 2018-12-17 73.586 101,880 +866 0.00% 7,496,986
2018-12-18 2018-12-14 73.933 101,014 +2,253 0.00% 7,468,241
2018-12-17 2018-12-13 74.568 98,761 -867 0.00% 7,364,370
2018-12-14 2018-12-12 73.817 99,628 -2,599 0.00% 7,354,270
2018-12-13 2018-12-11 71.970 102,227 -1,732 0.00% 7,357,320
2018-12-12 2018-12-10 71.451 103,959 +866 0.00% 7,427,973
2018-12-11 2018-12-07 72.778 103,093 +1,733 0.00% 7,502,947
2018-12-10 2018-12-06 72.952 101,360 +2,079 0.00% 7,394,372
2018-12-07 2018-12-05 74.798 99,281 +2,599 0.00% 7,426,065
2018-12-06 2018-12-04 77.338 96,682 -2,599 0.00% 7,477,183
2018-12-05 2018-12-03 76.472 99,281 -1,733 0.00% 7,592,235
2018-12-04 2018-11-30 73.702 101,014 +1,733 0.00% 7,444,921
2018-11-28 2018-11-26 74.914 99,281 -5,198 0.00% 7,437,525
2018-11-27 2018-11-23 73.586 104,479 +866 0.00% 7,688,238
2018-11-26 2018-11-22 73.471 103,613 -2,252 0.00% 7,612,552
2018-11-23 2018-11-21 73.240 105,865 +2,599 0.00% 7,753,568
2018-11-22 2018-11-20 72.432 103,266 +6,237 0.00% 7,479,778
2018-11-21 2018-11-19 75.664 97,029 -2,599 0.00% 7,341,619
2018-11-20 2018-11-16 74.568 99,628 -1,732 0.00% 7,429,020
2018-11-19 2018-11-15 74.106 101,360 -1,213 0.00% 7,511,371
2018-11-16 2018-11-14 73.298 102,573 +2,079 0.00% 7,518,382
2018-11-15 2018-11-13 74.741 100,494 -2,079 0.00% 7,510,996
2018-11-14 2018-11-12 73.471 102,573 -1,213 0.00% 7,536,142
2018-11-12 2018-11-08 73.125 103,786 +520 0.00% 7,589,322
2018-11-09 2018-11-07 73.413 103,266 -2,773 0.00% 7,581,097
2018-11-08 2018-11-06 72.144 106,039 +867 0.00% 7,650,032
2018-11-07 2018-11-05 71.797 105,172 +4,331 0.00% 7,551,063
2018-11-06 2018-11-02 74.164 100,841 -346 0.00% 7,478,730
2018-11-05 2018-11-01 70.758 101,187 -6,931 0.00% 7,159,831
2018-11-02 2018-10-31 68.508 108,118 -2,772 0.00% 7,406,897
2018-11-01 2018-10-30 67.238 110,890 +6,931 0.00% 7,456,000
2018-10-30 2018-10-26 68.565 103,959 -693 0.00% 7,127,975
2018-10-29 2018-10-25 68.508 104,652 +2,599 0.00% 7,169,450
2018-10-26 2018-10-24 70.066 102,053 +693 0.00% 7,150,428
2018-10-25 2018-10-23 71.162 101,360 +1,386 0.00% 7,213,022
2018-10-24 2018-10-22 74.625 99,974 -1,213 0.00% 7,460,590
2018-10-19 2018-10-16 70.932 101,187 +866 0.00% 7,177,351
2018-10-18 2018-10-15 72.028 100,321 -1,732 0.00% 7,225,935
2018-10-16 2018-10-12 72.663 102,053 -694 0.00% 7,415,477
2018-10-15 2018-10-11 69.835 102,747 -173 0.00% 7,175,334
2018-10-12 2018-10-10 72.952 102,920 +867 0.00% 7,508,176
2018-10-10 2018-10-08 73.356 102,053 -1,906 0.00% 7,486,157
2018-10-09 2018-10-05 73.586 103,959 +1,212 0.00% 7,649,973
2018-10-08 2018-10-04 73.817 102,747 +1,733 0.00% 7,584,506
2018-10-05 2018-10-03 75.953 101,014 +2,253 0.00% 7,672,291
2018-10-04 2018-10-02 77.973 98,761 +2,599 0.00% 7,700,669
2018-10-03 2018-09-28 80.685 96,162 -867 0.00% 7,758,866
2018-10-02 2018-09-27 79.646 97,029 -173 0.00% 7,728,020
2018-09-28 2018-09-26 78.608 97,202 -2,946 0.00% 7,640,819
2018-09-27 2018-09-24 77.222 100,148 -519 0.00% 7,733,676
2018-09-26 2018-09-21 78.261 100,667 -3,466 0.00% 7,878,335
2018-09-24 2018-09-20 75.606 104,133 +867 0.00% 7,873,127
2018-09-21 2018-09-19 75.895 103,266 -2,599 0.00% 7,837,377
2018-09-20 2018-09-18 75.202 105,865 -3,466 0.00% 7,961,308
2018-09-18 2018-09-14 74.798 109,331 +3,119 0.00% 8,177,789
2018-09-17 2018-09-13 73.875 106,212 +867 0.00% 7,846,413
2018-09-14 2018-09-12 72.490 105,345 -2,599 0.00% 7,636,444
2018-09-13 2018-09-11 71.566 107,944 -12,995 0.00% 7,725,166
2018-09-12 2018-09-10 71.393 120,939 -1,040 0.00% 8,634,231
2018-09-11 2018-09-07 74.271 121,979 +1,733 0.00% 9,059,542
2018-09-10 2018-09-06 74.793 120,246 +1,410 0.00% 8,993,576
2018-09-07 2018-09-05 76.301 118,836 +863 0.00% 9,067,258
2018-09-03 2018-08-30 78.678 117,973 +2,587 0.00% 9,281,850
2018-08-30 2018-08-28 78.214 115,386 -863 0.00% 9,024,790
2018-08-29 2018-08-27 78.214 116,249 -3,277 0.00% 9,092,289
2018-08-28 2018-08-24 76.706 119,526 +4,140 0.00% 9,168,415
2018-08-22 2018-08-20 77.866 115,386 -2,587 0.00% 8,984,650
2018-08-20 2018-08-16 76.069 117,973 +1,552 0.00% 8,974,051
2018-08-10 2018-08-08 79.258 116,421 -862 0.00% 9,227,242
2018-08-09 2018-08-07 79.026 117,283 -6,037 0.00% 9,268,362
2018-08-08 2018-08-06 78.388 123,320 -6,899 0.00% 9,666,789
2018-08-06 2018-08-02 76.417 130,219 +3,449 0.00% 9,950,888
2018-08-03 2018-08-01 78.040 126,770 +6,899 0.00% 9,893,127
2018-08-02 2018-07-31 79.431 119,871 -1,724 0.00% 9,521,530
2018-08-01 2018-07-30 79.663 121,595 -4,312 0.00% 9,686,670
2018-07-31 2018-07-27 79.605 125,907 +4,312 0.00% 10,022,878
2018-07-27 2018-07-25 79.953 121,595 +1,724 0.00% 9,721,920
2018-07-26 2018-07-24 80.301 119,871 +1,380 0.00% 9,625,780
2018-07-25 2018-07-23 79.373 118,491 -3,449 0.00% 9,405,045
2018-07-23 2018-07-19 78.330 121,940 -1,725 0.00% 9,551,544
2018-07-20 2018-07-18 78.504 123,665 +1,725 0.00% 9,708,173
2018-07-19 2018-07-17 79.026 121,940 +5,174 0.00% 9,636,384
2018-07-18 2018-07-16 79.779 116,766 -1,207 0.00% 9,315,515
2018-07-17 2018-07-13 78.968 117,973 -2,588 0.00% 9,316,049
2018-07-16 2018-07-12 79.142 120,561 -3,449 0.00% 9,541,388
2018-07-12 2018-07-10 78.794 124,010 +1,725 0.00% 9,771,207
2018-07-11 2018-07-09 79.489 122,285 +862 0.00% 9,720,368
2018-07-09 2018-07-05 77.692 121,423 +862 0.00% 9,433,608
2018-07-04 2018-06-29 79.547 120,561 -1,724 0.00% 9,590,318
2018-07-03 2018-06-28 78.968 122,285 -863 0.00% 9,656,558
2018-06-29 2018-06-27 76.764 123,148 +1,208 0.00% 9,453,386
2018-06-28 2018-06-26 78.446 121,940 +1,724 0.00% 9,565,684
2018-06-27 2018-06-25 77.924 120,216 +1,725 0.00% 9,367,713
2018-06-21 2018-06-19 78.156 118,491 +1,725 0.00% 9,260,774
2018-06-20 2018-06-15 80.707 116,766 +862 0.00% 9,423,835
2018-06-19 2018-06-14 81.345 115,904 +3,277 0.00% 9,428,186
2018-06-15 2018-06-13 82.504 112,627 +5,175 0.00% 9,292,220
2018-06-12 2018-06-08 83.432 107,452 +16,385 0.00% 8,964,939
2018-06-11 2018-06-07 85.519 91,067 -9,314 0.00% 7,787,985
2018-06-07 2018-06-05 83.548 100,381 -7,416 0.00% 8,386,631
2018-06-06 2018-06-04 83.432 107,797 -4,312 0.00% 8,993,723
2018-06-05 2018-06-01 82.272 112,109 -1,725 0.00% 9,223,482
2018-06-04 2018-05-31 83.490 113,834 +1,725 0.00% 9,504,002
2018-05-31 2018-05-29 82.620 112,109 +6,036 0.00% 9,262,482
2018-05-30 2018-05-28 84.418 106,073 -4,311 0.00% 8,954,437
2018-05-25 2018-05-23 81.577 110,384 +21,559 0.00% 9,004,763
2018-05-24 2018-05-21 86.912 88,825 -15,523 0.00% 7,719,988
2018-05-23 2018-05-18 84.335 104,348 -1,856 0.00% 8,800,232
2018-05-21 2018-05-17 83.984 106,204 +18,782 0.00% 8,919,439
2018-05-18 2018-05-16 85.097 87,422 +2,049 0.00% 7,439,330
2018-05-16 2018-05-14 87.088 85,373 -342 0.00% 7,434,966
2018-05-15 2018-05-11 85.272 85,715 -14,001 0.00% 7,309,130
2018-05-11 2018-05-09 81.641 99,716 +512 0.00% 8,140,951
2018-05-08 2018-05-04 79.650 99,204 +854 0.00% 7,901,610
2018-05-03 2018-04-30 82.813 98,350 +12,806 0.00% 8,144,628
2018-04-27 2018-04-25 80.646 85,544 -12,806 0.00% 6,898,759
2018-04-18 2018-04-16 79.299 98,350 +12,806 0.00% 7,799,029
2018-04-16 2018-04-12 82.696 85,544 +1,707 0.00% 7,074,109
2018-04-13 2018-04-11 83.867 83,837 -20,489 0.00% 7,031,148
2018-04-06 2018-04-03 79.299 104,326 -854 0.00% 8,272,918
2018-03-26 2018-03-22 78.713 105,180 +12,806 0.00% 8,279,039
2018-03-22 2018-03-20 80.587 92,374 -1,707 0.00% 7,444,160
2018-03-14 2018-03-12 79.357 94,081 -14,514 0.00% 7,466,013
2018-03-13 2018-03-09 77.307 108,595 -6,830 0.00% 8,395,204
2018-03-12 2018-03-08 75.785 115,425 -854 0.00% 8,747,454
2018-03-09 2018-03-07 73.559 116,279 +854 0.00% 8,553,393
2018-03-07 2018-03-05 73.266 115,425 -854 0.00% 8,456,773
2018-03-06 2018-03-02 75.433 116,279 +854 0.00% 8,771,314
2018-03-05 2018-03-01 76.839 115,425 +512 0.00% 8,869,134
2018-03-02 2018-02-28 76.780 114,913 +854 0.00% 8,823,062
2018-03-01 2018-02-27 76.780 114,059 -1,707 0.00% 8,757,492
2018-02-26 2018-02-22 73.793 115,766 +10,244 0.00% 8,542,777
2018-02-22 2018-02-20 74.086 105,522 -4,268 0.00% 7,817,737
2018-02-21 2018-02-15 74.145 109,790 -1,195 0.00% 8,140,367
2018-02-20 2018-02-13 71.802 110,985 +853 0.00% 7,968,971
2018-02-13 2018-02-09 69.460 110,132 +342 0.00% 7,649,723
2018-02-09 2018-02-07 71.217 109,790 +854 0.00% 7,818,868
2018-02-08 2018-02-06 71.451 108,936 +5,122 0.00% 7,783,569
2018-02-07 2018-02-05 74.731 103,814 +512 0.00% 7,758,077
2018-02-05 2018-02-01 76.488 103,302 +2,049 0.00% 7,901,316
2018-01-25 2018-01-23 78.537 101,253 -8,366 0.00% 7,952,143
2018-01-23 2018-01-19 78.069 109,619 +12,806 0.00% 8,557,827
2018-01-22 2018-01-18 77.893 96,813 +9,049 0.00% 7,541,067
2018-01-18 2018-01-16 80.002 87,764 -341 0.00% 7,021,253
2018-01-17 2018-01-15 78.830 88,105 -13,660 0.00% 6,945,334
2018-01-15 2018-01-11 78.127 101,765 +12,806 0.00% 7,950,634
2018-01-09 2018-01-05 79.006 88,959 +8,537 0.00% 7,028,285
2018-01-05 2018-01-03 79.767 80,422 -853 0.00% 6,415,042
2018-01-04 2018-01-02 79.240 81,275 -12,806 0.00% 6,440,243
2018-01-03 2017-12-29 78.069 94,081 -1,537 0.00% 7,344,793
2017-12-29 2017-12-27 75.550 95,618 +171 0.00% 7,223,985
2017-12-19 2017-12-15 72.564 95,447 +853 0.00% 6,925,978
2017-12-11 2017-12-07 71.217 94,594 -512 0.00% 6,736,661
2017-12-08 2017-12-06 72.388 95,106 -854 0.00% 6,884,524
2017-12-04 2017-11-30 74.145 95,960 +171 0.00% 7,114,943
2017-11-29 2017-11-27 79.416 95,789 +854 0.00% 7,607,165
2017-11-23 2017-11-21 79.767 94,935 -683 0.00% 7,572,704
2017-11-22 2017-11-20 76.488 95,618 +12,806 0.00% 7,313,585
2017-11-17 2017-11-15 75.668 82,812 -13,660 0.00% 6,266,186
2017-11-16 2017-11-14 77.190 96,472 +512 0.00% 7,446,706
2017-11-15 2017-11-13 76.488 95,960 -3,415 0.00% 7,339,744
2017-11-14 2017-11-10 72.154 99,375 -2,561 0.00% 7,170,267
2017-11-09 2017-11-07 70.865 101,936 -10,074 0.00% 7,223,713
2017-11-01 2017-10-30 69.577 112,010 +1,708 0.00% 7,793,288
2017-10-31 2017-10-27 70.280 110,302 -4,269 0.00% 7,751,971
2017-10-30 2017-10-26 69.577 114,571 -854 0.00% 7,971,474
2017-10-26 2017-10-24 68.815 115,425 +683 0.00% 7,943,013
2017-10-25 2017-10-23 69.342 114,742 +2,561 0.00% 7,956,492
2017-10-24 2017-10-20 70.514 112,181 +4,269 0.00% 7,910,306
2017-10-23 2017-10-19 71.568 107,912 +2,561 0.00% 7,723,043
2017-10-18 2017-10-16 71.509 105,351 +12,806 0.00% 7,533,587
2017-10-17 2017-10-13 71.627 92,545 -3,756 0.00% 6,628,678
2017-10-13 2017-10-11 69.987 96,301 +3,415 0.00% 6,739,787
2017-10-10 2017-10-06 69.811 92,886 -12,806 0.00% 6,484,463
2017-10-06 2017-10-03 67.585 105,692 +853 0.00% 7,143,243
2017-09-28 2017-09-26 68.288 104,839 +12,806 0.00% 7,159,273
2017-09-26 2017-09-22 70.162 92,033 +854 0.00% 6,457,254
2017-09-21 2017-09-19 70.045 91,179 -16,562 0.00% 6,386,656
2017-09-20 2017-09-18 70.689 107,741 -1,366 0.00% 7,616,155
2017-09-14 2017-09-12 69.870 109,107 +1,366 0.00% 7,623,257
2017-09-13 2017-09-11 69.928 107,741 -2,561 0.00% 7,534,125
2017-09-12 2017-09-08 68.874 110,302 +853 0.00% 7,596,931
2017-09-11 2017-09-07 68.874 109,449 +14,514 0.00% 7,538,182
2017-09-07 2017-09-05 70.514 94,935 +3,415 0.00% 6,694,226
2017-09-05 2017-09-01 70.865 91,520 -12,806 0.00% 6,485,581
2017-08-31 2017-08-29 69.401 104,326 -8,538 0.00% 7,240,331
2017-08-15 2017-08-11 69.234 112,864 +12,806 0.00% 7,814,014
2017-08-14 2017-08-10 70.587 100,058 +436 0.00% 7,062,775
2017-08-08 2017-08-04 71.704 99,622 -12,410 0.00% 7,143,339
2017-08-07 2017-08-03 72.351 112,032 -850 0.00% 8,105,681
2017-08-03 2017-08-01 72.881 112,882 +8,500 0.00% 8,226,940
2017-08-02 2017-07-31 72.410 104,382 +1,870 0.00% 7,558,332
2017-07-31 2017-07-27 71.410 102,512 -4,250 0.00% 7,320,415
2017-07-28 2017-07-26 70.175 106,762 +11,050 0.00% 7,492,029
2017-07-26 2017-07-24 69.293 95,712 -1,700 0.00% 6,632,145
2017-07-24 2017-07-20 69.763 97,412 +3,400 0.00% 6,795,782
2017-07-20 2017-07-18 69.116 94,012 -12,750 0.00% 6,497,757
2017-07-14 2017-07-12 68.704 106,762 -4,250 0.00% 7,335,029
2017-07-10 2017-07-06 65.410 111,012 +340 0.00% 7,261,344
2017-07-04 2017-06-30 67.116 110,672 +12,750 0.00% 7,427,894
2017-06-22 2017-06-20 67.175 97,922 -17,000 0.00% 6,577,921
2017-06-21 2017-06-19 67.116 114,922 -2,890 0.00% 7,713,138
2017-06-20 2017-06-16 65.763 117,812 +2,550 0.00% 7,747,715
2017-06-15 2017-06-13 65.940 115,262 +9,350 0.00% 7,600,358
2017-06-13 2017-06-09 66.234 105,912 +3,400 0.00% 7,014,971
2017-05-31 2017-05-26 64.410 102,512 -8,500 0.00% 6,602,845
2017-05-24 2017-05-22 64.352 111,012 -5,950 0.00% 7,143,804
2017-05-22 2017-05-18 64.175 116,962 -12,751 0.00% 7,506,057
2017-05-16 2017-05-12 65.930 129,713 +1,485 0.00% 8,551,944
2017-05-04 2017-04-28 64.085 128,228 -3,025 0.00% 8,217,508
2017-05-02 2017-04-27 64.859 131,253 -16,806 0.00% 8,512,896
2017-04-28 2017-04-26 61.050 148,059 -840 0.00% 9,039,070
2017-04-21 2017-04-19 57.956 148,899 +840 0.00% 8,629,633
2017-04-20 2017-04-18 58.551 148,059 -840 0.00% 8,669,049
2017-04-13 2017-04-11 58.670 148,899 +840 0.00% 8,735,953
2017-03-30 2017-03-28 58.670 148,059 -2,353 0.00% 8,686,670
2017-03-27 2017-03-23 59.741 150,412 -1,680 0.00% 8,985,821
2017-03-20 2017-03-16 59.265 152,092 -504 0.00% 9,013,787
2017-03-14 2017-03-10 59.860 152,596 -11,764 0.00% 9,134,456
2017-03-09 2017-03-07 58.492 164,360 -4,202 0.00% 9,613,715
2017-03-07 2017-03-03 58.313 168,562 +4,202 0.00% 9,829,407
2017-03-01 2017-02-27 59.622 164,360 -6,723 0.00% 9,799,534
2017-02-23 2017-02-21 58.373 171,083 -1,680 0.00% 9,986,595
2017-02-22 2017-02-20 58.432 172,763 -841 0.00% 10,094,941
2017-02-21 2017-02-17 58.313 173,604 +3,362 0.00% 10,123,423
2017-01-19 2017-01-17 55.755 170,242 -4,874 0.00% 9,491,785
2017-01-18 2017-01-16 55.279 175,116 +1,680 0.00% 9,680,173
2017-01-12 2017-01-10 54.981 173,436 -4,201 0.00% 9,535,705
2017-01-11 2017-01-09 53.970 177,637 -2,521 0.00% 9,586,990
2017-01-09 2017-01-05 52.898 180,158 -6,722 0.00% 9,530,087
2017-01-03 2016-12-29 51.530 186,880 -32,939 0.00% 9,629,911
2016-12-30 2016-12-28 52.184 219,819 -1,681 0.00% 11,471,135
2016-12-29 2016-12-23 52.303 221,500 +4,201 0.00% 11,585,217
2016-12-23 2016-12-21 52.422 217,299 -2,520 0.00% 11,391,350
2016-12-16 2016-12-14 52.482 219,819 +2,520 0.00% 11,536,535
2016-12-15 2016-12-13 52.958 217,299 -2,520 0.00% 11,507,721
2016-12-14 2016-12-12 52.125 219,819 -1,681 0.00% 11,458,055
2016-12-13 2016-12-09 52.006 221,500 +168 0.00% 11,519,317
2016-12-12 2016-12-08 52.660 221,332 -4,201 0.00% 11,655,450
2016-12-09 2016-12-07 53.672 225,533 +5,882 0.00% 12,104,816
2016-12-07 2016-12-05 54.208 219,651 +336 0.00% 11,906,747
2016-12-06 2016-12-02 53.910 219,315 +5,041 0.00% 11,823,284
2016-12-05 2016-12-01 55.755 214,274 +4,202 0.00% 11,946,774
2016-12-01 2016-11-29 55.993 210,072 +11,764 0.00% 11,762,493
2016-11-17 2016-11-15 56.171 198,308 +1,680 0.00% 11,139,195
2016-11-14 2016-11-10 57.778 196,628 +1,681 0.00% 11,360,728
2016-11-03 2016-11-01 57.718 194,947 +8,403 0.00% 11,252,004
2016-11-02 2016-10-31 58.254 186,544 -6,890 0.00% 10,866,897
2016-11-01 2016-10-28 61.169 193,434 +5,041 0.00% 11,832,254
2016-10-31 2016-10-27 61.169 188,393 +4,706 0.00% 11,523,899
2016-10-17 2016-10-13 61.288 183,687 +12,604 0.00% 11,257,896
2016-10-07 2016-10-05 63.490 171,083 -504 0.00% 10,862,076
2016-10-06 2016-10-04 62.717 171,587 -12,604 0.00% 10,761,345
2016-09-30 2016-09-28 62.181 184,191 -504 0.00% 11,453,185
2016-09-28 2016-09-26 60.931 184,695 -2,353 0.00% 11,253,735
2016-09-26 2016-09-22 61.169 187,048 -6,723 0.00% 11,441,626
2016-09-21 2016-09-19 60.991 193,771 -504 0.00% 11,818,278
2016-09-15 2016-09-13 59.444 194,275 -840 0.00% 11,548,457
2016-09-14 2016-09-12 59.622 195,115 +5,714 0.00% 11,633,220
2016-09-13 2016-09-09 61.050 189,401 +12,604 0.00% 11,563,018
2016-09-07 2016-09-05 59.979 176,797 -9,243 0.00% 10,604,178
2016-09-02 2016-08-31 58.373 186,040 +6,554 0.00% 10,859,677
2016-08-30 2016-08-26 57.599 179,486 -1,680 0.00% 10,338,261
2016-08-24 2016-08-22 57.480 181,166 -13,445 0.00% 10,413,468
2016-08-19 2016-08-17 58.016 194,611 -2,521 0.00% 11,290,510
2016-08-18 2016-08-16 57.837 197,132 +2,521 0.00% 11,401,578
2016-08-17 2016-08-15 58.908 194,611 -168 0.00% 11,464,210
2016-08-12 2016-08-10 58.692 194,779 +862 0.00% 11,431,965
2016-08-09 2016-08-05 58.871 193,917 -837 0.00% 11,416,142
2016-08-05 2016-08-03 57.616 194,754 +837 0.00% 11,220,977
2016-08-03 2016-07-29 57.437 193,917 +836 0.00% 11,137,982
2016-08-01 2016-07-28 58.632 193,081 -836 0.00% 11,320,766
2016-07-29 2016-07-27 59.349 193,917 +21,751 0.00% 11,508,862
2016-07-25 2016-07-21 58.931 172,166 -12,549 0.00% 10,145,923
2016-07-21 2016-07-19 58.393 184,715 -3,346 0.00% 10,786,089
2016-07-20 2016-07-18 58.154 188,061 +12,548 0.00% 10,936,512
2016-07-19 2016-07-15 57.437 175,513 -4,015 0.00% 10,080,915
2016-07-14 2016-07-12 56.301 179,528 -12,549 0.00% 10,107,654
2016-07-11 2016-07-07 54.867 192,077 +12,549 0.00% 10,538,658
2016-07-05 2016-06-30 55.405 179,528 -14,222 0.00% 9,946,704
2016-06-24 2016-06-22 54.389 193,750 +837 0.00% 10,537,810
2016-06-20 2016-06-16 52.954 192,913 +12,548 0.00% 10,215,567
2016-06-03 2016-06-01 54.508 180,365 -13,385 0.00% 9,831,377
2016-06-02 2016-05-31 54.329 193,750 -836 0.00% 10,526,230
2016-05-31 2016-05-27 53.612 194,586 -8,366 0.00% 10,432,089
2016-05-30 2016-05-26 53.193 202,952 -1,673 0.00% 10,795,695
2016-05-27 2016-05-25 52.954 204,625 -1,673 0.00% 10,835,767
2016-05-26 2016-05-24 51.221 206,298 -2,510 0.00% 10,566,791
2016-05-24 2016-05-20 51.580 208,808 -837 0.00% 10,770,235
2016-05-23 2016-05-19 51.042 209,645 +837 0.00% 10,700,637
2016-05-20 2016-05-18 51.460 208,808 +1,673 0.00% 10,745,275
2016-05-18 2016-05-16 52.177 207,135 -2,510 0.00% 10,807,743
2016-05-17 2016-05-13 51.400 209,645 +8,366 0.00% 10,775,817
2016-05-13 2016-05-11 51.938 201,279 +1,171 0.00% 10,454,072
2016-05-10 2016-05-06 53.749 200,108 +4,772 0.00% 10,755,581
2016-05-09 2016-05-05 55.381 195,336 -3,308 0.00% 10,817,961
2016-05-06 2016-05-04 54.293 198,644 +1,654 0.00% 10,784,983
2016-05-05 2016-05-03 54.958 196,990 +1,654 0.00% 10,826,192
2016-05-04 2016-04-29 56.470 195,336 +13,232 0.00% 11,030,541
2016-04-29 2016-04-27 57.256 182,104 -2,481 0.00% 10,426,466
2016-04-27 2016-04-25 57.195 184,585 -12,405 0.00% 10,557,357
2016-04-26 2016-04-22 56.590 196,990 +3,308 0.00% 11,147,762
2016-04-25 2016-04-21 55.563 193,682 -1,654 0.00% 10,761,491
2016-04-22 2016-04-20 53.991 195,336 +1,654 0.00% 10,546,331
2016-04-19 2016-04-15 54.353 193,682 +12,405 0.00% 10,527,291
2016-04-18 2016-04-14 55.260 181,277 -12,405 0.00% 10,017,436
2016-04-15 2016-04-13 53.930 193,682 -827 0.00% 10,445,321
2016-04-13 2016-04-11 52.116 194,509 -1,654 0.00% 10,137,121
2016-04-08 2016-04-06 51.330 196,163 +1,654 0.00% 10,069,141
2016-04-07 2016-04-05 51.633 194,509 +827 0.00% 10,043,041
2016-04-05 2016-03-31 53.144 193,682 -827 0.00% 10,293,091
2016-04-01 2016-03-30 53.084 194,509 -5,789 0.00% 10,325,281
2016-03-31 2016-03-29 51.330 200,298 -6,616 0.00% 10,281,393
2016-03-24 2016-03-22 51.451 206,914 +827 0.00% 10,646,015
2016-03-21 2016-03-17 51.330 206,087 +3,308 0.00% 10,578,545
2016-03-18 2016-03-16 51.149 202,779 -827 0.00% 10,371,964
2016-03-16 2016-03-14 51.572 203,606 +827 0.00% 10,500,434
2016-03-15 2016-03-11 51.996 202,779 -3,308 0.00% 10,543,604
2016-03-10 2016-03-08 50.061 206,087 +827 0.00% 10,316,885
2016-03-09 2016-03-07 50.424 205,260 +1,654 0.00% 10,349,945
2016-03-08 2016-03-04 50.847 203,606 -4,962 0.00% 10,352,714
2016-03-07 2016-03-03 51.270 208,568 +6,285 0.00% 10,693,286
2016-03-01 2016-02-26 49.154 202,283 -827 0.00% 9,943,003
2016-02-29 2016-02-25 47.763 203,110 -827 0.00% 9,701,213
2016-02-26 2016-02-24 47.340 203,937 +827 0.00% 9,654,403
2016-02-25 2016-02-23 48.489 203,110 -827 0.00% 9,848,574
2016-02-22 2016-02-18 47.461 203,937 -496 0.00% 9,679,064
2016-02-17 2016-02-15 46.191 204,433 +165 0.00% 9,443,044
2016-02-16 2016-02-12 45.043 204,268 +497 0.00% 9,200,772
2016-02-12 2016-02-05 47.642 203,771 +3,638 0.00% 9,708,145
2016-02-11 2016-02-04 48.247 200,133 -1,654 0.00% 9,655,822
2016-02-05 2016-02-03 47.098 201,787 +1,654 0.00% 9,503,822
2016-02-04 2016-02-02 49.517 200,133 +3,308 0.00% 9,909,923
2016-01-27 2016-01-25 51.330 196,825 -3,308 0.00% 10,103,122
2016-01-21 2016-01-19 51.330 200,133 -1,654 0.00% 10,272,923
2016-01-20 2016-01-18 50.000 201,787 +1,654 0.00% 10,089,423
2016-01-07 2016-01-05 55.200 200,133 +827 0.00% 11,047,325
2016-01-06 2016-01-04 54.958 199,306 +2,481 0.00% 10,953,475
2016-01-05 2015-12-31 56.349 196,825 +827 0.00% 11,090,824
2015-12-30 2015-12-28 56.107 195,998 -8,270 0.00% 10,996,824
2015-12-15 2015-12-11 56.349 204,268 +12,405 0.00% 11,510,227
2015-12-07 2015-12-03 58.525 191,863 -12,405 0.00% 11,228,823
2015-11-17 2015-11-13 57.618 204,268 +12,405 0.00% 11,769,578
2015-11-16 2015-11-12 58.586 191,863 +8,270 0.00% 11,240,423
2015-11-13 2015-11-11 56.470 183,593 -13,893 0.00% 10,367,419
2015-11-11 2015-11-09 58.404 197,486 -14,059 0.00% 11,534,031
2015-11-10 2015-11-06 57.800 211,545 -827 0.00% 12,227,237
2015-11-09 2015-11-05 57.739 212,372 -8,270 0.00% 12,262,197
2015-11-06 2015-11-04 57.981 220,642 -9,593 0.00% 12,793,060
2015-11-05 2015-11-03 56.167 230,235 -1,654 0.00% 12,931,673
2015-11-04 2015-11-02 55.139 231,889 -3,308 0.00% 12,786,234
2015-11-03 2015-10-30 55.139 235,197 +1,819 0.00% 12,968,635
2015-11-02 2015-10-29 56.832 233,378 +11,082 0.00% 13,263,417
2015-10-30 2015-10-28 56.651 222,296 -827 0.00% 12,593,281
2015-10-29 2015-10-27 56.711 223,123 -2,481 0.00% 12,653,621
2015-10-28 2015-10-26 56.409 225,604 +14,059 0.00% 12,726,122
2015-10-27 2015-10-23 56.530 211,545 -3,308 0.00% 11,958,647
2015-10-26 2015-10-22 54.898 214,853 +827 0.00% 11,794,918
2015-10-23 2015-10-20 55.502 214,026 +2,481 0.00% 11,878,918
2015-10-20 2015-10-16 55.865 211,545 -18,029 0.00% 11,817,957
2015-10-19 2015-10-15 54.051 229,574 -4,134 0.00% 12,408,745
2015-10-15 2015-10-13 53.507 233,708 +13,231 0.00% 12,505,023
2015-10-14 2015-10-12 54.414 220,477 -10,751 0.00% 11,997,022
2015-10-13 2015-10-09 53.991 231,228 -14,885 0.00% 12,484,166
2015-10-12 2015-10-08 53.628 246,113 -2,481 0.00% 13,198,538
2015-10-09 2015-10-07 53.265 248,594 -331 0.00% 13,241,409
2015-10-08 2015-10-06 51.693 248,925 -827 0.00% 12,867,740
2015-10-07 2015-10-05 51.633 249,752 +827 0.00% 12,895,391
2015-10-06 2015-10-02 51.451 248,925 -1,654 0.00% 12,807,540
2015-10-02 2015-09-29 47.582 250,579 +1,654 0.00% 11,923,042
2015-09-30 2015-09-25 49.093 248,925 +827 0.00% 12,220,591
2015-09-29 2015-09-24 49.093 248,098 -15,713 0.00% 12,179,990
2015-09-24 2015-09-22 51.451 263,811 -5,789 0.00% 13,573,446
2015-09-23 2015-09-21 51.633 269,600 -8,270 0.00% 13,920,198
2015-09-22 2015-09-18 52.237 277,870 +8,270 0.00% 14,515,201
2015-09-21 2015-09-17 52.237 269,600 -10,751 0.00% 14,083,198
2015-09-17 2015-09-15 50.968 280,351 +827 0.00% 14,288,852
2015-09-14 2015-09-10 51.754 279,524 -2,481 0.00% 14,466,402
2015-09-11 2015-09-09 53.265 282,005 -1,654 0.00% 15,021,053
2015-09-10 2015-09-08 50.726 283,659 -1,323 0.00% 14,388,853
2015-09-08 2015-09-04 50.121 284,982 +1,654 0.00% 14,283,664
2015-09-04 2015-09-01 50.968 283,328 -4,466 0.00% 14,440,583
2015-09-02 2015-08-31 51.814 287,794 -8,270 0.00% 14,911,805
2015-09-01 2015-08-28 52.056 296,064 +1,820 0.00% 15,411,908
2015-08-31 2015-08-27 51.391 294,244 -662 0.00% 15,121,476
2015-08-24 2015-08-20 53.688 294,906 +827 0.00% 15,833,037
2015-08-19 2015-08-17 56.651 294,079 +4,300 0.00% 16,659,857
2015-08-18 2015-08-14 57.800 289,779 +29,772 0.00% 16,749,138
2015-08-17 2015-08-13 57.860 260,007 +4,135 0.00% 15,044,045
2015-08-14 2015-08-12 57.558 255,872 +827 0.00% 14,727,444
2015-08-11 2015-08-07 60.933 255,045 +967 0.00% 15,540,574
2015-08-10 2015-08-06 60.204 254,078 +1,647 0.00% 15,296,612
2015-08-07 2015-08-05 60.569 252,431 -4,119 0.00% 15,289,376
2015-08-06 2015-08-04 59.962 256,550 +824 0.00% 15,383,158
2015-08-05 2015-08-03 59.658 255,726 +824 0.00% 15,256,149
2015-08-04 2015-07-31 61.297 254,902 +1,647 0.00% 15,624,681
2015-08-03 2015-07-30 60.811 253,255 +824 0.00% 15,400,765
2015-07-30 2015-07-28 61.115 252,431 -21,914 0.00% 15,427,256
2015-07-29 2015-07-27 59.537 274,345 -1,648 0.00% 16,333,625
2015-07-28 2015-07-24 61.418 275,993 -3,296 0.00% 16,950,992
2015-07-27 2015-07-23 62.450 279,289 -14,500 0.00% 17,441,576
2015-07-24 2015-07-22 61.115 293,789 -10,874 0.00% 17,954,840
2015-07-23 2015-07-21 61.904 304,663 -15,159 0.00% 18,859,771
2015-07-22 2015-07-20 61.418 319,822 +24,715 0.00% 19,642,890
2015-07-21 2015-07-17 61.600 295,107 -824 0.00% 18,178,669
2015-07-20 2015-07-16 61.175 295,931 +4,944 0.00% 18,103,708
2015-07-17 2015-07-15 61.540 290,987 -3,296 0.00% 17,907,216
2015-07-14 2015-07-10 60.144 294,283 +8,239 0.00% 17,699,270
2015-07-13 2015-07-09 59.962 286,044 +824 0.00% 17,151,666
2015-07-10 2015-07-08 57.170 285,220 -6,921 0.00% 16,305,999
2015-07-09 2015-07-07 60.751 292,141 +24,386 0.00% 17,747,743
2015-07-08 2015-07-06 60.083 267,755 -823 0.00% 16,087,528
2015-07-06 2015-07-02 62.814 268,578 +20,761 0.00% 16,870,475
2015-07-03 2015-06-30 61.600 247,817 +25,375 0.00% 15,265,593
2015-07-02 2015-06-29 60.811 222,442 +494 0.00% 13,526,986
2015-06-30 2015-06-26 62.875 221,948 +1,648 0.00% 13,954,925
2015-06-29 2015-06-25 63.967 220,300 -3,460 0.00% 14,091,968
2015-06-25 2015-06-23 64.028 223,760 +5,602 0.00% 14,326,874
2015-06-24 2015-06-22 64.149 218,158 -5,767 0.00% 13,994,670
2015-06-22 2015-06-18 61.297 223,925 +494 0.00% 13,725,889
2015-06-17 2015-06-15 60.811 223,431 +7,415 0.00% 13,587,128
2015-06-16 2015-06-12 61.297 216,016 +9,886 0.00% 13,241,093
2015-06-08 2015-06-04 61.782 206,130 +824 0.00% 12,735,192
2015-06-05 2015-06-03 61.722 205,306 +21,420 0.00% 12,671,824
2015-06-02 2015-05-29 61.964 183,886 -22,244 0.00% 11,394,386
2015-06-01 2015-05-28 61.418 206,130 +15,324 0.00% 12,660,132
2015-05-29 2015-05-27 63.482 190,806 -1,318 0.00% 12,112,680
2015-05-28 2015-05-26 64.513 192,124 -3,296 0.00% 12,394,569
2015-05-27 2015-05-22 62.693 195,420 -2,471 0.00% 12,251,404
2015-05-26 2015-05-21 61.904 197,891 -824 0.00% 12,250,188
2015-05-22 2015-05-20 62.146 198,715 +4,943 0.00% 12,349,436
2015-05-20 2015-05-18 63.664 193,772 -329 0.00% 12,336,247
2015-05-19 2015-05-15 63.542 194,101 -7,415 0.00% 12,333,632
2015-05-18 2015-05-14 61.115 201,516 -824 0.00% 12,315,599
2015-05-15 2015-05-13 61.236 202,340 +824 0.00% 12,390,517
2015-05-14 2015-05-12 61.540 201,516 +4,943 0.00% 12,401,209
2015-05-12 2015-05-08 62.621 196,573 +4,573 0.00% 12,309,595
2015-05-11 2015-05-07 63.049 192,000 -3,274 0.00% 12,105,339
2015-05-08 2015-05-06 62.499 195,274 -7,857 0.00% 12,204,390
2015-05-07 2015-05-05 61.766 203,131 +6,220 0.00% 12,546,523
2015-05-06 2015-05-04 62.438 196,911 +1,637 0.00% 12,294,671
2015-05-04 2015-04-29 63.232 195,274 +1,637 0.00% 12,347,550
2015-04-30 2015-04-28 63.782 193,637 +3,273 0.00% 12,350,509
2015-04-29 2015-04-27 63.660 190,364 -13,094 0.00% 12,118,492
2015-04-28 2015-04-24 63.354 203,458 +4,910 0.00% 12,889,900
2015-04-27 2015-04-23 63.721 198,548 +4,911 0.00% 12,651,612
2015-04-24 2015-04-22 62.377 193,637 +46,813 0.00% 12,078,420
2015-04-22 2015-04-20 63.415 146,824 -9,493 0.00% 9,310,874
2015-04-20 2015-04-16 63.660 156,317 +818 0.00% 9,951,074
2015-04-16 2015-04-14 65.065 155,499 +164 0.00% 10,117,501
2015-04-13 2015-04-09 65.553 155,335 -13,750 0.00% 10,182,750
2015-04-10 2015-04-08 63.232 169,085 -1,309 0.00% 10,691,569
2015-04-09 2015-04-02 60.299 170,394 -1,637 0.00% 10,274,660
2015-04-02 2015-03-31 59.627 172,031 +1,637 0.00% 10,257,761
2015-03-23 2015-03-19 58.894 170,394 -1,801 0.00% 10,035,231
2015-03-20 2015-03-18 57.123 172,195 +1,801 0.00% 9,836,219
2015-03-12 2015-03-10 57.611 170,394 -8,184 0.00% 9,816,621
2015-03-06 2015-03-04 59.688 178,578 -164 0.00% 10,659,051
2015-03-04 2015-03-02 57.856 178,742 -1,964 0.00% 10,341,240
2015-03-03 2015-02-27 55.778 180,706 +163 0.00% 10,079,509
2015-03-02 2015-02-26 55.901 180,543 -1,800 0.00% 10,092,477
2015-02-24 2015-02-18 54.373 182,343 +982 0.00% 9,914,598
2015-02-16 2015-02-12 53.518 181,361 +1,637 0.00% 9,706,084
2015-02-04 2015-02-02 55.229 179,724 -29,627 0.00% 9,925,915
2015-02-02 2015-01-29 55.106 209,351 +491 0.00% 11,536,594
2015-01-30 2015-01-28 56.634 208,860 -3,273 0.00% 11,828,537
2015-01-28 2015-01-26 55.473 212,133 -164 0.00% 11,767,660
2015-01-27 2015-01-23 54.923 212,297 -2,128 0.00% 11,660,028
2015-01-22 2015-01-20 54.496 214,425 -1,800 0.00% 11,685,204
2015-01-19 2015-01-15 54.984 216,225 -819 0.00% 11,888,976
2015-01-16 2015-01-14 53.762 217,044 -5,729 0.00% 11,668,808
2015-01-15 2015-01-13 53.640 222,773 -4,910 0.00% 11,949,593
2015-01-14 2015-01-12 52.541 227,683 -819 0.00% 11,962,586
2015-01-13 2015-01-09 52.479 228,502 -1,637 0.00% 11,991,657
2015-01-12 2015-01-08 52.174 230,139 -1,636 0.00% 12,007,266
2015-01-09 2015-01-07 51.380 231,775 +1,636 0.00% 11,908,543
2015-01-08 2015-01-06 51.319 230,139 +7,366 0.00% 11,810,425
2015-01-07 2015-01-05 52.724 222,773 +491 0.00% 11,745,442
2015-01-06 2015-01-02 53.701 222,282 -3,110 0.00% 11,936,835
2015-01-05 2014-12-31 52.724 225,392 +491 0.00% 11,883,526
2015-01-02 2014-12-29 53.518 224,901 +35,683 0.00% 12,036,259
2014-12-29 2014-12-22 51.196 189,218 +7,202 0.00% 9,687,294
2014-12-23 2014-12-19 51.930 182,016 +16,369 0.00% 9,452,018
2014-12-22 2014-12-18 50.219 165,647 +2,455 0.00% 8,318,623
2014-12-19 2014-12-17 50.036 163,192 +818 0.00% 8,165,425
2014-12-17 2014-12-15 52.113 162,374 +491 0.00% 8,461,776
2014-12-15 2014-12-11 52.541 161,883 +4,092 0.00% 8,505,419
2014-12-05 2014-12-03 52.724 157,791 -6,383 0.00% 8,319,343
2014-12-04 2014-12-02 53.518 164,174 +7,529 0.00% 8,786,269
2014-12-03 2014-12-01 53.029 156,645 +9,166 0.00% 8,306,772
2014-11-28 2014-11-26 55.106 147,479 -9,821 0.00% 8,127,047
2014-11-21 2014-11-19 53.824 157,300 -163 0.00% 8,466,437
2014-11-18 2014-11-14 54.923 157,463 +982 0.00% 8,648,370
2014-11-14 2014-11-12 54.373 156,481 -819 0.00% 8,508,395
2014-11-03 2014-10-30 52.235 157,300 -818 0.00% 8,216,576
2014-10-31 2014-10-29 52.663 158,118 -3,274 0.00% 8,326,924
2014-10-29 2014-10-27 51.319 161,392 -16,368 0.00% 8,282,421
2014-10-27 2014-10-23 51.380 177,760 -6,220 0.00% 9,133,265
2014-10-24 2014-10-22 51.319 183,980 -5,892 0.00% 9,441,607
2014-10-22 2014-10-20 49.975 189,872 -16,369 0.00% 9,488,777
2014-10-21 2014-10-17 50.219 206,241 -327 0.00% 10,357,212
2014-10-17 2014-10-15 51.074 206,568 -819 0.00% 10,550,313
2014-10-16 2014-10-14 50.524 207,387 +819 0.00% 10,478,113
2014-10-14 2014-10-10 50.341 206,568 +1,637 0.00% 10,398,873
2014-10-13 2014-10-09 51.746 204,931 +327 0.00% 10,604,424
2014-10-10 2014-10-08 50.280 204,604 +8,184 0.00% 10,287,503
2014-09-24 2014-09-22 50.830 196,420 +8,184 0.00% 9,984,011
2014-09-19 2014-09-17 51.441 188,236 +1,637 0.00% 9,683,019
2014-09-11 2014-09-08 52.479 186,599 +1,801 0.00% 9,792,611
2014-09-08 2014-09-04 53.090 184,798 +16,368 0.00% 9,810,995
2014-09-01 2014-08-28 51.991 168,430 -16,368 0.00% 8,756,792
2014-08-12 2014-08-08 50.776 184,798 +694 0.00% 9,383,349
2014-07-10 2014-07-08 48.385 184,104 -8,154 0.00% 8,907,800
2014-07-07 2014-07-03 48.507 192,258 -815 0.00% 9,325,909
2014-07-02 2014-06-27 48.323 193,073 -2,772 0.00% 9,329,922
2014-06-30 2014-06-26 47.649 195,845 -2,446 0.00% 9,331,764
2014-06-20 2014-06-18 47.465 198,291 -979 0.00% 9,411,833
2014-06-16 2014-06-12 47.955 199,270 -2,446 0.00% 9,556,061
2014-06-04 2014-05-30 47.649 201,716 -815 0.00% 9,611,510
2014-06-03 2014-05-29 47.219 202,531 -2,446 0.00% 9,563,404
2014-05-14 2014-05-12 47.205 204,977 -4,077 0.00% 9,675,976
2014-05-13 2014-05-09 46.340 209,054 +1,567 0.00% 9,687,597
2014-05-09 2014-05-07 45.661 207,487 +4,046 0.00% 9,473,962
2014-05-05 2014-04-30 46.464 203,441 -324 0.00% 9,452,629
2014-05-02 2014-04-29 48.008 203,765 -1,295 0.00% 9,782,434
2014-04-16 2014-04-14 48.750 205,060 -1,618 0.00% 9,996,645
2014-04-15 2014-04-11 48.997 206,678 -7,283 0.00% 10,126,602
2014-04-14 2014-04-10 47.514 213,961 -3,237 0.00% 10,166,167
2014-04-04 2014-04-02 46.711 217,198 -324 0.00% 10,145,511
2014-04-03 2014-04-01 46.155 217,522 -1,618 0.00% 10,039,685
2014-04-02 2014-03-31 45.475 219,140 -1,619 0.00% 9,965,424
2014-04-01 2014-03-28 45.661 220,759 -2,428 0.00% 10,079,968
2014-03-25 2014-03-21 43.374 223,187 +1,619 0.00% 9,680,601
2014-03-20 2014-03-18 44.116 221,568 +4,046 0.00% 9,774,658
2014-03-18 2014-03-14 44.178 217,522 -3,237 0.00% 9,609,605
2014-03-17 2014-03-13 44.239 220,759 +4,856 0.00% 9,766,248
2014-03-12 2014-03-10 45.722 215,903 +3,237 0.00% 9,871,581
2014-03-10 2014-03-06 46.464 212,666 +323 0.00% 9,881,257
2014-03-07 2014-03-05 46.217 212,343 -8,092 0.00% 9,813,769
2014-03-05 2014-03-03 45.846 220,435 +4,046 0.00% 10,106,034
2014-03-03 2014-02-27 46.649 216,389 -5,665 0.00% 10,094,352
2014-02-19 2014-02-17 45.599 222,054 +1,619 0.00% 10,125,378
2014-02-13 2014-02-11 45.722 220,435 +3,237 0.00% 10,078,794
2014-02-05 2014-01-30 44.178 217,198 +5,664 0.00% 9,595,291
2014-02-04 2014-01-28 44.425 211,534 +4,694 0.00% 9,397,349
2014-01-29 2014-01-27 45.104 206,840 +6,474 0.00% 9,329,399
2014-01-28 2014-01-24 45.722 200,366 +4,855 0.00% 9,161,193
2014-01-27 2014-01-23 46.340 195,511 +8,093 0.00% 9,060,012
2014-01-23 2014-01-21 47.329 187,418 -971 0.00% 8,870,260
2014-01-17 2014-01-15 45.908 188,389 -1,619 0.00% 8,648,497
2014-01-16 2014-01-14 45.661 190,008 -27,190 0.00% 8,675,862
2014-01-15 2014-01-13 45.969 217,198 +11,167 0.00% 9,984,471
2014-01-10 2014-01-08 46.587 206,031 +2,428 0.00% 9,598,430
2013-12-20 2013-12-18 46.773 203,603 -1,457 0.00% 9,523,056
2013-12-19 2013-12-17 46.896 205,060 -323 0.00% 9,616,544
2013-12-18 2013-12-16 45.908 205,383 +485 0.00% 9,428,652
2013-12-17 2013-12-13 46.340 204,898 +6,312 0.00% 9,495,007
2013-12-16 2013-12-12 46.711 198,586 +3,561 0.00% 9,276,128
2013-12-13 2013-12-11 46.587 195,025 +1,618 0.00% 9,085,690
2013-12-09 2013-12-05 47.947 193,407 +809 0.00% 9,273,212
2013-11-21 2013-11-19 48.626 192,598 +11,330 0.00% 9,365,324
2013-11-20 2013-11-18 48.564 181,268 -486 0.00% 8,803,188
2013-11-14 2013-11-12 47.391 181,754 +971 0.00% 8,613,420
2013-10-22 2013-10-18 49.491 180,783 -5,502 0.00% 8,947,185
2013-09-27 2013-09-25 45.846 186,285 -810 0.00% 8,540,398
2013-09-24 2013-09-19 45.846 187,095 -7,283 0.00% 8,577,533
2013-09-23 2013-09-18 44.981 194,378 +1,619 0.00% 8,743,288
2013-09-09 2013-09-05 43.807 192,759 -810 0.00% 8,444,175
2013-09-06 2013-09-04 43.189 193,569 -161 0.00% 8,360,058
2013-09-05 2013-09-03 43.127 193,730 +12,138 0.00% 8,355,041
2013-09-03 2013-08-30 42.077 181,592 -1,618 0.00% 7,640,823
2013-09-02 2013-08-29 41.768 183,210 -1,619 0.00% 7,652,303
2013-08-30 2013-08-28 41.212 184,829 +3,237 0.00% 7,617,145
2013-08-29 2013-08-27 41.644 181,592 -809 0.00% 7,562,283
2013-08-27 2013-08-23 42.633 182,401 +809 0.00% 7,776,293
2013-08-26 2013-08-22 42.448 181,592 -4,046 0.00% 7,708,143
2013-08-23 2013-08-21 42.633 185,638 +8,901 0.00% 7,914,296
2013-08-22 2013-08-20 42.633 176,737 +3,237 0.00% 7,534,820
2013-08-12 2013-08-08 43.313 173,500 -2,427 0.00% 7,514,737
2013-08-09 2013-08-07 43.671 175,927 +4,046 0.00% 7,682,871
2013-08-08 2013-08-06 44.353 171,881 +680 0.00% 7,623,463
2013-08-06 2013-08-02 46.090 171,201 -806 0.00% 7,890,663
2013-08-05 2013-08-01 45.842 172,007 -806 0.00% 7,885,132
2013-08-02 2013-07-31 45.594 172,813 -806 0.00% 7,879,200
2013-07-31 2013-07-29 44.601 173,619 -2,741 0.00% 7,743,629
2013-07-30 2013-07-26 44.477 176,360 +806 0.00% 7,844,001
2013-07-29 2013-07-25 44.291 175,554 +1,613 0.00% 7,775,482
2013-07-26 2013-07-24 45.036 173,941 +11,284 0.00% 7,833,520
2013-07-24 2013-07-22 44.105 162,657 -322 0.00% 7,173,990
2013-07-22 2013-07-18 42.430 162,979 -3,225 0.00% 6,915,222
2013-07-17 2013-07-15 42.306 166,204 -7,576 0.00% 7,031,439
2013-07-15 2013-07-11 43.423 173,780 -1,290 0.00% 7,545,990
2013-07-11 2013-07-09 41.314 175,070 +4,353 0.00% 7,232,765
2013-07-03 2013-06-28 40.755 170,717 -484 0.00% 6,957,617
2013-06-28 2013-06-26 40.135 171,201 +484 0.00% 6,871,143
2013-06-25 2013-06-21 40.321 170,717 +1,289 0.00% 6,883,487
2013-06-24 2013-06-20 39.825 169,428 +1,290 0.00% 6,747,433
2013-06-17 2013-06-13 40.693 168,138 +9,350 0.00% 6,842,079
2013-06-13 2013-06-10 41.065 158,788 +7,577 0.00% 6,520,697
2013-06-11 2013-06-07 40.569 151,211 +806 0.00% 6,134,505
2013-06-07 2013-06-05 41.189 150,405 +4,836 0.00% 6,195,106
2013-06-04 2013-05-31 42.864 145,569 -6,448 0.00% 6,239,723
2013-06-03 2013-05-30 42.740 152,017 -323 0.00% 6,497,253
2013-05-27 2013-05-23 43.050 152,340 +3,386 0.00% 6,558,308
2013-05-15 2013-05-13 44.227 148,954 -968 0.00% 6,587,809
2013-05-14 2013-05-10 44.977 149,922 +1,045 0.00% 6,743,004
2013-05-13 2013-05-09 44.539 148,877 -1,601 0.00% 6,630,903
2013-05-09 2013-05-07 44.227 150,478 -160 0.00% 6,655,211
2013-05-06 2013-05-02 42.853 150,638 +1,601 0.00% 6,455,267
2013-04-30 2013-04-26 42.790 149,037 -4,002 0.00% 6,377,349
2013-04-23 2013-04-19 41.603 153,039 -800 0.00% 6,366,957
2013-04-17 2013-04-15 40.854 153,839 +480 0.00% 6,284,920
2013-04-15 2013-04-11 41.479 153,359 +960 0.00% 6,361,110
2013-04-10 2013-04-08 40.854 152,399 +4,322 0.00% 6,226,090
2013-04-08 2013-04-03 42.978 148,077 -800 0.00% 6,364,021
2013-03-26 2013-03-22 42.041 148,877 -800 0.00% 6,258,903
2013-03-22 2013-03-20 41.728 149,677 +1,120 0.00% 6,245,786
2013-03-21 2013-03-19 41.728 148,557 -2,401 0.00% 6,199,050
2013-03-19 2013-03-15 43.103 150,958 -5,283 0.00% 6,506,700
2013-03-15 2013-03-13 42.353 156,241 +160 0.00% 6,617,291
2013-03-13 2013-03-11 42.915 156,081 -52,827 0.00% 6,698,265
2013-03-06 2013-03-04 41.791 208,908 -2,721 0.00% 8,730,452
2013-03-05 2013-03-01 41.978 211,629 -5,603 0.00% 8,883,825
2013-03-04 2013-02-28 41.978 217,232 -8,805 0.00% 9,119,029
2013-03-01 2013-02-27 41.041 226,037 +2,401 0.00% 9,276,848
2013-02-28 2013-02-26 39.417 223,636 -800 0.00% 8,815,087
2013-02-26 2013-02-22 39.917 224,436 +800 0.00% 8,958,781
2013-02-25 2013-02-21 40.104 223,636 -2,561 0.00% 8,968,758
2013-02-22 2013-02-20 40.292 226,197 -3,202 0.00% 9,113,855
2013-02-21 2013-02-19 39.480 229,399 +801 0.00% 9,056,578
2013-02-20 2013-02-18 39.230 228,598 +2,401 0.00% 8,967,835
2013-02-18 2013-02-14 38.980 226,197 +801 0.00% 8,817,125
2013-02-15 2013-02-08 39.542 225,396 +4,642 0.00% 8,912,621
2013-02-14 2013-02-07 38.917 220,754 -4,002 0.00% 8,591,167
2013-02-08 2013-02-06 38.543 224,756 -2,401 0.00% 8,662,675
2013-02-07 2013-02-05 37.543 227,157 -2,402 0.00% 8,528,176
2013-02-06 2013-02-04 38.043 229,559 -2,401 0.00% 8,733,074
2013-02-01 2013-01-30 38.605 231,960 -1,761 0.00% 8,954,825
2013-01-31 2013-01-29 38.230 233,721 -1,601 0.00% 8,935,209
2013-01-30 2013-01-28 38.355 235,322 -800 0.00% 9,025,815
2013-01-29 2013-01-25 38.543 236,122 -800 0.00% 9,100,749
2013-01-25 2013-01-23 38.168 236,922 +2,561 0.00% 9,042,784
2013-01-24 2013-01-22 37.481 234,361 +2,401 0.00% 8,783,996
2013-01-23 2013-01-21 36.918 231,960 +4,002 0.00% 8,563,595
2013-01-22 2013-01-18 37.106 227,958 +4,803 0.00% 8,458,568
2013-01-21 2013-01-17 37.418 223,155 +2,401 0.00% 8,350,048
2013-01-18 2013-01-16 37.730 220,754 +13,447 0.00% 8,329,157
2013-01-17 2013-01-15 38.043 207,307 -2,401 0.00% 7,886,545
2013-01-16 2013-01-14 37.793 209,708 +1,921 0.00% 7,925,486
2013-01-09 2013-01-07 38.168 207,787 +4,322 0.00% 7,930,766
2013-01-08 2013-01-04 38.605 203,465 -2,401 0.00% 7,854,775
2013-01-04 2013-01-02 38.855 205,866 +800 0.00% 7,998,905
2013-01-03 2012-12-31 37.793 205,066 +1,761 0.00% 7,750,051
2013-01-02 2012-12-27 37.793 203,305 +8,004 0.00% 7,683,498
2012-12-28 2012-12-24 37.730 195,301 +39,060 0.00% 7,368,803
2012-12-27 2012-12-20 38.043 156,241 +801 0.00% 5,943,850
2012-12-20 2012-12-18 38.230 155,440 +4,162 0.00% 5,942,508
2012-12-17 2012-12-13 38.355 151,278 +800 0.00% 5,802,293
2012-11-29 2012-11-27 37.980 150,478 +801 0.00% 5,715,209
2012-11-28 2012-11-26 37.543 149,677 +800 0.00% 5,619,337
2012-11-23 2012-11-21 37.793 148,877 -1,601 0.00% 5,626,503
2012-11-22 2012-11-20 37.168 150,478 +1,601 0.00% 5,593,009
2012-11-09 2012-11-07 38.855 148,877 +1,601 0.00% 5,784,603
2012-11-06 2012-11-02 39.729 147,276 -160 0.00% 5,851,196
2012-10-26 2012-10-24 38.980 147,436 -4,963 0.00% 5,747,033
2012-10-24 2012-10-19 37.356 152,399 -320 0.00% 5,692,969
2012-10-10 2012-10-08 37.106 152,719 -4,002 0.00% 5,666,763
2012-10-08 2012-10-04 36.793 156,721 -6,403 0.00% 5,766,311
2012-09-17 2012-09-13 35.107 163,124 -1,121 0.00% 5,726,770
2012-09-14 2012-09-12 35.169 164,245 -8,804 0.00% 5,776,385
2012-09-11 2012-09-07 35.107 173,049 -801 0.00% 6,075,205
2012-09-05 2012-09-03 32.858 173,850 +801 0.00% 5,712,365
2012-08-16 2012-08-14 33.982 173,049 -801 0.00% 5,880,626
2012-08-09 2012-08-07 33.700 173,850 +800 0.00% 5,858,780
2012-07-26 2012-07-24 33.575 173,050 -2,071 0.00% 5,810,100
2012-07-25 2012-07-23 33.512 175,121 +2,868 0.00% 5,868,643
2012-07-11 2012-07-09 33.951 172,253 +796 0.00% 5,848,201
2012-07-10 2012-07-06 34.955 171,457 -2,390 0.00% 5,993,336
2012-06-14 2012-06-12 32.571 173,847 +1,434 0.00% 5,662,299
2012-05-23 2012-05-21 32.633 172,413 -12,588 0.00% 5,626,413
2012-05-15 2012-05-11 33.261 185,001 +797 0.00% 6,153,301
2012-05-10 2012-05-08 34.292 184,204 +1,492 0.00% 6,316,697
2012-05-09 2012-05-07 34.355 182,712 +4,742 0.00% 6,277,094
2012-05-08 2012-05-04 35.684 177,970 -790 0.00% 6,350,642
2012-05-07 2012-05-03 35.747 178,760 -4,742 0.00% 6,390,142
2012-05-04 2012-05-02 35.684 183,502 -1,580 0.00% 6,548,044
2012-05-02 2012-04-27 34.165 185,082 -1,581 0.00% 6,323,385
2012-04-25 2012-04-23 34.798 186,663 -1,581 0.00% 6,495,501
2012-04-20 2012-04-18 34.988 188,244 +1,581 0.00% 6,586,247
2012-04-10 2012-04-03 35.494 186,663 -3,161 0.00% 6,625,411
2012-03-28 2012-03-26 34.925 189,824 -6,322 0.00% 6,629,517
2012-03-26 2012-03-22 35.114 196,146 -1,581 0.00% 6,887,540
2012-03-23 2012-03-21 34.861 197,727 -790 0.00% 6,893,016
2012-03-22 2012-03-20 35.051 198,517 +790 0.00% 6,958,236
2012-03-16 2012-03-14 35.367 197,727 +7,903 0.00% 6,993,096
2012-03-12 2012-03-08 34.671 189,824 +3,161 0.00% 6,581,477
2012-03-08 2012-03-06 33.849 186,663 -4,584 0.00% 6,318,351
2012-03-05 2012-03-01 36.886 191,247 -4,899 0.00% 7,054,316
2012-03-02 2012-02-29 37.202 196,146 +790 0.00% 7,297,070
2012-03-01 2012-02-28 37.392 195,356 -4,742 0.00% 7,304,760
2012-02-29 2012-02-27 37.076 200,098 -790 0.00% 7,418,773
2012-02-28 2012-02-24 35.810 200,888 -3,477 0.00% 7,193,863
2012-02-27 2012-02-23 34.671 204,365 -7,113 0.00% 7,085,635
2012-02-24 2012-02-22 35.114 211,478 +3,161 0.00% 7,425,914
2012-02-22 2012-02-20 33.976 208,317 -6,322 0.00% 7,077,677
2012-02-21 2012-02-17 33.722 214,639 +3,003 0.00% 7,238,150
2012-02-20 2012-02-16 33.469 211,636 +7,903 0.00% 7,083,321
2012-02-17 2012-02-15 33.976 203,733 -8,693 0.00% 6,921,933
2012-02-13 2012-02-09 33.216 212,426 +1,581 0.00% 7,056,002
2012-02-10 2012-02-08 33.026 210,845 -158 0.00% 6,963,467
2012-02-03 2012-02-01 33.216 211,003 -7,903 0.00% 7,008,735
2012-02-02 2012-01-31 32.773 218,906 +7,903 0.00% 7,174,293
2012-01-31 2012-01-27 33.406 211,003 -2,371 0.00% 7,048,785
2012-01-30 2012-01-26 33.343 213,374 -791 0.00% 7,114,491
2012-01-27 2012-01-20 32.710 214,165 -34,139 0.00% 7,005,365
2012-01-26 2012-01-19 32.457 248,304 -18,967 0.00% 8,059,216
2012-01-20 2012-01-18 31.381 267,271 -2,371 0.00% 8,387,359
2012-01-13 2012-01-11 30.306 269,642 -790 0.00% 8,171,744
2012-01-11 2012-01-09 30.243 270,432 +790 0.00% 8,178,576
2012-01-06 2012-01-04 31.002 269,642 -3,161 0.00% 8,359,404
2012-01-05 2012-01-03 31.128 272,803 -2,055 0.00% 8,491,921
2011-12-29 2011-12-23 30.559 274,858 -2,371 0.00% 8,399,380
2011-12-28 2011-12-22 30.243 277,229 +791 0.00% 8,384,135
2011-12-23 2011-12-21 30.243 276,438 -316 0.00% 8,360,213
2011-12-22 2011-12-20 29.610 276,754 -3,003 0.00% 8,194,670
2011-12-21 2011-12-19 28.787 279,757 -4,742 0.00% 8,053,489
2011-12-20 2011-12-16 28.914 284,499 +3,161 0.00% 8,225,999
2011-12-19 2011-12-15 28.787 281,338 +1,581 0.00% 8,099,002
2011-12-09 2011-12-07 30.686 279,757 -3,952 0.00% 8,584,488
2011-12-08 2011-12-06 30.179 283,709 +3,161 0.00% 8,562,157
2011-12-05 2011-12-01 30.432 280,548 +4,742 0.00% 8,537,760
2011-11-28 2011-11-24 30.053 275,806 -790 0.00% 8,288,750
2011-11-24 2011-11-22 29.547 276,596 -15,016 0.00% 8,172,492
2011-11-23 2011-11-21 29.167 291,612 -11,063 0.00% 8,505,464
2011-11-15 2011-11-11 30.306 302,675 -3,952 0.00% 9,172,839
2011-11-14 2011-11-10 30.243 306,627 -1,580 0.00% 9,273,208
2011-11-11 2011-11-09 31.445 308,207 +1,106 0.00% 9,691,491
2011-11-10 2011-11-08 31.381 307,101 -7,112 0.00% 9,637,283
2011-11-09 2011-11-07 30.939 314,213 -4,742 0.00% 9,721,308
2011-11-08 2011-11-04 30.749 318,955 +790 0.00% 9,807,479
2011-11-07 2011-11-03 29.736 318,165 +6,797 0.00% 9,461,107
2011-11-04 2011-11-02 30.369 311,368 +1,580 0.00% 9,455,988
2011-11-03 2011-11-01 30.622 309,788 -3,161 0.00% 9,486,405
2011-11-02 2011-10-31 30.496 312,949 +7,903 0.00% 9,543,602
2011-11-01 2011-10-28 30.496 305,046 +7,586 0.00% 9,302,594
2011-10-31 2011-10-27 30.243 297,460 +1,581 0.00% 8,995,974
2011-10-28 2011-10-26 29.990 295,879 -1,581 0.00% 8,873,280
2011-10-27 2011-10-25 29.800 297,460 +2,371 0.00% 8,864,234
2011-10-26 2011-10-24 30.116 295,089 -1,580 0.00% 8,886,929
2011-10-20 2011-10-18 28.661 296,669 -3,952 0.00% 8,502,802
2011-10-18 2011-10-14 30.243 300,621 +3,952 0.00% 9,091,571
2011-10-17 2011-10-13 30.875 296,669 +1,264 0.00% 9,159,752
2011-10-14 2011-10-12 30.686 295,405 -6,638 0.00% 9,064,655
2011-10-13 2011-10-11 29.610 302,043 +2,213 0.00% 8,943,476
2011-10-12 2011-10-10 28.661 299,830 -6,323 0.00% 8,593,399
2011-10-11 2011-10-07 29.041 306,153 -6,322 0.00% 8,890,843
2011-10-10 2011-10-06 27.712 312,475 -9,325 0.00% 8,659,266
2011-10-07 2011-10-04 25.232 321,800 +5,690 0.00% 8,119,568
2011-10-06 2011-10-03 27.332 316,110 +5,532 0.00% 8,639,999
2011-10-04 2011-09-30 28.218 310,578 +3,161 0.00% 8,763,897
2011-10-03 2011-09-28 28.028 307,417 +3,161 0.00% 8,616,350
2011-09-30 2011-09-27 28.724 304,256 -11,064 0.00% 8,739,503
2011-09-28 2011-09-26 28.218 315,320 -5,058 0.00% 8,897,707
2011-09-27 2011-09-23 28.408 320,378 +1,581 0.00% 9,101,244
2011-09-26 2011-09-22 27.332 318,797 +2,371 0.00% 8,713,441
2011-09-23 2011-09-21 29.990 316,426 +5,532 0.00% 9,489,476
2011-09-21 2011-09-19 30.749 310,894 +7,903 0.00% 9,559,613
2011-09-20 2011-09-16 31.318 302,991 +7,112 0.00% 9,489,135
2011-09-16 2011-09-14 29.863 295,879 +2,529 0.00% 8,835,840
2011-09-15 2011-09-12 31.255 293,350 +47,891 0.00% 9,168,636
2011-09-14 2011-09-09 32.963 245,459 +2,370 0.00% 8,091,115
2011-09-12 2011-09-08 33.722 243,089 -1,264 0.00% 8,197,553
2011-09-09 2011-09-07 34.039 244,353 -3,951 0.00% 8,317,478
2011-09-07 2011-09-05 32.963 248,304 -791 0.00% 8,184,896
2011-09-05 2011-09-01 34.292 249,095 -2,371 0.00% 8,541,930
2011-09-02 2011-08-31 34.608 251,466 -3,161 0.00% 8,702,786
2011-09-01 2011-08-30 34.229 254,627 -6,322 0.00% 8,715,523
2011-08-31 2011-08-29 32.584 260,949 +316 0.00% 8,502,655
2011-08-29 2011-08-25 32.710 260,633 -3,951 0.00% 8,525,339
2011-08-26 2011-08-24 32.331 264,584 +1,580 0.00% 8,554,137
2011-08-25 2011-08-23 32.520 263,004 +3,952 0.00% 8,552,975
2011-08-24 2011-08-22 32.141 259,052 +1,580 0.00% 8,326,114
2011-08-23 2011-08-19 32.773 257,472 -1,580 0.00% 8,438,232
2011-08-19 2011-08-17 34.545 259,052 -10,274 0.00% 8,948,934
2011-08-18 2011-08-16 33.849 269,326 -790 0.00% 9,116,408
2011-08-17 2011-08-15 33.406 270,116 -7,113 0.00% 9,023,519
2011-08-16 2011-08-12 32.584 277,229 -790 0.00% 9,033,116
2011-08-15 2011-08-11 32.014 278,019 +1,581 0.00% 8,900,547
2011-08-12 2011-08-10 32.217 276,438 +19,757 0.00% 8,906,068
2011-08-11 2011-08-09 32.344 256,681 +6,621 0.00% 8,302,174
2011-08-10 2011-08-08 34.251 250,060 -3,934 0.00% 8,564,723
2011-08-09 2011-08-05 33.615 253,994 +23,291 0.00% 8,538,065
2011-08-08 2011-08-04 35.776 230,703 +3,147 0.00% 8,253,572
2011-08-05 2011-08-03 36.030 227,556 +3,148 0.00% 8,198,826
2011-08-04 2011-08-02 36.729 224,408 +1,573 0.00% 8,242,264
2011-08-03 2011-08-01 37.555 222,835 -10,071 0.00% 8,368,569
2011-08-02 2011-07-29 36.411 232,906 -16,367 0.00% 8,480,386
2011-07-29 2011-07-27 34.950 249,273 +2,361 0.00% 8,712,008
2011-07-28 2011-07-26 35.267 246,912 -9,442 0.00% 8,707,942
2011-07-27 2011-07-25 34.759 256,354 +1,573 0.00% 8,910,616
2011-07-25 2011-07-21 33.933 254,781 -314 0.00% 8,645,470
2011-07-22 2011-07-20 34.124 255,095 +786 0.00% 8,704,755
2011-07-21 2011-07-19 33.933 254,309 -314 0.00% 8,629,454
2011-07-20 2011-07-18 33.297 254,623 +314 0.00% 8,478,309
2011-07-19 2011-07-15 33.043 254,309 +2,676 0.00% 8,403,214
2011-07-15 2011-07-13 33.996 251,633 +7,868 0.00% 8,554,639
2011-07-14 2011-07-12 33.615 243,765 +3,148 0.00% 8,194,215
2011-07-12 2011-07-08 35.522 240,617 -158 0.00% 8,547,093
2011-07-11 2011-07-07 35.267 240,775 -1,416 0.00% 8,491,506
2011-07-07 2011-07-05 35.077 242,191 -1,889 0.00% 8,495,274
2011-06-30 2011-06-28 33.996 244,080 -472 0.00% 8,297,864
2011-06-29 2011-06-27 34.187 244,552 +1,574 0.00% 8,360,530
2011-06-23 2011-06-21 33.679 242,978 -3,147 0.00% 8,183,200
2011-06-22 2011-06-20 32.853 246,125 +5,193 0.00% 8,085,867
2011-06-21 2011-06-17 32.853 240,932 +10,544 0.00% 7,915,263
2011-06-20 2011-06-16 33.170 230,388 +39,499 0.00% 7,642,064
2011-06-17 2011-06-15 34.632 190,889 +787 0.00% 6,610,857
2011-06-16 2011-06-14 35.712 190,102 -1,731 0.00% 6,788,961
2011-06-15 2011-06-13 35.776 191,833 -5,508 0.00% 6,862,969
2011-06-14 2011-06-10 35.585 197,341 -944 0.00% 7,022,402
2011-06-09 2011-06-07 35.077 198,285 -787 0.00% 6,955,194
2011-06-08 2011-06-03 35.649 199,072 -4,721 0.00% 7,096,650
2011-06-03 2011-06-01 34.759 203,793 -7,082 0.00% 7,083,647
2011-06-01 2011-05-30 34.886 210,875 -787 0.00% 7,356,611
2011-05-31 2011-05-27 33.933 211,662 -1,888 0.00% 7,182,315
2011-05-27 2011-05-25 33.234 213,550 -3,147 0.00% 7,097,111
2011-05-19 2011-05-17 33.679 216,697 -2,361 0.00% 7,298,088
2011-05-18 2011-05-16 33.679 219,058 +630 0.00% 7,377,604
2011-05-17 2011-05-13 33.996 218,428 +1,573 0.00% 7,425,786
2011-05-16 2011-05-12 34.060 216,855 -1,573 0.00% 7,386,089
2011-05-13 2011-05-11 34.823 218,428 +3,934 0.00% 7,606,225
2011-05-12 2011-05-09 34.886 214,494 +1,259 0.00% 7,482,863
2011-05-11 2011-05-06 33.679 213,235 +472 0.00% 7,181,492
2011-05-09 2011-05-05 34.060 212,763 +7,081 0.00% 7,246,716
2011-05-06 2011-05-04 33.297 205,682 -2,360 0.00% 6,848,696
2011-05-05 2011-05-03 33.170 208,042 -2,361 0.00% 6,900,838
2011-04-28 2011-04-26 32.916 210,403 -157 0.00% 6,925,673
2011-04-27 2011-04-21 33.996 210,560 -16,052 0.00% 7,158,301
2011-04-21 2011-04-19 32.980 226,612 -7,868 0.00% 7,473,613
2011-04-20 2011-04-18 32.662 234,480 -29,113 0.00% 7,658,598
2011-04-19 2011-04-15 31.836 263,593 -2,990 0.00% 8,391,738
2011-04-14 2011-04-12 30.565 266,583 +1,573 0.00% 8,148,128
2011-04-08 2011-04-06 31.582 265,010 -3,304 0.00% 8,369,490
2011-04-07 2011-04-04 31.137 268,314 -7,397 0.00% 8,354,486
2011-04-06 2011-04-01 30.692 275,711 -315 0.00% 8,462,166
2011-04-04 2011-03-31 30.438 276,026 -3,934 0.00% 8,401,674
2011-03-31 2011-03-29 30.374 279,960 -9,442 0.00% 8,503,627
2011-03-30 2011-03-28 30.374 289,402 -3,934 0.00% 8,790,423
2011-03-29 2011-03-25 30.502 293,336 -16,209 0.00% 8,947,196
2011-03-28 2011-03-24 30.374 309,545 -16,209 0.00% 9,402,255
2011-03-25 2011-03-23 29.866 325,754 -7,869 0.00% 9,728,994
2011-03-22 2011-03-18 28.722 333,623 +1,574 0.00% 9,582,410
2011-03-21 2011-03-17 28.913 332,049 -7,082 0.00% 9,600,501
2011-03-18 2011-03-16 29.358 339,131 -4,406 0.00% 9,956,112
2011-03-16 2011-03-14 29.167 343,537 +3,934 0.00% 10,019,973
2011-03-15 2011-03-11 29.358 339,603 -15,264 0.00% 9,969,969
2011-03-14 2011-03-10 30.120 354,867 +472 0.00% 10,688,685
2011-03-11 2011-03-09 30.120 354,395 -16,209 0.00% 10,674,468
2011-03-10 2011-03-08 30.374 370,604 -11,174 0.00% 11,256,887
2011-03-09 2011-03-07 29.231 381,778 -21,244 0.00% 11,159,611
2011-03-08 2011-03-04 29.040 403,022 -6,295 0.00% 11,703,757
2011-03-07 2011-03-03 28.976 409,317 -2,361 0.00% 11,860,553
2011-03-02 2011-02-28 28.849 411,678 -25,494 0.00% 11,876,647
2011-03-01 2011-02-25 28.341 437,172 -34,778 0.00% 12,389,892
2011-02-28 2011-02-24 26.816 471,950 +12,589 0.00% 12,655,776
2011-02-24 2011-02-22 27.324 459,361 +3,935 0.00% 12,551,710
2011-02-23 2011-02-21 27.515 455,426 +11,802 0.00% 12,531,009
2011-02-22 2011-02-18 27.706 443,624 -5,508 0.00% 12,290,848
2011-02-17 2011-02-15 28.532 449,132 -10,229 0.00% 12,814,471
2011-02-16 2011-02-14 28.468 459,361 -7,868 0.00% 13,077,131
2011-02-15 2011-02-11 28.532 467,229 -3,305 0.00% 13,330,808
2011-02-14 2011-02-10 28.023 470,534 -787 0.00% 13,185,904
2011-02-11 2011-02-09 28.023 471,321 -10,701 0.00% 13,207,959
2011-02-10 2011-02-08 28.468 482,022 -5,508 0.01% 13,722,246
2011-02-09 2011-02-07 27.960 487,530 -2,360 0.01% 13,631,208
2011-02-08 2011-02-02 27.515 489,890 -2,361 0.01% 13,479,283
2011-02-01 2011-01-28 27.515 492,251 +1,889 0.01% 13,544,246
2011-01-31 2011-01-27 27.833 490,362 -4,721 0.01% 13,648,070
2011-01-28 2011-01-26 27.578 495,083 +7,868 0.01% 13,653,628
2011-01-27 2011-01-25 27.706 487,215 -944 0.01% 13,498,561
2011-01-26 2011-01-24 27.833 488,159 -10,229 0.01% 13,586,755
2011-01-24 2011-01-20 27.642 498,388 +787 0.01% 13,776,445
2011-01-21 2011-01-19 27.642 497,601 -21,245 0.01% 13,754,691
2011-01-20 2011-01-18 26.879 518,846 +2,046 0.01% 13,946,305
2011-01-19 2011-01-17 26.943 516,800 +3,304 0.01% 13,924,150
2011-01-18 2011-01-14 27.197 513,496 +4,879 0.01% 13,965,650
2011-01-17 2011-01-13 27.642 508,617 +157 0.01% 14,059,195
2011-01-14 2011-01-12 27.261 508,460 +6,452 0.01% 13,860,995
2011-01-13 2011-01-11 27.578 502,008 +1,417 0.01% 13,844,609
2011-01-12 2011-01-10 27.706 500,591 +4,878 0.01% 13,869,150
2011-01-11 2011-01-07 28.341 495,713 -2,046 0.01% 14,049,003
2011-01-10 2011-01-06 28.341 497,759 +3,148 0.01% 14,106,988
2011-01-06 2011-01-04 28.659 494,611 -3,148 0.01% 14,174,921
2011-01-05 2011-01-03 28.277 497,759 -5,350 0.01% 14,075,358
2011-01-04 2010-12-31 27.769 503,109 +2,990 0.01% 13,970,883
2010-12-30 2010-12-28 27.833 500,119 +3,619 0.01% 13,919,633
2010-12-28 2010-12-22 27.769 496,500 -10,071 0.01% 13,787,357
2010-12-23 2010-12-21 28.087 506,571 +1,573 0.01% 14,227,969
2010-12-22 2010-12-20 28.150 504,998 -472 0.01% 14,215,879
2010-12-21 2010-12-17 28.405 505,470 -4,721 0.01% 14,357,646
2010-12-20 2010-12-16 27.833 510,191 +2,361 0.01% 14,199,964
2010-12-17 2010-12-15 28.087 507,830 +11,330 0.01% 14,263,331
2010-12-16 2010-12-14 28.087 496,500 +2,361 0.01% 13,945,107
2010-12-15 2010-12-13 28.341 494,139 +2,675 0.01% 14,004,394
2010-12-14 2010-12-10 28.277 491,464 +8,813 0.01% 13,897,352
2010-12-13 2010-12-09 28.468 482,651 +1,101 0.01% 13,740,152
2010-12-10 2010-12-08 28.595 481,550 +7,869 0.01% 13,770,009
2010-12-09 2010-12-07 28.532 473,681 +2,203 0.00% 13,514,894
2010-12-08 2010-12-06 28.532 471,478 +5,508 0.00% 13,452,038
2010-12-07 2010-12-03 28.722 465,970 +27,067 0.00% 13,383,716
2010-12-06 2010-12-02 28.913 438,903 +6,295 0.00% 12,689,961
2010-12-03 2010-12-01 29.104 432,608 -157 0.00% 12,590,424
2010-12-02 2010-11-30 28.532 432,765 +7,081 0.00% 12,347,493
2010-12-01 2010-11-29 28.722 425,684 -1,731 0.00% 12,226,611
2010-11-30 2010-11-26 28.659 427,415 +19,829 0.00% 12,249,169
2010-11-29 2010-11-25 28.786 407,586 +26,280 0.00% 11,732,695
2010-11-26 2010-11-24 28.849 381,306 +16,210 0.00% 11,000,434
2010-11-25 2010-11-23 28.913 365,096 -8,656 0.00% 10,555,986
2010-11-24 2010-11-22 29.167 373,752 +3,620 0.00% 10,901,256
2010-11-22 2010-11-18 29.612 370,132 -3,935 0.00% 10,960,311
2010-11-19 2010-11-17 28.976 374,067 +11,016 0.00% 10,839,133
2010-11-18 2010-11-16 29.739 363,051 -6,767 0.00% 10,796,769
2010-11-17 2010-11-15 29.803 369,818 +9,285 0.00% 11,021,513
2010-11-16 2010-11-12 29.739 360,533 +21,717 0.00% 10,721,886
2010-11-15 2010-11-11 31.073 338,816 -11,960 0.00% 10,528,175
2010-11-12 2010-11-10 29.993 350,776 +5,508 0.00% 10,520,883
2010-11-11 2010-11-09 30.184 345,268 +4,721 0.00% 10,421,501
2010-11-10 2010-11-08 30.120 340,547 +5,665 0.00% 10,257,363
2010-11-09 2010-11-05 29.294 334,882 +5,666 0.00% 9,810,091
2010-11-08 2010-11-04 29.104 329,216 +1,101 0.00% 9,581,351
2010-11-05 2010-11-03 28.786 328,115 +30,687 0.00% 9,445,058
2010-11-04 2010-11-02 28.722 297,428 +472 0.00% 8,542,807
2010-11-03 2010-11-01 29.231 296,956 +11,331 0.00% 8,680,211
2010-11-02 2010-10-29 29.294 285,625 0.00% 8,367,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top