History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 40,600 | +0 | 0.00% | 3,000,340 |
| 2025-10-13 | 2025-10-09 | 74.100 | 40,600 | +0 | 0.00% | 3,008,460 |
| 2025-10-10 | 2025-10-08 | 74.650 | 40,600 | +0 | 0.00% | 3,030,790 |
| 2025-10-09 | 2025-10-06 | 75.200 | 40,600 | -200 | 0.00% | 3,053,120 |
| 2025-10-06 | 2025-10-02 | 74.550 | 40,800 | -400 | 0.00% | 3,041,640 |
| 2025-10-02 | 2025-09-29 | 74.350 | 41,200 | +1,000 | 0.00% | 3,063,220 |
| 2025-09-29 | 2025-09-25 | 71.250 | 40,200 | -10,000 | 0.00% | 2,864,250 |
| 2025-09-19 | 2025-09-17 | 74.500 | 50,200 | -10,000 | 0.00% | 3,739,900 |
| 2025-09-16 | 2025-09-12 | 75.800 | 60,200 | -200 | 0.00% | 4,563,160 |
| 2025-09-05 | 2025-09-03 | 72.795 | 60,400 | +411 | 0.00% | 4,396,843 |
| 2025-07-30 | 2025-07-28 | 74.557 | 59,989 | -2,781 | 0.00% | 4,472,624 |
| 2025-07-23 | 2025-07-21 | 69.825 | 62,770 | -2,979 | 0.00% | 4,382,928 |
| 2025-07-21 | 2025-07-17 | 68.114 | 65,749 | +595 | 0.00% | 4,478,398 |
| 2025-07-18 | 2025-07-16 | 68.416 | 65,154 | +199 | 0.00% | 4,457,550 |
| 2025-07-16 | 2025-07-14 | 68.718 | 64,955 | +1,986 | 0.00% | 4,463,556 |
| 2025-07-03 | 2025-06-30 | 70.882 | 62,969 | -794 | 0.00% | 4,463,393 |
| 2025-06-30 | 2025-06-26 | 71.487 | 63,763 | -4,966 | 0.00% | 4,558,194 |
| 2025-06-26 | 2025-06-24 | 71.335 | 68,729 | -1,986 | 0.00% | 4,902,816 |
| 2025-06-23 | 2025-06-19 | 67.207 | 70,715 | -199 | 0.00% | 4,752,570 |
| 2025-06-20 | 2025-06-18 | 68.567 | 70,914 | -397 | 0.00% | 4,862,334 |
| 2025-06-17 | 2025-06-13 | 69.624 | 71,311 | -1,192 | 0.00% | 4,964,945 |
| 2025-06-16 | 2025-06-12 | 69.372 | 72,503 | -9,535 | 0.00% | 5,029,687 |
| 2025-06-13 | 2025-06-11 | 70.631 | 82,038 | +397 | 0.00% | 5,794,400 |
| 2025-06-10 | 2025-06-06 | 67.509 | 81,641 | +398 | 0.00% | 5,511,538 |
| 2025-06-09 | 2025-06-05 | 67.308 | 81,243 | -199 | 0.00% | 5,468,309 |
| 2025-06-06 | 2025-06-04 | 66.503 | 81,442 | -397 | 0.00% | 5,416,104 |
| 2025-06-05 | 2025-06-03 | 67.459 | 81,839 | -199 | 0.00% | 5,520,785 |
| 2025-06-03 | 2025-05-30 | 66.100 | 82,038 | +2,781 | 0.00% | 5,422,699 |
| 2025-05-28 | 2025-05-26 | 66.222 | 79,257 | +1,592 | 0.00% | 5,248,553 |
| 2025-05-15 | 2025-05-13 | 63.807 | 77,665 | -194 | 0.00% | 4,955,597 |
| 2025-05-09 | 2025-05-07 | 63.448 | 77,859 | -974 | 0.00% | 4,939,976 |
| 2025-05-08 | 2025-05-06 | 61.650 | 78,833 | -34,063 | 0.00% | 4,860,024 |
| 2025-05-07 | 2025-05-02 | 60.725 | 112,896 | -5,645 | 0.00% | 6,855,594 |
| 2025-05-06 | 2025-04-30 | 59.697 | 118,541 | +3,893 | 0.00% | 7,076,586 |
| 2025-05-02 | 2025-04-29 | 56.050 | 114,648 | -8,954 | 0.00% | 6,425,994 |
| 2025-04-25 | 2025-04-23 | 57.488 | 123,602 | +195 | 0.00% | 7,105,664 |
| 2025-04-24 | 2025-04-22 | 55.947 | 123,407 | -97,324 | 0.00% | 6,904,254 |
| 2025-04-23 | 2025-04-17 | 55.742 | 220,731 | -2,531 | 0.00% | 12,303,882 |
| 2025-04-17 | 2025-04-15 | 54.149 | 223,262 | +9,149 | 0.00% | 12,089,393 |
| 2025-04-16 | 2025-04-14 | 53.635 | 214,113 | -779 | 0.00% | 11,483,985 |
| 2025-04-15 | 2025-04-11 | 51.529 | 214,892 | +97,324 | 0.00% | 11,073,126 |
| 2025-04-14 | 2025-04-10 | 52.043 | 117,568 | +40,877 | 0.00% | 6,118,538 |
| 2025-04-11 | 2025-04-09 | 51.323 | 76,691 | +2,427 | 0.00% | 3,936,035 |
| 2025-04-10 | 2025-04-08 | 54.611 | 74,264 | +298 | 0.00% | 4,055,652 |
| 2025-03-24 | 2025-03-20 | 63.961 | 73,966 | -195 | 0.00% | 4,730,974 |
| 2025-03-18 | 2025-03-14 | 62.934 | 74,161 | +195 | 0.00% | 4,667,246 |
| 2025-03-12 | 2025-03-10 | 64.527 | 73,966 | -1,947 | 0.00% | 4,772,774 |
| 2025-03-11 | 2025-03-07 | 65.451 | 75,913 | -584 | 0.00% | 4,968,607 |
| 2025-03-07 | 2025-03-05 | 62.831 | 76,497 | -5,839 | 0.00% | 4,806,400 |
| 2025-03-05 | 2025-03-03 | 60.622 | 82,336 | +973 | 0.00% | 4,991,382 |
| 2025-03-04 | 2025-02-28 | 61.033 | 81,363 | -2,336 | 0.00% | 4,965,837 |
| 2025-03-03 | 2025-02-27 | 62.574 | 83,699 | +5,645 | 0.00% | 5,237,411 |
| 2025-02-28 | 2025-02-26 | 61.290 | 78,054 | -389 | 0.00% | 4,783,928 |
| 2025-02-26 | 2025-02-24 | 59.954 | 78,443 | -584 | 0.00% | 4,702,991 |
| 2025-02-21 | 2025-02-19 | 57.334 | 79,027 | +778 | 0.00% | 4,530,945 |
| 2025-02-20 | 2025-02-18 | 56.923 | 78,249 | +1,558 | 0.00% | 4,454,179 |
| 2025-02-18 | 2025-02-14 | 57.848 | 76,691 | +2,335 | 0.00% | 4,436,412 |
| 2025-02-17 | 2025-02-13 | 55.998 | 74,356 | -2,725 | 0.00% | 4,163,817 |
| 2025-02-14 | 2025-02-12 | 53.121 | 77,081 | +5,061 | 0.00% | 4,094,652 |
| 2025-02-12 | 2025-02-10 | 54.046 | 72,020 | +6,813 | 0.00% | 3,892,404 |
| 2025-02-11 | 2025-02-07 | 54.560 | 65,207 | +4,671 | 0.00% | 3,557,688 |
| 2025-02-07 | 2025-02-05 | 54.457 | 60,536 | +2,725 | 0.00% | 3,296,618 |
| 2025-02-06 | 2025-02-04 | 55.536 | 57,811 | +584 | 0.00% | 3,210,593 |
| 2025-02-05 | 2025-02-03 | 54.920 | 57,227 | +4,867 | 0.00% | 3,142,880 |
| 2024-12-30 | 2024-12-24 | 58.259 | 52,360 | -6,813 | 0.00% | 3,050,435 |
| 2024-12-13 | 2024-12-11 | 59.749 | 59,173 | +6,813 | 0.00% | 3,535,512 |
| 2024-12-12 | 2024-12-10 | 60.930 | 52,360 | -6,813 | 0.00% | 3,190,314 |
| 2024-12-03 | 2024-11-29 | 59.749 | 59,173 | -1,168 | 0.00% | 3,535,512 |
| 2024-11-13 | 2024-11-11 | 62.215 | 60,341 | +1,168 | 0.00% | 3,754,099 |
| 2024-11-07 | 2024-11-05 | 64.424 | 59,173 | +6,813 | 0.00% | 3,812,152 |
| 2024-10-28 | 2024-10-24 | 63.602 | 52,360 | -1,558 | 0.00% | 3,330,193 |
| 2024-10-22 | 2024-10-18 | 65.143 | 53,918 | -389 | 0.00% | 3,512,385 |
| 2024-10-15 | 2024-10-10 | 68.945 | 54,307 | -584 | 0.00% | 3,744,186 |
| 2024-10-14 | 2024-10-09 | 66.890 | 54,891 | +584 | 0.00% | 3,671,649 |
| 2024-10-10 | 2024-10-08 | 66.479 | 54,307 | -584 | 0.00% | 3,610,266 |
| 2024-10-09 | 2024-10-07 | 74.134 | 54,891 | +2,336 | 0.00% | 4,069,270 |
| 2024-10-08 | 2024-10-04 | 76.600 | 52,555 | +1,557 | 0.00% | 4,025,694 |
| 2024-10-07 | 2024-10-03 | 73.723 | 50,998 | -1,946 | 0.00% | 3,759,708 |
| 2024-10-04 | 2024-10-02 | 74.185 | 52,944 | +1,168 | 0.00% | 3,927,652 |
| 2024-10-02 | 2024-09-27 | 70.229 | 51,776 | +15,571 | 0.00% | 3,636,186 |
| 2024-09-30 | 2024-09-26 | 65.349 | 36,205 | -6,034 | 0.00% | 2,365,945 |
| 2024-09-27 | 2024-09-25 | 62.317 | 42,239 | +1,363 | 0.00% | 2,632,228 |
| 2024-09-23 | 2024-09-19 | 58.002 | 40,876 | +1,752 | 0.00% | 2,370,890 |
| 2024-09-16 | 2024-09-12 | 56.666 | 39,124 | +194 | 0.00% | 2,217,011 |
| 2024-09-09 | 2024-09-04 | 56.196 | 38,930 | +315 | 0.00% | 2,187,718 |
| 2024-08-27 | 2024-08-23 | 56.455 | 38,615 | -1,930 | 0.00% | 2,180,016 |
| 2024-07-29 | 2024-07-25 | 52.674 | 40,545 | -2,317 | 0.00% | 2,135,676 |
| 2024-07-26 | 2024-07-24 | 53.451 | 42,862 | +1,737 | 0.00% | 2,291,022 |
| 2024-07-23 | 2024-07-19 | 56.093 | 41,125 | +1,352 | 0.00% | 2,306,809 |
| 2024-07-16 | 2024-07-12 | 57.595 | 39,773 | +1,158 | 0.00% | 2,290,711 |
| 2024-06-27 | 2024-06-25 | 56.973 | 38,615 | +1,738 | 0.00% | 2,200,016 |
| 2024-06-11 | 2024-06-06 | 61.168 | 36,877 | -193 | 0.00% | 2,255,707 |
| 2024-05-29 | 2024-05-27 | 65.225 | 37,070 | +716 | 0.00% | 2,417,891 |
| 2024-05-20 | 2024-05-16 | 66.757 | 36,354 | -190 | 0.00% | 2,426,870 |
| 2024-05-17 | 2024-05-14 | 66.440 | 36,544 | -189 | 0.00% | 2,427,973 |
| 2024-05-16 | 2024-05-13 | 68.024 | 36,733 | +189 | 0.00% | 2,498,731 |
| 2024-05-09 | 2024-05-07 | 64.697 | 36,544 | -2,840 | 0.00% | 2,364,282 |
| 2024-05-08 | 2024-05-06 | 66.017 | 39,384 | -3,787 | 0.00% | 2,600,022 |
| 2024-05-02 | 2024-04-29 | 60.525 | 43,171 | -3,597 | 0.00% | 2,612,907 |
| 2024-04-30 | 2024-04-26 | 57.039 | 46,768 | -5,680 | 0.00% | 2,667,594 |
| 2024-04-26 | 2024-04-24 | 53.289 | 52,448 | +946 | 0.00% | 2,794,906 |
| 2024-04-23 | 2024-04-19 | 49.856 | 51,502 | +1,136 | 0.00% | 2,567,694 |
| 2024-04-16 | 2024-04-12 | 51.335 | 50,366 | +5,113 | 0.00% | 2,585,538 |
| 2024-04-05 | 2024-04-02 | 56.828 | 45,253 | +568 | 0.00% | 2,571,620 |
| 2024-04-02 | 2024-03-27 | 55.507 | 44,685 | +2,082 | 0.00% | 2,480,342 |
| 2024-03-27 | 2024-03-25 | 57.884 | 42,603 | +2,841 | 0.00% | 2,466,027 |
| 2024-03-26 | 2024-03-22 | 59.099 | 39,762 | +4,355 | 0.00% | 2,349,879 |
| 2024-03-25 | 2024-03-21 | 60.261 | 35,407 | +3,218 | 0.00% | 2,133,644 |
| 2024-03-22 | 2024-03-20 | 59.151 | 32,189 | +568 | 0.00% | 1,904,025 |
| 2024-03-21 | 2024-03-19 | 60.630 | 31,621 | +758 | 0.00% | 1,917,188 |
| 2024-03-20 | 2024-03-18 | 62.373 | 30,863 | +1,136 | 0.00% | 1,925,020 |
| 2024-03-08 | 2024-03-06 | 63.641 | 29,727 | +379 | 0.00% | 1,891,844 |
| 2024-01-26 | 2024-01-24 | 66.440 | 29,348 | +378 | 0.00% | 1,949,873 |
| 2024-01-22 | 2024-01-18 | 62.584 | 28,970 | +758 | 0.00% | 1,813,068 |
| 2024-01-12 | 2024-01-10 | 65.964 | 28,212 | +189 | 0.00% | 1,860,988 |
| 2023-11-20 | 2023-11-16 | 76.738 | 28,023 | -189 | 0.00% | 2,150,440 |
| 2023-10-31 | 2023-10-27 | 72.566 | 28,212 | -190 | 0.00% | 2,047,235 |
| 2023-10-20 | 2023-10-18 | 73.147 | 28,402 | -1,893 | 0.00% | 2,077,523 |
| 2023-10-19 | 2023-10-17 | 73.306 | 30,295 | +379 | 0.00% | 2,220,790 |
| 2023-09-11 | 2023-09-06 | 73.127 | 29,916 | +186 | 0.00% | 2,187,653 |
| 2023-07-24 | 2023-07-20 | 82.267 | 29,730 | -377 | 0.00% | 2,445,808 |
| 2023-07-18 | 2023-07-13 | 86.094 | 30,107 | +377 | 0.00% | 2,592,024 |
| 2023-07-10 | 2023-07-06 | 82.055 | 29,730 | -189 | 0.00% | 2,439,488 |
| 2023-07-06 | 2023-07-04 | 86.678 | 29,919 | +189 | 0.00% | 2,593,329 |
| 2023-06-16 | 2023-06-14 | 87.316 | 29,730 | -1,882 | 0.00% | 2,595,906 |
| 2023-06-12 | 2023-06-08 | 86.413 | 31,612 | +188 | 0.00% | 2,731,675 |
| 2023-05-23 | 2023-05-19 | 85.068 | 31,424 | +446 | 0.00% | 2,673,185 |
| 2023-05-19 | 2023-05-17 | 85.392 | 30,978 | +371 | 0.00% | 2,645,265 |
| 2023-05-15 | 2023-05-11 | 87.279 | 30,607 | +1,855 | 0.00% | 2,671,334 |
| 2023-04-28 | 2023-04-26 | 90.405 | 28,752 | -1,113 | 0.00% | 2,599,332 |
| 2023-04-14 | 2023-04-12 | 92.346 | 29,865 | -12,614 | 0.00% | 2,757,913 |
| 2023-04-11 | 2023-04-04 | 90.028 | 42,479 | +927 | 0.00% | 3,824,295 |
| 2023-03-31 | 2023-03-29 | 89.597 | 41,552 | +371 | 0.00% | 3,722,919 |
| 2023-03-15 | 2023-03-13 | 91.052 | 41,181 | +1,113 | 0.00% | 3,749,619 |
| 2023-03-10 | 2023-03-08 | 91.376 | 40,068 | -371 | 0.00% | 3,661,238 |
| 2023-03-02 | 2023-02-28 | 89.758 | 40,439 | +371 | 0.00% | 3,629,738 |
| 2023-01-17 | 2023-01-13 | 94.826 | 40,068 | -185 | 0.00% | 3,799,480 |
| 2023-01-13 | 2023-01-11 | 92.454 | 40,253 | +185 | 0.00% | 3,721,543 |
| 2022-09-09 | 2022-09-07 | 79.204 | 40,068 | +224 | 0.00% | 3,173,535 |
| 2022-07-04 | 2022-06-29 | 92.811 | 39,844 | -369 | 0.00% | 3,697,959 |
| 2022-06-20 | 2022-06-16 | 84.191 | 40,213 | -368 | 0.00% | 3,385,582 |
| 2022-06-16 | 2022-06-14 | 85.221 | 40,581 | +368 | 0.00% | 3,458,364 |
| 2022-06-08 | 2022-06-06 | 89.287 | 40,213 | -368 | 0.00% | 3,590,504 |
| 2022-05-24 | 2022-05-20 | 88.879 | 40,581 | +556 | 0.00% | 3,606,796 |
| 2022-05-19 | 2022-05-17 | 85.251 | 40,025 | -182 | 0.00% | 3,412,180 |
| 2022-05-13 | 2022-05-11 | 79.205 | 40,207 | +182 | 0.00% | 3,184,597 |
| 2022-04-27 | 2022-04-25 | 82.448 | 40,025 | +909 | 0.00% | 3,299,981 |
| 2022-04-06 | 2022-04-01 | 91.297 | 39,116 | -1,637 | 0.00% | 3,571,189 |
| 2022-03-28 | 2022-03-24 | 91.023 | 40,753 | -182 | 0.00% | 3,709,443 |
| 2022-03-23 | 2022-03-21 | 88.824 | 40,935 | -182 | 0.00% | 3,636,009 |
| 2022-03-21 | 2022-03-17 | 87.780 | 41,117 | +1,638 | 0.00% | 3,609,235 |
| 2022-03-11 | 2022-03-09 | 78.655 | 39,479 | +909 | 0.00% | 3,105,236 |
| 2022-03-03 | 2022-03-01 | 89.154 | 38,570 | -364 | 0.00% | 3,438,660 |
| 2022-02-28 | 2022-02-24 | 89.923 | 38,934 | +364 | 0.00% | 3,501,073 |
| 2022-02-14 | 2022-02-10 | 94.815 | 38,570 | -364 | 0.00% | 3,657,022 |
| 2022-02-11 | 2022-02-09 | 95.585 | 38,934 | -909 | 0.00% | 3,721,495 |
| 2022-01-26 | 2022-01-24 | 96.794 | 39,843 | -1,820 | 0.00% | 3,856,561 |
| 2022-01-24 | 2022-01-20 | 97.508 | 41,663 | -363 | 0.00% | 4,062,496 |
| 2022-01-18 | 2022-01-14 | 92.891 | 42,026 | -546 | 0.00% | 3,903,854 |
| 2022-01-17 | 2022-01-13 | 90.913 | 42,572 | -910 | 0.00% | 3,870,333 |
| 2021-12-06 | 2021-12-02 | 91.078 | 43,482 | +364 | 0.00% | 3,960,234 |
| 2021-11-12 | 2021-11-10 | 90.748 | 43,118 | +1,092 | 0.00% | 3,912,862 |
| 2021-10-11 | 2021-10-07 | 99.267 | 42,026 | -910 | 0.00% | 4,171,811 |
| 2021-10-05 | 2021-09-30 | 98.883 | 42,936 | +364 | 0.00% | 4,245,624 |
| 2021-09-27 | 2021-09-23 | 97.179 | 42,572 | +364 | 0.00% | 4,137,091 |
| 2021-09-20 | 2021-09-16 | 96.849 | 42,208 | +909 | 0.00% | 4,087,798 |
| 2021-09-06 | 2021-09-02 | 101.851 | 41,299 | +1,820 | 0.00% | 4,206,334 |
| 2021-09-02 | 2021-08-31 | 102.596 | 39,479 | +160 | 0.00% | 4,050,394 |
| 2021-08-25 | 2021-08-23 | 105.687 | 39,319 | +181 | 0.00% | 4,155,497 |
| 2021-08-23 | 2021-08-19 | 107.784 | 39,138 | -181 | 0.00% | 4,218,447 |
| 2021-08-09 | 2021-08-05 | 101.437 | 39,319 | +181 | 0.00% | 3,988,409 |
| 2021-08-04 | 2021-08-02 | 102.320 | 39,138 | -17,939 | 0.00% | 4,004,609 |
| 2021-07-22 | 2021-07-20 | 102.872 | 57,077 | +182 | 0.00% | 5,871,632 |
| 2021-07-12 | 2021-07-08 | 103.976 | 56,895 | +543 | 0.00% | 5,915,709 |
| 2021-07-06 | 2021-07-02 | 105.742 | 56,352 | +181 | 0.00% | 5,958,770 |
| 2021-07-05 | 2021-06-30 | 106.515 | 56,171 | +2,537 | 0.00% | 5,983,031 |
| 2021-06-17 | 2021-06-15 | 103.700 | 53,634 | +181 | 0.00% | 5,561,843 |
| 2021-06-11 | 2021-06-09 | 106.349 | 53,453 | +1,631 | 0.00% | 5,684,674 |
| 2021-06-09 | 2021-06-07 | 107.453 | 51,822 | +181 | 0.00% | 5,568,419 |
| 2021-06-08 | 2021-06-04 | 108.115 | 51,641 | +363 | 0.00% | 5,583,170 |
| 2021-06-02 | 2021-05-31 | 109.495 | 51,278 | +543 | 0.00% | 5,614,674 |
| 2021-05-25 | 2021-05-21 | 113.375 | 50,735 | +502 | 0.00% | 5,752,059 |
| 2021-05-20 | 2021-05-17 | 114.712 | 50,233 | -898 | 0.00% | 5,762,344 |
| 2021-05-18 | 2021-05-14 | 113.932 | 51,131 | -1,076 | 0.00% | 5,825,456 |
| 2021-05-17 | 2021-05-13 | 107.187 | 52,207 | -897 | 0.00% | 5,595,936 |
| 2021-05-14 | 2021-05-12 | 108.860 | 53,104 | +1,973 | 0.00% | 5,780,883 |
| 2021-05-12 | 2021-05-10 | 113.598 | 51,131 | -179 | 0.00% | 5,808,355 |
| 2021-05-11 | 2021-05-07 | 113.152 | 51,310 | -359 | 0.00% | 5,805,809 |
| 2021-05-10 | 2021-05-06 | 110.643 | 51,669 | -1,794 | 0.00% | 5,716,830 |
| 2021-05-05 | 2021-05-03 | 107.410 | 53,463 | +1,794 | 0.00% | 5,742,483 |
| 2021-05-03 | 2021-04-29 | 115.381 | 51,669 | +718 | 0.00% | 5,961,631 |
| 2021-04-30 | 2021-04-28 | 111.256 | 50,951 | -1,794 | 0.00% | 5,668,628 |
| 2021-04-27 | 2021-04-23 | 109.083 | 52,745 | -1,794 | 0.00% | 5,753,563 |
| 2021-04-23 | 2021-04-21 | 106.909 | 54,539 | +1,794 | 0.00% | 5,830,697 |
| 2021-04-22 | 2021-04-20 | 109.306 | 52,745 | -897 | 0.00% | 5,765,322 |
| 2021-04-21 | 2021-04-19 | 109.250 | 53,642 | +897 | 0.00% | 5,860,380 |
| 2021-04-20 | 2021-04-16 | 110.309 | 52,745 | +1,794 | 0.00% | 5,818,242 |
| 2021-04-16 | 2021-04-14 | 110.253 | 50,951 | -897 | 0.00% | 5,617,508 |
| 2021-04-15 | 2021-04-13 | 110.699 | 51,848 | -2,512 | 0.00% | 5,739,525 |
| 2021-03-22 | 2021-03-18 | 109.529 | 54,360 | -179 | 0.00% | 5,953,971 |
| 2021-03-15 | 2021-03-11 | 113.040 | 54,539 | +179 | 0.00% | 6,165,096 |
| 2021-03-04 | 2021-03-02 | 107.912 | 54,360 | -359 | 0.00% | 5,866,101 |
| 2021-03-02 | 2021-02-26 | 108.191 | 54,719 | +539 | 0.00% | 5,920,091 |
| 2021-02-18 | 2021-02-16 | 117.053 | 54,180 | -1,256 | 0.00% | 6,341,953 |
| 2021-02-05 | 2021-02-03 | 108.971 | 55,436 | +717 | 0.00% | 6,040,924 |
| 2021-02-01 | 2021-01-28 | 106.017 | 54,719 | -179 | 0.00% | 5,801,140 |
| 2021-01-29 | 2021-01-27 | 111.201 | 54,898 | -359 | 0.00% | 6,104,697 |
| 2021-01-28 | 2021-01-26 | 112.260 | 55,257 | +1,615 | 0.00% | 6,203,139 |
| 2021-01-25 | 2021-01-21 | 115.716 | 53,642 | -359 | 0.00% | 6,207,218 |
| 2021-01-14 | 2021-01-12 | 114.824 | 54,001 | +359 | 0.00% | 6,200,600 |
| 2021-01-13 | 2021-01-11 | 110.197 | 53,642 | -359 | 0.00% | 5,911,209 |
| 2021-01-11 | 2021-01-07 | 108.302 | 54,001 | +718 | 0.00% | 5,848,430 |
| 2021-01-06 | 2021-01-04 | 109.863 | 53,283 | +179 | 0.00% | 5,853,829 |
| 2020-12-29 | 2020-12-24 | 101.335 | 53,104 | +538 | 0.00% | 5,381,283 |
| 2020-11-20 | 2020-11-18 | 100.164 | 52,566 | -1,256 | 0.00% | 5,265,235 |
| 2020-11-05 | 2020-11-03 | 86.898 | 53,822 | -1,794 | 0.00% | 4,677,035 |
| 2020-11-03 | 2020-10-30 | 81.436 | 55,616 | +1,794 | 0.00% | 4,529,129 |
| 2020-09-29 | 2020-09-25 | 86.564 | 53,822 | -538 | 0.00% | 4,659,035 |
| 2020-09-07 | 2020-09-03 | 90.089 | 54,360 | +244 | 0.00% | 4,897,262 |
| 2020-08-28 | 2020-08-26 | 87.122 | 54,116 | -536 | 0.00% | 4,714,690 |
| 2020-08-27 | 2020-08-25 | 87.234 | 54,652 | -357 | 0.00% | 4,767,507 |
| 2020-08-26 | 2020-08-24 | 87.962 | 55,009 | -893 | 0.00% | 4,838,690 |
| 2020-08-18 | 2020-08-14 | 84.098 | 55,902 | +357 | 0.00% | 4,701,269 |
| 2020-08-11 | 2020-08-07 | 79.675 | 55,545 | +893 | 0.00% | 4,425,555 |
| 2020-08-07 | 2020-08-05 | 80.571 | 54,652 | -535 | 0.00% | 4,403,365 |
| 2020-07-14 | 2020-07-10 | 84.098 | 55,187 | +357 | 0.00% | 4,641,139 |
| 2020-07-13 | 2020-07-09 | 85.666 | 54,830 | +893 | 0.00% | 4,697,075 |
| 2020-07-10 | 2020-07-08 | 86.002 | 53,937 | -893 | 0.00% | 4,638,695 |
| 2020-07-08 | 2020-07-06 | 86.674 | 54,830 | +893 | 0.00% | 4,752,335 |
| 2020-06-29 | 2020-06-24 | 84.658 | 53,937 | -1,250 | 0.00% | 4,566,216 |
| 2020-06-26 | 2020-06-23 | 83.874 | 55,187 | -179 | 0.00% | 4,628,779 |
| 2020-06-05 | 2020-06-03 | 79.339 | 55,366 | -4,465 | 0.00% | 4,392,693 |
| 2020-06-03 | 2020-06-01 | 75.047 | 59,831 | +818 | 0.00% | 4,490,119 |
| 2020-05-29 | 2020-05-27 | 73.230 | 59,013 | -880 | 0.00% | 4,321,530 |
| 2020-05-27 | 2020-05-25 | 71.527 | 59,893 | +1,409 | 0.00% | 4,283,974 |
| 2020-05-26 | 2020-05-22 | 72.662 | 58,484 | +5,285 | 0.00% | 4,249,592 |
| 2020-05-21 | 2020-05-19 | 79.929 | 53,199 | -1,762 | 0.00% | 4,252,128 |
| 2020-05-13 | 2020-05-11 | 80.269 | 54,961 | +1,762 | 0.00% | 4,411,682 |
| 2020-05-08 | 2020-05-06 | 78.623 | 53,199 | -1,762 | 0.00% | 4,182,668 |
| 2020-05-07 | 2020-05-05 | 77.034 | 54,961 | +352 | 0.00% | 4,233,842 |
| 2020-05-06 | 2020-05-04 | 77.090 | 54,609 | +1,762 | 0.00% | 4,209,826 |
| 2020-04-29 | 2020-04-27 | 80.553 | 52,847 | -25,895 | 0.00% | 4,256,993 |
| 2020-04-27 | 2020-04-23 | 79.077 | 78,742 | +26,423 | 0.00% | 6,226,697 |
| 2020-04-22 | 2020-04-20 | 81.916 | 52,319 | -176 | 0.00% | 4,285,741 |
| 2020-04-21 | 2020-04-17 | 82.426 | 52,495 | +529 | 0.00% | 4,326,978 |
| 2020-04-16 | 2020-04-14 | 81.632 | 51,966 | +528 | 0.00% | 4,242,075 |
| 2020-04-09 | 2020-04-07 | 82.483 | 51,438 | -881 | 0.00% | 4,242,774 |
| 2020-04-03 | 2020-04-01 | 79.134 | 52,319 | +177 | 0.00% | 4,140,210 |
| 2020-03-23 | 2020-03-19 | 68.916 | 52,142 | -529 | 0.00% | 3,593,408 |
| 2020-03-17 | 2020-03-13 | 78.453 | 52,671 | -176 | 0.00% | 4,132,185 |
| 2020-03-12 | 2020-03-10 | 81.575 | 52,847 | +881 | 0.00% | 4,310,993 |
| 2020-03-05 | 2020-03-03 | 85.719 | 51,966 | -353 | 0.00% | 4,454,474 |
| 2020-03-04 | 2020-03-02 | 86.798 | 52,319 | -176 | 0.00% | 4,541,163 |
| 2020-02-26 | 2020-02-24 | 87.819 | 52,495 | -5,284 | 0.00% | 4,610,080 |
| 2020-02-21 | 2020-02-19 | 90.601 | 57,779 | +528 | 0.00% | 5,234,836 |
| 2020-02-20 | 2020-02-18 | 90.601 | 57,251 | +881 | 0.00% | 5,186,999 |
| 2020-02-17 | 2020-02-13 | 91.055 | 56,370 | +1,233 | 0.00% | 5,132,779 |
| 2020-02-13 | 2020-02-11 | 90.998 | 55,137 | +352 | 0.00% | 5,017,378 |
| 2020-01-22 | 2020-01-20 | 96.221 | 54,785 | +2,114 | 0.00% | 5,271,468 |
| 2020-01-21 | 2020-01-17 | 98.321 | 52,671 | -1,233 | 0.00% | 5,178,687 |
| 2020-01-14 | 2020-01-10 | 97.640 | 53,904 | -1,233 | 0.00% | 5,263,197 |
| 2020-01-09 | 2020-01-07 | 96.845 | 55,137 | +176 | 0.00% | 5,339,767 |
| 2020-01-07 | 2020-01-03 | 96.732 | 54,961 | -2,818 | 0.00% | 5,316,483 |
| 2020-01-06 | 2020-01-02 | 96.164 | 57,779 | +2,818 | 0.00% | 5,556,273 |
| 2020-01-03 | 2019-12-31 | 92.872 | 54,961 | -1,057 | 0.00% | 5,104,322 |
| 2019-12-19 | 2019-12-17 | 92.872 | 56,018 | -176 | 0.00% | 5,202,488 |
| 2019-12-17 | 2019-12-13 | 93.837 | 56,194 | -5,461 | 0.00% | 5,273,063 |
| 2019-12-03 | 2019-11-29 | 89.012 | 61,655 | -176 | 0.00% | 5,488,005 |
| 2019-11-28 | 2019-11-26 | 90.090 | 61,831 | +4,404 | 0.00% | 5,570,361 |
| 2019-11-27 | 2019-11-25 | 90.942 | 57,427 | +176 | 0.00% | 5,222,504 |
| 2019-11-26 | 2019-11-22 | 87.763 | 57,251 | -21,315 | 0.00% | 5,024,499 |
| 2019-11-22 | 2019-11-20 | 88.330 | 78,566 | -881 | 0.00% | 6,939,759 |
| 2019-11-21 | 2019-11-19 | 90.260 | 79,447 | +353 | 0.00% | 7,170,919 |
| 2019-11-13 | 2019-11-11 | 90.374 | 79,094 | -13,565 | 0.00% | 7,148,037 |
| 2019-10-21 | 2019-10-17 | 86.003 | 92,659 | +529 | 0.00% | 7,968,937 |
| 2019-09-27 | 2019-09-25 | 84.584 | 92,130 | -176 | 0.00% | 7,792,692 |
| 2019-09-26 | 2019-09-24 | 86.343 | 92,306 | +1,233 | 0.00% | 7,970,018 |
| 2019-09-18 | 2019-09-16 | 90.431 | 91,073 | -352 | 0.00% | 8,235,796 |
| 2019-09-17 | 2019-09-13 | 91.623 | 91,425 | +176 | 0.00% | 8,376,617 |
| 2019-09-13 | 2019-09-11 | 91.225 | 91,249 | -4,404 | 0.00% | 8,324,232 |
| 2019-09-09 | 2019-09-05 | 89.556 | 95,653 | +2,855 | 0.00% | 8,566,301 |
| 2019-09-06 | 2019-09-04 | 90.525 | 92,798 | +15,437 | 0.00% | 8,400,549 |
| 2019-09-02 | 2019-08-29 | 87.390 | 77,361 | +21,226 | 0.00% | 6,760,561 |
| 2019-08-28 | 2019-08-26 | 86.079 | 56,135 | +1,228 | 0.00% | 4,832,025 |
| 2019-08-16 | 2019-08-14 | 83.570 | 54,907 | -5,964 | 0.00% | 4,588,600 |
| 2019-08-15 | 2019-08-13 | 83.684 | 60,871 | +7,192 | 0.00% | 5,093,954 |
| 2019-08-14 | 2019-08-12 | 86.250 | 53,679 | -351 | 0.00% | 4,629,796 |
| 2019-08-12 | 2019-08-08 | 88.017 | 54,030 | +1,579 | 0.00% | 4,755,550 |
| 2019-08-02 | 2019-07-31 | 92.235 | 52,451 | +1,754 | 0.00% | 4,837,832 |
| 2019-08-01 | 2019-07-30 | 94.116 | 50,697 | +527 | 0.00% | 4,771,422 |
| 2019-07-30 | 2019-07-26 | 95.998 | 50,170 | +3,508 | 0.00% | 4,816,202 |
| 2019-06-25 | 2019-06-21 | 94.287 | 46,662 | -526 | 0.00% | 4,399,642 |
| 2019-06-21 | 2019-06-19 | 91.209 | 47,188 | -1,754 | 0.00% | 4,303,978 |
| 2019-05-28 | 2019-05-24 | 86.022 | 48,942 | -2,632 | 0.00% | 4,210,072 |
| 2019-05-21 | 2019-05-17 | 88.939 | 51,574 | +634 | 0.00% | 4,586,919 |
| 2019-05-17 | 2019-05-15 | 89.343 | 50,940 | +1,733 | 0.00% | 4,551,112 |
| 2019-05-14 | 2019-05-09 | 89.631 | 49,207 | -693 | 0.00% | 4,410,481 |
| 2019-05-06 | 2019-05-02 | 96.095 | 49,900 | +693 | 0.00% | 4,795,152 |
| 2019-04-18 | 2019-04-16 | 93.383 | 49,207 | +1,732 | 0.00% | 4,595,079 |
| 2019-04-11 | 2019-04-09 | 91.997 | 47,475 | +867 | 0.00% | 4,367,580 |
| 2019-04-10 | 2019-04-08 | 92.344 | 46,608 | -520 | 0.00% | 4,303,958 |
| 2019-04-04 | 2019-04-02 | 92.344 | 47,128 | -174 | 0.00% | 4,351,977 |
| 2019-03-28 | 2019-03-26 | 87.323 | 47,302 | -1,732 | 0.00% | 4,130,532 |
| 2019-03-26 | 2019-03-22 | 88.996 | 49,034 | +520 | 0.00% | 4,363,845 |
| 2019-03-25 | 2019-03-21 | 88.015 | 48,514 | -2,080 | 0.00% | 4,269,967 |
| 2019-03-20 | 2019-03-18 | 91.247 | 50,594 | +3,466 | 0.00% | 4,616,560 |
| 2019-03-19 | 2019-03-15 | 90.612 | 47,128 | +173 | 0.00% | 4,270,377 |
| 2019-03-18 | 2019-03-14 | 90.901 | 46,955 | -520 | 0.00% | 4,268,252 |
| 2019-03-12 | 2019-03-08 | 86.572 | 47,475 | -173 | 0.00% | 4,110,019 |
| 2019-03-11 | 2019-03-07 | 88.419 | 47,648 | -173 | 0.00% | 4,212,996 |
| 2019-03-08 | 2019-03-06 | 89.573 | 47,821 | -1,733 | 0.00% | 4,283,492 |
| 2019-03-06 | 2019-03-04 | 90.612 | 49,554 | +2,252 | 0.00% | 4,490,203 |
| 2019-03-04 | 2019-02-28 | 90.612 | 47,302 | +867 | 0.00% | 4,286,144 |
| 2019-03-01 | 2019-02-27 | 88.881 | 46,435 | +693 | 0.00% | 4,127,183 |
| 2019-02-12 | 2019-02-08 | 85.476 | 45,742 | -173 | 0.00% | 3,909,829 |
| 2019-02-11 | 2019-02-04 | 83.629 | 45,915 | +173 | 0.00% | 3,839,817 |
| 2019-01-23 | 2019-01-21 | 79.185 | 45,742 | -520 | 0.00% | 3,622,070 |
| 2018-11-08 | 2018-11-06 | 72.144 | 46,262 | -1,733 | 0.00% | 3,337,506 |
| 2018-11-07 | 2018-11-05 | 71.797 | 47,995 | +347 | 0.00% | 3,445,910 |
| 2018-11-05 | 2018-11-01 | 70.758 | 47,648 | -520 | 0.00% | 3,371,497 |
| 2018-10-31 | 2018-10-29 | 68.738 | 48,168 | +520 | 0.00% | 3,310,991 |
| 2018-10-12 | 2018-10-10 | 72.952 | 47,648 | -347 | 0.00% | 3,475,997 |
| 2018-09-28 | 2018-09-26 | 78.608 | 47,995 | -1,559 | 0.00% | 3,772,773 |
| 2018-09-26 | 2018-09-21 | 78.261 | 49,554 | -1,040 | 0.00% | 3,878,163 |
| 2018-09-20 | 2018-09-18 | 75.202 | 50,594 | +347 | 0.00% | 3,804,793 |
| 2018-09-18 | 2018-09-14 | 74.798 | 50,247 | +693 | 0.00% | 3,758,398 |
| 2018-09-13 | 2018-09-11 | 71.566 | 49,554 | -173 | 0.00% | 3,546,402 |
| 2018-09-11 | 2018-09-07 | 74.271 | 49,727 | +346 | 0.00% | 3,693,290 |
| 2018-09-10 | 2018-09-06 | 74.793 | 49,381 | +225 | 0.00% | 3,693,360 |
| 2018-09-05 | 2018-09-03 | 78.446 | 49,156 | -6,381 | 0.00% | 3,856,083 |
| 2018-09-03 | 2018-08-30 | 78.678 | 55,537 | +6,381 | 0.00% | 4,369,526 |
| 2018-08-28 | 2018-08-24 | 76.706 | 49,156 | -6,899 | 0.00% | 3,770,582 |
| 2018-08-22 | 2018-08-20 | 77.866 | 56,055 | +6,899 | 0.00% | 4,364,781 |
| 2018-08-20 | 2018-08-16 | 76.069 | 49,156 | +173 | 0.00% | 3,739,232 |
| 2018-08-17 | 2018-08-15 | 77.576 | 48,983 | +172 | 0.00% | 3,799,912 |
| 2018-08-16 | 2018-08-14 | 78.852 | 48,811 | -690 | 0.00% | 3,848,829 |
| 2018-07-18 | 2018-07-16 | 79.779 | 49,501 | -2,414 | 0.00% | 3,949,158 |
| 2018-07-11 | 2018-07-09 | 79.489 | 51,915 | -518 | 0.00% | 4,126,695 |
| 2018-06-27 | 2018-06-25 | 77.924 | 52,433 | +173 | 0.00% | 4,085,790 |
| 2018-06-22 | 2018-06-20 | 80.069 | 52,260 | +517 | 0.00% | 4,184,419 |
| 2018-06-19 | 2018-06-14 | 81.345 | 51,743 | -172 | 0.00% | 4,209,023 |
| 2018-06-15 | 2018-06-13 | 82.504 | 51,915 | +862 | 0.00% | 4,283,214 |
| 2018-06-12 | 2018-06-08 | 83.432 | 51,053 | -25,181 | 0.00% | 4,259,456 |
| 2018-06-11 | 2018-06-07 | 85.519 | 76,234 | -518 | 0.00% | 6,519,477 |
| 2018-06-08 | 2018-06-06 | 84.766 | 76,752 | -2,069 | 0.00% | 6,505,926 |
| 2018-06-07 | 2018-06-05 | 83.548 | 78,821 | -518 | 0.00% | 6,585,337 |
| 2018-06-06 | 2018-06-04 | 83.432 | 79,339 | +25,182 | 0.00% | 6,619,414 |
| 2018-06-05 | 2018-06-01 | 82.272 | 54,157 | +2,587 | 0.00% | 4,455,629 |
| 2018-06-01 | 2018-05-30 | 81.635 | 51,570 | -26,044 | 0.00% | 4,209,901 |
| 2018-05-31 | 2018-05-29 | 82.620 | 77,614 | +517 | 0.00% | 6,412,494 |
| 2018-05-30 | 2018-05-28 | 84.418 | 77,097 | +26,044 | 0.00% | 6,508,350 |
| 2018-05-29 | 2018-05-25 | 81.751 | 51,053 | -345 | 0.00% | 4,173,615 |
| 2018-05-28 | 2018-05-24 | 81.983 | 51,398 | +518 | 0.00% | 4,213,739 |
| 2018-05-25 | 2018-05-23 | 81.577 | 50,880 | +172 | 0.00% | 4,150,623 |
| 2018-05-23 | 2018-05-18 | 84.335 | 50,708 | +2,387 | 0.00% | 4,276,480 |
| 2018-05-18 | 2018-05-16 | 85.097 | 48,321 | -1,537 | 0.00% | 4,111,961 |
| 2018-05-17 | 2018-05-15 | 85.624 | 49,858 | -512 | 0.00% | 4,269,035 |
| 2018-05-15 | 2018-05-11 | 85.272 | 50,370 | +341 | 0.00% | 4,295,175 |
| 2018-05-14 | 2018-05-10 | 83.281 | 50,029 | -8,196 | 0.00% | 4,166,476 |
| 2018-05-09 | 2018-05-07 | 80.060 | 58,225 | +1,537 | 0.00% | 4,661,498 |
| 2018-05-03 | 2018-04-30 | 82.813 | 56,688 | -1,195 | 0.00% | 4,694,486 |
| 2018-05-02 | 2018-04-27 | 80.821 | 57,883 | +512 | 0.00% | 4,678,187 |
| 2018-04-27 | 2018-04-25 | 80.646 | 57,371 | -512 | 0.00% | 4,626,727 |
| 2018-04-26 | 2018-04-24 | 80.529 | 57,883 | +854 | 0.00% | 4,661,237 |
| 2018-04-25 | 2018-04-23 | 79.826 | 57,029 | -342 | 0.00% | 4,552,386 |
| 2018-04-24 | 2018-04-20 | 79.767 | 57,371 | +8,196 | 0.00% | 4,576,327 |
| 2018-04-19 | 2018-04-17 | 79.006 | 49,175 | +171 | 0.00% | 3,885,114 |
| 2018-04-18 | 2018-04-16 | 79.299 | 49,004 | +512 | 0.00% | 3,885,954 |
| 2018-04-13 | 2018-04-11 | 83.867 | 48,492 | -3,927 | 0.00% | 4,066,873 |
| 2018-04-09 | 2018-04-04 | 78.010 | 52,419 | +512 | 0.00% | 4,089,220 |
| 2018-04-06 | 2018-04-03 | 79.299 | 51,907 | -512 | 0.00% | 4,116,159 |
| 2018-04-04 | 2018-03-29 | 77.776 | 52,419 | +853 | 0.00% | 4,076,940 |
| 2018-03-29 | 2018-03-27 | 78.830 | 51,566 | +6,147 | 0.00% | 4,064,957 |
| 2018-03-28 | 2018-03-26 | 79.240 | 45,419 | +171 | 0.00% | 3,599,008 |
| 2018-03-26 | 2018-03-22 | 78.713 | 45,248 | -512 | 0.00% | 3,561,608 |
| 2018-03-23 | 2018-03-21 | 79.592 | 45,760 | -512 | 0.00% | 3,642,109 |
| 2018-03-15 | 2018-03-13 | 79.416 | 46,272 | +11,610 | 0.00% | 3,674,730 |
| 2018-03-06 | 2018-03-02 | 75.433 | 34,662 | -10,757 | 0.00% | 2,614,671 |
| 2018-03-02 | 2018-02-28 | 76.780 | 45,419 | +10,757 | 0.00% | 3,487,288 |
| 2018-03-01 | 2018-02-27 | 76.780 | 34,662 | -853 | 0.00% | 2,661,361 |
| 2018-02-28 | 2018-02-26 | 74.028 | 35,515 | +512 | 0.00% | 2,629,096 |
| 2018-02-26 | 2018-02-22 | 73.793 | 35,003 | -854 | 0.00% | 2,582,993 |
| 2018-02-20 | 2018-02-13 | 71.802 | 35,857 | +854 | 0.00% | 2,574,613 |
| 2018-02-08 | 2018-02-06 | 71.451 | 35,003 | +171 | 0.00% | 2,500,994 |
| 2018-02-07 | 2018-02-05 | 74.731 | 34,832 | -1,025 | 0.00% | 2,603,014 |
| 2018-02-06 | 2018-02-02 | 76.370 | 35,857 | +854 | 0.00% | 2,738,414 |
| 2018-02-01 | 2018-01-30 | 78.010 | 35,003 | -683 | 0.00% | 2,730,593 |
| 2018-01-31 | 2018-01-29 | 76.605 | 35,686 | +683 | 0.00% | 2,733,714 |
| 2018-01-30 | 2018-01-26 | 78.010 | 35,003 | +854 | 0.00% | 2,730,593 |
| 2018-01-29 | 2018-01-25 | 77.717 | 34,149 | +170 | 0.00% | 2,653,972 |
| 2018-01-26 | 2018-01-24 | 78.362 | 33,979 | +854 | 0.00% | 2,662,651 |
| 2018-01-25 | 2018-01-23 | 78.537 | 33,125 | -2,049 | 0.00% | 2,601,550 |
| 2018-01-24 | 2018-01-22 | 77.542 | 35,174 | +683 | 0.00% | 2,727,453 |
| 2018-01-23 | 2018-01-19 | 78.069 | 34,491 | +1,025 | 0.00% | 2,692,672 |
| 2018-01-22 | 2018-01-18 | 77.893 | 33,466 | +341 | 0.00% | 2,606,771 |
| 2018-01-12 | 2018-01-10 | 78.010 | 33,125 | -854 | 0.00% | 2,584,090 |
| 2018-01-09 | 2018-01-05 | 79.006 | 33,979 | -1,366 | 0.00% | 2,684,541 |
| 2018-01-05 | 2018-01-03 | 79.767 | 35,345 | -1,707 | 0.00% | 2,819,373 |
| 2017-12-29 | 2017-12-27 | 75.550 | 37,052 | -854 | 0.00% | 2,799,296 |
| 2017-12-21 | 2017-12-19 | 73.969 | 37,906 | +1,366 | 0.00% | 2,803,876 |
| 2017-12-13 | 2017-12-11 | 73.384 | 36,540 | +2,561 | 0.00% | 2,681,434 |
| 2017-12-12 | 2017-12-08 | 72.388 | 33,979 | +513 | 0.00% | 2,459,668 |
| 2017-12-08 | 2017-12-06 | 72.388 | 33,466 | -3,415 | 0.00% | 2,422,533 |
| 2017-12-01 | 2017-11-29 | 77.249 | 36,881 | -854 | 0.00% | 2,849,017 |
| 2017-11-23 | 2017-11-21 | 79.767 | 37,735 | +171 | 0.00% | 3,010,017 |
| 2017-11-16 | 2017-11-14 | 77.190 | 37,564 | -1,196 | 0.00% | 2,899,578 |
| 2017-11-14 | 2017-11-10 | 72.154 | 38,760 | -5,805 | 0.00% | 2,796,675 |
| 2017-11-13 | 2017-11-09 | 71.744 | 44,565 | -171 | 0.00% | 3,197,257 |
| 2017-11-08 | 2017-11-06 | 70.162 | 44,736 | -341 | 0.00% | 3,138,784 |
| 2017-10-24 | 2017-10-20 | 70.514 | 45,077 | +854 | 0.00% | 3,178,550 |
| 2017-10-13 | 2017-10-11 | 69.987 | 44,223 | -854 | 0.00% | 3,095,021 |
| 2017-10-11 | 2017-10-09 | 69.635 | 45,077 | -25,612 | 0.00% | 3,138,950 |
| 2017-10-10 | 2017-10-06 | 69.811 | 70,689 | -7,684 | 0.00% | 4,934,869 |
| 2017-10-09 | 2017-10-04 | 68.698 | 78,373 | +23,222 | 0.00% | 5,384,086 |
| 2017-10-06 | 2017-10-03 | 67.585 | 55,151 | +3,244 | 0.00% | 3,727,406 |
| 2017-10-04 | 2017-09-29 | 67.468 | 51,907 | +683 | 0.00% | 3,502,079 |
| 2017-09-29 | 2017-09-27 | 68.347 | 51,224 | +8,537 | 0.00% | 3,500,998 |
| 2017-09-28 | 2017-09-26 | 68.288 | 42,687 | +1,708 | 0.00% | 2,915,021 |
| 2017-09-21 | 2017-09-19 | 70.045 | 40,979 | -342 | 0.00% | 2,870,384 |
| 2017-09-18 | 2017-09-14 | 69.225 | 41,321 | +4,269 | 0.00% | 2,860,459 |
| 2017-09-12 | 2017-09-08 | 68.874 | 37,052 | +171 | 0.00% | 2,551,917 |
| 2017-09-01 | 2017-08-30 | 70.280 | 36,881 | +1,024 | 0.00% | 2,591,979 |
| 2017-08-31 | 2017-08-29 | 69.401 | 35,857 | -512 | 0.00% | 2,488,512 |
| 2017-08-28 | 2017-08-24 | 69.401 | 36,369 | +683 | 0.00% | 2,524,046 |
| 2017-08-25 | 2017-08-22 | 68.757 | 35,686 | +171 | 0.00% | 2,453,655 |
| 2017-08-24 | 2017-08-21 | 68.054 | 35,515 | +512 | 0.00% | 2,416,938 |
| 2017-08-22 | 2017-08-18 | 68.230 | 35,003 | +512 | 0.00% | 2,388,244 |
| 2017-08-21 | 2017-08-17 | 68.932 | 34,491 | +171 | 0.00% | 2,377,550 |
| 2017-08-17 | 2017-08-15 | 69.752 | 34,320 | +341 | 0.00% | 2,393,903 |
| 2017-08-16 | 2017-08-14 | 69.401 | 33,979 | +342 | 0.00% | 2,358,177 |
| 2017-08-14 | 2017-08-10 | 70.587 | 33,637 | +146 | 0.00% | 2,374,328 |
| 2017-08-04 | 2017-08-02 | 72.469 | 33,491 | +510 | 0.00% | 2,427,063 |
| 2017-08-02 | 2017-07-31 | 72.410 | 32,981 | -11,390 | 0.00% | 2,388,164 |
| 2017-07-20 | 2017-07-18 | 69.116 | 44,371 | +850 | 0.00% | 3,066,757 |
| 2017-07-19 | 2017-07-17 | 68.528 | 43,521 | +11,390 | 0.00% | 2,982,408 |
| 2017-07-14 | 2017-07-12 | 68.704 | 32,131 | -2,380 | 0.00% | 2,207,544 |
| 2017-07-13 | 2017-07-11 | 67.763 | 34,511 | -1,020 | 0.00% | 2,338,581 |
| 2017-07-10 | 2017-07-06 | 65.410 | 35,531 | +1,870 | 0.00% | 2,324,098 |
| 2017-07-07 | 2017-07-05 | 65.293 | 33,661 | -340 | 0.00% | 2,197,821 |
| 2017-06-21 | 2017-06-19 | 67.116 | 34,001 | -4,760 | 0.00% | 2,282,021 |
| 2017-06-20 | 2017-06-16 | 65.763 | 38,761 | +4,760 | 0.00% | 2,549,054 |
| 2017-05-22 | 2017-05-18 | 64.175 | 34,001 | -170 | 0.00% | 2,182,020 |
| 2017-05-18 | 2017-05-16 | 64.940 | 34,171 | -850 | 0.00% | 2,219,060 |
| 2017-05-16 | 2017-05-12 | 65.930 | 35,021 | -2,960 | 0.00% | 2,308,925 |
| 2017-05-15 | 2017-05-11 | 66.465 | 37,981 | -336 | 0.00% | 2,524,417 |
| 2017-05-11 | 2017-05-09 | 65.930 | 38,317 | -1,345 | 0.00% | 2,526,230 |
| 2017-05-08 | 2017-05-04 | 65.454 | 39,662 | -8,234 | 0.00% | 2,596,025 |
| 2017-05-05 | 2017-05-02 | 65.156 | 47,896 | +1,680 | 0.00% | 3,120,721 |
| 2017-05-04 | 2017-04-28 | 64.085 | 46,216 | +3,697 | 0.00% | 2,961,758 |
| 2017-05-02 | 2017-04-27 | 64.859 | 42,519 | +841 | 0.00% | 2,757,726 |
| 2017-04-28 | 2017-04-26 | 61.050 | 41,678 | +3,193 | 0.00% | 2,544,461 |
| 2017-03-24 | 2017-03-22 | 59.384 | 38,485 | -336 | 0.00% | 2,285,407 |
| 2017-03-21 | 2017-03-17 | 59.265 | 38,821 | -1,681 | 0.00% | 2,300,740 |
| 2017-03-20 | 2017-03-16 | 59.265 | 40,502 | -2,689 | 0.00% | 2,400,366 |
| 2017-03-15 | 2017-03-13 | 58.075 | 43,191 | +1,681 | 0.00% | 2,508,330 |
| 2017-03-08 | 2017-03-06 | 58.373 | 41,510 | -336 | 0.00% | 2,423,055 |
| 2017-03-01 | 2017-02-27 | 59.622 | 41,846 | -1,681 | 0.00% | 2,494,958 |
| 2017-02-27 | 2017-02-23 | 58.373 | 43,527 | +168 | 0.00% | 2,540,793 |
| 2017-02-23 | 2017-02-21 | 58.373 | 43,359 | -840 | 0.00% | 2,530,987 |
| 2017-02-22 | 2017-02-20 | 58.432 | 44,199 | -840 | 0.00% | 2,582,650 |
| 2017-02-21 | 2017-02-17 | 58.313 | 45,039 | -2,185 | 0.00% | 2,626,373 |
| 2017-02-20 | 2017-02-16 | 56.409 | 47,224 | +840 | 0.00% | 2,663,868 |
| 2017-02-16 | 2017-02-14 | 56.290 | 46,384 | +1,681 | 0.00% | 2,610,964 |
| 2017-02-14 | 2017-02-10 | 56.231 | 44,703 | +1,680 | 0.00% | 2,513,680 |
| 2017-02-13 | 2017-02-09 | 56.171 | 43,023 | +1,681 | 0.00% | 2,416,653 |
| 2017-02-10 | 2017-02-08 | 56.826 | 41,342 | -672 | 0.00% | 2,349,289 |
| 2016-12-20 | 2016-12-16 | 52.839 | 42,014 | -505 | 0.00% | 2,219,977 |
| 2016-12-15 | 2016-12-13 | 52.958 | 42,519 | -168 | 0.00% | 2,251,721 |
| 2016-12-13 | 2016-12-09 | 52.006 | 42,687 | -840 | 0.00% | 2,219,978 |
| 2016-12-12 | 2016-12-08 | 52.660 | 43,527 | -2,857 | 0.00% | 2,292,153 |
| 2016-12-09 | 2016-12-07 | 53.672 | 46,384 | -1,176 | 0.00% | 2,489,524 |
| 2016-12-07 | 2016-12-05 | 54.208 | 47,560 | -336 | 0.00% | 2,578,112 |
| 2016-12-06 | 2016-12-02 | 53.910 | 47,896 | +336 | 0.00% | 2,582,076 |
| 2016-12-01 | 2016-11-29 | 55.993 | 47,560 | +168 | 0.00% | 2,663,011 |
| 2016-11-21 | 2016-11-17 | 56.112 | 47,392 | +1,008 | 0.00% | 2,659,245 |
| 2016-11-18 | 2016-11-16 | 56.112 | 46,384 | -168 | 0.00% | 2,602,684 |
| 2016-11-17 | 2016-11-15 | 56.171 | 46,552 | +840 | 0.00% | 2,614,881 |
| 2016-11-11 | 2016-11-09 | 56.469 | 45,712 | -840 | 0.00% | 2,581,297 |
| 2016-11-09 | 2016-11-07 | 57.718 | 46,552 | +168 | 0.00% | 2,686,901 |
| 2016-11-03 | 2016-11-01 | 57.718 | 46,384 | +2,521 | 0.00% | 2,677,204 |
| 2016-11-02 | 2016-10-31 | 58.254 | 43,863 | -8,907 | 0.00% | 2,555,186 |
| 2016-10-27 | 2016-10-25 | 63.074 | 52,770 | +336 | 0.00% | 3,328,392 |
| 2016-10-26 | 2016-10-24 | 62.717 | 52,434 | +1,681 | 0.00% | 3,288,480 |
| 2016-10-18 | 2016-10-14 | 62.003 | 50,753 | +336 | 0.00% | 3,146,814 |
| 2016-10-13 | 2016-10-11 | 63.193 | 50,417 | +672 | 0.00% | 3,185,980 |
| 2016-10-11 | 2016-10-06 | 64.085 | 49,745 | +168 | 0.00% | 3,187,915 |
| 2016-10-03 | 2016-09-29 | 62.538 | 49,577 | -672 | 0.00% | 3,100,449 |
| 2016-09-30 | 2016-09-28 | 62.181 | 50,249 | -672 | 0.00% | 3,124,534 |
| 2016-09-14 | 2016-09-12 | 59.622 | 50,921 | +336 | 0.00% | 3,036,031 |
| 2016-09-08 | 2016-09-06 | 59.979 | 50,585 | -505 | 0.00% | 3,034,058 |
| 2016-09-07 | 2016-09-05 | 59.979 | 51,090 | -336 | 0.00% | 3,064,347 |
| 2016-09-06 | 2016-09-02 | 59.444 | 51,426 | -840 | 0.00% | 3,056,960 |
| 2016-09-01 | 2016-08-30 | 58.075 | 52,266 | -1,681 | 0.00% | 3,035,363 |
| 2016-08-31 | 2016-08-29 | 57.361 | 53,947 | -840 | 0.00% | 3,094,467 |
| 2016-08-30 | 2016-08-26 | 57.599 | 54,787 | -840 | 0.00% | 3,155,691 |
| 2016-08-26 | 2016-08-24 | 57.599 | 55,627 | +2,521 | 0.00% | 3,204,074 |
| 2016-08-24 | 2016-08-22 | 57.480 | 53,106 | +672 | 0.00% | 3,052,547 |
| 2016-08-18 | 2016-08-16 | 57.837 | 52,434 | +1,681 | 0.00% | 3,032,640 |
| 2016-08-15 | 2016-08-11 | 59.170 | 50,753 | -1,681 | 0.00% | 3,003,061 |
| 2016-08-12 | 2016-08-10 | 58.692 | 52,434 | +232 | 0.00% | 3,077,455 |
| 2016-08-04 | 2016-08-01 | 58.572 | 52,202 | -837 | 0.00% | 3,057,599 |
| 2016-08-03 | 2016-07-29 | 57.437 | 53,039 | +3,179 | 0.00% | 3,046,393 |
| 2016-07-29 | 2016-07-27 | 59.349 | 49,860 | +335 | 0.00% | 2,959,162 |
| 2016-07-28 | 2016-07-26 | 59.588 | 49,525 | +335 | 0.00% | 2,951,120 |
| 2016-07-27 | 2016-07-25 | 58.572 | 49,190 | +1,338 | 0.00% | 2,881,178 |
| 2016-07-20 | 2016-07-18 | 58.154 | 47,852 | -836 | 0.00% | 2,782,788 |
| 2016-07-08 | 2016-07-06 | 54.508 | 48,688 | +836 | 0.00% | 2,653,897 |
| 2016-07-07 | 2016-07-05 | 55.225 | 47,852 | +1,673 | 0.00% | 2,642,648 |
| 2016-07-06 | 2016-07-04 | 55.823 | 46,179 | +1,673 | 0.00% | 2,577,856 |
| 2016-06-24 | 2016-06-22 | 54.389 | 44,506 | -3,346 | 0.00% | 2,420,623 |
| 2016-06-21 | 2016-06-17 | 53.313 | 47,852 | -16,731 | 0.00% | 2,551,128 |
| 2016-06-02 | 2016-05-31 | 54.329 | 64,583 | -1,004 | 0.00% | 3,508,725 |
| 2016-05-27 | 2016-05-25 | 52.954 | 65,587 | -837 | 0.00% | 3,473,112 |
| 2016-05-17 | 2016-05-13 | 51.400 | 66,424 | -167 | 0.00% | 3,414,214 |
| 2016-05-16 | 2016-05-12 | 51.639 | 66,591 | +1,004 | 0.00% | 3,438,718 |
| 2016-05-11 | 2016-05-09 | 53.870 | 65,587 | -502 | 0.00% | 3,533,159 |
| 2016-05-10 | 2016-05-06 | 53.749 | 66,089 | +756 | 0.00% | 3,552,210 |
| 2016-04-26 | 2016-04-22 | 56.590 | 65,333 | +827 | 0.00% | 3,697,227 |
| 2016-04-19 | 2016-04-15 | 54.353 | 64,506 | -1,819 | 0.00% | 3,506,126 |
| 2016-04-14 | 2016-04-12 | 52.540 | 66,325 | +165 | 0.00% | 3,484,694 |
| 2016-03-18 | 2016-03-16 | 51.149 | 66,160 | -827 | 0.00% | 3,384,025 |
| 2016-03-14 | 2016-03-10 | 50.847 | 66,987 | +827 | 0.00% | 3,406,075 |
| 2016-03-08 | 2016-03-04 | 50.847 | 66,160 | +827 | 0.00% | 3,364,024 |
| 2016-03-04 | 2016-03-02 | 50.726 | 65,333 | -827 | 0.00% | 3,314,074 |
| 2016-02-26 | 2016-02-24 | 47.340 | 66,160 | +993 | 0.00% | 3,132,023 |
| 2016-02-25 | 2016-02-23 | 48.489 | 65,167 | +827 | 0.00% | 3,159,874 |
| 2016-02-16 | 2016-02-12 | 45.043 | 64,340 | +8,270 | 0.00% | 2,898,044 |
| 2016-02-05 | 2016-02-03 | 47.098 | 56,070 | +4,631 | 0.00% | 2,640,801 |
| 2016-01-29 | 2016-01-27 | 51.935 | 51,439 | -1,654 | 0.00% | 2,671,489 |
| 2016-01-14 | 2016-01-12 | 50.786 | 53,093 | +992 | 0.00% | 2,696,399 |
| 2016-01-13 | 2016-01-11 | 51.149 | 52,101 | +827 | 0.00% | 2,664,919 |
| 2016-01-11 | 2016-01-07 | 52.782 | 51,274 | +331 | 0.00% | 2,706,320 |
| 2015-12-21 | 2015-12-17 | 56.953 | 50,943 | +1,654 | 0.00% | 2,901,370 |
| 2015-12-16 | 2015-12-14 | 55.442 | 49,289 | +1,654 | 0.00% | 2,732,669 |
| 2015-11-06 | 2015-11-04 | 57.981 | 47,635 | -661 | 0.00% | 2,761,929 |
| 2015-10-23 | 2015-10-20 | 55.502 | 48,296 | +16,539 | 0.00% | 2,680,535 |
| 2015-10-20 | 2015-10-16 | 55.865 | 31,757 | +497 | 0.00% | 1,774,104 |
| 2015-10-19 | 2015-10-15 | 54.051 | 31,260 | +330 | 0.00% | 1,689,640 |
| 2015-10-02 | 2015-09-29 | 47.582 | 30,930 | +1,654 | 0.00% | 1,471,710 |
| 2015-09-11 | 2015-09-09 | 53.265 | 29,276 | -827 | 0.00% | 1,559,392 |
| 2015-08-28 | 2015-08-26 | 50.847 | 30,103 | -165 | 0.00% | 1,530,641 |
| 2015-08-27 | 2015-08-25 | 51.814 | 30,268 | -827 | 0.00% | 1,568,311 |
| 2015-08-18 | 2015-08-14 | 57.800 | 31,095 | -827 | 0.00% | 1,797,282 |
| 2015-08-14 | 2015-08-12 | 57.558 | 31,922 | -827 | 0.00% | 1,837,362 |
| 2015-08-11 | 2015-08-07 | 60.933 | 32,749 | +124 | 0.00% | 1,995,484 |
| 2015-08-07 | 2015-08-05 | 60.569 | 32,625 | -1,648 | 0.00% | 1,976,048 |
| 2015-08-06 | 2015-08-04 | 59.962 | 34,273 | +824 | 0.00% | 2,055,065 |
| 2015-08-05 | 2015-08-03 | 59.658 | 33,449 | -1,153 | 0.00% | 1,995,507 |
| 2015-07-30 | 2015-07-28 | 61.115 | 34,602 | -1,648 | 0.00% | 2,114,692 |
| 2015-07-28 | 2015-07-24 | 61.418 | 36,250 | +1,648 | 0.00% | 2,226,410 |
| 2015-07-27 | 2015-07-23 | 62.450 | 34,602 | +824 | 0.00% | 2,160,892 |
| 2015-07-14 | 2015-07-10 | 60.144 | 33,778 | +1,483 | 0.00% | 2,031,534 |
| 2015-07-10 | 2015-07-08 | 57.170 | 32,295 | -330 | 0.00% | 1,846,302 |
| 2015-07-09 | 2015-07-07 | 60.751 | 32,625 | -1,318 | 0.00% | 1,981,988 |
| 2015-07-08 | 2015-07-06 | 60.083 | 33,943 | -330 | 0.00% | 2,039,398 |
| 2015-07-06 | 2015-07-02 | 62.814 | 34,273 | -659 | 0.00% | 2,152,826 |
| 2015-07-03 | 2015-06-30 | 61.600 | 34,932 | +3,131 | 0.00% | 2,151,820 |
| 2015-07-02 | 2015-06-29 | 60.811 | 31,801 | -2,472 | 0.00% | 1,933,860 |
| 2015-06-29 | 2015-06-25 | 63.967 | 34,273 | -988 | 0.00% | 2,192,347 |
| 2015-06-26 | 2015-06-24 | 63.482 | 35,261 | +1,812 | 0.00% | 2,238,427 |
| 2015-06-25 | 2015-06-23 | 64.028 | 33,449 | +2,307 | 0.00% | 2,141,668 |
| 2015-06-24 | 2015-06-22 | 64.149 | 31,142 | -3,295 | 0.00% | 1,997,736 |
| 2015-06-23 | 2015-06-19 | 62.329 | 34,437 | -1,483 | 0.00% | 2,146,408 |
| 2015-06-22 | 2015-06-18 | 61.297 | 35,920 | +1,647 | 0.00% | 2,201,782 |
| 2015-06-11 | 2015-06-09 | 60.872 | 34,273 | -3,460 | 0.00% | 2,086,266 |
| 2015-06-10 | 2015-06-08 | 61.540 | 37,733 | -1,318 | 0.00% | 2,322,073 |
| 2015-06-08 | 2015-06-04 | 61.782 | 39,051 | -330 | 0.00% | 2,412,662 |
| 2015-06-03 | 2015-06-01 | 62.571 | 39,381 | -1,153 | 0.00% | 2,464,120 |
| 2015-06-02 | 2015-05-29 | 61.964 | 40,534 | -165 | 0.00% | 2,511,665 |
| 2015-06-01 | 2015-05-28 | 61.418 | 40,699 | -5,602 | 0.00% | 2,499,659 |
| 2015-05-28 | 2015-05-26 | 64.513 | 46,301 | +6,920 | 0.00% | 2,987,034 |
| 2015-05-27 | 2015-05-22 | 62.693 | 39,381 | -823 | 0.00% | 2,468,901 |
| 2015-05-21 | 2015-05-19 | 63.118 | 40,204 | +2,471 | 0.00% | 2,537,576 |
| 2015-05-20 | 2015-05-18 | 63.664 | 37,733 | -824 | 0.00% | 2,402,223 |
| 2015-05-19 | 2015-05-15 | 63.542 | 38,557 | -1,153 | 0.00% | 2,450,002 |
| 2015-05-12 | 2015-05-08 | 62.621 | 39,710 | +262 | 0.00% | 2,486,679 |
| 2015-05-11 | 2015-05-07 | 63.049 | 39,448 | -491 | 0.00% | 2,487,143 |
| 2015-05-07 | 2015-05-05 | 61.766 | 39,939 | -654 | 0.00% | 2,466,859 |
| 2015-05-06 | 2015-05-04 | 62.438 | 40,593 | +818 | 0.00% | 2,534,534 |
| 2015-05-04 | 2015-04-29 | 63.232 | 39,775 | +327 | 0.00% | 2,515,050 |
| 2015-04-30 | 2015-04-28 | 63.782 | 39,448 | +2,947 | 0.00% | 2,516,063 |
| 2015-04-28 | 2015-04-24 | 63.354 | 36,501 | -328 | 0.00% | 2,312,488 |
| 2015-04-27 | 2015-04-23 | 63.721 | 36,829 | +491 | 0.00% | 2,346,769 |
| 2015-04-24 | 2015-04-22 | 62.377 | 36,338 | -6,547 | 0.00% | 2,266,641 |
| 2015-04-20 | 2015-04-16 | 63.660 | 42,885 | +2,455 | 0.00% | 2,730,041 |
| 2015-04-15 | 2015-04-13 | 65.248 | 40,430 | +1,801 | 0.00% | 2,637,977 |
| 2015-04-14 | 2015-04-10 | 65.676 | 38,629 | +491 | 0.00% | 2,536,985 |
| 2015-04-13 | 2015-04-09 | 65.553 | 38,138 | -4,747 | 0.00% | 2,500,079 |
| 2015-04-10 | 2015-04-08 | 63.232 | 42,885 | +2,619 | 0.00% | 2,711,701 |
| 2015-04-02 | 2015-03-31 | 59.627 | 40,266 | +818 | 0.00% | 2,400,957 |
| 2015-04-01 | 2015-03-30 | 60.177 | 39,448 | -654 | 0.00% | 2,373,872 |
| 2015-03-27 | 2015-03-25 | 59.750 | 40,102 | -328 | 0.00% | 2,396,078 |
| 2015-03-17 | 2015-03-13 | 57.000 | 40,430 | -2,455 | 0.00% | 2,304,525 |
| 2015-03-16 | 2015-03-12 | 57.611 | 42,885 | +2,455 | 0.00% | 2,470,661 |
| 2015-03-12 | 2015-03-10 | 57.611 | 40,430 | +819 | 0.00% | 2,329,225 |
| 2015-03-11 | 2015-03-09 | 58.955 | 39,611 | +1,637 | 0.00% | 2,335,281 |
| 2015-03-05 | 2015-03-03 | 59.078 | 37,974 | -328 | 0.00% | 2,243,411 |
| 2015-03-03 | 2015-02-27 | 55.778 | 38,302 | +2,783 | 0.00% | 2,136,428 |
| 2015-01-27 | 2015-01-23 | 54.923 | 35,519 | -328 | 0.00% | 1,950,817 |
| 2015-01-15 | 2015-01-13 | 53.640 | 35,847 | -327 | 0.00% | 1,922,841 |
| 2015-01-08 | 2015-01-06 | 51.319 | 36,174 | -11,458 | 0.00% | 1,856,401 |
| 2015-01-06 | 2015-01-02 | 53.701 | 47,632 | -982 | 0.00% | 2,557,901 |
| 2015-01-05 | 2014-12-31 | 52.724 | 48,614 | +655 | 0.00% | 2,563,116 |
| 2014-11-20 | 2014-11-18 | 53.457 | 47,959 | -2,128 | 0.00% | 2,563,741 |
| 2014-11-19 | 2014-11-17 | 54.251 | 50,087 | +16,368 | 0.00% | 2,717,278 |
| 2014-11-12 | 2014-11-10 | 53.213 | 33,719 | +982 | 0.00% | 1,794,274 |
| 2014-09-18 | 2014-09-16 | 51.502 | 32,737 | +1,310 | 0.00% | 1,686,019 |
| 2014-09-10 | 2014-09-05 | 52.907 | 31,427 | -982 | 0.00% | 1,662,711 |
| 2014-09-05 | 2014-09-03 | 53.762 | 32,409 | +982 | 0.00% | 1,742,386 |
| 2014-09-01 | 2014-08-28 | 51.991 | 31,427 | -1,146 | 0.00% | 1,633,911 |
| 2014-08-29 | 2014-08-27 | 52.418 | 32,573 | -818 | 0.00% | 1,707,423 |
| 2014-08-27 | 2014-08-25 | 53.518 | 33,391 | +1,964 | 0.00% | 1,787,021 |
| 2014-08-19 | 2014-08-15 | 52.479 | 31,427 | +818 | 0.00% | 1,649,271 |
| 2014-08-13 | 2014-08-11 | 52.248 | 30,609 | -163 | 0.00% | 1,599,260 |
| 2014-08-12 | 2014-08-08 | 50.776 | 30,772 | +115 | 0.00% | 1,562,487 |
| 2014-07-24 | 2014-07-22 | 50.286 | 30,657 | -815 | 0.00% | 1,541,607 |
| 2014-05-16 | 2014-05-14 | 46.606 | 31,472 | +11,415 | 0.00% | 1,466,791 |
| 2014-05-13 | 2014-05-09 | 46.340 | 20,057 | +150 | 0.00% | 929,445 |
| 2014-05-02 | 2014-04-29 | 48.008 | 19,907 | +4,855 | 0.00% | 955,703 |
| 2014-04-15 | 2014-04-11 | 48.997 | 15,052 | -971 | 0.00% | 737,503 |
| 2014-04-10 | 2014-04-08 | 47.082 | 16,023 | -58,265 | 0.00% | 754,389 |
| 2014-04-04 | 2014-04-02 | 46.711 | 74,288 | +64,739 | 0.00% | 3,470,058 |
| 2014-03-31 | 2014-03-27 | 44.981 | 9,549 | -1,618 | 0.00% | 429,522 |
| 2014-03-21 | 2014-03-19 | 44.425 | 11,167 | +1,618 | 0.00% | 496,091 |
| 2014-03-19 | 2014-03-17 | 44.054 | 9,549 | +809 | 0.00% | 420,672 |
| 2014-02-18 | 2014-02-14 | 45.228 | 8,740 | +1,619 | 0.00% | 395,293 |
| 2014-01-09 | 2014-01-07 | 46.649 | 7,121 | +1,295 | 0.00% | 332,188 |
| 2014-01-07 | 2014-01-03 | 47.514 | 5,826 | +485 | 0.00% | 276,817 |
| 2013-12-23 | 2013-12-19 | 47.082 | 5,341 | +809 | 0.00% | 251,463 |
| 2013-12-06 | 2013-12-04 | 47.638 | 4,532 | +324 | 0.00% | 215,894 |
| 2013-10-03 | 2013-09-30 | 45.043 | 4,208 | -162 | 0.00% | 189,539 |
| 2013-09-23 | 2013-09-18 | 44.981 | 4,370 | -647 | 0.00% | 196,566 |
| 2013-09-16 | 2013-09-12 | 43.189 | 5,017 | -648 | 0.00% | 216,679 |
| 2013-09-13 | 2013-09-11 | 43.560 | 5,665 | +648 | 0.00% | 246,766 |
| 2013-09-06 | 2013-09-04 | 43.189 | 5,017 | -648 | 0.00% | 216,679 |
| 2013-09-04 | 2013-09-02 | 42.695 | 5,665 | -1,456 | 0.00% | 241,866 |
| 2013-09-02 | 2013-08-29 | 41.768 | 7,121 | +647 | 0.00% | 297,429 |
| 2013-08-29 | 2013-08-27 | 41.644 | 6,474 | +1,457 | 0.00% | 269,606 |
| 2013-08-08 | 2013-08-06 | 44.353 | 5,017 | +20 | 0.00% | 222,520 |
| 2013-07-26 | 2013-07-24 | 45.036 | 4,997 | -806 | 0.00% | 225,042 |
| 2013-07-25 | 2013-07-23 | 44.229 | 5,803 | +806 | 0.00% | 256,661 |
| 2013-07-24 | 2013-07-22 | 44.105 | 4,997 | -1,290 | 0.00% | 220,393 |
| 2013-07-18 | 2013-07-16 | 42.740 | 6,287 | +1,290 | 0.00% | 268,708 |
| 2013-07-17 | 2013-07-15 | 42.306 | 4,997 | -12,091 | 0.00% | 211,403 |
| 2013-07-15 | 2013-07-11 | 43.423 | 17,088 | +10,479 | 0.00% | 742,006 |
| 2013-07-11 | 2013-07-09 | 41.314 | 6,609 | +1,612 | 0.00% | 273,041 |
| 2013-07-05 | 2013-07-03 | 39.825 | 4,997 | -968 | 0.00% | 199,004 |
| 2013-07-04 | 2013-07-02 | 41.065 | 5,965 | +968 | 0.00% | 244,955 |
| 2013-06-17 | 2013-06-13 | 40.693 | 4,997 | -2,096 | 0.00% | 203,344 |
| 2013-06-11 | 2013-06-07 | 40.569 | 7,093 | +806 | 0.00% | 287,757 |
| 2013-06-10 | 2013-06-06 | 40.817 | 6,287 | +806 | 0.00% | 256,618 |
| 2013-06-07 | 2013-06-05 | 41.189 | 5,481 | +1,290 | 0.00% | 225,760 |
| 2013-05-30 | 2013-05-28 | 43.733 | 4,191 | -645 | 0.00% | 183,284 |
| 2013-05-28 | 2013-05-24 | 43.361 | 4,836 | +645 | 0.00% | 209,692 |
| 2013-05-21 | 2013-05-16 | 43.547 | 4,191 | +483 | 0.00% | 182,504 |
| 2013-05-14 | 2013-05-10 | 44.977 | 3,708 | +26 | 0.00% | 166,774 |
| 2013-05-10 | 2013-05-08 | 44.477 | 3,682 | -1,120 | 0.00% | 163,764 |
| 2013-05-08 | 2013-05-06 | 43.290 | 4,802 | +800 | 0.00% | 207,879 |
| 2013-05-06 | 2013-05-02 | 42.853 | 4,002 | +640 | 0.00% | 171,497 |
| 2013-04-30 | 2013-04-26 | 42.790 | 3,362 | -1,921 | 0.00% | 143,861 |
| 2013-04-24 | 2013-04-22 | 41.416 | 5,283 | +1,121 | 0.00% | 218,801 |
| 2013-04-23 | 2013-04-19 | 41.603 | 4,162 | +320 | 0.00% | 173,154 |
| 2013-04-18 | 2013-04-16 | 40.292 | 3,842 | +480 | 0.00% | 154,801 |
| 2013-04-15 | 2013-04-11 | 41.479 | 3,362 | -1,440 | 0.00% | 139,451 |
| 2013-04-12 | 2013-04-10 | 40.791 | 4,802 | +1,440 | 0.00% | 195,880 |
| 2013-03-22 | 2013-03-20 | 41.728 | 3,362 | -11,206 | 0.00% | 140,291 |
| 2013-03-07 | 2013-03-05 | 41.853 | 14,568 | -4,802 | 0.00% | 609,720 |
| 2013-03-01 | 2013-02-27 | 41.041 | 19,370 | +16,008 | 0.00% | 794,970 |
| 2013-02-27 | 2013-02-25 | 40.354 | 3,362 | -800 | 0.00% | 135,671 |
| 2013-02-22 | 2013-02-20 | 40.292 | 4,162 | +320 | 0.00% | 167,694 |
| 2013-01-29 | 2013-01-25 | 38.543 | 3,842 | +320 | 0.00% | 148,081 |
| 2013-01-28 | 2013-01-24 | 38.418 | 3,522 | -1,280 | 0.00% | 135,307 |
| 2013-01-25 | 2013-01-23 | 38.168 | 4,802 | +800 | 0.00% | 183,282 |
| 2013-01-23 | 2013-01-21 | 36.918 | 4,002 | +480 | 0.00% | 147,747 |
| 2013-01-16 | 2013-01-14 | 37.793 | 3,522 | +1,281 | 0.00% | 133,107 |
| 2013-01-14 | 2013-01-10 | 37.730 | 2,241 | -2,081 | 0.00% | 84,554 |
| 2013-01-11 | 2013-01-09 | 37.980 | 4,322 | +320 | 0.00% | 164,151 |
| 2013-01-10 | 2013-01-08 | 37.980 | 4,002 | +1,281 | 0.00% | 151,997 |
| 2013-01-09 | 2013-01-07 | 38.168 | 2,721 | +480 | 0.00% | 103,854 |
| 2013-01-08 | 2013-01-04 | 38.605 | 2,241 | -1,121 | 0.00% | 86,514 |
| 2013-01-02 | 2012-12-27 | 37.793 | 3,362 | +160 | 0.00% | 127,060 |
| 2012-12-28 | 2012-12-24 | 37.730 | 3,202 | +160 | 0.00% | 120,813 |
| 2012-12-27 | 2012-12-20 | 38.043 | 3,042 | +801 | 0.00% | 115,726 |
| 2012-12-20 | 2012-12-18 | 38.230 | 2,241 | -1,281 | 0.00% | 85,674 |
| 2012-11-27 | 2012-11-23 | 37.918 | 3,522 | -480 | 0.00% | 133,547 |
| 2012-11-19 | 2012-11-15 | 37.606 | 4,002 | +480 | 0.00% | 150,497 |
| 2012-10-04 | 2012-09-28 | 36.106 | 3,522 | -14,407 | 0.00% | 127,167 |
| 2012-10-03 | 2012-09-27 | 36.044 | 17,929 | +14,407 | 0.00% | 646,230 |
| 2012-09-11 | 2012-09-07 | 35.107 | 3,522 | -800 | 0.00% | 123,646 |
| 2012-09-10 | 2012-09-06 | 32.858 | 4,322 | +800 | 0.00% | 142,012 |
| 2012-09-05 | 2012-09-03 | 32.858 | 3,522 | -800 | 0.00% | 115,726 |
| 2012-08-20 | 2012-08-16 | 33.920 | 4,322 | +800 | 0.00% | 146,602 |
| 2012-08-09 | 2012-08-07 | 33.700 | 3,522 | +16 | 0.00% | 118,692 |
| 2012-08-03 | 2012-08-01 | 34.014 | 3,506 | -637 | 0.00% | 119,253 |
| 2012-08-01 | 2012-07-30 | 34.453 | 4,143 | -1,434 | 0.00% | 142,740 |
| 2012-07-31 | 2012-07-27 | 33.575 | 5,577 | -797 | 0.00% | 187,246 |
| 2012-07-30 | 2012-07-26 | 33.637 | 6,374 | -3,505 | 0.00% | 214,405 |
| 2012-07-27 | 2012-07-25 | 33.449 | 9,879 | +2,868 | 0.00% | 330,444 |
| 2012-07-20 | 2012-07-18 | 34.704 | 7,011 | -478 | 0.00% | 243,312 |
| 2012-07-17 | 2012-07-13 | 34.139 | 7,489 | +478 | 0.00% | 255,671 |
| 2012-07-05 | 2012-07-03 | 34.328 | 7,011 | -956 | 0.00% | 240,672 |
| 2012-06-29 | 2012-06-27 | 32.508 | 7,967 | +159 | 0.00% | 258,990 |
| 2012-06-21 | 2012-06-19 | 33.010 | 7,808 | +319 | 0.00% | 257,741 |
| 2012-06-19 | 2012-06-15 | 32.633 | 7,489 | +159 | 0.00% | 244,391 |
| 2012-06-11 | 2012-06-07 | 32.131 | 7,330 | +319 | 0.00% | 235,522 |
| 2012-05-10 | 2012-05-08 | 34.292 | 7,011 | +215 | 0.00% | 240,420 |
| 2012-05-03 | 2012-04-30 | 34.925 | 6,796 | -158,055 | 0.00% | 237,347 |
| 2012-05-02 | 2012-04-27 | 34.165 | 164,851 | +158,055 | 0.00% | 5,632,187 |
| 2012-03-23 | 2012-03-21 | 34.861 | 6,796 | +790 | 0.00% | 236,917 |
| 2012-02-29 | 2012-02-27 | 37.076 | 6,006 | -158 | 0.00% | 222,677 |
| 2012-02-27 | 2012-02-23 | 34.671 | 6,164 | -158 | 0.00% | 213,715 |
| 2012-02-15 | 2012-02-13 | 33.849 | 6,322 | +158 | 0.00% | 213,993 |
| 2012-02-14 | 2012-02-10 | 33.216 | 6,164 | +3,477 | 0.00% | 204,745 |
| 2012-02-01 | 2012-01-30 | 32.647 | 2,687 | -948 | 0.00% | 87,722 |
| 2011-12-13 | 2011-12-09 | 29.736 | 3,635 | -1,581 | 0.00% | 108,092 |
| 2011-12-09 | 2011-12-07 | 30.686 | 5,216 | +1,581 | 0.00% | 160,056 |
| 2011-11-22 | 2011-11-18 | 29.926 | 3,635 | +158 | 0.00% | 108,782 |
| 2011-11-16 | 2011-11-14 | 31.065 | 3,477 | -790 | 0.00% | 108,013 |
| 2011-11-15 | 2011-11-11 | 30.306 | 4,267 | +1,580 | 0.00% | 129,315 |
| 2011-11-01 | 2011-10-28 | 30.496 | 2,687 | -2,845 | 0.00% | 81,942 |
| 2011-10-11 | 2011-10-07 | 29.041 | 5,532 | +2,845 | 0.00% | 160,652 |
| 2011-09-15 | 2011-09-12 | 31.255 | 2,687 | +474 | 0.00% | 83,982 |
| 2011-08-23 | 2011-08-19 | 32.773 | 2,213 | +1,897 | 0.00% | 72,528 |
| 2011-08-11 | 2011-08-09 | 32.344 | 316 | +1 | 0.00% | 10,221 |
| 2011-07-21 | 2011-07-19 | 33.933 | 315 | -236,054 | 0.00% | 10,689 |
| 2011-07-20 | 2011-07-18 | 33.297 | 236,369 | -236,053 | 0.00% | 7,870,497 |
| 2011-07-19 | 2011-07-15 | 33.043 | 472,422 | +236,053 | 0.00% | 15,610,391 |
| 2011-07-18 | 2011-07-14 | 33.806 | 236,369 | +235,897 | 0.00% | 7,990,657 |
| 2011-07-12 | 2011-07-08 | 35.522 | 472 | +157 | 0.00% | 16,766 |
| 2011-05-23 | 2011-05-19 | 34.060 | 315 | -1,259 | 0.00% | 10,729 |
| 2011-05-19 | 2011-05-17 | 33.679 | 1,574 | -472 | 0.00% | 53,010 |
| 2011-05-17 | 2011-05-13 | 33.996 | 2,046 | +1,259 | 0.00% | 69,557 |
| 2011-05-16 | 2011-05-12 | 34.060 | 787 | -629 | 0.00% | 26,805 |
| 2011-05-13 | 2011-05-11 | 34.823 | 1,416 | +1,259 | 0.00% | 49,309 |
| 2011-01-03 | 2010-12-29 | 28.023 | 157 | -1,574 | 0.00% | 4,400 |
| 2010-12-07 | 2010-12-03 | 28.722 | 1,731 | +787 | 0.00% | 49,718 |
| 2010-12-06 | 2010-12-02 | 28.913 | 944 | +787 | 0.00% | 27,294 |
| 2010-12-02 | 2010-11-30 | 28.532 | 157 | +157 | 0.00% | 4,479 |
| 2010-11-03 | 2010-11-01 | 29.231 | 0 | -787 | ||
| 2010-11-02 | 2010-10-29 | 29.294 | 787 | 0.00% | 23,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy