History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 4,655,778 +0 0.04% 344,061,994
2025-10-13 2025-10-09 74.100 4,655,778 +0 0.04% 344,993,150
2025-10-10 2025-10-08 74.650 4,655,778 -10,526 0.04% 347,553,828
2025-10-09 2025-10-06 75.200 4,666,304 -14,000 0.04% 350,906,061
2025-10-08 2025-10-03 74.250 4,680,304 +200 0.04% 347,512,572
2025-10-06 2025-10-02 74.550 4,680,104 -2,900 0.04% 348,901,753
2025-10-03 2025-09-30 74.650 4,683,004 +600 0.04% 349,586,249
2025-10-02 2025-09-29 74.350 4,682,404 -4,559 0.04% 348,136,737
2025-09-30 2025-09-26 71.700 4,686,963 -4,669 0.04% 336,055,247
2025-09-29 2025-09-25 71.250 4,691,632 +11,400 0.04% 334,278,780
2025-09-26 2025-09-24 70.400 4,680,232 +46,320 0.04% 329,488,333
2025-09-25 2025-09-23 70.900 4,633,912 +171,420 0.04% 328,544,361
2025-09-24 2025-09-22 72.000 4,462,492 +7,400 0.04% 321,299,424
2025-09-23 2025-09-19 71.800 4,455,092 +24,600 0.04% 319,875,606
2025-09-22 2025-09-18 73.200 4,430,492 +64,573 0.04% 324,312,014
2025-09-19 2025-09-17 74.500 4,365,919 +8,300 0.04% 325,260,966
2025-09-18 2025-09-16 74.150 4,357,619 -6,000 0.04% 323,117,449
2025-09-17 2025-09-15 75.100 4,363,619 -13,700 0.04% 327,707,787
2025-09-16 2025-09-12 75.800 4,377,319 -1,935 0.04% 331,800,780
2025-09-15 2025-09-11 75.350 4,379,254 -200 0.04% 329,976,789
2025-09-12 2025-09-10 76.100 4,379,454 -22,694 0.04% 333,276,449
2025-09-11 2025-09-09 74.900 4,402,148 -8,180 0.04% 329,720,885
2025-09-10 2025-09-08 73.000 4,410,328 -12,000 0.04% 321,953,944
2025-09-09 2025-09-05 71.650 4,422,328 +3,400 0.04% 316,859,801
2025-09-08 2025-09-04 72.493 4,418,928 -1,000 0.04% 320,342,928
2025-09-05 2025-09-03 72.795 4,419,928 +37,529 0.04% 321,750,485
2025-09-04 2025-09-02 73.198 4,382,399 +6,952 0.04% 320,783,517
2025-09-03 2025-09-01 74.608 4,375,447 -1,489 0.04% 326,442,244
2025-09-02 2025-08-29 73.903 4,376,936 -14,998 0.04% 323,468,485
2025-09-01 2025-08-28 72.997 4,391,934 +9,833 0.04% 320,597,056
2025-08-29 2025-08-27 72.896 4,382,101 +5,880 0.04% 319,438,066
2025-08-28 2025-08-26 73.953 4,376,221 -2,165 0.04% 323,635,955
2025-08-27 2025-08-25 75.111 4,378,386 -12,713 0.04% 328,865,709
2025-08-26 2025-08-22 73.349 4,391,099 +20,377 0.04% 322,083,519
2025-08-25 2025-08-21 73.953 4,370,722 -397 0.04% 323,229,286
2025-08-22 2025-08-20 74.608 4,371,119 -100 0.04% 326,119,341
2025-08-21 2025-08-19 74.708 4,371,219 -993 0.04% 326,566,919
2025-08-20 2025-08-18 75.111 4,372,212 -2,284 0.04% 328,401,973
2025-08-19 2025-08-15 75.464 4,374,496 +49,660 0.04% 330,115,092
2025-08-18 2025-08-14 77.427 4,324,836 -41,143 0.04% 334,858,788
2025-08-15 2025-08-13 76.924 4,365,979 -38,750 0.04% 335,846,417
2025-08-14 2025-08-12 74.658 4,404,729 -6,734 0.04% 328,848,653
2025-08-13 2025-08-11 74.104 4,411,463 -32,988 0.04% 326,908,471
2025-08-12 2025-08-08 74.104 4,444,451 +5,959 0.04% 329,353,024
2025-08-11 2025-08-07 75.010 4,438,492 +7,549 0.04% 332,933,451
2025-08-08 2025-08-06 74.054 4,430,943 -6,456 0.04% 328,128,957
2025-08-07 2025-08-05 74.004 4,437,399 -10,528 0.04% 328,383,660
2025-08-06 2025-08-04 72.342 4,447,927 +14,103 0.04% 321,773,402
2025-08-05 2025-08-01 71.839 4,433,824 +8,343 0.04% 318,521,055
2025-08-04 2025-07-31 73.903 4,425,481 -70,715 0.04% 327,056,104
2025-08-01 2025-07-30 74.759 4,496,196 -14,978 0.04% 336,130,105
2025-07-31 2025-07-29 75.313 4,511,174 -15,076 0.04% 339,747,989
2025-07-30 2025-07-28 74.557 4,526,250 -81,840 0.04% 337,465,452
2025-07-29 2025-07-25 71.033 4,608,090 -14,897 0.04% 327,328,401
2025-07-28 2025-07-24 71.789 4,622,987 -12,515 0.04% 331,877,584
2025-07-25 2025-07-23 71.738 4,635,502 -22,793 0.04% 332,542,655
2025-07-24 2025-07-22 69.825 4,658,295 +7,250 0.04% 325,266,377
2025-07-23 2025-07-21 69.825 4,651,045 -1,589 0.04% 324,760,144
2025-07-22 2025-07-18 69.271 4,652,634 +14,103 0.04% 322,294,613
2025-07-21 2025-07-17 68.114 4,638,531 +21,056 0.04% 315,946,816
2025-07-18 2025-07-16 68.416 4,617,475 +21,373 0.04% 315,907,351
2025-07-17 2025-07-15 69.422 4,596,102 +3,316 0.04% 319,072,700
2025-07-16 2025-07-14 68.718 4,592,786 +24,305 0.04% 315,605,515
2025-07-15 2025-07-11 70.127 4,568,481 -30,392 0.04% 320,375,032
2025-07-14 2025-07-10 68.567 4,598,873 +10,948 0.04% 315,329,242
2025-07-11 2025-07-09 68.969 4,587,925 -2,711 0.04% 316,426,319
2025-07-10 2025-07-08 69.171 4,590,636 +9,336 0.04% 317,537,714
2025-07-09 2025-07-07 68.869 4,581,300 +12,713 0.04% 315,508,128
2025-07-08 2025-07-04 69.624 4,568,587 +24,830 0.04% 318,082,519
2025-07-07 2025-07-03 72.846 4,543,757 -35,755 0.04% 330,993,413
2025-07-04 2025-07-02 71.537 4,579,512 -18,029 0.04% 327,603,854
2025-07-03 2025-06-30 70.882 4,597,541 +2,880 0.04% 325,884,713
2025-07-02 2025-06-27 72.091 4,594,661 -6,952 0.04% 331,231,945
2025-06-30 2025-06-26 71.487 4,601,613 -1,589 0.04% 328,953,232
2025-06-27 2025-06-25 72.091 4,603,202 -9,286 0.04% 331,847,671
2025-06-26 2025-06-24 71.335 4,612,488 -122,267 0.04% 329,034,034
2025-06-25 2025-06-23 68.919 4,734,755 -3,972 0.04% 326,314,733
2025-06-24 2025-06-20 68.315 4,738,727 -6,754 0.04% 323,725,761
2025-06-23 2025-06-19 67.207 4,745,481 +17,381 0.04% 318,931,362
2025-06-20 2025-06-18 68.567 4,728,100 +18,592 0.04% 324,189,902
2025-06-19 2025-06-17 69.422 4,709,508 -5,542 0.04% 326,945,623
2025-06-18 2025-06-16 69.221 4,715,050 +4,569 0.04% 326,380,891
2025-06-17 2025-06-13 69.624 4,710,481 -9,535 0.04% 327,961,723
2025-06-16 2025-06-12 69.372 4,720,016 -5,094 0.04% 327,437,496
2025-06-13 2025-06-11 70.631 4,725,110 -20,757 0.04% 333,737,737
2025-06-12 2025-06-10 70.178 4,745,867 -17,756 0.04% 333,053,544
2025-06-11 2025-06-09 69.422 4,763,623 -25,227 0.05% 330,702,420
2025-06-10 2025-06-06 67.509 4,788,850 -26,734 0.05% 323,292,578
2025-06-09 2025-06-05 67.308 4,815,584 +2,781 0.05% 324,127,659
2025-06-06 2025-06-04 66.503 4,812,803 +3,496 0.05% 320,063,850
2025-06-05 2025-06-03 67.459 4,809,307 -45,496 0.05% 324,431,506
2025-06-04 2025-06-02 66.150 4,854,803 -10,925 0.05% 321,146,135
2025-06-03 2025-05-30 66.100 4,865,728 -59,592 0.05% 321,623,872
2025-06-02 2025-05-29 65.445 4,925,320 -12,514 0.05% 322,339,499
2025-05-30 2025-05-28 63.885 4,937,834 -2,781 0.05% 315,452,396
2025-05-29 2025-05-27 66.993 4,940,615 -38,735 0.05% 330,984,514
2025-05-28 2025-05-26 66.222 4,979,350 +92,439 0.05% 329,742,284
2025-05-27 2025-05-23 66.633 4,886,911 +3,504 0.05% 325,629,301
2025-05-26 2025-05-22 67.147 4,883,407 +9,343 0.05% 327,904,653
2025-05-23 2025-05-21 67.763 4,874,064 -1,242 0.05% 330,282,143
2025-05-22 2025-05-20 68.688 4,875,306 -15,345 0.05% 334,874,715
2025-05-21 2025-05-19 67.404 4,890,651 -9,340 0.05% 329,647,342
2025-05-20 2025-05-16 67.815 4,899,991 -12,652 0.05% 332,290,775
2025-05-19 2025-05-15 67.660 4,912,643 -41,993 0.05% 332,391,608
2025-05-16 2025-05-14 67.095 4,954,636 -118,293 0.05% 332,432,903
2025-05-15 2025-05-13 63.807 5,072,929 +584 0.05% 323,690,125
2025-05-14 2025-05-12 64.938 5,072,345 -46,390 0.05% 329,385,843
2025-05-13 2025-05-09 63.242 5,118,735 -8,759 0.05% 323,720,178
2025-05-12 2025-05-08 62.831 5,127,494 -10,706 0.05% 322,166,730
2025-05-09 2025-05-07 63.448 5,138,200 -816,585 0.05% 326,007,081
2025-05-08 2025-05-06 61.650 5,954,785 -227,739 0.06% 367,110,159
2025-05-07 2025-05-02 60.725 6,182,524 -96,156 0.06% 375,432,926
2025-05-06 2025-04-30 59.697 6,278,680 -109,782 0.06% 374,820,683
2025-05-02 2025-04-29 56.050 6,388,462 +8,564 0.06% 358,071,815
2025-04-30 2025-04-28 56.101 6,379,898 +3,115 0.06% 357,919,570
2025-04-29 2025-04-25 56.564 6,376,783 -779 0.06% 360,693,261
2025-04-28 2025-04-24 57.129 6,377,562 +18,103 0.06% 364,341,421
2025-04-25 2025-04-23 57.488 6,359,459 -121,656 0.06% 365,594,227
2025-04-24 2025-04-22 55.947 6,481,115 +779 0.06% 362,599,064
2025-04-23 2025-04-17 55.742 6,480,336 -64,429 0.06% 361,223,780
2025-04-22 2025-04-16 54.200 6,544,765 -5,061 0.06% 354,728,096
2025-04-17 2025-04-15 54.149 6,549,826 -68,711 0.06% 354,665,908
2025-04-16 2025-04-14 53.635 6,618,537 -30,467 0.06% 354,986,282
2025-04-15 2025-04-11 51.529 6,649,004 +113,869 0.06% 342,615,178
2025-04-14 2025-04-10 52.043 6,535,135 +36,010 0.06% 340,105,049
2025-04-11 2025-04-09 51.323 6,499,125 +1,298,012 0.06% 333,556,531
2025-04-10 2025-04-08 54.611 5,201,113 +17,275 0.05% 284,039,425
2025-04-09 2025-04-07 54.252 5,183,838 +11,219 0.05% 281,231,789
2025-04-08 2025-04-03 61.290 5,172,619 +3,533 0.05% 317,029,741
2025-04-07 2025-04-02 61.855 5,169,086 -3,309 0.05% 319,734,364
2025-04-03 2025-04-01 61.393 5,172,395 -9,927 0.05% 317,547,472
2025-04-02 2025-03-31 60.211 5,182,322 -3,309 0.05% 312,033,395
2025-04-01 2025-03-28 61.239 5,185,631 -20,516 0.05% 317,560,836
2025-03-31 2025-03-27 61.495 5,206,147 +14,599 0.05% 320,154,528
2025-03-28 2025-03-26 60.519 5,191,548 +1,557 0.05% 314,189,187
2025-03-27 2025-03-25 60.108 5,189,991 +17,810 0.05% 311,961,886
2025-03-26 2025-03-24 61.804 5,172,181 +14,404 0.05% 319,660,087
2025-03-25 2025-03-21 62.163 5,157,777 -973 0.05% 320,624,719
2025-03-24 2025-03-20 63.961 5,158,750 -48,244 0.05% 329,961,223
2025-03-21 2025-03-19 65.143 5,206,994 -8,954 0.05% 339,199,655
2025-03-20 2025-03-18 64.167 5,215,948 -141,275 0.05% 334,691,561
2025-03-19 2025-03-17 63.910 5,357,223 -45,743 0.05% 342,380,621
2025-03-18 2025-03-14 62.934 5,402,966 +18,361 0.05% 340,030,124
2025-03-17 2025-03-13 64.527 5,384,605 +16,156 0.05% 347,450,195
2025-03-14 2025-03-12 65.554 5,368,449 +12,534 0.05% 351,923,750
2025-03-13 2025-03-11 65.349 5,355,915 -31,241 0.05% 350,001,462
2025-03-12 2025-03-10 64.527 5,387,156 -1,396,408 0.05% 347,614,803
2025-03-11 2025-03-07 65.451 6,783,564 -65,402 0.07% 443,993,309
2025-03-10 2025-03-06 65.657 6,848,966 -86,056 0.07% 449,681,411
2025-03-07 2025-03-05 62.831 6,935,022 +24,175 0.07% 435,735,928
2025-03-06 2025-03-04 61.444 6,910,847 -66,764 0.07% 424,630,836
2025-03-05 2025-03-03 60.622 6,977,611 +58,784 0.07% 422,997,531
2025-03-04 2025-02-28 61.033 6,918,827 -101,490 0.07% 422,277,540
2025-03-03 2025-02-27 62.574 7,020,317 -154,356 0.07% 439,291,785
2025-02-28 2025-02-26 61.290 7,174,673 +20,710 0.07% 439,735,600
2025-02-27 2025-02-25 58.978 7,153,963 -1,752 0.07% 421,927,321
2025-02-26 2025-02-24 59.954 7,155,715 +28,142 0.07% 429,015,479
2025-02-25 2025-02-21 59.595 7,127,573 -139,953 0.07% 424,765,010
2025-02-24 2025-02-20 56.564 7,267,526 +25,529 0.07% 411,076,816
2025-02-21 2025-02-19 57.334 7,241,997 -80,001 0.07% 415,213,634
2025-02-20 2025-02-18 56.923 7,321,998 +64,828 0.07% 416,791,100
2025-02-19 2025-02-17 56.769 7,257,170 +45,353 0.07% 411,982,383
2025-02-18 2025-02-14 57.848 7,211,817 +239,417 0.07% 417,188,338
2025-02-17 2025-02-13 55.998 6,972,400 +76,536 0.07% 390,443,200
2025-02-14 2025-02-12 53.121 6,895,864 +265,592 0.07% 366,318,032
2025-02-13 2025-02-11 52.659 6,630,272 +341,552 0.06% 349,143,757
2025-02-12 2025-02-10 54.046 6,288,720 +853,338 0.06% 339,881,142
2025-02-11 2025-02-07 54.560 5,435,382 +32,701 0.05% 296,553,913
2025-02-10 2025-02-06 54.714 5,402,681 +40,352 0.05% 295,602,433
2025-02-07 2025-02-05 54.457 5,362,329 +74,356 0.05% 292,017,173
2025-02-06 2025-02-04 55.536 5,287,973 -15,183 0.05% 293,672,982
2025-02-05 2025-02-03 54.920 5,303,156 +41,311 0.05% 291,246,811
2025-02-04 2025-01-28 55.742 5,261,845 +34,453 0.05% 293,303,240
2025-02-03 2025-01-24 56.050 5,227,392 +28,808 0.05% 292,994,110
2025-01-27 2025-01-23 55.433 5,198,584 +5,285 0.05% 288,174,522
2025-01-24 2025-01-22 56.204 5,193,299 -55,280 0.05% 291,883,618
2025-01-23 2025-01-21 57.026 5,248,579 +41,178 0.05% 299,304,873
2025-01-22 2025-01-20 56.358 5,207,401 -4,282 0.05% 293,478,790
2025-01-21 2025-01-17 55.896 5,211,683 -4,068 0.05% 291,310,379
2025-01-20 2025-01-16 55.690 5,215,751 -3,893 0.05% 290,465,932
2025-01-17 2025-01-15 54.560 5,219,644 -2,920 0.05% 284,783,269
2025-01-16 2025-01-14 54.200 5,222,564 +5,499 0.05% 283,064,431
2025-01-15 2025-01-13 53.584 5,217,065 -11,274 0.05% 279,550,084
2025-01-14 2025-01-10 54.046 5,228,339 +6,424 0.05% 282,571,625
2025-01-13 2025-01-09 54.509 5,221,915 +12,067 0.05% 284,638,900
2025-01-10 2025-01-08 55.279 5,209,848 +23,552 0.05% 287,995,960
2025-01-09 2025-01-07 56.153 5,186,296 +1,947 0.05% 291,223,578
2025-01-08 2025-01-06 56.769 5,184,349 +15,961 0.05% 294,310,379
2025-01-07 2025-01-03 57.026 5,168,388 -7,033 0.05% 294,731,910
2025-01-06 2025-01-02 56.820 5,175,421 +27,095 0.05% 294,069,431
2025-01-03 2024-12-31 57.848 5,148,326 +7,413 0.05% 297,819,754
2025-01-02 2024-12-27 57.848 5,140,913 -10,836 0.05% 297,390,928
2024-12-30 2024-12-24 58.259 5,151,749 -33,674 0.05% 300,135,123
2024-12-27 2024-12-20 56.307 5,185,423 -8,318 0.05% 291,973,755
2024-12-23 2024-12-19 56.101 5,193,741 +48,020 0.05% 291,374,806
2024-12-20 2024-12-18 56.666 5,145,721 -15,961 0.05% 291,588,786
2024-12-19 2024-12-17 56.204 5,161,682 +14,112 0.05% 290,106,619
2024-12-18 2024-12-16 56.615 5,147,570 +49,800 0.05% 291,429,108
2024-12-17 2024-12-13 58.053 5,097,770 +36,643 0.05% 295,942,782
2024-12-16 2024-12-12 59.389 5,061,127 -83,536 0.05% 300,575,889
2024-12-13 2024-12-11 59.749 5,144,663 -14,599 0.05% 307,387,156
2024-12-12 2024-12-10 60.930 5,159,262 -42,823 0.05% 314,355,702
2024-12-11 2024-12-09 59.800 5,202,085 +19,076 0.05% 311,085,304
2024-12-10 2024-12-06 59.132 5,183,009 +8,759 0.05% 306,482,977
2024-12-09 2024-12-05 58.156 5,174,250 +104,526 0.05% 300,914,355
2024-12-06 2024-12-04 59.081 5,069,724 +9,149 0.05% 299,523,725
2024-12-05 2024-12-03 59.749 5,060,575 +3,601 0.05% 302,363,004
2024-12-04 2024-12-02 59.492 5,056,974 +33,236 0.05% 300,848,847
2024-12-03 2024-11-29 59.749 5,023,738 +49 0.05% 300,162,039
2024-12-02 2024-11-28 59.543 5,023,689 -61,091 0.05% 299,126,750
2024-11-29 2024-11-27 59.697 5,084,780 -973 0.05% 303,547,993
2024-11-28 2024-11-26 58.670 5,085,753 +5,450 0.05% 298,380,501
2024-11-27 2024-11-25 58.208 5,080,303 +10,316 0.05% 295,711,760
2024-11-26 2024-11-22 58.002 5,069,987 +1,947 0.05% 294,069,416
2024-11-25 2024-11-21 58.413 5,068,040 +40,837 0.05% 296,039,437
2024-11-22 2024-11-20 58.978 5,027,203 +779 0.05% 296,495,005
2024-11-21 2024-11-19 58.773 5,026,424 +27,543 0.05% 295,416,138
2024-11-20 2024-11-18 58.567 4,998,881 -2,260 0.05% 292,770,100
2024-11-19 2024-11-15 58.362 5,001,141 -19,936 0.05% 291,874,733
2024-11-18 2024-11-14 59.440 5,021,077 +41,100 0.05% 298,455,311
2024-11-15 2024-11-13 60.622 4,979,977 +12,977 0.05% 301,896,734
2024-11-14 2024-11-12 60.622 4,967,000 +29,197 0.05% 301,110,041
2024-11-13 2024-11-11 62.215 4,937,803 +121,656 0.05% 307,204,076
2024-11-12 2024-11-08 63.653 4,816,147 +25,693 0.05% 306,563,264
2024-11-11 2024-11-07 63.499 4,790,454 -12,457 0.05% 304,189,498
2024-11-08 2024-11-06 62.626 4,802,911 +73,577 0.05% 300,785,790
2024-11-07 2024-11-05 64.424 4,729,334 -20,555 0.04% 304,681,857
2024-11-06 2024-11-04 63.653 4,749,889 -3,951 0.04% 302,345,729
2024-11-05 2024-11-01 63.961 4,753,840 -16,108 0.04% 304,062,585
2024-11-04 2024-10-31 63.139 4,769,948 +6,258 0.04% 301,172,004
2024-11-01 2024-10-30 62.883 4,763,690 +69,879 0.04% 299,553,212
2024-10-31 2024-10-29 64.218 4,693,811 -1,752 0.04% 301,428,757
2024-10-30 2024-10-28 64.321 4,695,563 +4,866 0.04% 302,023,733
2024-10-29 2024-10-25 64.578 4,690,697 +8,760 0.04% 302,915,662
2024-10-28 2024-10-24 63.602 4,681,937 +49,635 0.04% 297,779,832
2024-10-25 2024-10-23 63.037 4,632,302 +24,915 0.04% 292,005,142
2024-10-24 2024-10-22 63.088 4,607,387 +6,610 0.04% 290,671,285
2024-10-23 2024-10-21 63.705 4,600,777 -4,296 0.04% 293,090,633
2024-10-22 2024-10-18 65.143 4,605,073 +8,030 0.04% 299,988,664
2024-10-21 2024-10-17 64.218 4,597,043 +9,836 0.04% 295,214,476
2024-10-18 2024-10-16 64.938 4,587,207 -778 0.04% 297,882,152
2024-10-17 2024-10-15 65.400 4,587,985 -7,268 0.04% 300,054,030
2024-10-16 2024-10-14 67.866 4,595,253 +31,997 0.04% 311,861,178
2024-10-15 2024-10-10 68.945 4,563,256 -13,820 0.04% 314,612,823
2024-10-14 2024-10-09 66.890 4,577,076 +27,445 0.04% 306,159,809
2024-10-10 2024-10-08 66.479 4,549,631 +87,730 0.04% 302,454,132
2024-10-09 2024-10-07 74.134 4,461,901 +110,569 0.04% 330,777,021
2024-10-08 2024-10-04 76.600 4,351,332 -20,107 0.04% 333,310,454
2024-10-07 2024-10-03 73.723 4,371,439 -30,845 0.04% 322,274,093
2024-10-04 2024-10-02 74.185 4,402,284 -97,324 0.04% 326,583,561
2024-10-03 2024-09-30 71.565 4,499,608 -81,411 0.04% 322,014,084
2024-10-02 2024-09-27 70.229 4,581,019 -384,528 0.04% 321,721,199
2024-09-30 2024-09-26 65.349 4,965,547 -199,878 0.05% 324,491,466
2024-09-27 2024-09-25 62.317 5,165,425 -64,428 0.05% 321,896,261
2024-09-26 2024-09-24 61.290 5,229,853 -140,731 0.05% 320,537,612
2024-09-25 2024-09-23 59.697 5,370,584 +124,373 0.05% 320,609,740
2024-09-24 2024-09-20 59.851 5,246,211 +5,353 0.05% 313,993,567
2024-09-23 2024-09-19 58.002 5,240,858 +93,341 0.05% 303,980,276
2024-09-20 2024-09-17 56.512 5,147,517 +9,927 0.05% 290,897,203
2024-09-19 2024-09-16 56.255 5,137,590 -8,370 0.05% 289,016,497
2024-09-17 2024-09-13 56.358 5,145,960 +22,969 0.05% 290,016,098
2024-09-16 2024-09-12 56.666 5,122,991 -35,271 0.05% 290,300,762
2024-09-13 2024-09-11 54.663 5,158,262 -6,228 0.05% 281,964,281
2024-09-12 2024-09-10 54.971 5,164,490 -11,874 0.05% 283,896,664
2024-09-11 2024-09-09 55.485 5,176,364 -35,066 0.05% 287,208,729
2024-09-10 2024-09-05 56.973 5,211,430 -944 0.05% 296,911,346
2024-09-09 2024-09-04 56.196 5,212,374 +42,945 0.05% 292,915,604
2024-09-05 2024-09-03 56.714 5,169,429 +11,971 0.05% 293,179,699
2024-09-04 2024-09-02 57.077 5,157,458 +34,560 0.05% 294,370,642
2024-09-03 2024-08-30 57.439 5,122,898 -25,100 0.05% 294,255,409
2024-09-02 2024-08-29 57.698 5,147,998 +4,441 0.05% 297,030,305
2024-08-30 2024-08-28 57.180 5,143,557 +6,565 0.05% 294,110,027
2024-08-29 2024-08-27 57.646 5,136,992 +29,540 0.05% 296,129,214
2024-08-28 2024-08-26 57.128 5,107,452 +3,668 0.05% 291,780,999
2024-08-27 2024-08-23 56.455 5,103,784 -23,555 0.05% 288,134,979
2024-08-26 2024-08-22 56.403 5,127,339 -44,020 0.05% 289,199,217
2024-08-23 2024-08-21 53.244 5,171,359 +33,981 0.05% 275,343,610
2024-08-22 2024-08-20 53.969 5,137,378 +11,777 0.05% 277,259,503
2024-08-21 2024-08-19 53.814 5,125,601 +11,584 0.05% 275,827,488
2024-08-20 2024-08-16 53.865 5,114,017 -193 0.05% 275,468,984
2024-08-19 2024-08-15 53.399 5,114,210 +3,090 0.05% 273,095,424
2024-08-16 2024-08-14 53.607 5,111,120 +2,093 0.05% 273,989,316
2024-08-15 2024-08-13 54.539 5,109,027 +1,931 0.05% 278,640,197
2024-08-14 2024-08-12 53.762 5,107,096 -1,544 0.05% 274,567,150
2024-08-13 2024-08-09 54.487 5,108,640 +5,792 0.05% 278,354,495
2024-08-09 2024-08-07 53.969 5,102,848 -24,327 0.05% 275,395,951
2024-08-08 2024-08-06 53.140 5,127,175 +7,722 0.05% 272,459,968
2024-08-07 2024-08-05 54.435 5,119,453 -12,356 0.05% 278,678,508
2024-08-06 2024-08-02 53.451 5,131,809 +24,906 0.05% 274,300,994
2024-08-05 2024-08-01 54.798 5,106,903 -2,703 0.05% 279,846,885
2024-08-02 2024-07-31 54.383 5,109,606 +28,768 0.05% 277,877,839
2024-08-01 2024-07-30 54.539 5,080,838 -6,178 0.05% 277,102,803
2024-07-31 2024-07-29 54.383 5,087,016 +16,025 0.05% 276,649,317
2024-07-30 2024-07-26 53.555 5,070,991 +40,738 0.05% 271,575,494
2024-07-29 2024-07-25 52.674 5,030,253 -2,239 0.05% 264,964,677
2024-07-26 2024-07-24 53.451 5,032,492 +17,183 0.05% 268,992,388
2024-07-25 2024-07-23 55.626 5,015,309 -14,673 0.05% 278,983,923
2024-07-24 2024-07-22 55.730 5,029,982 -1,931 0.05% 280,321,173
2024-07-23 2024-07-19 56.093 5,031,913 +2,896 0.05% 282,253,139
2024-07-22 2024-07-18 56.507 5,029,017 +13,129 0.05% 284,174,467
2024-07-19 2024-07-17 56.507 5,015,888 +193 0.05% 283,432,587
2024-07-18 2024-07-16 55.523 5,015,695 +10,040 0.05% 278,485,832
2024-07-17 2024-07-15 57.387 5,005,655 -24,713 0.05% 287,261,798
2024-07-16 2024-07-12 57.595 5,030,368 -16,206 0.05% 289,722,180
2024-07-15 2024-07-11 56.196 5,046,574 +22,396 0.05% 283,598,275
2024-07-12 2024-07-10 53.865 5,024,178 +4,055 0.05% 270,629,763
2024-07-11 2024-07-09 53.296 5,020,123 +4,248 0.05% 267,551,218
2024-07-10 2024-07-08 52.778 5,015,875 +20,465 0.05% 264,726,909
2024-07-09 2024-07-05 53.607 4,995,410 +24,135 0.05% 267,786,506
2024-07-08 2024-07-04 54.694 4,971,275 +3,224 0.05% 271,899,811
2024-07-05 2024-07-03 55.057 4,968,051 +3,089 0.05% 273,524,675
2024-07-04 2024-07-02 54.332 4,964,962 +127,109 0.05% 269,754,450
2024-07-03 2024-06-28 54.901 4,837,853 +107,542 0.04% 265,604,686
2024-07-02 2024-06-27 55.160 4,730,311 -3,861 0.04% 260,925,487
2024-06-28 2024-06-26 56.403 4,734,172 +29,781 0.04% 267,023,271
2024-06-27 2024-06-25 56.973 4,704,391 +15,253 0.04% 268,023,760
2024-06-26 2024-06-24 57.439 4,689,138 +47,882 0.04% 269,340,561
2024-06-25 2024-06-21 57.802 4,641,256 +9,770 0.04% 268,272,971
2024-06-24 2024-06-20 57.957 4,631,486 +16,546 0.04% 268,427,893
2024-06-21 2024-06-19 58.320 4,614,940 -3,668 0.04% 269,142,108
2024-06-20 2024-06-18 57.180 4,618,608 +35,308 0.04% 264,093,296
2024-06-19 2024-06-17 57.491 4,583,300 +2,124 0.04% 263,498,692
2024-06-18 2024-06-14 57.491 4,581,176 +108,073 0.04% 263,376,581
2024-06-17 2024-06-13 58.631 4,473,103 +12,168 0.04% 262,260,283
2024-06-14 2024-06-12 58.320 4,460,935 +21,045 0.04% 260,160,576
2024-06-13 2024-06-11 59.252 4,439,890 +94,636 0.04% 263,072,490
2024-06-12 2024-06-07 60.443 4,345,254 -55,605 0.04% 262,641,424
2024-06-11 2024-06-06 61.168 4,400,859 +3,862 0.04% 269,193,489
2024-06-07 2024-06-05 61.272 4,396,997 +1,930 0.04% 269,412,731
2024-06-06 2024-06-04 61.013 4,395,067 -366 0.04% 268,156,291
2024-06-05 2024-06-03 61.997 4,395,433 +5,521 0.04% 272,504,084
2024-06-04 2024-05-31 62.619 4,389,912 -8,968 0.04% 274,890,237
2024-06-03 2024-05-30 61.945 4,398,880 -1,737 0.04% 272,489,953
2024-05-31 2024-05-29 62.567 4,400,617 +2,703 0.04% 275,332,645
2024-05-30 2024-05-28 65.119 4,397,914 +18,342 0.04% 286,389,424
2024-05-29 2024-05-27 65.225 4,379,572 +72,279 0.04% 285,657,608
2024-05-28 2024-05-24 63.852 4,307,293 +35,596 0.04% 275,028,616
2024-05-27 2024-05-23 65.119 4,271,697 +271,842 0.04% 278,170,251
2024-05-24 2024-05-22 65.806 3,999,855 +191,617 0.04% 263,214,286
2024-05-23 2024-05-21 66.176 3,808,238 -17,346 0.04% 252,012,638
2024-05-22 2024-05-20 68.816 3,825,584 +2,015 0.04% 263,262,696
2024-05-21 2024-05-17 68.975 3,823,569 -132,050 0.04% 263,729,842
2024-05-20 2024-05-16 66.757 3,955,619 -6,627 0.04% 264,063,694
2024-05-17 2024-05-14 66.440 3,962,246 -42,425 0.04% 263,250,523
2024-05-16 2024-05-13 68.024 4,004,671 +28,970 0.04% 272,414,282
2024-05-14 2024-05-10 67.813 3,975,701 -23,479 0.04% 269,603,736
2024-05-13 2024-05-09 66.334 3,999,180 -51,747 0.04% 265,281,985
2024-05-10 2024-05-08 64.697 4,050,927 -59,455 0.04% 262,082,288
2024-05-09 2024-05-07 64.697 4,110,382 -20,449 0.04% 265,928,841
2024-05-08 2024-05-06 66.017 4,130,831 -29,964 0.04% 272,705,946
2024-05-07 2024-05-03 64.802 4,160,795 -147,878 0.04% 269,629,898
2024-05-06 2024-05-02 62.690 4,308,673 -92,258 0.04% 270,110,471
2024-05-03 2024-04-30 61.053 4,400,931 -39,573 0.04% 268,688,798
2024-05-02 2024-04-29 60.525 4,440,504 -80,334 0.04% 268,759,639
2024-04-30 2024-04-26 57.039 4,520,838 -52,638 0.04% 257,863,496
2024-04-29 2024-04-25 54.451 4,573,476 +24,236 0.04% 249,030,325
2024-04-26 2024-04-24 53.289 4,549,240 +46,200 0.04% 242,424,876
2024-04-25 2024-04-23 51.493 4,503,040 -1,136 0.04% 231,876,954
2024-04-24 2024-04-22 50.860 4,504,176 +2,462 0.04% 229,080,861
2024-04-23 2024-04-19 49.856 4,501,714 +12,307 0.04% 224,438,347
2024-04-22 2024-04-18 50.543 4,489,407 +48,851 0.04% 226,907,099
2024-04-19 2024-04-17 49.434 4,440,556 +24,425 0.04% 219,513,061
2024-04-18 2024-04-16 48.589 4,416,131 +14,769 0.04% 214,573,923
2024-04-17 2024-04-15 49.909 4,401,362 +16,663 0.04% 219,667,630
2024-04-16 2024-04-12 51.335 4,384,699 +159,651 0.04% 225,088,453
2024-04-15 2024-04-11 54.504 4,225,048 +28,989 0.04% 230,281,214
2024-04-12 2024-04-10 54.926 4,196,059 +10,035 0.04% 230,474,081
2024-04-11 2024-04-09 55.138 4,186,024 -189 0.04% 230,807,214
2024-04-10 2024-04-08 55.243 4,186,213 +17,609 0.04% 231,259,815
2024-04-09 2024-04-05 56.669 4,168,604 -17,041 0.04% 236,231,349
2024-04-08 2024-04-03 55.983 4,185,645 +46,957 0.04% 234,323,272
2024-04-05 2024-04-02 56.828 4,138,688 -19,313 0.04% 235,191,773
2024-04-03 2024-03-28 55.507 4,158,001 +51,881 0.04% 230,799,292
2024-04-02 2024-03-27 55.507 4,106,120 +99,216 0.04% 227,919,519
2024-03-28 2024-03-26 57.303 4,006,904 +16,852 0.04% 229,607,380
2024-03-27 2024-03-25 57.884 3,990,052 +35,407 0.04% 230,959,737
2024-03-26 2024-03-22 59.099 3,954,645 +8,142 0.04% 233,714,015
2024-03-25 2024-03-21 60.261 3,946,503 +23,668 0.04% 237,818,288
2024-03-22 2024-03-20 59.151 3,922,835 +116,826 0.04% 232,041,268
2024-03-21 2024-03-19 60.630 3,806,009 +128,651 0.04% 230,759,115
2024-03-20 2024-03-18 62.373 3,677,358 +147,120 0.03% 229,368,078
2024-03-19 2024-03-15 64.433 3,530,238 +41,088 0.03% 227,463,115
2024-03-18 2024-03-14 65.753 3,489,150 +35,408 0.03% 229,422,579
2024-03-15 2024-03-13 68.499 3,453,742 -66,290 0.03% 236,579,459
2024-03-14 2024-03-12 68.130 3,520,032 -15,905 0.03% 239,818,945
2024-03-13 2024-03-11 65.753 3,535,937 +6,817 0.03% 232,498,972
2024-03-12 2024-03-08 64.961 3,529,120 -13,254 0.03% 229,254,941
2024-03-11 2024-03-07 63.060 3,542,374 +7,384 0.03% 223,380,832
2024-03-08 2024-03-06 63.641 3,534,990 +91,453 0.03% 224,968,858
2024-03-07 2024-03-05 64.222 3,443,537 +14,230 0.03% 221,149,262
2024-03-06 2024-03-04 66.809 3,429,307 -11,505 0.03% 229,110,007
2024-03-05 2024-03-01 66.070 3,440,812 +7,574 0.03% 227,334,538
2024-03-04 2024-02-29 67.179 3,433,238 -2,272 0.03% 230,641,890
2024-03-01 2024-02-28 66.809 3,435,510 +946 0.03% 229,524,426
2024-02-29 2024-02-27 67.443 3,434,564 +6,438 0.03% 231,637,931
2024-02-28 2024-02-26 67.390 3,428,126 +7,574 0.03% 231,022,680
2024-02-27 2024-02-23 68.394 3,420,552 -10,225 0.03% 233,944,658
2024-02-26 2024-02-22 69.080 3,430,777 +3,030 0.03% 236,999,484
2024-02-23 2024-02-21 68.869 3,427,747 -11,361 0.03% 236,066,041
2024-02-22 2024-02-20 67.338 3,439,108 -7 0.03% 231,581,128
2024-02-21 2024-02-19 67.813 3,439,115 +32,754 0.03% 233,216,293
2024-02-20 2024-02-16 67.919 3,406,361 +2,636 0.03% 231,354,956
2024-02-19 2024-02-15 66.862 3,403,725 -871 0.03% 227,580,652
2024-02-16 2024-02-14 66.228 3,404,596 +6,627 0.03% 225,481,174
2024-02-15 2024-02-09 66.334 3,397,969 -47,147 0.03% 225,401,197
2024-02-14 2024-02-07 66.757 3,445,116 -61,158 0.03% 229,984,247
2024-02-08 2024-02-06 65.806 3,506,274 -19,512 0.03% 230,733,716
2024-02-07 2024-02-05 63.641 3,525,786 +189 0.03% 224,383,110
2024-02-06 2024-02-02 63.112 3,525,597 +25,183 0.03% 222,509,081
2024-02-05 2024-02-01 64.591 3,500,414 +46,958 0.03% 226,096,082
2024-02-02 2024-01-31 64.380 3,453,456 -13,823 0.03% 222,333,446
2024-02-01 2024-01-30 65.489 3,467,279 +4,355 0.03% 227,068,892
2024-01-31 2024-01-29 68.447 3,462,924 +15,011 0.03% 237,025,531
2024-01-30 2024-01-26 68.605 3,447,913 +31,242 0.03% 236,544,370
2024-01-29 2024-01-25 68.711 3,416,671 -25,373 0.03% 234,761,905
2024-01-26 2024-01-24 66.440 3,442,044 -34,650 0.03% 228,688,447
2024-01-25 2024-01-23 64.697 3,476,694 -8,520 0.03% 224,931,212
2024-01-24 2024-01-22 62.426 3,485,214 +7,384 0.03% 217,567,536
2024-01-23 2024-01-19 63.852 3,477,830 +4,355 0.03% 222,065,871
2024-01-22 2024-01-18 62.584 3,473,475 +112,642 0.03% 217,385,060
2024-01-19 2024-01-17 62.954 3,360,833 +92,746 0.03% 211,577,926
2024-01-18 2024-01-16 66.070 3,268,087 +10,414 0.03% 215,922,592
2024-01-17 2024-01-15 68.447 3,257,673 -233,462 0.03% 222,976,789
2024-01-16 2024-01-12 67.021 3,491,135 -6,453 0.03% 233,978,219
2024-01-15 2024-01-11 66.598 3,497,588 -289 0.03% 232,932,937
2024-01-12 2024-01-10 65.964 3,497,877 +3,409 0.03% 230,735,351
2024-01-11 2024-01-09 67.179 3,494,468 +10,035 0.03% 234,755,267
2024-01-09 2024-01-05 68.024 3,484,433 +2,651 0.03% 237,025,542
2024-01-08 2024-01-04 67.866 3,481,782 +965 0.03% 236,293,552
2024-01-05 2024-01-03 68.499 3,480,817 +49,798 0.03% 238,434,082
2024-01-04 2024-01-02 69.344 3,431,019 +24,615 0.03% 237,922,227
2024-01-03 2023-12-29 71.880 3,406,404 -1,326 0.03% 244,850,754
2024-01-02 2023-12-28 71.932 3,407,730 -719 0.03% 245,126,041
2023-12-29 2023-12-27 70.612 3,408,449 -758 0.03% 240,677,435
2023-12-28 2023-12-22 70.401 3,409,207 +3,219 0.03% 240,010,746
2023-12-27 2023-12-21 69.978 3,405,988 +10,414 0.03% 238,345,062
2023-12-22 2023-12-20 71.087 3,395,574 -2,083 0.03% 241,382,303
2023-12-21 2023-12-19 70.189 3,397,657 -27,076 0.03% 238,479,845
2023-12-20 2023-12-18 70.823 3,424,733 -5,112 0.03% 242,550,773
2023-12-19 2023-12-15 71.721 3,429,845 -13,065 0.03% 245,992,253
2023-12-18 2023-12-14 69.028 3,442,910 -18,177 0.03% 237,655,804
2023-12-15 2023-12-13 66.651 3,461,087 -9,104 0.03% 230,684,831
2023-12-14 2023-12-12 66.387 3,470,191 +18,935 0.03% 230,375,252
2023-12-13 2023-12-11 67.126 3,451,256 -82,554 0.03% 231,670,050
2023-12-12 2023-12-08 67.443 3,533,810 +15,905 0.03% 238,331,397
2023-12-11 2023-12-07 66.176 3,517,905 -18,963 0.03% 232,799,662
2023-12-08 2023-12-06 66.757 3,536,868 +26,319 0.03% 236,109,299
2023-12-07 2023-12-05 67.126 3,510,549 +46,071 0.03% 235,650,169
2023-12-06 2023-12-04 69.925 3,464,478 +2,272 0.03% 242,255,117
2023-12-05 2023-12-01 70.612 3,462,206 -947 0.03% 244,473,325
2023-12-04 2023-11-30 71.193 3,463,153 +11,550 0.03% 246,552,118
2023-12-01 2023-11-29 73.094 3,451,603 +5,813 0.03% 252,292,357
2023-11-30 2023-11-28 74.098 3,445,790 +6,627 0.03% 255,325,178
2023-11-29 2023-11-27 74.362 3,439,163 +4,923 0.03% 255,742,309
2023-11-28 2023-11-24 75.418 3,434,240 +13,671 0.03% 259,003,729
2023-11-27 2023-11-23 77.583 3,420,569 +151 0.03% 265,379,467
2023-11-23 2023-11-21 76.686 3,420,418 -8,520 0.03% 262,296,784
2023-11-22 2023-11-20 77.372 3,428,938 +1,893 0.03% 265,304,382
2023-11-21 2023-11-17 77.002 3,427,045 -10,224 0.03% 263,890,951
2023-11-20 2023-11-16 76.738 3,437,269 +2,840 0.03% 263,770,548
2023-11-17 2023-11-15 77.953 3,434,429 -25,562 0.03% 267,724,469
2023-11-16 2023-11-14 75.312 3,459,991 -6,282 0.03% 260,580,349
2023-11-15 2023-11-13 74.467 3,466,273 -7,574 0.03% 258,124,390
2023-11-14 2023-11-10 73.253 3,473,847 +2,689 0.03% 254,468,667
2023-11-13 2023-11-09 73.939 3,471,158 +918 0.03% 256,654,914
2023-11-10 2023-11-08 73.358 3,470,240 +4,923 0.03% 254,570,997
2023-11-09 2023-11-07 74.362 3,465,317 +2,272 0.03% 257,687,167
2023-11-08 2023-11-06 76.633 3,463,045 -72,631 0.03% 265,382,765
2023-11-07 2023-11-03 74.890 3,535,676 -30,864 0.03% 264,786,512
2023-11-06 2023-11-02 72.144 3,566,540 -5,301 0.03% 257,303,068
2023-11-03 2023-11-01 71.193 3,571,841 -19,503 0.03% 254,289,939
2023-11-02 2023-10-31 71.668 3,591,344 -10,792 0.03% 257,385,467
2023-11-01 2023-10-30 72.566 3,602,136 +3,029 0.03% 261,393,031
2023-10-31 2023-10-27 72.566 3,599,107 +947 0.03% 261,173,228
2023-10-30 2023-10-26 71.510 3,598,160 -1,382 0.03% 257,303,860
2023-10-27 2023-10-25 70.770 3,599,542 +757 0.03% 254,741,212
2023-10-26 2023-10-24 70.348 3,598,785 -2,716 0.03% 253,167,115
2023-10-24 2023-10-19 70.506 3,601,501 +11,739 0.03% 253,928,807
2023-10-20 2023-10-18 73.147 3,589,762 +1,326 0.03% 262,580,576
2023-10-19 2023-10-17 73.306 3,588,436 +3,597 0.03% 263,052,139
2023-10-18 2023-10-16 72.144 3,584,839 -4,544 0.03% 258,623,224
2023-10-17 2023-10-13 72.144 3,589,383 +11,929 0.03% 258,951,045
2023-10-16 2023-10-12 73.939 3,577,454 -50,833 0.03% 264,514,364
2023-10-13 2023-10-11 72.672 3,628,287 -16,851 0.03% 263,673,955
2023-10-12 2023-10-10 71.087 3,645,138 -10,793 0.03% 259,123,142
2023-10-11 2023-10-09 71.035 3,655,931 +77,301 0.03% 259,697,304
2023-10-10 2023-10-06 71.299 3,578,630 -2,462 0.03% 255,151,269
2023-10-09 2023-10-05 69.661 3,581,092 +12,497 0.03% 249,463,747
2023-10-06 2023-10-04 69.080 3,568,595 -4,355 0.03% 246,520,008
2023-10-05 2023-10-03 68.024 3,572,950 +29,741 0.03% 243,046,834
2023-10-04 2023-09-29 67.443 3,543,209 +15,526 0.03% 238,965,296
2023-10-03 2023-09-28 66.440 3,527,683 +757 0.03% 234,378,278
2023-09-29 2023-09-27 67.654 3,526,926 -2,083 0.03% 238,612,199
2023-09-28 2023-09-26 65.119 3,529,009 +17,567 0.03% 229,806,871
2023-09-27 2023-09-25 67.179 3,511,442 +7,574 0.03% 235,895,566
2023-09-26 2023-09-22 69.028 3,503,868 +1,088 0.03% 241,863,588
2023-09-25 2023-09-21 68.183 3,502,780 +3,977 0.03% 238,828,566
2023-09-22 2023-09-20 69.239 3,498,803 -190 0.03% 242,253,103
2023-09-21 2023-09-19 68.922 3,498,993 +20,639 0.03% 241,157,488
2023-09-20 2023-09-18 69.080 3,478,354 +1,325 0.03% 240,286,123
2023-09-19 2023-09-15 70.295 3,477,029 -2,840 0.03% 244,418,196
2023-09-18 2023-09-14 69.239 3,479,869 +12,251 0.03% 240,942,135
2023-09-15 2023-09-13 70.823 3,467,618 -782 0.03% 245,588,029
2023-09-14 2023-09-12 70.295 3,468,400 +24,026 0.03% 243,811,620
2023-09-13 2023-09-11 70.031 3,444,374 -236 0.03% 241,213,157
2023-09-12 2023-09-07 72.276 3,444,610 +12,875 0.03% 248,963,394
2023-09-11 2023-09-06 73.127 3,431,735 +29,622 0.03% 250,950,871
2023-09-07 2023-09-05 73.764 3,402,113 +57,579 0.03% 250,954,351
2023-09-06 2023-09-04 76.475 3,344,534 +941 0.03% 255,771,964
2023-09-05 2023-08-31 75.677 3,343,593 -753 0.03% 253,034,609
2023-09-04 2023-08-30 75.677 3,344,346 -32,176 0.03% 253,091,594
2023-08-30 2023-08-28 72.701 3,376,522 -4,328 0.03% 245,477,793
2023-08-29 2023-08-25 71.904 3,380,850 +55,838 0.03% 243,097,352
2023-08-28 2023-08-24 74.083 3,325,012 +28,602 0.03% 246,327,285
2023-08-25 2023-08-23 74.349 3,296,410 +941 0.03% 245,084,286
2023-08-24 2023-08-22 72.542 3,295,469 -2,447 0.03% 239,059,722
2023-08-23 2023-08-21 71.638 3,297,916 +13,548 0.03% 236,257,721
2023-08-22 2023-08-18 74.030 3,284,368 +1,318 0.03% 243,141,705
2023-08-21 2023-08-17 74.987 3,283,050 +4,130 0.03% 246,184,689
2023-08-18 2023-08-16 74.243 3,278,920 +24,462 0.03% 243,435,413
2023-08-17 2023-08-15 75.252 3,254,458 +14,488 0.03% 244,905,452
2023-08-16 2023-08-14 76.421 3,239,970 -410 0.03% 247,603,286
2023-08-15 2023-08-11 77.484 3,240,380 +894 0.03% 251,078,772
2023-08-14 2023-08-10 78.388 3,239,486 -12,043 0.03% 253,936,223
2023-08-11 2023-08-09 76.209 3,251,529 +10,914 0.03% 247,795,441
2023-08-10 2023-08-08 77.059 3,240,615 +23,897 0.03% 249,719,219
2023-08-09 2023-08-07 78.654 3,216,718 +2,823 0.03% 253,006,241
2023-08-08 2023-08-04 78.707 3,213,895 +11,854 0.03% 252,955,002
2023-08-07 2023-08-03 80.035 3,202,041 +5,363 0.03% 256,276,267
2023-08-04 2023-08-02 79.982 3,196,678 +18,440 0.03% 255,677,152
2023-08-03 2023-08-01 82.002 3,178,238 -752 0.03% 260,620,678
2023-08-02 2023-07-31 82.267 3,178,990 +6,774 0.03% 261,527,069
2023-08-01 2023-07-28 82.852 3,172,216 -7,009 0.03% 262,824,227
2023-07-31 2023-07-27 83.118 3,179,225 -7,715 0.03% 264,249,724
2023-07-28 2023-07-26 81.895 3,186,940 +5,080 0.03% 260,995,521
2023-07-27 2023-07-25 81.789 3,181,860 +8,844 0.03% 260,241,297
2023-07-26 2023-07-24 80.460 3,173,016 +42,526 0.03% 255,302,264
2023-07-25 2023-07-21 83.543 3,130,490 -2,446 0.03% 261,529,926
2023-07-24 2023-07-20 82.267 3,132,936 +13,830 0.03% 257,738,329
2023-07-21 2023-07-19 83.437 3,119,106 -8,844 0.03% 260,247,350
2023-07-20 2023-07-18 84.659 3,127,950 +8,468 0.03% 264,808,613
2023-07-19 2023-07-14 85.562 3,119,482 -2,258 0.03% 266,910,027
2023-07-18 2023-07-13 86.094 3,121,740 -17,735 0.03% 268,762,253
2023-07-14 2023-07-12 83.543 3,139,475 -1,365 0.03% 262,280,558
2023-07-13 2023-07-11 82.374 3,140,840 -2,635 0.03% 258,722,405
2023-07-12 2023-07-10 81.470 3,143,475 +16,183 0.03% 256,099,479
2023-07-11 2023-07-07 81.364 3,127,292 +17,687 0.03% 254,448,651
2023-07-10 2023-07-06 82.055 3,109,605 +21,705 0.03% 255,157,918
2023-07-06 2023-07-04 86.678 3,087,900 -14,865 0.03% 267,653,987
2023-07-05 2023-07-03 86.094 3,102,765 -8,091 0.03% 267,128,624
2023-07-04 2023-06-30 84.074 3,110,856 -381 0.03% 261,542,889
2023-07-03 2023-06-29 84.712 3,111,237 -2,446 0.03% 263,559,054
2023-06-30 2023-06-28 84.393 3,113,683 -941 0.03% 262,773,413
2023-06-29 2023-06-27 84.021 3,114,624 -7,527 0.03% 261,694,156
2023-06-28 2023-06-26 81.948 3,122,151 +15,618 0.03% 255,855,529
2023-06-27 2023-06-23 83.065 3,106,533 +50,711 0.03% 258,042,641
2023-06-26 2023-06-21 85.297 3,055,822 -1,317 0.03% 260,651,134
2023-06-23 2023-06-20 86.466 3,057,139 +2,446 0.03% 264,337,797
2023-06-21 2023-06-19 87.263 3,054,693 -12,419 0.03% 266,561,394
2023-06-20 2023-06-16 86.891 3,067,112 +11,808 0.03% 266,504,116
2023-06-19 2023-06-15 86.519 3,055,304 +4,139 0.03% 264,341,505
2023-06-16 2023-06-14 87.316 3,051,165 +4,804 0.03% 266,415,683
2023-06-15 2023-06-13 87.794 3,046,361 -11,290 0.03% 267,453,286
2023-06-14 2023-06-12 86.678 3,057,651 -564 0.03% 265,032,055
2023-06-13 2023-06-09 85.828 3,058,215 +5,833 0.03% 262,480,515
2023-06-12 2023-06-08 86.413 3,052,382 -27,595 0.03% 263,764,263
2023-06-09 2023-06-07 84.978 3,079,977 -941 0.03% 261,729,374
2023-06-08 2023-06-06 84.499 3,080,918 +10,914 0.03% 260,335,739
2023-06-07 2023-06-05 84.925 3,070,004 -4,328 0.03% 260,718,738
2023-06-06 2023-06-02 82.905 3,074,332 +372 0.03% 254,877,731
2023-06-05 2023-06-01 79.929 3,073,960 +10,349 0.03% 245,698,541
2023-06-02 2023-05-31 79.823 3,063,611 +6,586 0.03% 244,545,729
2023-06-01 2023-05-30 81.311 3,057,025 +10,537 0.03% 248,568,991
2023-05-30 2023-05-25 81.311 3,046,488 +6,116 0.03% 247,712,220
2023-05-29 2023-05-24 81.895 3,040,372 +19,945 0.03% 248,992,286
2023-05-25 2023-05-23 83.224 3,020,427 -37 0.03% 251,371,844
2023-05-24 2023-05-22 86.200 3,020,464 +1,129 0.03% 260,365,079
2023-05-23 2023-05-19 85.068 3,019,335 +45,747 0.03% 256,849,608
2023-05-22 2023-05-18 85.446 2,973,588 +557 0.03% 254,080,110
2023-05-19 2023-05-17 85.392 2,973,031 +12,799 0.03% 253,872,244
2023-05-18 2023-05-16 87.548 2,960,232 +8,090 0.03% 259,162,631
2023-05-17 2023-05-15 88.518 2,952,142 -3,339 0.03% 261,319,009
2023-05-16 2023-05-12 85.985 2,955,481 +27,925 0.03% 254,126,214
2023-05-15 2023-05-11 87.279 2,927,556 -1,419 0.03% 255,512,803
2023-05-12 2023-05-10 87.332 2,928,975 +1,855 0.03% 255,794,549
2023-05-11 2023-05-09 87.225 2,927,120 +12,361 0.03% 255,316,952
2023-05-10 2023-05-08 90.567 2,914,759 -10,944 0.03% 263,980,921
2023-05-09 2023-05-05 87.925 2,925,703 +25,347 0.03% 257,243,734
2023-05-08 2023-05-04 91.052 2,900,356 -7,976 0.03% 264,083,681
2023-05-04 2023-05-02 92.130 2,908,332 -4,638 0.03% 267,945,613
2023-05-03 2023-04-28 91.591 2,912,970 -10,573 0.03% 266,802,563
2023-05-02 2023-04-27 91.861 2,923,543 -1,948 0.03% 268,558,983
2023-04-28 2023-04-26 90.405 2,925,491 -2,782 0.03% 264,479,756
2023-04-27 2023-04-25 89.219 2,928,273 -3,710 0.03% 261,258,343
2023-04-26 2023-04-24 88.896 2,931,983 -371 0.03% 260,640,986
2023-04-25 2023-04-21 89.273 2,932,354 -2,966 0.03% 261,780,527
2023-04-24 2023-04-20 90.297 2,935,320 +3,525 0.03% 265,051,869
2023-04-21 2023-04-19 91.645 2,931,795 +927 0.03% 268,684,818
2023-04-20 2023-04-18 92.454 2,930,868 -3,710 0.03% 270,969,862
2023-04-19 2023-04-17 92.616 2,934,578 -18,178 0.03% 271,787,465
2023-04-18 2023-04-14 91.160 2,952,756 +4,266 0.03% 269,173,174
2023-04-17 2023-04-13 91.376 2,948,490 +290 0.03% 269,420,085
2023-04-14 2023-04-12 92.346 2,948,200 -5,750 0.03% 272,254,403
2023-04-13 2023-04-11 91.106 2,953,950 +4,836 0.03% 269,122,774
2023-04-12 2023-04-06 90.244 2,949,114 +10,705 0.03% 266,138,449
2023-04-11 2023-04-04 90.028 2,938,409 -1,484 0.03% 264,538,766
2023-04-06 2023-04-03 90.136 2,939,893 +8,718 0.03% 264,989,340
2023-04-04 2023-03-31 89.111 2,931,175 -6,492 0.03% 261,201,224
2023-04-03 2023-03-30 89.489 2,937,667 +5,287 0.03% 262,888,301
2023-03-31 2023-03-29 89.597 2,932,380 -33,019 0.03% 262,731,336
2023-03-30 2023-03-28 88.249 2,965,399 +1,855 0.03% 261,693,191
2023-03-29 2023-03-27 86.847 2,963,544 +927 0.03% 257,375,692
2023-03-28 2023-03-24 87.925 2,962,617 -9,822 0.03% 260,489,414
2023-03-27 2023-03-23 87.440 2,972,439 +557 0.03% 259,910,849
2023-03-24 2023-03-22 86.955 2,971,882 -109,630 0.03% 258,420,246
2023-03-23 2023-03-21 83.936 3,081,512 +21,238 0.03% 258,650,357
2023-03-22 2023-03-20 81.564 3,060,274 +13,912 0.03% 249,608,774
2023-03-21 2023-03-17 85.122 3,046,362 +121,873 0.03% 259,312,974
2023-03-20 2023-03-16 82.373 2,924,489 +25,135 0.03% 240,898,421
2023-03-17 2023-03-15 86.793 2,899,354 +9,831 0.03% 251,644,665
2023-03-16 2023-03-14 87.063 2,889,523 +54,080 0.03% 251,570,254
2023-03-15 2023-03-13 91.052 2,835,443 -3,895 0.03% 258,173,212
2023-03-14 2023-03-10 87.925 2,839,338 +937 0.03% 249,650,053
2023-03-13 2023-03-09 92.184 2,838,401 -1,484 0.03% 261,655,862
2023-03-10 2023-03-08 91.376 2,839,885 -2,597 0.03% 259,496,236
2023-03-09 2023-03-07 93.316 2,842,482 -6,678 0.03% 265,250,003
2023-03-08 2023-03-06 93.424 2,849,160 -557 0.03% 266,180,360
2023-03-06 2023-03-02 92.885 2,849,717 -10,481 0.03% 264,696,146
2023-03-03 2023-03-01 92.184 2,860,198 -43,221 0.03% 263,665,202
2023-03-02 2023-02-28 89.758 2,903,419 -2,226 0.03% 260,606,089
2023-03-01 2023-02-27 88.572 2,905,645 +2,226 0.03% 257,359,807
2023-02-28 2023-02-24 87.548 2,903,419 +37,295 0.03% 254,188,762
2023-02-27 2023-02-23 87.440 2,866,124 +7,976 0.03% 250,614,637
2023-02-24 2023-02-22 88.842 2,858,148 +3,710 0.03% 253,923,285
2023-02-23 2023-02-21 88.950 2,854,438 +2,783 0.03% 253,901,441
2023-02-22 2023-02-20 89.758 2,851,655 -7,420 0.03% 255,959,838
2023-02-21 2023-02-17 90.190 2,859,075 +15,767 0.03% 257,858,882
2023-02-20 2023-02-16 91.861 2,843,308 -4,916 0.03% 261,188,532
2023-02-17 2023-02-15 90.675 2,848,224 +14,655 0.03% 258,262,137
2023-02-16 2023-02-14 93.047 2,833,569 -833 0.03% 263,654,501
2023-02-15 2023-02-13 92.777 2,834,402 +185 0.03% 262,968,012
2023-02-14 2023-02-10 92.939 2,834,217 -10,378 0.03% 263,409,217
2023-02-13 2023-02-09 94.718 2,844,595 -17,623 0.03% 269,434,255
2023-02-10 2023-02-08 92.400 2,862,218 -1,669 0.03% 264,468,610
2023-02-09 2023-02-07 92.076 2,863,887 +2,782 0.03% 263,696,491
2023-02-08 2023-02-06 92.292 2,861,105 -25,598 0.03% 264,057,291
2023-02-07 2023-02-03 91.591 2,886,703 +2,040 0.03% 264,396,736
2023-02-06 2023-02-02 92.023 2,884,663 +14,228 0.03% 265,453,962
2023-02-03 2023-02-01 93.748 2,870,435 +21,703 0.03% 269,096,411
2023-02-02 2023-01-31 95.473 2,848,732 -4,081 0.03% 271,976,112
2023-02-01 2023-01-30 96.335 2,852,813 -23,187 0.03% 274,826,409
2023-01-31 2023-01-27 95.958 2,876,000 +45,787 0.03% 275,974,840
2023-01-30 2023-01-26 97.036 2,830,213 -6,121 0.03% 274,632,692
2023-01-27 2023-01-20 94.448 2,836,334 +9,831 0.03% 267,887,272
2023-01-26 2023-01-19 94.287 2,826,503 -7,420 0.03% 266,501,628
2023-01-20 2023-01-18 93.532 2,833,923 +928 0.03% 265,062,403
2023-01-19 2023-01-17 92.292 2,832,995 -10,388 0.03% 261,462,961
2023-01-18 2023-01-16 94.826 2,843,383 -928 0.03% 269,626,025
2023-01-17 2023-01-13 94.826 2,844,311 -1,178 0.03% 269,714,023
2023-01-16 2023-01-12 95.311 2,845,489 -28,287 0.03% 271,206,303
2023-01-13 2023-01-11 92.454 2,873,776 +3,339 0.03% 265,691,490
2023-01-12 2023-01-10 93.101 2,870,437 +4,266 0.03% 267,239,693
2023-01-11 2023-01-09 94.125 2,866,171 +15,026 0.03% 269,778,256
2023-01-10 2023-01-06 95.095 2,851,145 +742 0.03% 271,130,573
2023-01-09 2023-01-05 96.066 2,850,403 -26,712 0.03% 273,825,931
2023-01-06 2023-01-04 98.492 2,877,115 -53,609 0.03% 283,371,635
2023-01-05 2023-01-03 95.203 2,930,724 -15,211 0.03% 279,014,149
2023-01-04 2022-12-30 93.586 2,945,935 -6,633 0.03% 275,697,919
2023-01-03 2022-12-29 91.753 2,952,568 -9,090 0.03% 270,906,903
2022-12-30 2022-12-28 93.694 2,961,658 -15,581 0.03% 277,488,689
2022-12-29 2022-12-23 93.478 2,977,239 -14,840 0.03% 278,306,532
2022-12-28 2022-12-22 90.459 2,992,079 +4,081 0.03% 270,660,961
2022-12-23 2022-12-21 90.890 2,987,998 +4,637 0.03% 271,580,435
2022-12-22 2022-12-20 91.268 2,983,361 -15,953 0.03% 272,284,784
2022-12-21 2022-12-19 90.082 2,999,314 +1,821 0.03% 270,183,604
2022-12-20 2022-12-16 91.214 2,997,493 -5,927 0.03% 273,412,989
2022-12-19 2022-12-15 91.268 3,003,420 -1,331 0.03% 274,115,525
2022-12-16 2022-12-14 90.675 3,004,751 +27,584 0.03% 272,455,191
2022-12-15 2022-12-13 93.586 2,977,167 -40,615 0.03% 278,620,793
2022-12-14 2022-12-12 91.645 3,017,782 -5,936 0.03% 276,565,111
2022-12-13 2022-12-09 92.184 3,023,718 -31,534 0.03% 278,739,170
2022-12-12 2022-12-08 90.297 3,055,252 -16,380 0.03% 275,881,422
2022-12-09 2022-12-07 86.039 3,071,632 +8,904 0.03% 264,279,014
2022-12-08 2022-12-06 90.783 3,062,728 -7,420 0.03% 278,042,460
2022-12-07 2022-12-05 89.920 3,070,148 -16,135 0.03% 276,067,934
2022-12-06 2022-12-02 85.877 3,086,283 -3,667 0.03% 265,040,431
2022-12-05 2022-12-01 86.632 3,089,950 -37,656 0.03% 267,687,404
2022-12-02 2022-11-30 84.637 3,127,606 -19,106 0.03% 264,711,188
2022-12-01 2022-11-29 82.157 3,146,712 -22,538 0.03% 258,525,014
2022-11-30 2022-11-28 77.952 3,169,250 +1,669 0.03% 247,050,307
2022-11-29 2022-11-25 80.378 3,167,581 -17,993 0.03% 254,604,444
2022-11-28 2022-11-24 80.809 3,185,574 +185 0.03% 257,424,535
2022-11-25 2022-11-23 80.432 3,185,389 -927 0.03% 256,207,540
2022-11-24 2022-11-22 79.947 3,186,316 +1,298 0.03% 254,736,162
2022-11-23 2022-11-21 80.324 3,185,018 -927 0.03% 255,834,297
2022-11-22 2022-11-18 82.049 3,185,945 -6,126 0.03% 261,404,785
2022-11-21 2022-11-17 82.373 3,192,071 +927 0.03% 262,939,906
2022-11-18 2022-11-16 81.995 3,191,144 -16,324 0.03% 261,659,329
2022-11-17 2022-11-15 81.726 3,207,468 -7,048 0.03% 262,133,267
2022-11-16 2022-11-14 81.618 3,214,516 -41,816 0.03% 262,362,689
2022-11-15 2022-11-11 78.761 3,256,332 -24,301 0.03% 256,471,729
2022-11-14 2022-11-10 72.400 3,280,633 +1,577 0.03% 237,516,764
2022-11-11 2022-11-09 73.370 3,279,056 +4,452 0.03% 240,584,457
2022-11-09 2022-11-07 72.993 3,274,604 -17,993 0.03% 239,022,101
2022-11-08 2022-11-04 70.675 3,292,597 -32,648 0.03% 232,702,943
2022-11-07 2022-11-03 67.602 3,325,245 -2,597 0.03% 224,792,487
2022-11-04 2022-11-02 68.896 3,327,842 -15,211 0.03% 229,273,657
2022-11-03 2022-11-01 68.357 3,343,053 -8,718 0.03% 228,519,425
2022-11-02 2022-10-31 64.098 3,351,771 +742 0.03% 214,840,820
2022-11-01 2022-10-28 62.480 3,351,029 +12,428 0.03% 209,373,749
2022-10-31 2022-10-27 65.338 3,338,601 +4,823 0.03% 218,136,201
2022-10-28 2022-10-26 63.720 3,333,778 -30,607 0.03% 212,429,467
2022-10-27 2022-10-25 62.642 3,364,385 +49,528 0.03% 210,752,348
2022-10-26 2022-10-24 64.367 3,314,857 -74,941 0.03% 213,368,219
2022-10-25 2022-10-21 71.106 3,389,798 +1,669 0.03% 241,034,507
2022-10-24 2022-10-20 72.292 3,388,129 +3,154 0.03% 244,934,139
2022-10-21 2022-10-19 73.316 3,384,975 -24,262 0.03% 248,173,257
2022-10-20 2022-10-18 73.693 3,409,237 +2,596 0.03% 251,238,571
2022-10-19 2022-10-17 72.939 3,406,641 +8,533 0.03% 248,476,186
2022-10-18 2022-10-14 73.154 3,398,108 -12,335 0.03% 248,586,553
2022-10-17 2022-10-13 71.861 3,410,443 +1,335 0.03% 245,076,433
2022-10-14 2022-10-12 73.909 3,409,108 +1,089 0.03% 251,964,190
2022-10-13 2022-10-11 72.561 3,408,019 -371 0.03% 247,290,637
2022-10-12 2022-10-10 74.394 3,408,390 -35,337 0.03% 253,564,806
2022-10-11 2022-10-07 75.958 3,443,727 -5,380 0.03% 261,577,458
2022-10-10 2022-10-06 75.526 3,449,107 -4,452 0.03% 260,498,609
2022-10-07 2022-10-05 75.688 3,453,559 -17,344 0.03% 261,393,386
2022-10-06 2022-10-03 70.459 3,470,903 +11,501 0.03% 244,556,196
2022-10-05 2022-09-30 70.567 3,459,402 -6,307 0.03% 244,118,833
2022-10-03 2022-09-29 69.704 3,465,709 -35,430 0.03% 241,574,576
2022-09-30 2022-09-28 70.728 3,501,139 +3,525 0.03% 247,630,306
2022-09-29 2022-09-27 73.208 3,497,614 -19,663 0.03% 256,054,407
2022-09-28 2022-09-26 73.693 3,517,277 +39,475 0.03% 259,200,415
2022-09-27 2022-09-23 74.448 3,477,802 +23,812 0.03% 258,916,149
2022-09-26 2022-09-22 75.041 3,453,990 -13,202 0.03% 259,191,597
2022-09-23 2022-09-21 76.874 3,467,192 -649 0.03% 266,537,318
2022-09-22 2022-09-20 77.251 3,467,841 +2,968 0.03% 267,895,843
2022-09-21 2022-09-19 76.766 3,464,873 -482 0.03% 265,985,472
2022-09-20 2022-09-16 76.766 3,465,355 +12,614 0.03% 266,022,474
2022-09-19 2022-09-15 77.090 3,452,741 -33,110 0.03% 266,170,945
2022-09-16 2022-09-14 77.090 3,485,851 +21,147 0.03% 268,723,386
2022-09-15 2022-09-13 79.246 3,464,704 +7,049 0.03% 274,564,307
2022-09-14 2022-09-09 80.594 3,457,655 -7,977 0.03% 278,665,662
2022-09-13 2022-09-08 78.119 3,465,632 +5,194 0.03% 270,733,374
2022-09-09 2022-09-07 79.204 3,460,438 +62,549 0.03% 274,079,566
2022-09-08 2022-09-06 80.722 3,397,889 +13,096 0.03% 274,283,230
2022-09-07 2022-09-05 81.481 3,384,793 +24,580 0.03% 275,795,048
2022-09-06 2022-09-02 80.342 3,360,213 +37,017 0.03% 269,966,813
2022-09-05 2022-09-01 81.589 3,323,196 +5,902 0.03% 271,136,400
2022-09-02 2022-08-31 82.348 3,317,294 +3,690 0.03% 273,172,581
2022-09-01 2022-08-30 82.890 3,313,604 +13,281 0.03% 274,665,088
2022-08-31 2022-08-29 84.083 3,300,323 +922 0.03% 277,500,400
2022-08-30 2022-08-26 84.788 3,299,401 -32,281 0.03% 279,748,148
2022-08-29 2022-08-25 84.245 3,331,682 -13,281 0.03% 280,679,004
2022-08-26 2022-08-24 80.396 3,344,963 +10,883 0.03% 268,922,932
2022-08-25 2022-08-23 81.372 3,334,080 -1,106 0.03% 271,301,427
2022-08-24 2022-08-22 81.481 3,335,186 +4,058 0.03% 271,753,039
2022-08-23 2022-08-19 81.752 3,331,128 +2,951 0.03% 272,325,326
2022-08-22 2022-08-18 81.860 3,328,177 +5,718 0.03% 272,444,931
2022-08-19 2022-08-17 82.565 3,322,459 -2,213 0.03% 274,318,377
2022-08-18 2022-08-16 83.161 3,324,672 +1,476 0.03% 276,483,701
2022-08-17 2022-08-15 83.649 3,323,196 +3,689 0.03% 277,982,369
2022-08-16 2022-08-12 84.408 3,319,507 -34,170 0.03% 280,193,187
2022-08-15 2022-08-11 83.378 3,353,677 -11,990 0.03% 279,623,030
2022-08-12 2022-08-10 82.240 3,365,667 +1,107 0.03% 276,791,083
2022-08-11 2022-08-09 83.649 3,364,560 +2,767 0.03% 281,442,430
2022-08-10 2022-08-08 83.486 3,361,793 +30,989 0.03% 280,664,225
2022-08-09 2022-08-05 83.270 3,330,804 -1,844 0.03% 277,354,785
2022-08-08 2022-08-04 83.215 3,332,648 +2,029 0.03% 277,327,664
2022-08-05 2022-08-03 81.155 3,330,619 +110,492 0.03% 270,297,560
2022-08-04 2022-08-02 81.372 3,220,127 +8,170 0.03% 262,028,820
2022-08-03 2022-08-01 83.703 3,211,957 +6,271 0.03% 268,851,453
2022-08-02 2022-07-29 85.655 3,205,686 +738 0.03% 274,582,868
2022-08-01 2022-07-28 86.631 3,204,948 +3,690 0.03% 277,647,094
2022-07-29 2022-07-27 87.390 3,201,258 +368 0.03% 279,757,078
2022-07-27 2022-07-25 86.902 3,200,890 -737 0.03% 278,163,179
2022-07-26 2022-07-22 86.197 3,201,627 +9,961 0.03% 275,970,860
2022-07-25 2022-07-21 85.872 3,191,666 +11,879 0.03% 274,074,092
2022-07-22 2022-07-20 90.155 3,179,787 +313 0.03% 286,672,245
2022-07-21 2022-07-19 90.588 3,179,474 +388 0.03% 288,022,952
2022-07-20 2022-07-18 90.751 3,179,086 -1,845 0.03% 288,504,837
2022-07-19 2022-07-15 88.853 3,180,931 +6,825 0.03% 282,636,711
2022-07-18 2022-07-14 89.829 3,174,106 +3,689 0.03% 285,127,630
2022-07-15 2022-07-13 91.076 3,170,417 +957 0.03% 288,749,366
2022-07-14 2022-07-12 90.263 3,169,460 -3,320 0.03% 286,084,865
2022-07-13 2022-07-11 90.209 3,172,780 +3,947 0.03% 286,212,535
2022-07-12 2022-07-08 92.323 3,168,833 -4,243 0.03% 292,556,242
2022-07-11 2022-07-07 92.106 3,173,076 -1,171 0.03% 292,259,894
2022-07-08 2022-07-06 91.727 3,174,247 +19,798 0.03% 291,163,174
2022-07-07 2022-07-05 93.245 3,154,449 -3,267 0.03% 294,135,420
2022-07-06 2022-07-04 92.431 3,157,716 -194,790 0.03% 291,872,259
2022-07-05 2022-06-30 92.215 3,352,506 -4,796 0.03% 309,149,997
2022-07-04 2022-06-29 92.811 3,357,302 -89,187 0.03% 311,594,324
2022-06-30 2022-06-28 91.889 3,446,489 -23,058 0.03% 316,695,555
2022-06-29 2022-06-27 89.829 3,469,547 -17,247 0.03% 311,666,879
2022-06-28 2022-06-24 87.390 3,486,794 -4,980 0.03% 304,709,993
2022-06-27 2022-06-23 86.143 3,491,774 +7,356 0.03% 300,791,385
2022-06-24 2022-06-22 85.438 3,484,418 +3,449 0.03% 297,702,054
2022-06-23 2022-06-21 88.474 3,480,969 -369 0.03% 307,975,153
2022-06-22 2022-06-20 87.173 3,481,338 -11,528 0.03% 303,478,273
2022-06-21 2022-06-17 86.034 3,492,866 -185 0.03% 300,506,742
2022-06-20 2022-06-16 84.191 3,493,051 +2,214 0.03% 294,084,240
2022-06-17 2022-06-15 85.438 3,490,837 -462 0.03% 298,250,481
2022-06-16 2022-06-14 85.221 3,491,299 +6,041 0.03% 297,532,872
2022-06-15 2022-06-13 85.763 3,485,258 +2,840 0.03% 298,907,479
2022-06-14 2022-06-10 87.715 3,482,418 +7,194 0.03% 305,460,308
2022-06-13 2022-06-09 89.341 3,475,224 -2,453 0.03% 310,481,251
2022-06-10 2022-06-08 88.582 3,477,677 +799 0.03% 308,060,960
2022-06-09 2022-06-07 87.823 3,476,878 +369 0.03% 305,351,344
2022-06-08 2022-06-06 89.287 3,476,509 -6,703 0.03% 310,407,586
2022-06-07 2022-06-02 86.739 3,483,212 -1,107 0.03% 302,130,980
2022-06-06 2022-06-01 87.607 3,484,319 -2,766 0.03% 305,249,270
2022-06-02 2022-05-31 87.715 3,487,085 -10,515 0.03% 305,869,674
2022-06-01 2022-05-30 87.390 3,497,600 -21,489 0.03% 305,654,326
2022-05-31 2022-05-27 85.926 3,519,089 -8,486 0.03% 302,381,270
2022-05-30 2022-05-26 83.541 3,527,575 +5,719 0.03% 294,696,015
2022-05-27 2022-05-25 83.649 3,521,856 +2,527 0.03% 294,600,100
2022-05-26 2022-05-24 83.541 3,519,329 +3,505 0.03% 294,007,139
2022-05-25 2022-05-23 86.625 3,515,824 +69,818 0.03% 304,559,488
2022-05-24 2022-05-20 88.879 3,446,006 +11,753 0.03% 306,277,324
2022-05-23 2022-05-19 85.306 3,434,253 -5,458 0.03% 292,963,016
2022-05-20 2022-05-18 85.856 3,439,711 -20,286 0.03% 295,319,265
2022-05-19 2022-05-17 85.251 3,459,997 -42,382 0.03% 294,968,958
2022-05-18 2022-05-16 81.404 3,502,379 -1,183 0.03% 285,106,418
2022-05-17 2022-05-13 80.524 3,503,562 +4,549 0.03% 282,121,528
2022-05-16 2022-05-12 79.645 3,499,013 +4,220 0.03% 278,678,033
2022-05-13 2022-05-11 79.205 3,494,793 +56,065 0.03% 276,805,192
2022-05-12 2022-05-10 80.579 3,438,728 +20,558 0.03% 277,089,832
2022-05-11 2022-05-06 81.349 3,418,170 +38,379 0.03% 278,063,617
2022-05-10 2022-05-05 83.822 3,379,791 +3,093 0.03% 283,301,245
2022-05-06 2022-05-04 84.372 3,376,698 +3,366 0.03% 284,897,996
2022-05-05 2022-05-03 85.471 3,373,332 +11,098 0.03% 288,322,327
2022-05-04 2022-04-29 85.471 3,362,234 +1,637 0.03% 287,373,769
2022-05-03 2022-04-28 85.636 3,360,597 +2,438 0.03% 287,788,002
2022-04-29 2022-04-27 84.097 3,358,159 +16,731 0.03% 282,410,917
2022-04-28 2022-04-26 82.283 3,341,428 +10,734 0.03% 274,943,022
2022-04-27 2022-04-25 82.448 3,330,694 -33,876 0.03% 274,609,014
2022-04-26 2022-04-22 86.021 3,364,570 +909 0.03% 289,422,776
2022-04-25 2022-04-21 87.175 3,363,661 +1,820 0.03% 293,227,162
2022-04-22 2022-04-20 87.505 3,361,841 +2,911 0.03% 294,177,212
2022-04-21 2022-04-19 86.131 3,358,930 +7,022 0.03% 289,306,868
2022-04-20 2022-04-14 88.109 3,351,908 +68,648 0.03% 295,334,653
2022-04-19 2022-04-13 88.109 3,283,260 +1,283 0.03% 289,286,117
2022-04-14 2022-04-12 88.879 3,281,977 -7,823 0.03% 291,698,602
2022-04-13 2022-04-11 89.813 3,289,800 -5,640 0.03% 295,467,926
2022-04-12 2022-04-08 92.781 3,295,440 -6,550 0.03% 305,755,759
2022-04-08 2022-04-06 90.693 3,301,990 +22,546 0.03% 299,466,669
2022-04-07 2022-04-04 92.232 3,279,444 -72,409 0.03% 302,469,070
2022-04-06 2022-04-01 91.297 3,351,853 -3,093 0.03% 306,015,476
2022-04-04 2022-03-31 90.638 3,354,946 -4,503 0.03% 304,084,991
2022-04-01 2022-03-30 90.693 3,359,449 +3,402 0.03% 304,677,786
2022-03-31 2022-03-29 88.989 3,356,047 +1,456 0.03% 298,650,797
2022-03-29 2022-03-25 88.164 3,354,591 +11,643 0.03% 295,755,436
2022-03-28 2022-03-24 91.023 3,342,948 -4,366 0.03% 304,283,742
2022-03-25 2022-03-23 91.517 3,347,314 +50,032 0.03% 306,337,022
2022-03-24 2022-03-22 90.583 3,297,282 -13,645 0.03% 298,677,215
2022-03-23 2022-03-21 88.824 3,310,927 -4,003 0.03% 294,089,661
2022-03-22 2022-03-18 87.835 3,314,930 -1,273 0.03% 291,165,512
2022-03-21 2022-03-17 87.780 3,316,203 -60,038 0.03% 291,095,049
2022-03-18 2022-03-16 82.448 3,376,241 +8,132 0.03% 278,364,272
2022-03-17 2022-03-15 79.755 3,368,109 +43,300 0.03% 268,622,474
2022-03-16 2022-03-14 85.251 3,324,809 -63,392 0.03% 283,444,017
2022-03-15 2022-03-11 84.921 3,388,201 -4,730 0.03% 287,730,861
2022-03-14 2022-03-10 82.393 3,392,931 +6,004 0.03% 279,553,836
2022-03-11 2022-03-09 78.655 3,386,927 +222,140 0.03% 266,400,027
2022-03-10 2022-03-08 80.304 3,164,787 +20,558 0.03% 254,146,127
2022-03-09 2022-03-07 82.558 3,144,229 +22,487 0.03% 259,580,997
2022-03-08 2022-03-04 87.285 3,121,742 +5,458 0.03% 272,481,048
2022-03-07 2022-03-03 88.769 3,116,284 -5,021 0.03% 276,629,410
2022-03-04 2022-03-02 87.450 3,121,305 +19,458 0.03% 272,957,595
2022-03-03 2022-03-01 89.154 3,101,847 +727 0.03% 276,541,311
2022-03-02 2022-02-28 89.319 3,101,120 -3,729 0.03% 276,987,858
2022-03-01 2022-02-25 89.593 3,104,849 +22,741 0.03% 278,174,222
2022-02-28 2022-02-24 89.923 3,082,108 +18,557 0.03% 277,153,232
2022-02-25 2022-02-23 93.276 3,063,551 +2,548 0.03% 285,756,259
2022-02-24 2022-02-22 93.441 3,061,003 +8,732 0.03% 286,023,338
2022-02-23 2022-02-21 97.179 3,052,271 -5,776 0.03% 296,615,708
2022-02-22 2022-02-18 96.739 3,058,047 -2,183 0.03% 295,832,319
2022-02-21 2022-02-17 98.168 3,060,230 -13,736 0.03% 300,416,870
2022-02-18 2022-02-16 97.069 3,073,966 -11,948 0.03% 298,386,076
2022-02-17 2022-02-15 95.310 3,085,914 -4,548 0.03% 294,118,069
2022-02-16 2022-02-14 95.860 3,090,462 -80,373 0.03% 296,250,221
2022-02-15 2022-02-11 95.969 3,170,835 -17,101 0.03% 304,303,311
2022-02-14 2022-02-10 94.815 3,187,936 -2,002 0.03% 302,264,740
2022-02-11 2022-02-09 95.585 3,189,938 -26,653 0.03% 304,909,263
2022-02-10 2022-02-08 94.540 3,216,591 -58,970 0.03% 304,097,664
2022-02-09 2022-02-07 93.496 3,275,561 +12,008 0.03% 306,251,906
2022-02-08 2022-02-04 93.441 3,263,553 -6,550 0.03% 304,949,823
2022-02-07 2022-01-31 88.659 3,270,103 +18,523 0.03% 289,924,285
2022-02-04 2022-01-27 92.617 3,251,580 +7,646 0.03% 301,150,191
2022-01-28 2022-01-26 94.320 3,243,934 -16,374 0.03% 305,969,465
2022-01-27 2022-01-25 93.826 3,260,308 +5,822 0.03% 305,901,034
2022-01-26 2022-01-24 96.794 3,254,486 -11,098 0.03% 315,014,510
2022-01-25 2022-01-21 97.618 3,265,584 -32,566 0.03% 318,781,137
2022-01-24 2022-01-20 97.508 3,298,150 -156,965 0.03% 321,597,611
2022-01-21 2022-01-19 92.177 3,455,115 -3,147 0.03% 318,481,613
2022-01-20 2022-01-18 90.473 3,458,262 -3,275 0.03% 312,879,074
2022-01-19 2022-01-17 91.462 3,461,537 -4,139 0.03% 316,600,134
2022-01-18 2022-01-14 92.891 3,465,676 -10,916 0.03% 321,931,489
2022-01-17 2022-01-13 90.913 3,476,592 +38,934 0.03% 316,066,179
2022-01-14 2022-01-12 89.484 3,437,658 -29,524 0.03% 307,613,834
2022-01-13 2022-01-11 86.405 3,467,182 +20,194 0.03% 299,583,559
2022-01-12 2022-01-10 87.945 3,446,988 +27,290 0.03% 303,143,701
2022-01-11 2022-01-07 89.044 3,419,698 -5,822 0.03% 304,502,992
2022-01-10 2022-01-06 87.670 3,425,520 +16,684 0.03% 300,314,284
2022-01-07 2022-01-05 86.405 3,408,836 +22,437 0.03% 294,542,144
2022-01-06 2022-01-04 87.340 3,386,399 -909 0.03% 295,767,751
2022-01-05 2022-01-03 86.845 3,387,308 +364 0.03% 294,171,483
2022-01-04 2021-12-31 86.405 3,386,944 +7,823 0.03% 292,650,555
2022-01-03 2021-12-29 87.175 3,379,121 +3,547 0.03% 294,574,888
2021-12-30 2021-12-28 87.285 3,375,574 +728 0.03% 294,636,757
2021-12-28 2021-12-22 86.131 3,374,846 -5,149 0.03% 290,677,724
2021-12-23 2021-12-21 85.691 3,379,995 +42,888 0.03% 289,634,951
2021-12-22 2021-12-20 85.966 3,337,107 +3,666 0.03% 286,876,963
2021-12-21 2021-12-17 87.560 3,333,441 -9,096 0.03% 291,875,299
2021-12-20 2021-12-16 87.945 3,342,537 +17,283 0.03% 293,957,808
2021-12-17 2021-12-15 87.450 3,325,254 +12,372 0.03% 290,792,900
2021-12-16 2021-12-14 87.890 3,312,882 +3,043 0.03% 291,167,720
2021-12-15 2021-12-13 89.264 3,309,839 -4,003 0.03% 295,448,431
2021-12-14 2021-12-10 89.923 3,313,842 +182 0.03% 297,991,511
2021-12-13 2021-12-09 91.133 3,313,660 +6,677 0.03% 301,982,145
2021-12-10 2021-12-08 91.462 3,306,983 -4,057 0.03% 302,464,270
2021-12-09 2021-12-07 90.253 3,311,040 +46,416 0.03% 298,831,500
2021-12-08 2021-12-06 88.659 3,264,624 +13,281 0.03% 289,438,522
2021-12-07 2021-12-03 89.374 3,251,343 +1,638 0.03% 290,584,285
2021-12-06 2021-12-02 91.078 3,249,705 +1,455 0.03% 295,975,145
2021-12-03 2021-12-01 90.583 3,248,250 -3,456 0.03% 294,235,757
2021-12-02 2021-11-30 90.198 3,251,706 +18,011 0.03% 293,297,694
2021-12-01 2021-11-29 92.232 3,233,695 +5,094 0.03% 298,249,556
2021-11-30 2021-11-26 93.001 3,228,601 +2,001 0.03% 300,264,183
2021-11-29 2021-11-25 96.189 3,226,600 -1,519 0.03% 310,364,452
2021-11-26 2021-11-24 96.299 3,228,119 -66,334 0.03% 310,865,433
2021-11-25 2021-11-23 93.826 3,294,453 +363 0.03% 309,104,717
2021-11-24 2021-11-22 94.101 3,294,090 -6,367 0.03% 309,975,961
2021-11-23 2021-11-19 93.001 3,300,457 -2,729 0.03% 306,946,886
2021-11-22 2021-11-18 93.386 3,303,186 -546 0.03% 308,471,612
2021-11-19 2021-11-17 93.771 3,303,732 +2,183 0.03% 309,793,736
2021-11-18 2021-11-16 94.320 3,301,549 +21,104 0.03% 311,403,741
2021-11-17 2021-11-15 93.606 3,280,445 -19,284 0.03% 307,069,162
2021-11-16 2021-11-12 91.462 3,299,729 +3,220 0.03% 301,800,802
2021-11-15 2021-11-11 91.187 3,296,509 +22,887 0.03% 300,600,325
2021-11-12 2021-11-10 90.748 3,273,622 +39,848 0.03% 297,073,832
2021-11-11 2021-11-09 94.101 3,233,774 +2,729 0.03% 304,300,187
2021-11-10 2021-11-08 94.705 3,231,045 +16,374 0.03% 305,996,937
2021-11-09 2021-11-05 94.705 3,214,671 -3,821 0.03% 304,446,233
2021-11-08 2021-11-04 94.101 3,218,492 +4,548 0.03% 302,862,142
2021-11-05 2021-11-03 94.595 3,213,944 +26,381 0.03% 304,024,071
2021-11-04 2021-11-02 96.959 3,187,563 +1,273 0.03% 309,062,386
2021-11-03 2021-11-01 96.574 3,186,290 +1,274 0.03% 307,713,009
2021-11-02 2021-10-29 96.574 3,185,016 +15,828 0.03% 307,589,973
2021-11-01 2021-10-28 98.443 3,169,188 -24,288 0.03% 311,984,044
2021-10-29 2021-10-27 97.618 3,193,476 +4,972 0.03% 311,742,069
2021-10-28 2021-10-26 99.212 3,188,504 +5,094 0.03% 316,339,167
2021-10-27 2021-10-25 99.982 3,183,410 +3,457 0.03% 318,283,460
2021-10-26 2021-10-22 98.278 3,179,953 +9,460 0.03% 312,519,420
2021-10-25 2021-10-21 98.608 3,170,493 +2,729 0.03% 312,635,314
2021-10-22 2021-10-20 99.707 3,167,764 +34,078 0.03% 315,848,556
2021-10-21 2021-10-19 98.333 3,133,686 -14,736 0.03% 308,144,636
2021-10-20 2021-10-18 96.134 3,148,422 +11,098 0.03% 302,671,509
2021-10-19 2021-10-15 96.519 3,137,324 +20,435 0.03% 302,811,719
2021-10-18 2021-10-12 96.189 3,116,889 +12,008 0.03% 299,811,426
2021-10-15 2021-10-11 97.454 3,104,881 +15,205 0.03% 302,581,583
2021-10-12 2021-10-08 98.938 3,089,676 -19,831 0.03% 305,685,078
2021-10-11 2021-10-07 99.267 3,109,507 -1,091 0.03% 308,672,600
2021-10-08 2021-10-06 98.333 3,110,598 +15,828 0.03% 305,874,325
2021-10-07 2021-10-05 98.883 3,094,770 -3,457 0.03% 306,018,961
2021-10-06 2021-10-04 96.959 3,098,227 +910 0.03% 300,400,471
2021-10-05 2021-09-30 98.883 3,097,317 -19,767 0.03% 306,270,815
2021-10-04 2021-09-29 97.893 3,117,084 -304 0.03% 305,141,460
2021-09-30 2021-09-28 94.980 3,117,388 -364 0.03% 296,089,763
2021-09-29 2021-09-27 95.420 3,117,752 -10,370 0.03% 297,495,282
2021-09-28 2021-09-24 95.090 3,128,122 +35,295 0.03% 297,453,155
2021-09-27 2021-09-23 97.179 3,092,827 -30,929 0.03% 300,556,887
2021-09-24 2021-09-21 97.563 3,123,756 -21,013 0.03% 304,764,414
2021-09-23 2021-09-20 92.067 3,144,769 +29,837 0.03% 289,529,190
2021-09-21 2021-09-17 96.849 3,114,932 +55,489 0.03% 301,677,742
2021-09-20 2021-09-16 96.849 3,059,443 +33,567 0.03% 296,303,693
2021-09-17 2021-09-15 98.938 3,025,876 +48,704 0.03% 299,372,860
2021-09-16 2021-09-14 102.950 2,977,172 -7,145 0.03% 306,500,013
2021-09-15 2021-09-13 103.610 2,984,317 +910 0.03% 309,203,999
2021-09-14 2021-09-10 104.764 2,983,407 +40,025 0.03% 312,553,377
2021-09-13 2021-09-09 102.620 2,943,382 +11,826 0.03% 302,050,627
2021-09-10 2021-09-08 104.049 2,931,556 +8,550 0.03% 305,026,522
2021-09-09 2021-09-07 104.379 2,923,006 +5,640 0.03% 305,100,884
2021-09-08 2021-09-06 104.214 2,917,366 -16,374 0.03% 304,031,124
2021-09-07 2021-09-03 101.906 2,933,740 -38,030 0.03% 298,964,861
2021-09-06 2021-09-02 101.851 2,971,770 +8,096 0.03% 302,676,991
2021-09-03 2021-09-01 103.534 2,963,674 +38,340 0.03% 306,842,162
2021-09-02 2021-08-31 102.596 2,925,334 +35,950 0.03% 300,128,072
2021-09-01 2021-08-30 103.645 2,889,384 +8,335 0.03% 299,469,517
2021-08-31 2021-08-27 105.135 2,881,049 -15,453 0.03% 302,898,690
2021-08-30 2021-08-26 103.700 2,896,502 +6,523 0.03% 300,367,115
2021-08-27 2021-08-25 105.300 2,889,979 +2,356 0.03% 304,316,028
2021-08-26 2021-08-24 105.521 2,887,623 +11,597 0.03% 304,705,400
2021-08-25 2021-08-23 105.687 2,876,026 +15,452 0.03% 303,957,845
2021-08-24 2021-08-20 105.521 2,860,574 +4,892 0.03% 301,851,157
2021-08-23 2021-08-19 107.784 2,855,682 -71,300 0.03% 307,796,628
2021-08-20 2021-08-18 107.618 2,926,982 -37,059 0.03% 314,997,011
2021-08-19 2021-08-17 107.011 2,964,041 -76,102 0.03% 317,185,836
2021-08-18 2021-08-16 103.755 3,040,143 -3,805 0.03% 315,430,462
2021-08-17 2021-08-13 102.486 3,043,948 -362 0.03% 311,961,430
2021-08-16 2021-08-12 101.051 3,044,310 +10,283 0.03% 307,630,215
2021-08-13 2021-08-11 103.369 3,034,027 -11,596 0.03% 313,623,783
2021-08-12 2021-08-10 102.872 3,045,623 -11,234 0.03% 313,309,686
2021-08-11 2021-08-09 102.817 3,056,857 -20,475 0.03% 314,296,647
2021-08-10 2021-08-06 101.658 3,077,332 +3,986 0.03% 312,835,297
2021-08-09 2021-08-05 101.437 3,073,346 +5,345 0.03% 311,751,630
2021-08-06 2021-08-04 102.210 3,068,001 +27,488 0.03% 313,579,923
2021-08-05 2021-08-03 102.431 3,040,513 -27,542 0.03% 311,441,589
2021-08-04 2021-08-02 102.320 3,068,055 -2,718 0.03% 313,924,088
2021-08-03 2021-07-30 102.762 3,070,773 -14,858 0.03% 315,557,975
2021-08-02 2021-07-29 101.603 3,085,631 -9,422 0.03% 313,508,664
2021-07-30 2021-07-28 97.795 3,095,053 +13,952 0.03% 302,679,897
2021-07-29 2021-07-27 98.512 3,081,101 +13,771 0.03% 303,526,019
2021-07-28 2021-07-26 102.486 3,067,330 +21,680 0.03% 314,357,753
2021-07-27 2021-07-23 104.749 3,045,650 -11,053 0.03% 319,027,391
2021-07-26 2021-07-22 105.963 3,056,703 -27,128 0.03% 323,896,490
2021-07-23 2021-07-21 103.424 3,083,831 +5,200 0.03% 318,942,157
2021-07-22 2021-07-20 102.872 3,078,631 +30,985 0.03% 316,705,289
2021-07-21 2021-07-19 102.651 3,047,646 +83,751 0.03% 312,845,012
2021-07-20 2021-07-16 106.128 2,963,895 -13,589 0.03% 314,553,027
2021-07-19 2021-07-15 106.018 2,977,484 -4,349 0.03% 315,666,556
2021-07-16 2021-07-14 105.135 2,981,833 +5,115 0.03% 313,494,602
2021-07-15 2021-07-13 107.066 2,976,718 -16,203 0.03% 318,706,700
2021-07-14 2021-07-12 103.866 2,992,921 -13,513 0.03% 310,861,288
2021-07-13 2021-07-09 104.362 3,006,434 -5,798 0.03% 313,758,119
2021-07-12 2021-07-08 103.976 3,012,232 +34,762 0.03% 313,199,519
2021-07-09 2021-07-07 107.066 2,977,470 -3,564 0.03% 318,787,214
2021-07-08 2021-07-06 106.570 2,981,034 -3,986 0.03% 317,688,119
2021-07-07 2021-07-05 106.791 2,985,020 +9,122 0.03% 318,771,866
2021-07-06 2021-07-02 105.742 2,975,898 -3,986 0.03% 314,677,228
2021-07-05 2021-06-30 106.515 2,979,884 +98,389 0.03% 317,401,107
2021-07-02 2021-06-29 105.632 2,881,495 -1,450 0.03% 304,376,819
2021-06-30 2021-06-28 105.742 2,882,945 +5,799 0.03% 304,848,198
2021-06-29 2021-06-25 107.232 2,877,146 +1,268 0.03% 308,522,237
2021-06-28 2021-06-24 107.232 2,875,878 -5,463 0.03% 308,386,267
2021-06-25 2021-06-23 106.570 2,881,341 -846 0.03% 307,063,859
2021-06-24 2021-06-22 103.479 2,882,187 +1,631 0.03% 298,246,391
2021-06-23 2021-06-21 103.424 2,880,556 +32,615 0.03% 297,918,642
2021-06-22 2021-06-18 105.080 2,847,941 -1,269 0.03% 299,260,710
2021-06-21 2021-06-17 105.080 2,849,210 -7,066 0.03% 299,394,056
2021-06-18 2021-06-16 104.969 2,856,276 +11,687 0.03% 299,821,280
2021-06-17 2021-06-15 103.700 2,844,589 +37,643 0.03% 294,983,739
2021-06-16 2021-06-11 105.521 2,806,946 +6,704 0.03% 296,192,267
2021-06-15 2021-06-10 105.521 2,800,242 +7,248 0.03% 295,484,853
2021-06-11 2021-06-09 106.349 2,792,994 +41,801 0.03% 297,032,170
2021-06-10 2021-06-08 107.066 2,751,193 -7,429 0.03% 294,560,534
2021-06-09 2021-06-07 107.453 2,758,622 +15,040 0.03% 296,421,648
2021-06-08 2021-06-04 108.115 2,743,582 +24,099 0.03% 296,622,541
2021-06-07 2021-06-03 107.674 2,719,483 +39,863 0.02% 292,816,394
2021-06-03 2021-06-01 110.819 2,679,620 +7,791 0.02% 296,953,665
2021-06-02 2021-05-31 109.495 2,671,829 +70,123 0.02% 292,551,344
2021-06-01 2021-05-28 113.910 2,601,706 -12,049 0.02% 296,360,065
2021-05-31 2021-05-27 112.806 2,613,755 -20,023 0.02% 294,847,560
2021-05-28 2021-05-26 113.027 2,633,778 -22,408 0.02% 297,687,698
2021-05-27 2021-05-25 112.365 2,656,186 +2,718 0.02% 298,461,301
2021-05-26 2021-05-24 113.152 2,653,468 -14,496 0.02% 300,244,187
2021-05-25 2021-05-21 113.375 2,667,964 +32,644 0.02% 302,479,279
2021-05-24 2021-05-20 113.263 2,635,320 -1,794 0.02% 298,484,495
2021-05-21 2021-05-18 115.604 2,637,114 -25,117 0.02% 304,861,352
2021-05-20 2021-05-17 114.712 2,662,231 -130,069 0.02% 305,390,710
2021-05-18 2021-05-14 113.932 2,792,300 -156,986 0.03% 318,132,239
2021-05-17 2021-05-13 107.187 2,949,286 +149,624 0.03% 316,126,489
2021-05-14 2021-05-12 108.860 2,799,662 +19,810 0.03% 304,770,243
2021-05-13 2021-05-11 110.030 2,779,852 +16,311 0.03% 305,867,644
2021-05-12 2021-05-10 113.598 2,763,541 -33,907 0.03% 313,931,436
2021-05-11 2021-05-07 113.152 2,797,448 -66,739 0.03% 316,535,756
2021-05-10 2021-05-06 110.643 2,864,187 -2,691 0.03% 316,903,178
2021-05-07 2021-05-05 108.247 2,866,878 +1,794 0.03% 310,329,565
2021-05-06 2021-05-04 109.194 2,865,084 -2,332 0.03% 312,850,253
2021-05-05 2021-05-03 107.410 2,867,416 +14,711 0.03% 307,990,367
2021-05-04 2021-04-30 110.253 2,852,705 +7,356 0.03% 314,519,709
2021-05-03 2021-04-29 115.381 2,845,349 -255,294 0.03% 328,299,789
2021-04-30 2021-04-28 111.256 3,100,643 -24,274 0.03% 344,966,575
2021-04-29 2021-04-27 110.978 3,124,917 -64,406 0.03% 346,796,305
2021-04-28 2021-04-26 110.365 3,189,323 -4,485 0.03% 351,988,448
2021-04-27 2021-04-23 109.083 3,193,808 -2,691 0.03% 348,388,928
2021-04-26 2021-04-22 107.856 3,196,499 -1,794 0.03% 344,762,687
2021-04-23 2021-04-21 106.909 3,198,293 -15,747 0.03% 341,925,559
2021-04-22 2021-04-20 109.306 3,214,040 +718 0.03% 351,312,486
2021-04-21 2021-04-19 109.250 3,213,322 +1,973 0.03% 351,054,895
2021-04-20 2021-04-16 110.309 3,211,349 +2,153 0.03% 354,240,339
2021-04-19 2021-04-15 111.312 3,209,196 -66,290 0.03% 357,222,678
2021-04-16 2021-04-14 110.253 3,275,486 +7,049 0.03% 361,132,646
2021-04-15 2021-04-13 110.699 3,268,437 -20,811 0.03% 361,812,925
2021-04-14 2021-04-12 107.243 3,289,248 +5,382 0.03% 352,749,496
2021-04-13 2021-04-09 109.027 3,283,866 +5,741 0.03% 358,029,649
2021-04-12 2021-04-08 110.476 3,278,125 -30,678 0.03% 362,154,491
2021-04-09 2021-04-07 104.066 3,308,803 +2,332 0.03% 344,334,028
2021-04-08 2021-04-01 105.794 3,306,471 +11,262 0.03% 349,804,700
2021-04-07 2021-03-31 105.125 3,295,209 +8,019 0.03% 346,409,161
2021-04-01 2021-03-30 107.076 3,287,190 +13,276 0.03% 351,979,108
2021-03-31 2021-03-29 107.132 3,273,914 -45,569 0.03% 350,740,055
2021-03-30 2021-03-26 106.742 3,319,483 -4,305 0.03% 354,326,751
2021-03-29 2021-03-25 106.351 3,323,788 -7,177 0.03% 353,489,404
2021-03-26 2021-03-24 103.397 3,330,965 +25,476 0.03% 344,412,336
2021-03-25 2021-03-23 107.410 3,305,489 +90,281 0.03% 355,043,974
2021-03-24 2021-03-22 107.856 3,215,208 -57,948 0.03% 346,780,571
2021-03-23 2021-03-19 108.915 3,273,156 +7,894 0.03% 356,497,081
2021-03-22 2021-03-18 109.529 3,265,262 +1,974 0.03% 357,639,356
2021-03-19 2021-03-17 108.804 3,263,288 +484 0.03% 355,058,515
2021-03-18 2021-03-16 108.692 3,262,804 +191,784 0.03% 354,642,118
2021-03-17 2021-03-15 111.479 3,071,020 +180 0.03% 342,355,536
2021-03-16 2021-03-12 107.020 3,070,840 +23,093 0.03% 328,642,051
2021-03-15 2021-03-11 113.040 3,047,747 +3,767 0.03% 344,517,731
2021-03-12 2021-03-10 111.925 3,043,980 +4,485 0.03% 340,698,497
2021-03-11 2021-03-09 112.260 3,039,495 -3,902 0.03% 341,213,035
2021-03-10 2021-03-08 107.633 3,043,397 +19,914 0.03% 327,571,113
2021-03-09 2021-03-05 109.361 3,023,483 +12,559 0.03% 330,652,072
2021-03-08 2021-03-04 111.312 3,010,924 +46,466 0.03% 335,152,585
2021-03-05 2021-03-03 110.699 2,964,458 +1,381 0.03% 328,162,734
2021-03-04 2021-03-02 107.912 2,963,077 +3,947 0.03% 319,751,805
2021-03-03 2021-03-01 111.368 2,959,130 +1,794 0.03% 329,552,222
2021-03-02 2021-02-26 108.191 2,957,336 +60,101 0.03% 319,956,487
2021-03-01 2021-02-25 112.483 2,897,235 +41,084 0.03% 325,888,924
2021-02-26 2021-02-24 113.040 2,856,151 +6,458 0.03% 322,859,693
2021-02-25 2021-02-23 117.499 2,849,693 -16,505 0.03% 334,836,965
2021-02-24 2021-02-22 112.148 2,866,198 -10,406 0.03% 321,439,231
2021-02-23 2021-02-19 113.152 2,876,604 +10,406 0.03% 325,492,385
2021-02-22 2021-02-18 113.040 2,866,198 +12,020 0.03% 323,995,407
2021-02-19 2021-02-17 117.722 2,854,178 +28,518 0.03% 336,000,314
2021-02-18 2021-02-16 117.053 2,825,660 +1,352 0.03% 330,753,092
2021-02-17 2021-02-11 115.381 2,824,308 -38,393 0.03% 325,872,053
2021-02-10 2021-02-08 111.925 2,862,701 -96,520 0.03% 320,408,783
2021-02-09 2021-02-05 111.479 2,959,221 -4,844 0.03% 329,892,248
2021-02-08 2021-02-04 109.083 2,964,065 +21,529 0.03% 323,327,961
2021-02-05 2021-02-03 108.971 2,942,536 -1,310 0.03% 320,651,489
2021-02-04 2021-02-02 108.971 2,943,846 +3,230 0.03% 320,794,241
2021-02-03 2021-02-01 107.187 2,940,616 +4,485 0.03% 315,197,174
2021-02-02 2021-01-29 104.512 2,936,131 -39,828 0.03% 306,860,802
2021-02-01 2021-01-28 106.017 2,975,959 +117,405 0.03% 315,502,040
2021-01-29 2021-01-27 111.201 2,858,554 -73,735 0.03% 317,873,274
2021-01-28 2021-01-26 112.260 2,932,289 +2,153 0.03% 329,178,114
2021-01-27 2021-01-25 113.820 2,930,136 -47,722 0.03% 333,509,517
2021-01-26 2021-01-22 111.925 2,977,858 +35,522 0.03% 333,297,770
2021-01-25 2021-01-21 115.716 2,942,336 -6,100 0.03% 340,474,295
2021-01-22 2021-01-20 117.276 2,948,436 +33,190 0.03% 345,781,820
2021-01-21 2021-01-19 121.401 2,915,246 -17,908 0.03% 353,914,045
2021-01-20 2021-01-18 116.273 2,933,154 -47,183 0.03% 341,046,726
2021-01-19 2021-01-15 116.385 2,980,337 -13,097 0.03% 346,865,083
2021-01-18 2021-01-14 112.260 2,993,434 -132,401 0.03% 336,042,238
2021-01-15 2021-01-13 113.375 3,125,835 +13,374 0.03% 354,390,208
2021-01-14 2021-01-12 114.824 3,112,461 -11,024 0.03% 357,384,616
2021-01-13 2021-01-11 110.197 3,123,485 +3,947 0.03% 344,199,955
2021-01-12 2021-01-08 110.365 3,119,538 +179 0.03% 344,286,652
2021-01-11 2021-01-07 108.302 3,119,359 +5,203 0.03% 337,833,626
2021-01-08 2021-01-06 106.073 3,114,156 +20,273 0.03% 330,326,843
2021-01-07 2021-01-05 110.086 3,093,883 +5,741 0.03% 340,592,987
2021-01-06 2021-01-04 109.863 3,088,142 +3,050 0.03% 339,272,455
2021-01-05 2020-12-31 105.905 3,085,092 -26,732 0.03% 326,728,061
2021-01-04 2020-12-29 105.014 3,111,824 -9,867 0.03% 326,783,891
2020-12-30 2020-12-28 105.905 3,121,691 -176,714 0.03% 330,604,095
2020-12-29 2020-12-24 101.335 3,298,405 -108,899 0.03% 334,243,195
2020-12-28 2020-12-22 98.269 3,407,304 +897 0.03% 334,832,735
2020-12-23 2020-12-21 100.164 3,406,407 -46,646 0.03% 341,200,240
2020-12-22 2020-12-18 99.774 3,453,053 +8,612 0.03% 344,525,197
2020-12-21 2020-12-17 101.391 3,444,441 +14,352 0.03% 349,233,715
2020-12-18 2020-12-16 101.446 3,430,089 +1,974 0.03% 347,969,750
2020-12-17 2020-12-15 99.941 3,428,115 +84,679 0.03% 342,610,278
2020-12-16 2020-12-14 100.331 3,343,436 -3,118 0.03% 335,451,883
2020-12-15 2020-12-11 99.495 3,346,554 +18,838 0.03% 332,966,677
2020-12-11 2020-12-09 99.217 3,327,716 -13,097 0.03% 330,164,954
2020-12-10 2020-12-08 97.043 3,340,813 +359 0.03% 324,201,973
2020-12-09 2020-12-07 98.046 3,340,454 +46,735 0.03% 327,518,661
2020-12-08 2020-12-04 99.217 3,293,719 -1,077 0.03% 326,791,884
2020-12-07 2020-12-03 99.105 3,294,796 -1,076 0.03% 326,531,438
2020-12-03 2020-12-01 98.325 3,295,872 +105,849 0.03% 324,066,122
2020-12-02 2020-11-30 94.702 3,190,023 +7,894 0.03% 302,100,823
2020-12-01 2020-11-27 98.659 3,182,129 -13,455 0.03% 313,946,585
2020-11-30 2020-11-26 100.164 3,195,584 +2,691 0.03% 320,083,310
2020-11-27 2020-11-25 99.049 3,192,893 -27,558 0.03% 316,254,350
2020-11-26 2020-11-24 98.325 3,220,451 +20,273 0.03% 316,650,364
2020-11-25 2020-11-23 96.987 3,200,178 +9,150 0.03% 310,375,976
2020-11-24 2020-11-20 99.774 3,191,028 -1,077 0.03% 318,381,893
2020-11-23 2020-11-19 98.325 3,192,105 +2,332 0.03% 313,863,248
2020-11-20 2020-11-18 100.164 3,189,773 -31,216 0.03% 319,501,256
2020-11-19 2020-11-17 99.440 3,220,989 -54,360 0.03% 320,294,002
2020-11-18 2020-11-16 97.489 3,275,349 -17,761 0.03% 319,309,696
2020-11-17 2020-11-13 94.479 3,293,110 -538 0.03% 311,129,116
2020-11-16 2020-11-12 93.308 3,293,648 +22,725 0.03% 307,324,619
2020-11-13 2020-11-11 96.987 3,270,923 -135,173 0.03% 317,237,328
2020-11-12 2020-11-10 96.987 3,406,096 -217,574 0.03% 330,347,365
2020-11-11 2020-11-09 91.748 3,623,670 -32,472 0.03% 332,462,898
2020-11-10 2020-11-06 89.741 3,656,142 -5,562 0.03% 328,105,602
2020-11-09 2020-11-05 89.518 3,661,704 -36,778 0.03% 327,788,332
2020-11-06 2020-11-04 87.511 3,698,482 -11,482 0.03% 323,659,141
2020-11-05 2020-11-03 86.898 3,709,964 -25,475 0.03% 322,389,230
2020-11-04 2020-11-02 81.770 3,735,439 -538 0.03% 305,447,431
2020-11-03 2020-10-30 81.436 3,735,977 +34,984 0.03% 304,241,970
2020-11-02 2020-10-29 84.278 3,700,993 +11,661 0.03% 311,913,929
2020-10-30 2020-10-28 85.393 3,689,332 -1,552 0.03% 315,044,004
2020-10-29 2020-10-27 85.170 3,690,884 +33,908 0.03% 314,353,619
2020-10-28 2020-10-23 87.121 3,656,976 -897 0.03% 318,600,023
2020-10-22 2020-10-20 86.898 3,657,873 -8,432 0.03% 317,862,616
2020-10-21 2020-10-19 86.508 3,666,305 +1,973 0.03% 317,164,830
2020-10-20 2020-10-16 86.731 3,664,332 +5,203 0.03% 317,811,145
2020-10-19 2020-10-15 87.344 3,659,129 +22,605 0.03% 319,603,430
2020-10-16 2020-10-14 90.689 3,636,524 -25,352 0.03% 329,790,944
2020-10-15 2020-10-12 89.574 3,661,876 -22,964 0.03% 328,007,841
2020-10-14 2020-10-09 88.793 3,684,840 -8,611 0.03% 327,189,325
2020-10-12 2020-10-08 89.184 3,693,451 -36,419 0.03% 329,395,028
2020-10-09 2020-10-07 89.128 3,729,870 -7,535 0.03% 332,435,101
2020-10-08 2020-10-06 87.902 3,737,405 +13,455 0.03% 328,523,598
2020-10-07 2020-10-05 87.734 3,723,950 +897 0.03% 326,718,167
2020-10-06 2020-09-30 84.613 3,723,053 -4,485 0.03% 315,018,243
2020-10-05 2020-09-29 84.892 3,727,538 +21,349 0.03% 316,436,591
2020-09-30 2020-09-28 85.839 3,706,189 -7,535 0.03% 318,136,133
2020-09-29 2020-09-25 86.564 3,713,724 +1,794 0.03% 321,473,956
2020-09-28 2020-09-24 85.449 3,711,930 +8,791 0.03% 317,180,623
2020-09-25 2020-09-23 86.898 3,703,139 -3,588 0.03% 321,796,150
2020-09-24 2020-09-22 86.341 3,706,727 +8,791 0.03% 320,041,822
2020-09-23 2020-09-21 87.288 3,697,936 +1,973 0.03% 322,786,872
2020-09-22 2020-09-18 89.184 3,695,963 -4,306 0.03% 329,619,057
2020-09-21 2020-09-17 88.124 3,700,269 +25,655 0.03% 326,084,295
2020-09-18 2020-09-16 90.298 3,674,614 +1,077 0.03% 331,811,516
2020-09-17 2020-09-15 91.190 3,673,537 -4,936 0.03% 334,990,455
2020-09-16 2020-09-14 89.741 3,678,473 +897 0.03% 330,109,607
2020-09-15 2020-09-11 89.574 3,677,576 -8,252 0.03% 329,414,148
2020-09-14 2020-09-10 89.016 3,685,828 +5,561 0.03% 328,098,841
2020-09-11 2020-09-09 90.354 3,680,267 +897 0.03% 332,527,109
2020-09-10 2020-09-08 90.521 3,679,370 -4,844 0.03% 333,061,323
2020-09-09 2020-09-07 91.748 3,684,214 -38,132 0.03% 338,017,663
2020-09-08 2020-09-04 87.346 3,722,346 -47,004 0.03% 325,131,610
2020-09-07 2020-09-03 90.089 3,769,350 +16,735 0.03% 339,578,642
2020-09-04 2020-09-02 89.586 3,752,615 +6,965 0.03% 336,179,983
2020-09-03 2020-09-01 90.033 3,745,650 -4,509 0.03% 337,233,799
2020-09-02 2020-08-31 89.362 3,750,159 -25,362 0.03% 335,120,061
2020-09-01 2020-08-28 90.313 3,775,521 -112,205 0.03% 340,980,164
2020-08-31 2020-08-27 86.786 3,887,726 +11,609 0.04% 337,400,098
2020-08-28 2020-08-26 87.122 3,876,117 -268 0.04% 337,694,765
2020-08-27 2020-08-25 87.234 3,876,385 -22,343 0.04% 338,152,198
2020-08-26 2020-08-24 87.962 3,898,728 -48,133 0.04% 342,939,081
2020-08-25 2020-08-21 84.042 3,946,861 -35,720 0.04% 331,703,750
2020-08-24 2020-08-20 80.795 3,982,581 +36,435 0.04% 321,772,412
2020-08-20 2020-08-18 83.874 3,946,146 -3,751 0.04% 330,980,814
2020-08-19 2020-08-17 84.266 3,949,897 -14,109 0.04% 332,843,537
2020-08-18 2020-08-14 84.098 3,964,006 -29,470 0.04% 333,366,606
2020-08-17 2020-08-13 83.259 3,993,476 -6,072 0.04% 332,491,008
2020-08-14 2020-08-12 83.818 3,999,548 +5,680 0.04% 335,235,939
2020-08-13 2020-08-11 81.355 3,993,868 -16,609 0.04% 324,920,549
2020-08-12 2020-08-10 79.339 4,010,477 +12,055 0.04% 318,187,957
2020-08-11 2020-08-07 79.675 3,998,422 -5,358 0.04% 318,574,776
2020-08-10 2020-08-06 80.179 4,003,780 +13,395 0.04% 321,019,254
2020-08-07 2020-08-05 80.571 3,990,385 +1,429 0.04% 321,509,234
2020-08-06 2020-08-04 80.851 3,988,956 -25,897 0.04% 322,510,825
2020-08-05 2020-08-03 77.659 4,014,853 +25,540 0.04% 311,791,282
2020-08-04 2020-07-31 78.443 3,989,313 +13,216 0.04% 312,934,975
2020-08-03 2020-07-30 79.339 3,976,097 +57,391 0.04% 315,460,276
2020-07-31 2020-07-29 81.299 3,918,706 +4,152 0.04% 318,586,344
2020-07-30 2020-07-28 81.523 3,914,554 +1,250 0.04% 319,125,509
2020-07-29 2020-07-27 81.075 3,913,304 +7,234 0.04% 317,270,729
2020-07-28 2020-07-24 80.515 3,906,070 -5,716 0.04% 314,497,187
2020-07-27 2020-07-23 81.579 3,911,786 +26,315 0.04% 319,118,879
2020-07-24 2020-07-22 80.571 3,885,471 +1,786 0.04% 313,056,210
2020-07-23 2020-07-21 82.027 3,883,685 -1,786 0.04% 318,566,042
2020-07-22 2020-07-20 80.571 3,885,471 +893 0.04% 313,056,210
2020-07-21 2020-07-17 80.795 3,884,578 +5,536 0.04% 313,854,265
2020-07-20 2020-07-16 81.299 3,879,042 +6,251 0.04% 315,361,706
2020-07-17 2020-07-15 82.027 3,872,791 -17,592 0.04% 317,672,443
2020-07-16 2020-07-14 82.587 3,890,383 +2,672 0.04% 321,293,720
2020-07-15 2020-07-13 83.986 3,887,711 -18,932 0.04% 326,514,964
2020-07-14 2020-07-10 84.098 3,906,643 +30,541 0.04% 328,542,469
2020-07-13 2020-07-09 85.666 3,876,102 +357 0.04% 332,050,765
2020-07-10 2020-07-08 86.002 3,875,745 +7,144 0.04% 333,322,222
2020-07-09 2020-07-07 85.778 3,868,601 -714 0.04% 331,841,397
2020-07-08 2020-07-06 86.674 3,869,315 -15,896 0.04% 335,368,988
2020-07-07 2020-07-03 83.930 3,885,211 -3,215 0.04% 326,087,462
2020-07-06 2020-07-02 83.650 3,888,426 -27,683 0.04% 325,268,714
2020-07-03 2020-06-30 80.963 3,916,109 +19,432 0.04% 317,059,610
2020-07-02 2020-06-29 81.075 3,896,677 +357 0.04% 315,922,696
2020-06-30 2020-06-26 82.979 3,896,320 +536 0.04% 323,311,147
2020-06-29 2020-06-24 84.658 3,895,784 -10,537 0.04% 329,810,531
2020-06-26 2020-06-23 83.874 3,906,321 -5,358 0.04% 327,640,514
2020-06-24 2020-06-22 81.859 3,911,679 +50,365 0.04% 320,205,243
2020-06-23 2020-06-19 80.403 3,861,314 -3,036 0.04% 310,461,261
2020-06-22 2020-06-18 80.627 3,864,350 +107,160 0.04% 311,570,839
2020-06-19 2020-06-17 80.515 3,757,190 -268 0.03% 302,510,115
2020-06-18 2020-06-16 79.115 3,757,458 -11,073 0.03% 297,272,102
2020-06-17 2020-06-15 77.491 3,768,531 +7,144 0.03% 292,029,039
2020-06-16 2020-06-12 79.955 3,761,387 -449,538 0.03% 300,742,000
2020-06-15 2020-06-11 79.899 4,210,925 +16,074 0.04% 336,449,074
2020-06-12 2020-06-10 82.251 4,194,851 +2,500 0.04% 345,029,471
2020-06-11 2020-06-09 83.091 4,192,351 -66,082 0.04% 348,344,850
2020-06-10 2020-06-08 80.907 4,258,433 -191,102 0.04% 344,536,727
2020-06-09 2020-06-05 80.179 4,449,535 -7,323 0.04% 356,759,464
2020-06-08 2020-06-04 79.507 4,456,858 +25,004 0.04% 354,352,090
2020-06-05 2020-06-03 79.339 4,431,854 -58,232 0.04% 351,619,662
2020-06-04 2020-06-02 77.431 4,490,086 -24,111 0.04% 347,671,589
2020-06-03 2020-06-01 75.047 4,514,197 +37,094 0.04% 338,775,610
2020-06-02 2020-05-29 71.357 4,477,103 +5,989 0.04% 319,471,806
2020-06-01 2020-05-28 73.457 4,471,114 -31,708 0.04% 328,435,575
2020-05-29 2020-05-27 73.230 4,502,822 -2,995 0.04% 329,742,300
2020-05-28 2020-05-26 73.514 4,505,817 +9,513 0.04% 331,240,545
2020-05-27 2020-05-25 71.527 4,496,304 +51,790 0.04% 321,607,660
2020-05-26 2020-05-22 72.662 4,444,514 +536,926 0.04% 322,949,355
2020-05-25 2020-05-21 80.213 3,907,588 -179,856 0.04% 313,437,606
2020-05-22 2020-05-20 80.156 4,087,444 -167,966 0.04% 327,632,281
2020-05-21 2020-05-19 79.929 4,255,410 -63,240 0.04% 340,129,450
2020-05-20 2020-05-18 77.544 4,318,650 -881 0.04% 334,887,456
2020-05-19 2020-05-15 77.488 4,319,531 +24,838 0.04% 334,710,564
2020-05-18 2020-05-14 76.239 4,294,693 +63,769 0.04% 327,422,341
2020-05-15 2020-05-13 77.828 4,230,924 +23,961 0.04% 329,285,686
2020-05-14 2020-05-12 78.964 4,206,963 +13,740 0.04% 332,197,221
2020-05-13 2020-05-11 80.269 4,193,223 -51,790 0.04% 336,587,158
2020-05-12 2020-05-08 79.077 4,245,013 -16,911 0.04% 335,683,747
2020-05-11 2020-05-07 78.566 4,261,924 +14,092 0.04% 334,843,570
2020-05-08 2020-05-06 78.623 4,247,832 -44,250 0.04% 333,977,553
2020-05-07 2020-05-05 77.034 4,292,082 +29,770 0.04% 330,634,396
2020-05-06 2020-05-04 77.090 4,262,312 +91,954 0.04% 328,583,067
2020-05-05 2020-04-29 81.689 4,170,358 +5,990 0.04% 340,670,325
2020-05-04 2020-04-28 81.518 4,164,368 +23,076 0.04% 339,471,808
2020-04-29 2020-04-27 80.553 4,141,292 -8,103 0.04% 333,594,147
2020-04-28 2020-04-24 78.964 4,149,395 -22,900 0.04% 327,651,441
2020-04-27 2020-04-23 79.077 4,172,295 +704 0.04% 329,933,411
2020-04-24 2020-04-22 79.588 4,171,591 -1,973 0.04% 332,009,039
2020-04-23 2020-04-21 79.645 4,173,564 +5,109 0.04% 332,402,990
2020-04-22 2020-04-20 81.916 4,168,455 +7,046 0.04% 341,461,404
2020-04-21 2020-04-17 82.426 4,161,409 -61,303 0.04% 343,010,324
2020-04-20 2020-04-16 78.850 4,222,712 +21,670 0.04% 332,961,394
2020-04-17 2020-04-15 79.815 4,201,042 +3,171 0.04% 335,306,920
2020-04-16 2020-04-14 81.632 4,197,871 -1,233 0.04% 342,679,518
2020-04-15 2020-04-09 81.291 4,199,104 +2,114 0.04% 341,349,933
2020-04-14 2020-04-08 81.916 4,196,990 -5,901 0.04% 343,798,865
2020-04-09 2020-04-07 82.483 4,202,891 -11,979 0.04% 346,668,127
2020-04-08 2020-04-06 80.440 4,214,870 +4,580 0.04% 339,042,551
2020-04-07 2020-04-03 79.702 4,210,290 -8,808 0.04% 335,567,035
2020-04-06 2020-04-02 79.248 4,219,098 +23,958 0.04% 334,352,985
2020-04-02 2020-03-31 79.645 4,195,140 -11,451 0.04% 334,121,408
2020-04-01 2020-03-30 77.374 4,206,591 +8,808 0.04% 325,481,506
2020-03-31 2020-03-27 78.055 4,197,783 -10,041 0.04% 327,659,569
2020-03-30 2020-03-26 76.750 4,207,824 -7,751 0.04% 322,949,362
2020-03-27 2020-03-25 77.317 4,215,575 -10,463 0.04% 325,937,328
2020-03-26 2020-03-24 72.549 4,226,038 +36,464 0.04% 306,594,546
2020-03-25 2020-03-23 69.824 4,189,574 +7,927 0.04% 292,533,192
2020-03-24 2020-03-20 73.741 4,181,647 +3,347 0.04% 308,359,045
2020-03-23 2020-03-19 68.916 4,178,300 -6,438 0.04% 287,950,925
2020-03-20 2020-03-18 73.060 4,184,738 -13,564 0.04% 305,736,291
2020-03-19 2020-03-17 77.034 4,198,302 -4,669 0.04% 323,410,188
2020-03-18 2020-03-16 74.990 4,202,971 +2,379 0.04% 315,180,532
2020-03-17 2020-03-13 78.453 4,200,592 -228,476 0.04% 329,548,028
2020-03-16 2020-03-12 78.112 4,429,068 +10,190 0.04% 345,964,036
2020-03-13 2020-03-11 81.745 4,418,878 -7,663 0.04% 361,222,402
2020-03-12 2020-03-10 81.575 4,426,541 +7,399 0.04% 361,094,964
2020-03-11 2020-03-09 81.064 4,419,142 +91,425 0.04% 358,233,616
2020-03-10 2020-03-06 86.343 4,327,717 +11,098 0.04% 373,670,007
2020-03-09 2020-03-05 88.160 4,316,619 +13,740 0.04% 380,553,172
2020-03-06 2020-03-04 85.208 4,302,879 +3,171 0.04% 366,640,130
2020-03-05 2020-03-03 85.719 4,299,708 -15,502 0.04% 368,566,691
2020-03-04 2020-03-02 86.798 4,315,210 -42,454 0.04% 374,549,821
2020-03-03 2020-02-28 87.308 4,357,664 +3,524 0.04% 380,461,091
2020-03-02 2020-02-27 88.728 4,354,140 +4,051 0.04% 386,332,763
2020-02-28 2020-02-26 87.763 4,350,089 +13,388 0.04% 381,775,280
2020-02-27 2020-02-25 87.933 4,336,701 +8,984 0.04% 381,338,866
2020-02-26 2020-02-24 87.819 4,327,717 +48,443 0.04% 380,057,529
2020-02-25 2020-02-21 89.806 4,279,274 +7,927 0.04% 384,305,630
2020-02-24 2020-02-20 90.431 4,271,347 +16,207 0.04% 386,260,949
2020-02-20 2020-02-18 90.601 4,255,140 +29,242 0.04% 385,520,000
2020-02-19 2020-02-17 91.963 4,225,898 +881 0.04% 388,628,099
2020-02-18 2020-02-14 91.566 4,225,017 -4,404 0.04% 386,868,172
2020-02-17 2020-02-13 91.055 4,229,421 +4,404 0.04% 385,110,584
2020-02-14 2020-02-12 92.361 4,225,017 -12,909 0.04% 390,225,986
2020-02-13 2020-02-11 90.998 4,237,926 -3,171 0.04% 385,644,431
2020-02-12 2020-02-10 89.863 4,241,097 +8,279 0.04% 381,117,853
2020-02-11 2020-02-07 91.055 4,232,818 +7,047 0.04% 385,419,898
2020-02-10 2020-02-06 92.020 4,225,771 -29,419 0.04% 388,856,306
2020-02-07 2020-02-05 90.033 4,255,190 -68,525 0.04% 383,108,963
2020-02-06 2020-02-04 89.977 4,323,715 -34,879 0.04% 389,033,051
2020-02-05 2020-02-03 89.125 4,358,594 +26,424 0.04% 388,459,943
2020-02-04 2020-01-31 88.274 4,332,170 +32,765 0.04% 382,416,002
2020-02-03 2020-01-30 88.898 4,299,405 +18,144 0.04% 382,208,453
2020-01-31 2020-01-29 91.736 4,281,261 +4,756 0.04% 392,747,323
2020-01-30 2020-01-24 94.234 4,276,505 -11,626 0.04% 402,992,761
2020-01-29 2020-01-22 94.234 4,288,131 -1,233 0.04% 404,088,327
2020-01-23 2020-01-21 92.928 4,289,364 +18,849 0.04% 398,604,094
2020-01-22 2020-01-20 96.221 4,270,515 -1,410 0.04% 410,913,233
2020-01-21 2020-01-17 98.321 4,271,925 -3,523 0.04% 420,021,653
2020-01-20 2020-01-16 99.173 4,275,448 +1,762 0.04% 424,008,640
2020-01-17 2020-01-15 98.378 4,273,686 +34,351 0.04% 420,437,404
2020-01-16 2020-01-14 99.116 4,239,335 -13,652 0.04% 420,186,552
2020-01-15 2020-01-13 98.378 4,252,987 -42,101 0.04% 418,401,074
2020-01-14 2020-01-10 97.640 4,295,088 -6,694 0.04% 419,373,212
2020-01-13 2020-01-09 97.186 4,301,782 +45,272 0.04% 418,073,202
2020-01-10 2020-01-08 95.142 4,256,510 -9,689 0.04% 404,974,656
2020-01-09 2020-01-07 96.845 4,266,199 -3,523 0.04% 413,161,941
2020-01-08 2020-01-06 95.710 4,269,722 -9,160 0.04% 408,655,494
2020-01-07 2020-01-03 96.732 4,278,882 -12,507 0.04% 413,904,429
2020-01-06 2020-01-02 96.164 4,291,389 -28,185 0.04% 412,678,138
2020-01-03 2019-12-31 92.872 4,319,574 -53,376 0.04% 401,166,252
2020-01-02 2019-12-27 91.907 4,372,950 -76,452 0.04% 401,903,264
2019-12-30 2019-12-24 90.147 4,449,402 +11,627 0.04% 401,099,681
2019-12-27 2019-12-20 90.715 4,437,775 +6,165 0.04% 402,570,760
2019-12-23 2019-12-19 90.998 4,431,610 -176 0.04% 403,269,363
2019-12-20 2019-12-18 92.304 4,431,786 -22,548 0.04% 409,071,756
2019-12-19 2019-12-17 92.872 4,454,334 -109,041 0.04% 413,681,644
2019-12-18 2019-12-16 91.963 4,563,375 +31,179 0.04% 419,663,643
2019-12-17 2019-12-13 93.837 4,532,196 -102,347 0.04% 425,286,610
2019-12-16 2019-12-12 90.544 4,634,543 +67,917 0.04% 419,631,205
2019-12-13 2019-12-11 88.557 4,566,626 +49,324 0.04% 404,408,445
2019-12-12 2019-12-10 87.876 4,517,302 -101,643 0.04% 396,963,207
2019-12-11 2019-12-09 88.103 4,618,945 +7,399 0.04% 406,944,029
2019-12-10 2019-12-06 88.501 4,611,546 +50,028 0.04% 408,124,656
2019-12-09 2019-12-05 88.046 4,561,518 +7,047 0.04% 401,625,578
2019-12-06 2019-12-04 88.160 4,554,471 +17,968 0.04% 401,522,207
2019-12-05 2019-12-03 89.693 4,536,503 +20,434 0.04% 406,891,354
2019-12-04 2019-12-02 89.579 4,516,069 -529 0.04% 404,545,841
2019-12-03 2019-11-29 89.012 4,516,598 +11,450 0.04% 402,029,266
2019-12-02 2019-11-28 91.055 4,505,148 -16,558 0.04% 410,216,948
2019-11-29 2019-11-27 90.601 4,521,706 -1,410 0.04% 409,671,150
2019-11-28 2019-11-26 90.090 4,523,116 +680 0.04% 407,488,001
2019-11-27 2019-11-25 90.942 4,522,436 -39,283 0.04% 411,277,655
2019-11-26 2019-11-22 87.763 4,561,719 -7,046 0.04% 400,348,487
2019-11-25 2019-11-21 87.081 4,568,765 +38,579 0.04% 397,854,571
2019-11-22 2019-11-20 88.330 4,530,186 +38,049 0.04% 400,152,744
2019-11-21 2019-11-19 90.260 4,492,137 +18,145 0.04% 405,462,123
2019-11-20 2019-11-18 89.125 4,473,992 +4,932 0.04% 398,744,796
2019-11-19 2019-11-15 87.422 4,469,060 +3,699 0.04% 390,694,303
2019-11-18 2019-11-14 86.741 4,465,361 +3,171 0.04% 387,329,078
2019-11-15 2019-11-13 88.274 4,462,190 +48,544 0.04% 393,893,328
2019-11-14 2019-11-12 91.225 4,413,646 +62,359 0.04% 402,636,875
2019-11-13 2019-11-11 90.374 4,351,287 +10,394 0.04% 393,242,968
2019-11-12 2019-11-08 93.553 4,340,893 -11,627 0.04% 406,103,246
2019-11-11 2019-11-07 94.632 4,352,520 -9,865 0.04% 411,885,542
2019-11-08 2019-11-06 94.007 4,362,385 -16,735 0.04% 410,095,021
2019-11-07 2019-11-05 93.553 4,379,120 -22,724 0.04% 409,679,494
2019-11-06 2019-11-04 93.269 4,401,844 -66,939 0.04% 410,555,981
2019-11-05 2019-11-01 90.260 4,468,783 -8,504 0.04% 403,354,181
2019-11-04 2019-10-31 89.068 4,477,287 -6,870 0.04% 398,784,299
2019-11-01 2019-10-30 87.081 4,484,157 +4,404 0.04% 390,486,786
2019-10-31 2019-10-29 87.819 4,479,753 +10,570 0.04% 393,409,240
2019-10-30 2019-10-28 87.990 4,469,183 -43,335 0.04% 393,242,102
2019-10-29 2019-10-25 84.867 4,512,518 +1,762 0.04% 382,966,083
2019-10-28 2019-10-24 85.492 4,510,756 +249,966 0.04% 385,633,257
2019-10-25 2019-10-23 84.811 4,260,790 -2,994 0.04% 361,360,684
2019-10-24 2019-10-22 85.435 4,263,784 +1,761 0.04% 364,277,098
2019-10-23 2019-10-21 85.378 4,262,023 +30,828 0.04% 363,884,702
2019-10-22 2019-10-18 85.549 4,231,195 +15,061 0.04% 361,973,241
2019-10-21 2019-10-17 86.003 4,216,134 +1,057 0.04% 362,599,509
2019-10-18 2019-10-16 85.208 4,215,077 +15,326 0.04% 359,158,689
2019-10-17 2019-10-15 83.675 4,199,751 +176 0.04% 351,415,731
2019-10-16 2019-10-14 83.789 4,199,575 -2,363 0.04% 351,877,803
2019-10-15 2019-10-11 83.164 4,201,938 -1,938 0.04% 349,451,925
2019-10-14 2019-10-10 81.405 4,203,876 -11,098 0.04% 342,215,142
2019-10-11 2019-10-09 82.313 4,214,974 -1,938 0.04% 346,946,951
2019-10-10 2019-10-08 83.959 4,216,912 +10,570 0.04% 354,048,603
2019-10-09 2019-10-04 83.505 4,206,342 +33,470 0.04% 351,250,884
2019-10-08 2019-10-03 84.697 4,172,872 +11,450 0.04% 353,430,528
2019-10-04 2019-10-02 84.413 4,161,422 -529 0.04% 351,279,576
2019-10-03 2019-09-30 84.073 4,161,951 +3,524 0.04% 349,906,648
2019-10-02 2019-09-27 84.016 4,158,427 +27,128 0.04% 349,374,312
2019-09-30 2019-09-26 84.413 4,131,299 -15,326 0.04% 348,736,793
2019-09-27 2019-09-25 84.584 4,146,625 +41,573 0.04% 350,736,693
2019-09-26 2019-09-24 86.343 4,105,052 -2,466 0.04% 354,444,343
2019-09-25 2019-09-23 85.038 4,107,518 +19,553 0.04% 349,294,270
2019-09-24 2019-09-20 85.662 4,087,965 +8,984 0.04% 350,184,228
2019-09-23 2019-09-19 86.854 4,078,981 -2,994 0.04% 354,277,267
2019-09-20 2019-09-18 89.579 4,081,975 +528 0.04% 365,660,048
2019-09-19 2019-09-17 88.955 4,081,447 -5,285 0.04% 363,064,119
2019-09-18 2019-09-16 90.431 4,086,732 +1,586 0.04% 369,566,083
2019-09-17 2019-09-13 91.623 4,085,146 -3,171 0.04% 374,292,639
2019-09-16 2019-09-12 89.920 4,088,317 +6,967 0.04% 367,620,662
2019-09-13 2019-09-11 91.225 4,081,350 -4,756 0.04% 372,323,021
2019-09-12 2019-09-10 90.487 4,086,106 -22,372 0.04% 369,741,432
2019-09-11 2019-09-09 90.487 4,108,478 -5,989 0.04% 371,765,818
2019-09-10 2019-09-06 90.867 4,114,467 -11,098 0.04% 373,869,838
2019-09-09 2019-09-05 89.556 4,125,565 +5,835 0.04% 369,469,122
2019-09-06 2019-09-04 90.525 4,119,730 -130,514 0.04% 372,938,983
2019-09-05 2019-09-03 85.509 4,250,244 -1,754 0.04% 363,432,408
2019-09-04 2019-09-02 85.680 4,251,998 -2,631 0.04% 364,309,555
2019-09-03 2019-08-30 86.934 4,254,629 +88,061 0.04% 369,870,819
2019-09-02 2019-08-29 87.390 4,166,568 +38,944 0.04% 364,115,493
2019-08-30 2019-08-28 85.908 4,127,624 -6,140 0.04% 354,594,431
2019-08-29 2019-08-27 85.908 4,133,764 +10,876 0.04% 355,121,904
2019-08-28 2019-08-26 86.079 4,122,888 -9,648 0.04% 354,892,657
2019-08-27 2019-08-23 88.644 4,132,536 +30,699 0.04% 366,324,165
2019-08-26 2019-08-22 86.934 4,101,837 -3,158 0.04% 356,588,039
2019-08-23 2019-08-21 88.359 4,104,995 +5,438 0.04% 362,712,782
2019-08-22 2019-08-20 88.245 4,099,557 +8,420 0.04% 361,764,890
2019-08-21 2019-08-19 89.214 4,091,137 +5,965 0.04% 364,986,578
2019-08-20 2019-08-16 86.649 4,085,172 +2,455 0.04% 353,974,897
2019-08-19 2019-08-15 85.281 4,082,717 +23,945 0.04% 348,176,456
2019-08-16 2019-08-14 83.570 4,058,772 +20,934 0.04% 339,193,214
2019-08-15 2019-08-13 83.684 4,037,838 -13,156 0.04% 337,904,111
2019-08-14 2019-08-12 86.250 4,050,994 -1,755 0.04% 349,396,908
2019-08-13 2019-08-09 86.421 4,052,749 -11,227 0.04% 350,241,366
2019-08-12 2019-08-08 88.017 4,063,976 +7,368 0.04% 357,698,369
2019-08-09 2019-08-07 87.561 4,056,608 +17,191 0.04% 355,199,862
2019-08-08 2019-08-06 86.079 4,039,417 -53,503 0.04% 347,707,586
2019-08-07 2019-08-05 86.193 4,092,920 +3,508 0.04% 352,779,692
2019-08-06 2019-08-02 89.100 4,089,412 -37,540 0.04% 364,366,444
2019-08-05 2019-08-01 90.867 4,126,952 +75,958 0.04% 375,004,314
2019-08-02 2019-07-31 92.235 4,050,994 +28,769 0.04% 373,644,545
2019-08-01 2019-07-30 94.116 4,022,225 +33,154 0.04% 378,557,595
2019-07-31 2019-07-29 94.173 3,989,071 +67,888 0.04% 375,664,658
2019-07-30 2019-07-26 95.998 3,921,183 +27,892 0.04% 376,424,366
2019-07-29 2019-07-25 97.537 3,893,291 +64,029 0.04% 379,739,177
2019-07-26 2019-07-24 98.962 3,829,262 +18,244 0.04% 378,951,240
2019-07-25 2019-07-23 99.361 3,811,018 +7,367 0.04% 378,666,527
2019-07-24 2019-07-22 99.361 3,803,651 +11,227 0.04% 377,934,535
2019-07-23 2019-07-19 100.900 3,792,424 -41,399 0.04% 382,656,136
2019-07-22 2019-07-18 98.221 3,833,823 +7,543 0.04% 376,561,457
2019-07-18 2019-07-16 97.366 3,826,280 +9,999 0.04% 372,548,778
2019-07-17 2019-07-15 97.765 3,816,281 -118,936 0.04% 373,098,067
2019-07-16 2019-07-12 97.423 3,935,217 +2,720 0.04% 383,379,845
2019-07-15 2019-07-11 96.169 3,932,497 +14,033 0.04% 378,183,008
2019-07-12 2019-07-10 94.972 3,918,464 +12,981 0.04% 372,142,600
2019-07-11 2019-07-09 95.599 3,905,483 +45,259 0.04% 373,358,759
2019-07-10 2019-07-08 96.397 3,860,224 -5,789 0.04% 372,112,829
2019-07-09 2019-07-05 98.335 3,866,013 -526 0.04% 380,163,957
2019-07-08 2019-07-04 98.050 3,866,539 +7,017 0.04% 379,113,606
2019-07-05 2019-07-03 98.848 3,859,522 +48,240 0.04% 381,505,799
2019-07-04 2019-07-02 98.278 3,811,282 +7,543 0.04% 374,564,725
2019-07-03 2019-06-28 96.055 3,803,739 -2,631 0.04% 365,366,853
2019-07-02 2019-06-27 95.998 3,806,370 -33,330 0.04% 365,402,588
2019-06-28 2019-06-26 94.173 3,839,700 -11,402 0.04% 361,597,872
2019-06-27 2019-06-25 93.945 3,851,102 +69,642 0.04% 361,793,499
2019-06-26 2019-06-24 94.458 3,781,460 -10,876 0.04% 357,191,034
2019-06-25 2019-06-21 94.287 3,792,336 -13,683 0.04% 357,569,810
2019-06-24 2019-06-20 93.546 3,806,019 -36,488 0.04% 356,039,402
2019-06-21 2019-06-19 91.209 3,842,507 -73,676 0.04% 350,471,881
2019-06-20 2019-06-18 87.447 3,916,183 -24,910 0.04% 342,457,646
2019-06-19 2019-06-17 85.737 3,941,093 -12,806 0.04% 337,895,999
2019-06-18 2019-06-14 84.140 3,953,899 -16,665 0.04% 332,682,884
2019-06-17 2019-06-13 85.566 3,970,564 +45,610 0.04% 339,743,708
2019-06-14 2019-06-12 85.623 3,924,954 +11,227 0.04% 336,064,806
2019-06-13 2019-06-11 87.903 3,913,727 -95,780 0.04% 344,027,716
2019-06-12 2019-06-10 86.991 4,009,507 -14,911 0.04% 348,790,011
2019-06-11 2019-06-06 84.711 4,024,418 -4,561 0.04% 340,910,535
2019-06-10 2019-06-05 84.083 4,028,979 -28,769 0.04% 338,770,475
2019-06-06 2019-06-04 82.316 4,057,748 -7,192 0.04% 334,018,711
2019-06-05 2019-06-03 82.601 4,064,940 +10,525 0.04% 335,769,354
2019-06-04 2019-05-31 83.969 4,054,415 +5,263 0.04% 340,446,972
2019-06-03 2019-05-30 85.566 4,049,152 +146,476 0.04% 346,468,138
2019-05-31 2019-05-29 87.447 3,902,676 -7,192 0.04% 341,276,502
2019-05-30 2019-05-28 88.359 3,909,868 -4,737 0.04% 345,471,578
2019-05-29 2019-05-27 86.364 3,914,605 -2,455 0.04% 338,079,711
2019-05-28 2019-05-24 86.022 3,917,060 +2,982 0.04% 336,951,965
2019-05-27 2019-05-23 85.395 3,914,078 -4,035 0.04% 334,241,075
2019-05-24 2019-05-22 86.706 3,918,113 +4,736 0.04% 339,722,804
2019-05-23 2019-05-21 85.509 3,913,377 +702 0.04% 334,627,383
2019-05-22 2019-05-20 88.592 3,912,675 -351 0.04% 346,632,883
2019-05-21 2019-05-17 88.939 3,913,026 +49,291 0.04% 348,019,017
2019-05-20 2019-05-16 88.881 3,863,735 -11,955 0.04% 343,412,150
2019-05-17 2019-05-15 89.343 3,875,690 -5,372 0.04% 346,264,200
2019-05-16 2019-05-14 87.380 3,881,062 +18,193 0.04% 339,128,321
2019-05-15 2019-05-10 89.977 3,862,869 +116,608 0.04% 347,571,133
2019-05-14 2019-05-09 89.631 3,746,261 +21,485 0.04% 335,781,752
2019-05-10 2019-05-08 92.805 3,724,776 +10,396 0.04% 345,679,646
2019-05-09 2019-05-07 94.422 3,714,380 +693 0.04% 350,717,337
2019-05-08 2019-05-06 92.863 3,713,687 +39,851 0.04% 344,864,861
2019-05-07 2019-05-03 96.326 3,673,836 +35,520 0.04% 353,886,264
2019-05-06 2019-05-02 96.095 3,638,316 -24,777 0.03% 349,624,822
2019-05-03 2019-04-30 92.286 3,663,093 +693 0.03% 338,052,391
2019-05-02 2019-04-29 92.690 3,662,400 -12,995 0.03% 339,468,061
2019-04-30 2019-04-26 92.228 3,675,395 +35,519 0.04% 338,975,569
2019-04-29 2019-04-25 92.171 3,639,876 -13,168 0.03% 335,489,636
2019-04-26 2019-04-24 92.575 3,653,044 +7,450 0.03% 338,179,183
2019-04-25 2019-04-23 92.690 3,645,594 -693 0.03% 337,910,312
2019-04-24 2019-04-18 91.997 3,646,287 -8,836 0.03% 335,449,207
2019-04-23 2019-04-17 92.228 3,655,123 +10,223 0.03% 337,105,916
2019-04-18 2019-04-16 93.383 3,644,900 -6,758 0.03% 340,370,364
2019-04-17 2019-04-15 92.344 3,651,658 -2,426 0.03% 337,207,855
2019-04-16 2019-04-12 91.536 3,654,084 +56,139 0.03% 334,479,352
2019-04-15 2019-04-11 92.344 3,597,945 -1,499 0.03% 332,247,794
2019-04-12 2019-04-10 92.632 3,599,444 +8,317 0.03% 333,424,924
2019-04-11 2019-04-09 91.997 3,591,127 +2,772 0.03% 330,374,626
2019-04-10 2019-04-08 92.344 3,588,355 -3,466 0.03% 331,362,218
2019-04-09 2019-04-04 92.344 3,591,821 +9,877 0.03% 331,682,281
2019-04-08 2019-04-03 93.325 3,581,944 -6,065 0.03% 334,284,635
2019-04-04 2019-04-02 92.344 3,588,009 -40,890 0.03% 331,330,267
2019-04-03 2019-04-01 91.305 3,628,899 -14,381 0.03% 331,336,258
2019-04-02 2019-03-29 90.208 3,643,280 +19,579 0.03% 328,654,158
2019-04-01 2019-03-28 88.188 3,623,701 -1,517 0.03% 319,568,021
2019-03-29 2019-03-27 88.131 3,625,218 -81,261 0.03% 319,492,574
2019-03-28 2019-03-26 87.323 3,706,479 +2,556 0.04% 323,659,289
2019-03-27 2019-03-25 87.034 3,703,923 +70,693 0.04% 322,367,235
2019-03-26 2019-03-22 88.996 3,633,230 +20,099 0.03% 323,344,046
2019-03-25 2019-03-21 88.015 3,613,131 -2,773 0.03% 318,010,277
2019-03-22 2019-03-20 89.458 3,615,904 -866 0.03% 323,471,627
2019-03-21 2019-03-19 90.381 3,616,770 +13,342 0.03% 326,888,960
2019-03-20 2019-03-18 91.247 3,603,428 +1,905 0.03% 328,802,660
2019-03-19 2019-03-15 90.612 3,601,523 -4,678 0.03% 326,342,359
2019-03-18 2019-03-14 90.901 3,606,201 -78,489 0.03% 327,806,900
2019-03-15 2019-03-13 90.843 3,684,690 -5,025 0.04% 334,728,959
2019-03-14 2019-03-12 90.208 3,689,715 +2,946 0.04% 332,842,981
2019-03-13 2019-03-11 88.650 3,686,769 +21,138 0.04% 326,832,132
2019-03-12 2019-03-08 86.572 3,665,631 +24,431 0.04% 317,342,039
2019-03-11 2019-03-07 88.419 3,641,200 -7,451 0.03% 321,951,834
2019-03-08 2019-03-06 89.573 3,648,651 -22,005 0.03% 326,822,272
2019-03-07 2019-03-05 89.458 3,670,656 +129,603 0.04% 328,369,633
2019-03-06 2019-03-04 90.612 3,541,053 +112,276 0.03% 320,863,032
2019-03-05 2019-03-01 91.189 3,428,777 +7,451 0.03% 312,668,357
2019-03-04 2019-02-28 90.612 3,421,326 -29,455 0.03% 310,014,291
2019-03-01 2019-02-27 88.881 3,450,781 -4,852 0.03% 306,708,437
2019-02-28 2019-02-26 87.438 3,455,633 +4,158 0.03% 302,153,653
2019-02-27 2019-02-25 88.419 3,451,475 -78,662 0.03% 305,176,509
2019-02-26 2019-02-22 88.361 3,530,137 +73,464 0.03% 311,927,995
2019-02-25 2019-02-21 87.496 3,456,673 -2,598 0.03% 302,444,090
2019-02-22 2019-02-20 87.438 3,459,271 -24,777 0.03% 302,471,752
2019-02-21 2019-02-19 85.649 3,484,048 -2,599 0.03% 298,404,683
2019-02-20 2019-02-18 85.880 3,486,647 -84,208 0.03% 299,432,209
2019-02-19 2019-02-15 84.495 3,570,855 +83,289 0.03% 301,717,774
2019-02-18 2019-02-14 86.341 3,487,566 -35,692 0.03% 301,121,408
2019-02-15 2019-02-13 85.995 3,523,258 -117,769 0.03% 302,983,040
2019-02-14 2019-02-12 84.264 3,641,027 +21,658 0.03% 306,806,360
2019-02-13 2019-02-11 85.880 3,619,369 +693 0.03% 310,830,335
2019-02-12 2019-02-08 85.476 3,618,676 -53,885 0.03% 309,308,861
2019-02-11 2019-02-04 83.629 3,672,561 -78,880 0.04% 307,131,957
2019-02-08 2019-01-31 81.378 3,751,441 -108,256 0.04% 305,284,558
2019-02-01 2019-01-30 79.473 3,859,697 +14,728 0.04% 306,743,067
2019-01-31 2019-01-29 79.242 3,844,969 +7,710 0.04% 304,684,937
2019-01-30 2019-01-28 80.685 3,837,259 -4,678 0.04% 309,610,648
2019-01-29 2019-01-25 80.224 3,841,937 -693 0.04% 308,214,199
2019-01-28 2019-01-24 78.838 3,842,630 -3,985 0.04% 302,947,151
2019-01-25 2019-01-23 79.012 3,846,615 +4,158 0.04% 303,927,342
2019-01-24 2019-01-22 79.416 3,842,457 -3,812 0.04% 305,151,180
2019-01-23 2019-01-21 79.185 3,846,269 +1,906 0.04% 304,565,965
2019-01-22 2019-01-18 80.685 3,844,363 -1,040 0.04% 310,183,837
2019-01-21 2019-01-17 79.242 3,845,403 +1,664 0.04% 304,719,328
2019-01-18 2019-01-16 80.455 3,843,739 +3,292 0.04% 309,246,126
2019-01-17 2019-01-15 80.339 3,840,447 -149,199 0.04% 308,537,968
2019-01-16 2019-01-14 77.453 3,989,646 -8,317 0.04% 309,011,386
2019-01-15 2019-01-11 77.684 3,997,963 -20,619 0.04% 310,578,533
2019-01-14 2019-01-10 77.107 4,018,582 -11,608 0.04% 309,860,984
2019-01-11 2019-01-09 76.068 4,030,190 -67,747 0.04% 306,569,210
2019-01-10 2019-01-08 73.875 4,097,937 -1,906 0.04% 302,735,151
2019-01-09 2019-01-07 73.067 4,099,843 +346 0.04% 299,563,251
2019-01-08 2019-01-04 73.240 4,099,497 +5,372 0.04% 300,247,776
2019-01-07 2019-01-03 71.393 4,094,125 +34,448 0.04% 292,292,991
2019-01-04 2019-01-02 72.663 4,059,677 +31,361 0.04% 294,988,316
2019-01-03 2018-12-31 75.029 4,028,316 -3,335 0.04% 302,241,772
2019-01-02 2018-12-27 73.529 4,031,651 +173 0.04% 296,442,155
2018-12-28 2018-12-24 73.875 4,031,478 -2,599 0.04% 297,825,492
2018-12-27 2018-12-20 74.048 4,034,077 -51,529 0.04% 298,715,971
2018-12-21 2018-12-19 74.394 4,085,606 -54,579 0.04% 303,946,400
2018-12-20 2018-12-18 73.125 4,140,185 +2,686 0.04% 302,749,870
2018-12-19 2018-12-17 73.586 4,137,499 +6,238 0.04% 304,463,819
2018-12-18 2018-12-14 73.933 4,131,261 +5,024 0.04% 305,435,397
2018-12-17 2018-12-13 74.568 4,126,237 +9,183 0.04% 307,683,556
2018-12-14 2018-12-12 73.817 4,117,054 -11,955 0.04% 303,909,805
2018-12-12 2018-12-10 71.451 4,129,009 +20,619 0.04% 295,021,779
2018-12-11 2018-12-07 72.778 4,108,390 +866 0.04% 299,002,179
2018-12-10 2018-12-06 72.952 4,107,524 +68,024 0.04% 299,650,349
2018-12-07 2018-12-05 74.798 4,039,500 +25,990 0.04% 302,148,343
2018-12-06 2018-12-04 77.338 4,013,510 -21,095 0.04% 310,396,454
2018-12-05 2018-12-03 76.472 4,034,605 -3,119 0.04% 308,535,048
2018-12-04 2018-11-30 73.702 4,037,724 +17,760 0.04% 297,587,805
2018-12-03 2018-11-29 74.337 4,019,964 -8,317 0.04% 298,830,988
2018-11-30 2018-11-28 74.683 4,028,281 -10,223 0.04% 300,844,196
2018-11-28 2018-11-26 74.914 4,038,504 -24,257 0.04% 302,540,008
2018-11-27 2018-11-23 73.586 4,062,761 +137,746 0.04% 298,964,115
2018-11-26 2018-11-22 73.471 3,925,015 -45,291 0.04% 288,374,814
2018-11-23 2018-11-21 73.240 3,970,306 +6,584 0.04% 290,785,807
2018-11-22 2018-11-20 72.432 3,963,722 +62,635 0.04% 287,100,875
2018-11-21 2018-11-19 75.664 3,901,087 -3,292 0.04% 295,172,525
2018-11-20 2018-11-16 74.568 3,904,379 -1,646 0.04% 291,140,139
2018-11-19 2018-11-15 74.106 3,906,025 +1,733 0.04% 289,459,392
2018-11-16 2018-11-14 73.298 3,904,292 -6,757 0.04% 286,176,268
2018-11-15 2018-11-13 74.741 3,911,049 -15,941 0.04% 292,314,682
2018-11-14 2018-11-12 73.471 3,926,990 -2,599 0.04% 288,519,920
2018-11-13 2018-11-09 72.317 3,929,589 +29,975 0.04% 284,174,958
2018-11-12 2018-11-08 73.125 3,899,614 +1,317 0.04% 285,158,183
2018-11-09 2018-11-07 73.413 3,898,297 -5,718 0.04% 286,186,826
2018-11-08 2018-11-06 72.144 3,904,015 +2,166 0.04% 281,649,571
2018-11-07 2018-11-05 71.797 3,901,849 -693 0.04% 280,142,140
2018-11-06 2018-11-02 74.164 3,902,542 -34,220 0.04% 289,426,516
2018-11-05 2018-11-01 70.758 3,936,762 -229,750 0.04% 278,559,025
2018-11-02 2018-10-31 68.508 4,166,512 -59,777 0.04% 285,437,454
2018-11-01 2018-10-30 67.238 4,226,289 +97,029 0.04% 284,166,397
2018-10-31 2018-10-29 68.738 4,129,260 -2,946 0.04% 283,838,690
2018-10-30 2018-10-26 68.565 4,132,206 -4,851 0.04% 283,325,725
2018-10-29 2018-10-25 68.508 4,137,057 +126,023 0.04% 283,419,565
2018-10-26 2018-10-24 70.066 4,011,034 +50,593 0.04% 281,036,439
2018-10-25 2018-10-23 71.162 3,960,441 +66,751 0.04% 281,834,547
2018-10-24 2018-10-22 74.625 3,893,690 -2,945 0.04% 290,567,810
2018-10-23 2018-10-19 71.913 3,896,635 +3,595 0.04% 280,217,577
2018-10-22 2018-10-18 71.393 3,893,040 -51,114 0.04% 277,936,874
2018-10-19 2018-10-16 70.932 3,944,154 +260,072 0.04% 279,764,980
2018-10-18 2018-10-15 72.028 3,684,082 -10,396 0.04% 265,357,567
2018-10-16 2018-10-12 72.663 3,694,478 -173,959 0.04% 268,451,861
2018-10-15 2018-10-11 69.835 3,868,437 +102,286 0.04% 270,152,196
2018-10-12 2018-10-10 72.952 3,766,151 +3,812 0.04% 274,746,650
2018-10-11 2018-10-09 72.721 3,762,339 +5,068 0.04% 273,599,987
2018-10-10 2018-10-08 73.356 3,757,271 -173 0.04% 275,616,793
2018-10-09 2018-10-05 73.586 3,757,444 -2,426 0.04% 276,496,925
2018-10-08 2018-10-04 73.817 3,759,870 +30,148 0.04% 277,543,447
2018-10-05 2018-10-03 75.953 3,729,722 +154,033 0.04% 283,282,636
2018-10-04 2018-10-02 77.973 3,575,689 +21,312 0.03% 278,806,369
2018-10-03 2018-09-28 80.685 3,554,377 -23,460 0.03% 286,786,210
2018-10-02 2018-09-27 79.646 3,577,837 -39,446 0.03% 284,962,191
2018-09-27 2018-09-24 77.222 3,617,283 -115,525 0.03% 279,335,546
2018-09-26 2018-09-21 78.261 3,732,808 -15,767 0.04% 292,134,565
2018-09-24 2018-09-20 75.606 3,748,575 -2,426 0.04% 283,416,482
2018-09-21 2018-09-19 75.895 3,751,001 -38,638 0.04% 284,682,346
2018-09-20 2018-09-18 75.202 3,789,639 +6,411 0.04% 284,990,157
2018-09-19 2018-09-17 74.279 3,783,228 -520 0.04% 281,014,459
2018-09-18 2018-09-14 74.798 3,783,748 -17,326 0.04% 283,018,490
2018-09-17 2018-09-13 73.875 3,801,074 +3,049 0.04% 280,804,393
2018-09-14 2018-09-12 72.490 3,798,025 +9,530 0.04% 275,318,289
2018-09-13 2018-09-11 71.566 3,788,495 -953 0.04% 271,129,022
2018-09-12 2018-09-10 71.393 3,789,448 +16,807 0.04% 270,541,102
2018-09-10 2018-09-06 74.793 3,772,641 -21,091 0.04% 282,167,664
2018-09-07 2018-09-05 76.301 3,793,732 +77,269 0.04% 289,464,020
2018-09-06 2018-09-04 78.852 3,716,463 +112,454 0.04% 293,049,358
2018-09-05 2018-09-03 78.446 3,604,009 -6,899 0.03% 282,719,468
2018-09-04 2018-08-31 78.504 3,610,908 -5,001 0.03% 283,470,024
2018-09-03 2018-08-30 78.678 3,615,909 -100,943 0.03% 284,491,564
2018-08-31 2018-08-29 79.373 3,716,852 -3,622 0.04% 295,019,531
2018-08-30 2018-08-28 78.214 3,720,474 -7,244 0.04% 290,992,822
2018-08-29 2018-08-27 78.214 3,727,718 +4,311 0.04% 291,559,403
2018-08-28 2018-08-24 76.706 3,723,407 +133,497 0.04% 285,609,341
2018-08-27 2018-08-23 78.794 3,589,910 +5,519 0.03% 282,862,301
2018-08-24 2018-08-22 79.605 3,584,391 -26,734 0.03% 285,336,919
2018-08-23 2018-08-21 79.200 3,611,125 -109,522 0.03% 285,999,500
2018-08-22 2018-08-20 77.866 3,720,647 +2,070 0.04% 289,712,032
2018-08-21 2018-08-17 76.417 3,718,577 +53,122 0.04% 284,160,849
2018-08-20 2018-08-16 76.069 3,665,455 +8,383 0.04% 278,826,328
2018-08-17 2018-08-15 77.576 3,657,072 +185,411 0.04% 283,701,529
2018-08-16 2018-08-14 78.852 3,471,661 +2,415 0.03% 273,746,308
2018-08-15 2018-08-13 79.026 3,469,246 +5,001 0.03% 274,159,314
2018-08-14 2018-08-10 80.301 3,464,245 +3,105 0.03% 278,182,896
2018-08-13 2018-08-09 80.707 3,461,140 -171,613 0.03% 279,338,280
2018-08-10 2018-08-08 79.258 3,632,753 -863 0.03% 287,923,052
2018-08-09 2018-08-07 79.026 3,633,616 +29,494 0.03% 287,148,755
2018-08-08 2018-08-06 78.388 3,604,122 +17,592 0.03% 282,519,369
2018-08-07 2018-08-03 76.764 3,586,530 +8,624 0.03% 275,317,936
2018-08-06 2018-08-02 76.417 3,577,906 +139,809 0.03% 273,411,255
2018-08-03 2018-08-01 78.040 3,438,097 +3,449 0.03% 268,308,998
2018-08-02 2018-07-31 79.431 3,434,648 -10,521 0.03% 272,819,152
2018-08-01 2018-07-30 79.663 3,445,169 -1,035 0.03% 274,453,843
2018-07-31 2018-07-27 79.605 3,446,204 +2,243 0.03% 274,336,486
2018-07-30 2018-07-26 79.200 3,443,961 +56,054 0.03% 272,760,185
2018-07-27 2018-07-25 79.953 3,387,907 +53,295 0.03% 270,874,298
2018-07-26 2018-07-24 80.301 3,334,612 -119,008 0.03% 267,773,216
2018-07-24 2018-07-20 78.562 3,453,620 +73,475 0.03% 271,322,555
2018-07-23 2018-07-19 78.330 3,380,145 +45,292 0.03% 264,766,316
2018-07-20 2018-07-18 78.504 3,334,853 +3,277 0.03% 261,798,655
2018-07-18 2018-07-16 79.779 3,331,576 +2,846 0.03% 265,790,963
2018-07-16 2018-07-12 79.142 3,328,730 +52,777 0.03% 263,440,944
2018-07-13 2018-07-11 78.330 3,275,953 +23,802 0.03% 256,604,970
2018-07-12 2018-07-10 78.794 3,252,151 -37,945 0.03% 256,249,019
2018-07-11 2018-07-09 79.489 3,290,096 -8,969 0.03% 261,527,931
2018-07-10 2018-07-06 78.446 3,299,065 -9,486 0.03% 258,797,884
2018-07-09 2018-07-05 77.692 3,308,551 +13,167 0.03% 257,048,269
2018-07-06 2018-07-04 77.982 3,295,384 -302,867 0.03% 256,980,616
2018-07-05 2018-07-03 78.098 3,598,251 +10,866 0.03% 281,016,036
2018-07-04 2018-06-29 79.547 3,587,385 +10,521 0.03% 285,367,264
2018-07-03 2018-06-28 78.968 3,576,864 +5,346 0.03% 282,456,509
2018-06-29 2018-06-27 76.764 3,571,518 -7,761 0.03% 274,165,548
2018-06-28 2018-06-26 78.446 3,579,279 +8,451 0.03% 280,779,503
2018-06-27 2018-06-25 77.924 3,570,828 +9,831 0.03% 278,253,254
2018-06-26 2018-06-22 79.547 3,560,997 -3,449 0.03% 283,268,166
2018-06-25 2018-06-21 78.446 3,564,446 +22,998 0.03% 279,615,916
2018-06-22 2018-06-20 80.069 3,541,448 +8,796 0.03% 283,561,066
2018-06-21 2018-06-19 78.156 3,532,652 +59,849 0.03% 276,097,708
2018-06-20 2018-06-15 80.707 3,472,803 +31,218 0.03% 280,279,565
2018-06-19 2018-06-14 81.345 3,441,585 +38,807 0.03% 279,954,997
2018-06-15 2018-06-13 82.504 3,402,778 +4,140 0.03% 280,744,055
2018-06-14 2018-06-12 83.258 3,398,638 +6,899 0.03% 282,964,140
2018-06-13 2018-06-11 83.954 3,391,739 -6,209 0.03% 284,749,545
2018-06-12 2018-06-08 83.432 3,397,948 +5,691 0.03% 283,497,723
2018-06-11 2018-06-07 85.519 3,392,257 -17,006 0.03% 290,103,401
2018-06-08 2018-06-06 84.766 3,409,263 -18,515 0.03% 288,988,080
2018-06-07 2018-06-05 83.548 3,427,778 -862 0.03% 286,383,980
2018-06-06 2018-06-04 83.432 3,428,640 -14,833 0.03% 286,058,419
2018-06-05 2018-06-01 82.272 3,443,473 +1,207 0.03% 283,302,971
2018-06-04 2018-05-31 83.490 3,442,266 -1,380 0.03% 287,394,843
2018-06-01 2018-05-30 81.635 3,443,646 +48,811 0.03% 281,120,947
2018-05-31 2018-05-29 82.620 3,394,835 +9,831 0.03% 280,482,382
2018-05-30 2018-05-28 84.418 3,385,004 -18,110 0.03% 285,754,194
2018-05-29 2018-05-25 81.751 3,403,114 +1,207 0.03% 278,206,750
2018-05-28 2018-05-24 81.983 3,401,907 +25,240 0.03% 278,897,036
2018-05-25 2018-05-23 81.577 3,376,667 +109,867 0.03% 275,457,361
2018-05-24 2018-05-21 86.912 3,266,800 -22,939 0.03% 283,925,205
2018-05-23 2018-05-18 84.335 3,289,739 +85,909 0.03% 277,441,507
2018-05-21 2018-05-17 83.984 3,203,830 +8,879 0.03% 269,070,518
2018-05-18 2018-05-16 85.097 3,194,951 +71,392 0.03% 271,880,034
2018-05-17 2018-05-15 85.624 3,123,559 +11,098 0.03% 267,451,222
2018-05-16 2018-05-14 87.088 3,112,461 +21,002 0.03% 271,058,098
2018-05-15 2018-05-11 85.272 3,091,459 -87,892 0.03% 263,616,364
2018-05-14 2018-05-10 83.281 3,179,351 -119,294 0.03% 264,780,241
2018-05-11 2018-05-09 81.641 3,298,645 -5,464 0.03% 269,305,890
2018-05-10 2018-05-08 81.290 3,304,109 +11,099 0.03% 268,590,923
2018-05-09 2018-05-07 80.060 3,293,010 -5,464 0.03% 263,638,641
2018-05-08 2018-05-04 79.650 3,298,474 +81,788 0.03% 262,723,834
2018-05-07 2018-05-03 81.231 3,216,686 +23,563 0.03% 261,295,921
2018-05-04 2018-05-02 81.641 3,193,123 +21,172 0.03% 260,690,930
2018-05-03 2018-04-30 82.813 3,171,951 -83,153 0.03% 262,677,805
2018-05-02 2018-04-27 80.821 3,255,104 -17,929 0.03% 263,082,194
2018-04-30 2018-04-26 79.474 3,273,033 -8,947 0.03% 260,122,387
2018-04-27 2018-04-25 80.646 3,281,980 -4,269 0.03% 264,677,711
2018-04-26 2018-04-24 80.529 3,286,249 -1,195 0.03% 264,637,061
2018-04-24 2018-04-20 79.767 3,287,444 +11,952 0.03% 262,230,360
2018-04-23 2018-04-19 80.470 3,275,492 +10,587 0.03% 263,578,981
2018-04-20 2018-04-18 80.880 3,264,905 -31,930 0.03% 264,065,538
2018-04-19 2018-04-17 79.006 3,296,835 +40,894 0.03% 260,469,371
2018-04-18 2018-04-16 79.299 3,255,941 +38,076 0.03% 258,191,946
2018-04-17 2018-04-13 82.578 3,217,865 -16,007 0.03% 265,726,234
2018-04-16 2018-04-12 82.696 3,233,872 +150,769 0.03% 267,426,858
2018-04-13 2018-04-11 83.867 3,083,103 +93,612 0.03% 258,570,248
2018-04-12 2018-04-10 80.119 2,989,491 +11,099 0.03% 239,513,969
2018-04-11 2018-04-09 79.416 2,978,392 -9,391 0.03% 236,531,533
2018-04-10 2018-04-06 79.123 2,987,783 -16,349 0.03% 236,402,410
2018-04-09 2018-04-04 78.010 3,004,132 +23,904 0.03% 234,353,118
2018-04-06 2018-04-03 79.299 2,980,228 -30,563 0.03% 236,328,259
2018-04-04 2018-03-29 77.776 3,010,791 -37,053 0.03% 234,167,265
2018-04-03 2018-03-28 76.488 3,047,844 +58,396 0.03% 233,122,081
2018-03-29 2018-03-27 78.830 2,989,448 -36,711 0.03% 235,658,746
2018-03-28 2018-03-26 79.240 3,026,159 -41,833 0.03% 239,793,297
2018-03-27 2018-03-23 77.366 3,067,992 +57,969 0.03% 237,358,364
2018-03-26 2018-03-22 78.713 3,010,023 +7,683 0.03% 236,928,106
2018-03-23 2018-03-21 79.592 3,002,340 +12,636 0.03% 238,960,891
2018-03-22 2018-03-20 80.587 2,989,704 -62,835 0.03% 240,931,800
2018-03-21 2018-03-19 79.650 3,052,539 +2,220 0.03% 243,135,083
2018-03-20 2018-03-16 78.654 3,050,319 -854 0.03% 239,921,281
2018-03-19 2018-03-15 78.654 3,051,173 -683 0.03% 239,988,452
2018-03-16 2018-03-14 78.479 3,051,856 -17,075 0.03% 239,505,966
2018-03-15 2018-03-13 79.416 3,068,931 -14,513 0.03% 243,721,764
2018-03-14 2018-03-12 79.357 3,083,444 -19,209 0.03% 244,693,741
2018-03-13 2018-03-09 77.307 3,102,653 -11,355 0.03% 239,858,237
2018-03-12 2018-03-08 75.785 3,114,008 -9,732 0.03% 235,994,293
2018-03-09 2018-03-07 73.559 3,123,740 +18,269 0.03% 229,779,890
2018-03-08 2018-03-06 75.609 3,105,471 +342 0.03% 234,801,691
2018-03-07 2018-03-05 73.266 3,105,129 -2,049 0.03% 227,501,601
2018-03-06 2018-03-02 75.433 3,107,178 +15,367 0.03% 234,384,828
2018-03-05 2018-03-01 76.839 3,091,811 +14,172 0.03% 237,571,463
2018-03-02 2018-02-28 76.780 3,077,639 +66,079 0.03% 236,302,256
2018-03-01 2018-02-27 76.780 3,011,560 -25,612 0.03% 231,228,686
2018-02-28 2018-02-26 74.028 3,037,172 +854 0.03% 224,835,022
2018-02-27 2018-02-23 74.555 3,036,318 +27,277 0.03% 226,372,234
2018-02-26 2018-02-22 73.793 3,009,041 -57,030 0.03% 222,047,634
2018-02-23 2018-02-21 75.375 3,066,071 -2,902 0.03% 231,104,421
2018-02-22 2018-02-20 74.086 3,068,973 +3,927 0.03% 227,368,917
2018-02-21 2018-02-15 74.145 3,065,046 +16,221 0.03% 227,257,488
2018-02-20 2018-02-13 71.802 3,048,825 -4,098 0.03% 218,912,453
2018-02-14 2018-02-12 70.280 3,052,923 +60,103 0.03% 214,557,943
2018-02-13 2018-02-09 69.460 2,992,820 +62,066 0.03% 207,880,037
2018-02-12 2018-02-08 72.564 2,930,754 -10,928 0.03% 212,666,054
2018-02-09 2018-02-07 71.217 2,941,682 -17,245 0.03% 209,496,512
2018-02-08 2018-02-06 71.451 2,958,927 +22,709 0.03% 211,417,815
2018-02-07 2018-02-05 74.731 2,936,218 +14,001 0.03% 219,425,184
2018-02-06 2018-02-02 76.370 2,922,217 +2,391 0.03% 223,170,894
2018-02-05 2018-02-01 76.488 2,919,826 +14,343 0.03% 223,330,299
2018-02-02 2018-01-31 78.479 2,905,483 +1,366 0.03% 228,018,790
2018-02-01 2018-01-30 78.010 2,904,117 -70,519 0.03% 226,550,922
2018-01-31 2018-01-29 76.605 2,974,636 +10,586 0.03% 227,871,008
2018-01-30 2018-01-26 78.010 2,964,050 -24,929 0.03% 231,226,311
2018-01-29 2018-01-25 77.717 2,988,979 +7,684 0.03% 232,295,762
2018-01-26 2018-01-24 78.362 2,981,295 +342 0.03% 233,619,217
2018-01-25 2018-01-23 78.537 2,980,953 -83,837 0.03% 234,116,168
2018-01-24 2018-01-22 77.542 3,064,790 +20,831 0.03% 237,649,118
2018-01-23 2018-01-19 78.069 3,043,959 +26,295 0.03% 237,638,306
2018-01-22 2018-01-18 77.893 3,017,664 -12,635 0.03% 235,055,286
2018-01-19 2018-01-17 79.650 3,030,299 +15,538 0.03% 241,363,664
2018-01-18 2018-01-16 80.002 3,014,761 -8,538 0.03% 241,185,440
2018-01-17 2018-01-15 78.830 3,023,299 -8,196 0.03% 238,327,227
2018-01-16 2018-01-12 78.772 3,031,495 +5,123 0.03% 238,795,776
2018-01-15 2018-01-11 78.127 3,026,372 +3,244 0.03% 236,442,553
2018-01-12 2018-01-10 78.010 3,023,128 -37,735 0.03% 235,835,001
2018-01-11 2018-01-09 77.659 3,060,863 +1,707 0.03% 237,703,138
2018-01-10 2018-01-08 78.303 3,059,156 +60,616 0.03% 239,541,371
2018-01-09 2018-01-05 79.006 2,998,540 +6,146 0.03% 236,902,310
2018-01-08 2018-01-04 79.650 2,992,394 +7,684 0.03% 238,344,527
2018-01-05 2018-01-03 79.767 2,984,710 -20,660 0.03% 238,082,102
2018-01-04 2018-01-02 79.240 3,005,370 -10,074 0.03% 238,145,974
2018-01-03 2017-12-29 78.069 3,015,444 -6,659 0.03% 235,412,173
2018-01-02 2017-12-28 76.429 3,022,103 -3,415 0.03% 230,976,222
2017-12-29 2017-12-27 75.550 3,025,518 -43,712 0.03% 228,579,328
2017-12-27 2017-12-21 73.911 3,069,230 -3,244 0.03% 226,848,697
2017-12-22 2017-12-20 73.325 3,072,474 +8,538 0.03% 225,289,030
2017-12-21 2017-12-19 73.969 3,063,936 -10,928 0.03% 226,636,857
2017-12-19 2017-12-15 72.564 3,074,864 +43,540 0.03% 223,123,194
2017-12-18 2017-12-14 72.856 3,031,324 +12,806 0.03% 220,851,441
2017-12-15 2017-12-13 74.321 3,018,518 -7,513 0.03% 224,338,025
2017-12-14 2017-12-12 74.028 3,026,031 -4,268 0.03% 224,010,279
2017-12-13 2017-12-11 73.384 3,030,299 -32,954 0.03% 222,374,023
2017-12-12 2017-12-08 72.388 3,063,253 +4,097 0.03% 221,742,448
2017-12-11 2017-12-07 71.217 3,059,156 -53,785 0.03% 217,862,608
2017-12-08 2017-12-06 72.388 3,112,941 +119,182 0.03% 225,339,258
2017-12-07 2017-12-05 73.325 2,993,759 +1,536 0.03% 219,517,256
2017-12-06 2017-12-04 74.496 2,992,223 +3,757 0.03% 222,909,495
2017-12-05 2017-12-01 74.028 2,988,466 +18,611 0.03% 221,229,426
2017-12-04 2017-11-30 74.145 2,969,855 +23,051 0.03% 220,199,562
2017-12-01 2017-11-29 77.249 2,946,804 +9,391 0.03% 227,637,363
2017-11-29 2017-11-27 79.416 2,937,413 -854 0.03% 233,277,151
2017-11-28 2017-11-24 80.060 2,938,267 +7,001 0.03% 235,237,888
2017-11-27 2017-11-23 79.064 2,931,266 -45,931 0.03% 231,758,942
2017-11-24 2017-11-22 79.826 2,977,197 +4,269 0.03% 237,657,174
2017-11-23 2017-11-21 79.767 2,972,928 +10,927 0.03% 237,142,284
2017-11-22 2017-11-20 76.488 2,962,001 -8,537 0.03% 226,556,161
2017-11-21 2017-11-17 77.190 2,970,538 +6,147 0.03% 229,296,815
2017-11-20 2017-11-16 76.488 2,964,391 -26,295 0.03% 226,738,966
2017-11-17 2017-11-15 75.668 2,990,686 -4,781 0.03% 226,298,060
2017-11-16 2017-11-14 77.190 2,995,467 -25,783 0.03% 231,221,093
2017-11-15 2017-11-13 76.488 3,021,250 -39,101 0.03% 231,087,971
2017-11-14 2017-11-10 72.154 3,060,351 -43,540 0.03% 220,815,445
2017-11-13 2017-11-09 71.744 3,103,891 -1,025 0.03% 222,684,531
2017-11-10 2017-11-08 71.685 3,104,916 -16,733 0.03% 222,576,225
2017-11-09 2017-11-07 70.865 3,121,649 -1,024 0.03% 221,216,206
2017-11-08 2017-11-06 70.162 3,122,673 +8,879 0.03% 219,094,172
2017-11-07 2017-11-03 70.572 3,113,794 -3,074 0.03% 219,747,743
2017-11-06 2017-11-02 69.870 3,116,868 +1,195 0.03% 217,774,163
2017-11-03 2017-11-01 70.455 3,115,673 -6,830 0.03% 219,515,402
2017-11-02 2017-10-31 68.757 3,122,503 +7,513 0.03% 214,693,285
2017-11-01 2017-10-30 69.577 3,114,990 -5,122 0.03% 216,730,782
2017-10-31 2017-10-27 70.280 3,120,112 -46,102 0.03% 219,279,953
2017-10-30 2017-10-26 69.577 3,166,214 +69,153 0.03% 220,294,779
2017-10-27 2017-10-25 69.225 3,097,061 +8,879 0.03% 214,395,041
2017-10-26 2017-10-24 68.815 3,088,182 +12,464 0.03% 212,514,346
2017-10-25 2017-10-23 69.342 3,075,718 +53,102 0.03% 213,277,831
2017-10-24 2017-10-20 70.514 3,022,616 +14,514 0.03% 213,136,075
2017-10-23 2017-10-19 71.568 3,008,102 -1,366 0.03% 215,283,757
2017-10-20 2017-10-18 72.564 3,009,468 +46,272 0.03% 218,377,825
2017-10-19 2017-10-17 72.212 2,963,196 +15,709 0.03% 213,978,902
2017-10-18 2017-10-16 71.509 2,947,487 +3,073 0.03% 210,773,041
2017-10-17 2017-10-13 71.627 2,944,414 -1,024 0.03% 210,898,179
2017-10-16 2017-10-12 70.572 2,945,438 -21,002 0.03% 207,866,466
2017-10-13 2017-10-11 69.987 2,966,440 +5,976 0.03% 207,611,293
2017-10-12 2017-10-10 69.811 2,960,464 +1,366 0.03% 206,672,903
2017-10-11 2017-10-09 69.635 2,959,098 -4,781 0.03% 206,057,631
2017-10-10 2017-10-06 69.811 2,963,879 -33,808 0.03% 206,911,307
2017-10-09 2017-10-04 68.698 2,997,687 -26,465 0.03% 205,935,774
2017-10-06 2017-10-03 67.585 3,024,152 -29,369 0.03% 204,388,720
2017-10-04 2017-09-29 67.468 3,053,521 +10,245 0.03% 206,015,971
2017-10-03 2017-09-28 67.937 3,043,276 +5,122 0.03% 206,750,624
2017-09-29 2017-09-27 68.347 3,038,154 +19,124 0.03% 207,648,185
2017-09-28 2017-09-26 68.288 3,019,030 +24,075 0.03% 206,164,307
2017-09-27 2017-09-25 69.342 2,994,955 +2,049 0.03% 207,677,527
2017-09-26 2017-09-22 70.162 2,992,906 +3,757 0.03% 209,989,411
2017-09-25 2017-09-21 70.514 2,989,149 -8,538 0.03% 210,776,190
2017-09-22 2017-09-20 70.338 2,997,687 -24,758 0.03% 210,851,547
2017-09-21 2017-09-19 70.045 3,022,445 -7,854 0.03% 211,707,911
2017-09-20 2017-09-18 70.689 3,030,299 -7,684 0.03% 214,210,252
2017-09-19 2017-09-15 69.108 3,037,983 +9,050 0.03% 209,949,501
2017-09-18 2017-09-14 69.225 3,028,933 -11,953 0.03% 209,678,858
2017-09-15 2017-09-13 69.694 3,040,886 +1,025 0.03% 211,931,055
2017-09-14 2017-09-12 69.870 3,039,861 -2,220 0.03% 212,393,719
2017-09-13 2017-09-11 69.928 3,042,081 -2,220 0.03% 212,726,992
2017-09-12 2017-09-08 68.874 3,044,301 +9,904 0.03% 209,672,953
2017-09-11 2017-09-07 68.874 3,034,397 +512 0.03% 208,990,826
2017-09-08 2017-09-06 70.104 3,033,885 -341 0.03% 212,686,912
2017-09-07 2017-09-05 70.514 3,034,226 -1,708 0.03% 213,954,740
2017-09-06 2017-09-04 70.982 3,035,934 -8,708 0.03% 215,497,604
2017-09-05 2017-09-01 70.865 3,044,642 -342 0.03% 215,759,091
2017-09-04 2017-08-31 70.338 3,044,984 -93,398 0.03% 214,178,327
2017-09-01 2017-08-30 70.280 3,138,382 -22,026 0.03% 220,563,960
2017-08-31 2017-08-29 69.401 3,160,408 +2,561 0.03% 219,335,537
2017-08-30 2017-08-28 70.045 3,157,847 -2,049 0.03% 221,192,177
2017-08-29 2017-08-25 69.987 3,159,896 +2,049 0.03% 221,150,637
2017-08-28 2017-08-24 69.401 3,157,847 -7,684 0.03% 219,157,801
2017-08-25 2017-08-22 68.757 3,165,531 -20,319 0.03% 217,651,752
2017-08-24 2017-08-21 68.054 3,185,850 -12,123 0.03% 216,809,821
2017-08-22 2017-08-18 68.230 3,197,973 +5,977 0.03% 218,196,720
2017-08-21 2017-08-17 68.932 3,191,996 +50,541 0.03% 220,032,230
2017-08-18 2017-08-16 70.104 3,141,455 -2,562 0.03% 220,227,979
2017-08-17 2017-08-15 69.752 3,144,017 +3,928 0.03% 219,302,785
2017-08-16 2017-08-14 69.401 3,140,089 -2,220 0.03% 217,925,378
2017-08-15 2017-08-11 69.234 3,142,309 +124,816 0.03% 217,554,291
2017-08-14 2017-08-10 70.587 3,017,493 +9,056 0.03% 212,995,202
2017-08-11 2017-08-09 70.940 3,008,437 +11,900 0.03% 213,417,747
2017-08-10 2017-08-08 72.351 2,996,537 -11,050 0.03% 216,803,884
2017-08-09 2017-08-07 71.351 3,007,587 +5,270 0.03% 214,595,842
2017-08-08 2017-08-04 71.704 3,002,317 +2,890 0.03% 215,279,439
2017-08-07 2017-08-03 72.351 2,999,427 -4,250 0.03% 217,012,980
2017-08-04 2017-08-02 72.469 3,003,677 -3,740 0.03% 217,673,840
2017-08-03 2017-08-01 72.881 3,007,417 +1,190 0.03% 219,183,198
2017-08-02 2017-07-31 72.410 3,006,227 -39,611 0.03% 217,681,803
2017-08-01 2017-07-28 69.999 3,045,838 +64,143 0.03% 213,204,352
2017-07-31 2017-07-27 71.410 2,981,695 -47,992 0.03% 212,923,799
2017-07-28 2017-07-26 70.175 3,029,687 +31,280 0.03% 212,608,444
2017-07-27 2017-07-25 69.352 2,998,407 -20,400 0.03% 207,944,142
2017-07-26 2017-07-24 69.293 3,018,807 +4,760 0.03% 209,181,340
2017-07-25 2017-07-21 69.234 3,014,047 -7,650 0.03% 208,674,214
2017-07-24 2017-07-20 69.763 3,021,697 -850 0.03% 210,803,543
2017-07-21 2017-07-19 68.646 3,022,547 -5,270 0.03% 207,484,769
2017-07-20 2017-07-18 69.116 3,027,817 -3,230 0.03% 209,271,358
2017-07-19 2017-07-17 68.528 3,031,047 -2,890 0.03% 207,711,670
2017-07-18 2017-07-14 68.352 3,033,937 +4,080 0.03% 207,374,327
2017-07-17 2017-07-13 69.057 3,029,857 +2,890 0.03% 209,234,132
2017-07-14 2017-07-12 68.704 3,026,967 +12,240 0.03% 207,966,236
2017-07-13 2017-07-11 67.763 3,014,727 +5,610 0.03% 204,287,960
2017-07-11 2017-07-07 65.116 3,009,117 -3,400 0.03% 195,942,659
2017-07-10 2017-07-06 65.410 3,012,517 -3,060 0.03% 197,050,071
2017-07-07 2017-07-05 65.293 3,015,577 -2,550 0.03% 196,895,461
2017-07-06 2017-07-04 64.469 3,018,127 +5,950 0.03% 194,576,491
2017-07-05 2017-07-03 66.175 3,012,177 +5,440 0.03% 199,331,215
2017-07-04 2017-06-30 67.116 3,006,737 +2,380 0.03% 201,801,035
2017-07-03 2017-06-29 67.822 3,004,357 -22,100 0.03% 203,761,978
2017-06-29 2017-06-27 68.116 3,026,457 +1,020 0.03% 206,150,964
2017-06-28 2017-06-26 68.234 3,025,437 +2,720 0.03% 206,437,412
2017-06-27 2017-06-23 67.587 3,022,717 +850 0.03% 204,295,979
2017-06-26 2017-06-22 67.528 3,021,867 -35,361 0.03% 204,060,777
2017-06-23 2017-06-21 66.587 3,057,228 +4,590 0.03% 203,571,304
2017-06-22 2017-06-20 67.175 3,052,638 -9,010 0.03% 205,061,303
2017-06-21 2017-06-19 67.116 3,061,648 -1,870 0.03% 205,486,457
2017-06-20 2017-06-16 65.763 3,063,518 +1,700 0.03% 201,467,289
2017-06-19 2017-06-15 65.352 3,061,818 -4,250 0.03% 200,094,768
2017-06-16 2017-06-14 65.822 3,066,068 +4,420 0.03% 201,815,339
2017-06-15 2017-06-13 65.940 3,061,648 -6,630 0.03% 201,884,591
2017-06-14 2017-06-12 65.410 3,068,278 -7,650 0.03% 200,697,423
2017-06-13 2017-06-09 66.234 3,075,928 -7,820 0.03% 203,730,879
2017-06-12 2017-06-08 65.646 3,083,748 -1,700 0.03% 202,434,896
2017-06-09 2017-06-07 65.469 3,085,448 +40,630 0.03% 202,002,013
2017-06-08 2017-06-06 65.058 3,044,818 -26,360 0.03% 198,088,274
2017-06-07 2017-06-05 65.116 3,071,178 +1,020 0.03% 199,983,844
2017-06-06 2017-06-02 65.116 3,070,158 +170 0.03% 199,917,425
2017-06-02 2017-05-31 64.999 3,069,988 -2,550 0.03% 199,545,188
2017-05-31 2017-05-26 64.410 3,072,538 +6,120 0.03% 197,903,595
2017-05-29 2017-05-25 64.175 3,066,418 +10,370 0.03% 196,787,908
2017-05-26 2017-05-24 64.705 3,056,048 +850 0.03% 197,740,286
2017-05-25 2017-05-23 64.469 3,055,198 -2,210 0.03% 196,966,432
2017-05-24 2017-05-22 64.352 3,057,408 -3,400 0.03% 196,749,221
2017-05-23 2017-05-19 64.352 3,060,808 +1,190 0.03% 196,968,017
2017-05-22 2017-05-18 64.175 3,059,618 -145,693 0.03% 196,351,517
2017-05-19 2017-05-17 64.116 3,205,311 +4,420 0.03% 205,512,846
2017-05-18 2017-05-16 64.940 3,200,891 -340 0.03% 207,865,427
2017-05-17 2017-05-15 66.287 3,201,231 +6,630 0.03% 212,199,217
2017-05-16 2017-05-12 65.930 3,194,601 +34,042 0.03% 210,619,198
2017-05-12 2017-05-10 66.227 3,160,559 +12,773 0.03% 209,315,138
2017-05-11 2017-05-09 65.930 3,147,786 -10,252 0.03% 207,532,698
2017-05-10 2017-05-08 64.799 3,158,038 +2,185 0.03% 204,638,245
2017-05-09 2017-05-05 64.978 3,155,853 -5,882 0.03% 205,060,011
2017-05-08 2017-05-04 65.454 3,161,735 -12,268 0.03% 206,947,281
2017-05-05 2017-05-02 65.156 3,174,003 -8,235 0.03% 206,805,947
2017-05-04 2017-04-28 64.085 3,182,238 -7,563 0.03% 203,934,139
2017-05-02 2017-04-27 64.859 3,189,801 -173,591 0.03% 206,886,265
2017-04-28 2017-04-26 61.050 3,363,392 -52,078 0.03% 205,336,625
2017-04-27 2017-04-25 59.920 3,415,470 +4,706 0.03% 204,654,603
2017-04-26 2017-04-24 59.265 3,410,764 -8,403 0.03% 202,140,149
2017-04-25 2017-04-21 59.206 3,419,167 -10,251 0.03% 202,434,703
2017-04-24 2017-04-20 58.968 3,429,418 -49,073 0.03% 202,225,375
2017-04-21 2017-04-19 57.956 3,478,491 +3,623 0.03% 201,600,411
2017-04-20 2017-04-18 58.551 3,474,868 +23,024 0.03% 203,458,099
2017-04-19 2017-04-13 59.325 3,451,844 -26,889 0.03% 204,780,166
2017-04-18 2017-04-12 59.325 3,478,733 -8,403 0.03% 206,375,352
2017-04-13 2017-04-11 58.670 3,487,136 -72,937 0.03% 204,591,399
2017-04-12 2017-04-10 59.206 3,560,073 -5,210 0.04% 210,777,164
2017-04-11 2017-04-07 59.087 3,565,283 -7,731 0.04% 210,661,333
2017-04-10 2017-04-06 59.087 3,573,014 -13,444 0.04% 211,118,134
2017-04-07 2017-04-05 59.146 3,586,458 +11,260 0.04% 212,125,904
2017-04-06 2017-04-03 58.789 3,575,198 -15,966 0.04% 210,183,498
2017-04-05 2017-03-31 58.313 3,591,164 +21,848 0.04% 209,412,637
2017-04-03 2017-03-30 59.027 3,569,316 -5,882 0.04% 210,687,244
2017-03-31 2017-03-29 59.265 3,575,198 -36,301 0.04% 211,885,388
2017-03-30 2017-03-28 58.670 3,611,499 -3,361 0.04% 211,887,817
2017-03-29 2017-03-27 58.670 3,614,860 +6,050 0.04% 212,085,008
2017-03-28 2017-03-24 59.622 3,608,810 -966 0.04% 215,165,834
2017-03-27 2017-03-23 59.741 3,609,776 +60,122 0.04% 215,653,017
2017-03-24 2017-03-22 59.384 3,549,654 -64,198 0.04% 210,793,947
2017-03-23 2017-03-21 59.682 3,613,852 -39,997 0.04% 215,681,486
2017-03-22 2017-03-20 59.384 3,653,849 -9,412 0.04% 216,981,501
2017-03-21 2017-03-17 59.265 3,663,261 -7,585 0.04% 217,104,474
2017-03-20 2017-03-16 59.265 3,670,846 -115,119 0.04% 217,554,001
2017-03-17 2017-03-15 57.659 3,785,965 +5,378 0.04% 218,294,073
2017-03-16 2017-03-14 57.659 3,780,587 +9,579 0.04% 217,983,984
2017-03-15 2017-03-13 58.075 3,771,008 +76,802 0.04% 219,002,384
2017-03-14 2017-03-10 59.860 3,694,206 -35,628 0.04% 221,136,617
2017-03-10 2017-03-08 59.146 3,729,834 -29,410 0.04% 220,606,071
2017-03-09 2017-03-07 58.492 3,759,244 -2,353 0.04% 219,885,001
2017-03-08 2017-03-06 58.373 3,761,597 -1,849 0.04% 219,574,976
2017-03-07 2017-03-03 58.313 3,763,446 +13,109 0.04% 219,458,970
2017-03-06 2017-03-02 58.670 3,750,337 +10,419 0.04% 220,033,487
2017-03-03 2017-03-01 58.670 3,739,918 -10,923 0.04% 219,422,201
2017-03-02 2017-02-28 58.373 3,750,841 -11,764 0.04% 218,947,118
2017-03-01 2017-02-27 59.622 3,762,605 -347,307 0.04% 224,335,457
2017-02-28 2017-02-24 58.016 4,109,912 +168,730 0.04% 238,439,779
2017-02-27 2017-02-23 58.373 3,941,182 +68,568 0.04% 230,057,857
2017-02-24 2017-02-22 58.313 3,872,614 +128,228 0.04% 225,824,917
2017-02-23 2017-02-21 58.373 3,744,386 -56,972 0.04% 218,570,322
2017-02-22 2017-02-20 58.432 3,801,358 -240,154 0.04% 222,122,131
2017-02-21 2017-02-17 58.313 4,041,512 -94,617 0.04% 235,673,917
2017-02-20 2017-02-16 56.409 4,136,129 +6,050 0.04% 233,315,711
2017-02-16 2017-02-14 56.290 4,130,079 +17,142 0.04% 232,482,928
2017-02-15 2017-02-13 56.647 4,112,937 +237,802 0.04% 232,986,404
2017-02-14 2017-02-10 56.231 3,875,135 +2,857 0.04% 217,901,499
2017-02-13 2017-02-09 56.171 3,872,278 +21,259 0.04% 217,510,434
2017-02-10 2017-02-08 56.826 3,851,019 -37,309 0.04% 218,836,926
2017-02-09 2017-02-07 56.409 3,888,328 +3,362 0.04% 219,337,456
2017-02-08 2017-02-06 56.528 3,884,966 +81,339 0.04% 219,610,145
2017-02-07 2017-02-03 56.052 3,803,627 +7,563 0.04% 213,201,569
2017-02-06 2017-02-02 56.231 3,796,064 +17,646 0.04% 213,455,282
2017-02-03 2017-02-01 57.064 3,778,418 -1,512 0.04% 215,610,636
2017-02-02 2017-01-27 57.480 3,779,930 -10,440 0.04% 217,271,346
2017-02-01 2017-01-25 56.885 3,790,370 -15,293 0.04% 215,616,042
2017-01-26 2017-01-24 56.469 3,805,663 -841 0.04% 214,900,840
2017-01-25 2017-01-23 56.647 3,806,504 +7,563 0.04% 215,627,829
2017-01-24 2017-01-20 56.469 3,798,941 -33,444 0.04% 214,521,257
2017-01-23 2017-01-19 56.588 3,832,385 -30,586 0.04% 216,865,876
2017-01-20 2017-01-18 56.469 3,862,971 -67,391 0.04% 218,136,948
2017-01-19 2017-01-17 55.755 3,930,362 -7,899 0.04% 219,135,992
2017-01-17 2017-01-13 55.219 3,938,261 -22,184 0.04% 217,467,340
2017-01-16 2017-01-12 55.041 3,960,445 -6,218 0.04% 217,985,342
2017-01-13 2017-01-11 55.279 3,966,663 -8,066 0.04% 219,271,704
2017-01-12 2017-01-10 54.981 3,974,729 -30,755 0.04% 218,535,032
2017-01-10 2017-01-06 53.315 4,005,484 -22,352 0.04% 213,552,462
2017-01-09 2017-01-05 52.898 4,027,836 -2,184 0.04% 213,066,471
2017-01-04 2016-12-30 52.065 4,030,020 -32,772 0.04% 209,824,804
2017-01-03 2016-12-29 51.530 4,062,792 +69,408 0.04% 209,355,345
2016-12-30 2016-12-28 52.184 3,993,384 -33,527 0.04% 208,392,574
2016-12-29 2016-12-23 52.303 4,026,911 +9,243 0.04% 210,621,392
2016-12-28 2016-12-22 52.482 4,017,668 -28,906 0.04% 210,855,145
2016-12-23 2016-12-21 52.422 4,046,574 -31,427 0.04% 212,131,404
2016-12-22 2016-12-20 52.244 4,078,001 -9,243 0.04% 213,050,921
2016-12-21 2016-12-19 52.184 4,087,244 -32,267 0.04% 213,290,607
2016-12-20 2016-12-16 52.839 4,119,511 -4,202 0.04% 217,670,816
2016-12-19 2016-12-15 52.065 4,123,713 +4,034 0.04% 214,702,972
2016-12-16 2016-12-14 52.482 4,119,679 +12,940 0.04% 216,208,884
2016-12-15 2016-12-13 52.958 4,106,739 +52,098 0.04% 217,484,686
2016-12-14 2016-12-12 52.125 4,054,641 -16,974 0.04% 211,347,972
2016-12-13 2016-12-09 52.006 4,071,615 -13,780 0.04% 211,748,192
2016-12-12 2016-12-08 52.660 4,085,395 +97,305 0.04% 215,138,876
2016-12-09 2016-12-07 53.672 3,988,090 +9,579 0.04% 214,048,929
2016-12-08 2016-12-06 53.851 3,978,511 +63,358 0.04% 214,245,009
2016-12-07 2016-12-05 54.208 3,915,153 -34,284 0.04% 212,230,935
2016-12-06 2016-12-02 53.910 3,949,437 +111,927 0.04% 212,914,363
2016-12-05 2016-12-01 55.755 3,837,510 +20,839 0.04% 213,959,061
2016-12-02 2016-11-30 56.290 3,816,671 +4,537 0.04% 214,841,133
2016-12-01 2016-11-29 55.993 3,812,134 +4,202 0.04% 213,451,570
2016-11-30 2016-11-28 56.052 3,807,932 +3,361 0.04% 213,442,874
2016-11-29 2016-11-25 56.290 3,804,571 -42,182 0.04% 214,160,021
2016-11-28 2016-11-24 56.052 3,846,753 -4,034 0.04% 215,618,875
2016-11-25 2016-11-23 56.171 3,850,787 -2,521 0.04% 216,303,259
2016-11-24 2016-11-22 56.171 3,853,308 +12,268 0.04% 216,444,867
2016-11-23 2016-11-21 55.517 3,841,040 +24,033 0.04% 213,241,655
2016-11-22 2016-11-18 55.755 3,817,007 +48,736 0.04% 212,815,923
2016-11-21 2016-11-17 56.112 3,768,271 -4,873 0.04% 211,444,013
2016-11-18 2016-11-16 56.112 3,773,144 -8,564 0.04% 211,717,445
2016-11-17 2016-11-15 56.171 3,781,708 +20,503 0.04% 212,423,010
2016-11-16 2016-11-14 56.885 3,761,205 +3,866 0.04% 213,956,985
2016-11-15 2016-11-11 57.540 3,757,339 -5,546 0.04% 216,196,384
2016-11-14 2016-11-10 57.778 3,762,885 -31,091 0.04% 217,411,117
2016-11-11 2016-11-09 56.469 3,793,976 +102,515 0.04% 214,240,890
2016-11-10 2016-11-08 57.718 3,691,461 +18,991 0.04% 213,064,743
2016-11-09 2016-11-07 57.718 3,672,470 -13,109 0.04% 211,968,615
2016-11-08 2016-11-04 56.885 3,685,579 -3,361 0.04% 209,654,983
2016-11-07 2016-11-03 56.707 3,688,940 -20,167 0.04% 209,187,661
2016-11-04 2016-11-02 57.064 3,709,107 -11,764 0.04% 211,655,492
2016-11-03 2016-11-01 57.718 3,720,871 +11,932 0.04% 214,762,237
2016-11-02 2016-10-31 58.254 3,708,939 +130,077 0.04% 216,059,792
2016-11-01 2016-10-28 61.169 3,578,862 +16,806 0.04% 218,917,076
2016-10-31 2016-10-27 61.169 3,562,056 +8,907 0.04% 217,889,062
2016-10-28 2016-10-26 62.241 3,553,149 +4,201 0.04% 221,149,864
2016-10-27 2016-10-25 63.074 3,548,948 +841 0.04% 223,844,833
2016-10-26 2016-10-24 62.717 3,548,107 +6,218 0.04% 222,525,042
2016-10-25 2016-10-20 62.776 3,541,889 -841 0.03% 222,345,825
2016-10-24 2016-10-19 62.241 3,542,730 -4,705 0.03% 220,501,380
2016-10-20 2016-10-18 62.598 3,547,435 -92,264 0.04% 222,060,727
2016-10-19 2016-10-17 61.407 3,639,699 +7,059 0.04% 223,504,740
2016-10-18 2016-10-14 62.003 3,632,640 +28,233 0.04% 225,232,808
2016-10-17 2016-10-13 61.288 3,604,407 +133,774 0.04% 220,908,599
2016-10-14 2016-10-12 63.193 3,470,633 -17,814 0.03% 219,318,254
2016-10-13 2016-10-11 63.193 3,488,447 +50,754 0.03% 220,443,967
2016-10-12 2016-10-07 64.204 3,437,693 +20,335 0.03% 220,714,114
2016-10-11 2016-10-06 64.085 3,417,358 -25,713 0.03% 219,001,834
2016-10-07 2016-10-05 63.490 3,443,071 +19,494 0.03% 218,600,912
2016-10-06 2016-10-04 62.717 3,423,577 +24,033 0.03% 214,714,949
2016-10-05 2016-10-03 62.479 3,399,544 -17,814 0.03% 212,398,545
2016-10-04 2016-09-30 61.348 3,417,358 +107,893 0.03% 209,647,996
2016-10-03 2016-09-29 62.538 3,309,465 -99,154 0.03% 206,967,465
2016-09-30 2016-09-28 62.181 3,408,619 +8,234 0.03% 211,951,416
2016-09-29 2016-09-27 61.764 3,400,385 -1,176 0.03% 210,023,077
2016-09-28 2016-09-26 60.931 3,401,561 -5,210 0.03% 207,262,051
2016-09-27 2016-09-23 61.645 3,406,771 -4,537 0.03% 210,012,076
2016-09-26 2016-09-22 61.169 3,411,308 -13,781 0.03% 208,667,887
2016-09-22 2016-09-20 60.217 3,425,089 -157,470 0.03% 206,249,994
2016-09-21 2016-09-19 60.991 3,582,559 +5,546 0.04% 218,503,697
2016-09-20 2016-09-15 59.920 3,577,013 -32,772 0.04% 214,334,243
2016-09-19 2016-09-14 59.563 3,609,785 -43,695 0.04% 215,009,171
2016-09-15 2016-09-13 59.444 3,653,480 -12,604 0.04% 217,176,982
2016-09-14 2016-09-12 59.622 3,666,084 -30,250 0.04% 218,580,646
2016-09-13 2016-09-09 61.050 3,696,334 -375,105 0.04% 225,662,887
2016-09-12 2016-09-08 60.574 4,071,439 -43,695 0.04% 246,625,104
2016-09-09 2016-09-07 60.455 4,115,134 -41,006 0.04% 248,782,176
2016-09-08 2016-09-06 59.979 4,156,140 -6,722 0.04% 249,282,776
2016-09-07 2016-09-05 59.979 4,162,862 -3,362 0.04% 249,685,958
2016-09-06 2016-09-02 59.444 4,166,224 +10,924 0.04% 247,656,469
2016-09-05 2016-09-01 58.849 4,155,300 -6,386 0.04% 244,534,561
2016-09-02 2016-08-31 58.373 4,161,686 +1,512 0.04% 242,929,294
2016-09-01 2016-08-30 58.075 4,160,174 -5,882 0.04% 241,603,313
2016-08-31 2016-08-29 57.361 4,166,056 +10,084 0.04% 238,970,179
2016-08-30 2016-08-26 57.599 4,155,972 -1,849 0.04% 239,380,926
2016-08-26 2016-08-24 57.599 4,157,821 +336 0.04% 239,487,427
2016-08-25 2016-08-23 57.837 4,157,485 +4,202 0.04% 240,457,611
2016-08-24 2016-08-22 57.480 4,153,283 -7,563 0.04% 238,731,773
2016-08-23 2016-08-19 57.242 4,160,846 +12,100 0.04% 238,176,158
2016-08-22 2016-08-18 58.016 4,148,746 +6,219 0.04% 240,692,764
2016-08-19 2016-08-17 58.016 4,142,527 -5,378 0.04% 240,331,964
2016-08-18 2016-08-16 57.837 4,147,905 +22,183 0.04% 239,903,530
2016-08-17 2016-08-15 58.908 4,125,722 -106,212 0.04% 243,039,424
2016-08-16 2016-08-12 58.730 4,231,934 -4,202 0.04% 248,540,753
2016-08-15 2016-08-11 59.170 4,236,136 -840 0.04% 250,652,677
2016-08-12 2016-08-10 58.692 4,236,976 +20,419 0.04% 248,676,503
2016-08-11 2016-08-09 58.931 4,216,557 +836 0.04% 248,486,128
2016-08-10 2016-08-08 59.290 4,215,721 +13,720 0.04% 249,948,648
2016-08-09 2016-08-05 58.871 4,202,001 +669 0.04% 247,377,184
2016-08-08 2016-08-04 57.497 4,201,332 +7,195 0.04% 241,562,398
2016-08-05 2016-08-03 57.616 4,194,137 -14,222 0.04% 241,650,059
2016-08-04 2016-08-01 58.572 4,208,359 -9,537 0.04% 246,493,866
2016-08-03 2016-07-29 57.437 4,217,896 +11,712 0.04% 242,262,678
2016-08-01 2016-07-28 58.632 4,206,184 -35,638 0.04% 246,617,865
2016-07-29 2016-07-27 59.349 4,241,822 -3,346 0.04% 251,749,692
2016-07-28 2016-07-26 59.588 4,245,168 -35,220 0.04% 252,963,172
2016-07-27 2016-07-25 58.572 4,280,388 +2,510 0.04% 250,712,780
2016-07-26 2016-07-22 58.632 4,277,878 +502 0.04% 250,821,442
2016-07-25 2016-07-21 58.931 4,277,376 +1,673 0.04% 252,070,256
2016-07-22 2016-07-20 58.812 4,275,703 -26,603 0.04% 251,460,566
2016-07-21 2016-07-19 58.393 4,302,306 -5,689 0.04% 251,225,153
2016-07-20 2016-07-18 58.154 4,307,995 -445,557 0.04% 250,527,434
2016-07-19 2016-07-15 57.437 4,753,552 -115,280 0.05% 273,029,074
2016-07-18 2016-07-14 56.839 4,868,832 -19,073 0.05% 276,740,401
2016-07-15 2016-07-13 56.361 4,887,905 -4,183 0.05% 275,487,380
2016-07-14 2016-07-12 56.301 4,892,088 -70,774 0.05% 275,430,749
2016-07-13 2016-07-11 55.225 4,962,862 -17,568 0.05% 274,076,266
2016-07-12 2016-07-08 54.807 4,980,430 -6,358 0.05% 272,962,782
2016-07-11 2016-07-07 54.867 4,986,788 -502 0.05% 273,609,294
2016-07-08 2016-07-06 54.508 4,987,290 +31,455 0.05% 271,848,361
2016-07-07 2016-07-05 55.225 4,955,835 +837 0.05% 273,688,197
2016-07-06 2016-07-04 55.823 4,954,998 -9,705 0.05% 276,603,467
2016-07-05 2016-06-30 55.405 4,964,703 -117,622 0.05% 275,068,124
2016-07-04 2016-06-29 53.671 5,082,325 +13,553 0.05% 272,775,920
2016-06-30 2016-06-28 53.134 5,068,772 -13,553 0.05% 269,321,966
2016-06-29 2016-06-27 53.193 5,082,325 +56,385 0.05% 270,345,845
2016-06-28 2016-06-24 53.492 5,025,940 +176,182 0.05% 268,848,485
2016-06-27 2016-06-23 55.225 4,849,758 -75,291 0.05% 267,830,047
2016-06-24 2016-06-22 54.389 4,925,049 +1,004 0.05% 267,866,996
2016-06-23 2016-06-21 53.791 4,924,045 +334 0.05% 264,869,396
2016-06-22 2016-06-20 53.851 4,923,711 +4,685 0.05% 265,145,709
2016-06-21 2016-06-17 53.313 4,919,026 +837 0.05% 262,247,424
2016-06-20 2016-06-16 52.954 4,918,189 +1,673 0.05% 260,439,105
2016-06-16 2016-06-14 53.432 4,916,516 -25,097 0.05% 262,701,308
2016-06-15 2016-06-13 53.731 4,941,613 +4,099 0.05% 265,519,048
2016-06-14 2016-06-10 55.763 4,937,514 -23,926 0.05% 275,332,351
2016-06-13 2016-06-08 55.584 4,961,440 +3,514 0.05% 275,776,942
2016-06-10 2016-06-07 55.704 4,957,926 -3,012 0.05% 276,174,268
2016-06-08 2016-06-06 55.106 4,960,938 +5,438 0.05% 273,377,004
2016-06-07 2016-06-03 55.166 4,955,500 +1,171 0.05% 273,373,517
2016-06-06 2016-06-02 54.867 4,954,329 +26,435 0.05% 271,828,372
2016-06-03 2016-06-01 54.508 4,927,894 -66,423 0.05% 268,610,790
2016-06-02 2016-05-31 54.329 4,994,317 -59,564 0.05% 271,335,893
2016-06-01 2016-05-30 53.552 5,053,881 -45,175 0.05% 270,645,170
2016-05-31 2016-05-27 53.612 5,099,056 -32,292 0.05% 273,369,138
2016-05-30 2016-05-26 53.193 5,131,348 -77,299 0.05% 272,953,542
2016-05-27 2016-05-25 52.954 5,208,647 -69,937 0.05% 275,820,097
2016-05-26 2016-05-24 51.221 5,278,584 +2,510 0.05% 270,374,368
2016-05-25 2016-05-23 51.639 5,276,074 +502 0.05% 272,453,179
2016-05-24 2016-05-20 51.580 5,275,572 -122,809 0.05% 272,111,947
2016-05-23 2016-05-19 51.042 5,398,381 +24,261 0.05% 275,542,543
2016-05-20 2016-05-18 51.460 5,374,120 +16,731 0.05% 276,552,615
2016-05-19 2016-05-17 52.416 5,357,389 +88,007 0.05% 280,814,826
2016-05-18 2016-05-16 52.177 5,269,382 -47,517 0.05% 274,942,062
2016-05-17 2016-05-13 51.400 5,316,899 +66,926 0.05% 273,290,239
2016-05-16 2016-05-12 51.639 5,249,973 +16,145 0.05% 271,105,340
2016-05-13 2016-05-11 51.938 5,233,828 +4,853 0.05% 271,835,694
2016-05-12 2016-05-10 53.074 5,228,975 +1,171 0.05% 277,521,600
2016-05-11 2016-05-09 53.870 5,227,804 -4,183 0.05% 281,620,755
2016-05-10 2016-05-06 53.749 5,231,987 +107,695 0.05% 281,213,441
2016-05-09 2016-05-05 55.381 5,124,292 -1,654 0.05% 283,789,943
2016-05-06 2016-05-04 54.293 5,125,946 -17,036 0.05% 278,303,085
2016-05-05 2016-05-03 54.958 5,142,982 +47,635 0.05% 282,648,409
2016-05-04 2016-04-29 56.470 5,095,347 +18,524 0.05% 287,732,089
2016-05-03 2016-04-28 56.953 5,076,823 -17,201 0.05% 289,141,601
2016-04-29 2016-04-27 57.256 5,094,024 -4,135 0.05% 291,661,176
2016-04-28 2016-04-26 57.195 5,098,159 -2,084 0.05% 291,589,694
2016-04-27 2016-04-25 57.195 5,100,243 -60,701 0.05% 291,708,888
2016-04-26 2016-04-22 56.590 5,160,944 +4,333 0.05% 292,060,384
2016-04-25 2016-04-21 55.563 5,156,611 -19,517 0.05% 286,515,116
2016-04-22 2016-04-20 53.991 5,176,128 +2,316 0.05% 279,462,875
2016-04-21 2016-04-19 54.535 5,173,812 +5,458 0.05% 282,153,108
2016-04-20 2016-04-18 53.930 5,168,354 +12,405 0.05% 278,730,673
2016-04-19 2016-04-15 54.353 5,155,949 +14,224 0.05% 280,243,767
2016-04-18 2016-04-14 55.260 5,141,725 -15,382 0.05% 284,133,668
2016-04-15 2016-04-13 53.930 5,157,107 -136,950 0.05% 278,124,120
2016-04-14 2016-04-12 52.540 5,294,057 +3,969 0.05% 278,148,067
2016-04-13 2016-04-11 52.116 5,290,088 -1,488 0.05% 275,700,669
2016-04-12 2016-04-08 52.298 5,291,576 -4,466 0.05% 276,738,003
2016-04-11 2016-04-07 51.572 5,296,042 -7,608 0.05% 273,129,185
2016-04-08 2016-04-06 51.330 5,303,650 +5,788 0.05% 272,238,914
2016-04-07 2016-04-05 51.633 5,297,862 +9,097 0.05% 273,543,355
2016-04-06 2016-04-01 52.177 5,288,765 -8,931 0.05% 275,951,477
2016-04-05 2016-03-31 53.144 5,297,696 +827 0.05% 281,542,242
2016-04-01 2016-03-30 53.084 5,296,869 -19,848 0.05% 281,178,044
2016-03-31 2016-03-29 51.330 5,316,717 -35,892 0.05% 272,909,649
2016-03-30 2016-03-24 50.605 5,352,609 +14,291 0.05% 270,868,582
2016-03-29 2016-03-23 51.089 5,338,318 -19,186 0.05% 272,727,422
2016-03-24 2016-03-22 51.451 5,357,504 +9,427 0.05% 275,651,094
2016-03-23 2016-03-21 51.814 5,348,077 +6,616 0.05% 277,106,128
2016-03-22 2016-03-18 51.633 5,341,461 -39,861 0.05% 275,794,493
2016-03-21 2016-03-17 51.330 5,381,322 -7,608 0.05% 276,225,855
2016-03-18 2016-03-16 51.149 5,388,930 -9,593 0.05% 275,638,934
2016-03-17 2016-03-15 51.451 5,398,523 +22,494 0.05% 277,761,579
2016-03-16 2016-03-14 51.572 5,376,029 +42,921 0.05% 277,254,300
2016-03-15 2016-03-11 51.996 5,333,108 -16,540 0.05% 277,297,840
2016-03-14 2016-03-10 50.847 5,349,648 -23,983 0.05% 272,012,499
2016-03-11 2016-03-09 50.303 5,373,631 -6,616 0.05% 270,307,953
2016-03-10 2016-03-08 50.061 5,380,247 +1,654 0.05% 269,339,598
2016-03-09 2016-03-07 50.424 5,378,593 +11,578 0.05% 271,207,934
2016-03-08 2016-03-04 50.847 5,367,015 +12,571 0.05% 272,895,555
2016-03-07 2016-03-03 51.270 5,354,444 -28,118 0.05% 274,522,465
2016-03-04 2016-03-02 50.726 5,382,562 -181,774 0.05% 273,035,212
2016-03-03 2016-03-01 48.731 5,564,336 -33,741 0.06% 271,154,019
2016-03-02 2016-02-29 48.005 5,598,077 +16,871 0.06% 268,736,729
2016-03-01 2016-02-26 49.154 5,581,206 -24,479 0.06% 274,338,181
2016-02-29 2016-02-25 47.763 5,605,685 -176,646 0.06% 267,746,275
2016-02-26 2016-02-24 47.340 5,782,331 +211,710 0.06% 273,736,284
2016-02-25 2016-02-23 48.489 5,570,621 -61,032 0.06% 270,113,094
2016-02-24 2016-02-22 48.126 5,631,653 -108,336 0.06% 271,029,530
2016-02-23 2016-02-19 47.582 5,739,989 +149,851 0.06% 273,119,966
2016-02-22 2016-02-18 47.461 5,590,138 -71,452 0.06% 265,313,802
2016-02-19 2016-02-17 46.252 5,661,590 +50,612 0.06% 261,859,002
2016-02-18 2016-02-16 46.615 5,610,978 -118,260 0.06% 261,553,539
2016-02-17 2016-02-15 46.191 5,729,238 +10,420 0.06% 264,641,457
2016-02-16 2016-02-12 45.043 5,718,818 -10,089 0.06% 257,590,715
2016-02-15 2016-02-11 46.131 5,728,907 +142,243 0.06% 264,279,799
2016-02-12 2016-02-05 47.642 5,586,664 -6,120 0.06% 266,162,230
2016-02-11 2016-02-04 48.247 5,592,784 -16,540 0.06% 269,835,195
2016-02-05 2016-02-03 47.098 5,609,324 +188,224 0.06% 264,189,553
2016-02-04 2016-02-02 49.517 5,421,100 +8,435 0.05% 268,434,899
2016-02-03 2016-02-01 50.968 5,412,665 +15,713 0.05% 275,871,210
2016-02-02 2016-01-29 51.814 5,396,952 +12,901 0.05% 279,638,545
2016-02-01 2016-01-28 51.089 5,384,051 +46,477 0.05% 275,063,859
2016-01-29 2016-01-27 51.935 5,337,574 -11,578 0.05% 277,207,343
2016-01-28 2016-01-26 50.545 5,349,152 -17,201 0.05% 270,370,232
2016-01-27 2016-01-25 51.330 5,366,353 +101,720 0.05% 275,457,489
2016-01-26 2016-01-22 50.545 5,264,633 +130,772 0.05% 266,098,261
2016-01-25 2016-01-21 48.791 5,133,861 +1,488 0.05% 250,487,061
2016-01-22 2016-01-20 48.852 5,132,373 +27,126 0.05% 250,724,763
2016-01-21 2016-01-19 51.330 5,105,247 +8,270 0.05% 262,054,792
2016-01-20 2016-01-18 50.000 5,096,977 +8,766 0.05% 254,850,706
2016-01-19 2016-01-15 51.330 5,088,211 -8,601 0.05% 261,180,326
2016-01-18 2016-01-14 51.633 5,096,812 +19,848 0.05% 263,162,584
2016-01-14 2016-01-12 50.786 5,076,964 -19,931 0.05% 257,840,436
2016-01-13 2016-01-11 51.149 5,096,895 +6,451 0.05% 260,701,606
2016-01-12 2016-01-08 52.902 5,090,444 +56,732 0.05% 269,296,912
2016-01-11 2016-01-07 52.782 5,033,712 -11,082 0.05% 265,686,975
2016-01-08 2016-01-06 54.474 5,044,794 +40,688 0.05% 274,812,122
2016-01-07 2016-01-05 55.200 5,004,106 +97,255 0.05% 276,226,242
2016-01-06 2016-01-04 54.958 4,906,851 +48,627 0.05% 269,671,103
2016-01-04 2015-12-29 56.107 4,858,224 +7,443 0.05% 272,579,486
2015-12-30 2015-12-28 56.107 4,850,781 +5,954 0.05% 272,161,883
2015-12-29 2015-12-24 56.832 4,844,827 +4,830 0.05% 275,342,838
2015-12-28 2015-12-22 56.832 4,839,997 -496 0.05% 275,068,338
2015-12-23 2015-12-21 56.409 4,840,493 +7,277 0.05% 273,047,935
2015-12-21 2015-12-17 56.953 4,833,216 -11,578 0.05% 275,267,390
2015-12-18 2015-12-16 56.167 4,844,794 -5,458 0.05% 272,118,887
2015-12-17 2015-12-15 54.898 4,850,252 +35,892 0.05% 266,267,284
2015-12-16 2015-12-14 55.442 4,814,360 +8,435 0.05% 266,916,582
2015-12-15 2015-12-11 56.349 4,805,925 +10,916 0.05% 270,807,419
2015-12-14 2015-12-10 57.618 4,795,009 -20,840 0.05% 276,280,342
2015-12-11 2015-12-09 58.223 4,815,849 -1,654 0.05% 280,392,766
2015-12-10 2015-12-08 57.860 4,817,503 +14,390 0.05% 278,741,472
2015-12-09 2015-12-07 58.646 4,803,113 -21,667 0.05% 281,684,011
2015-12-08 2015-12-04 58.586 4,824,780 +10,420 0.05% 282,662,990
2015-12-07 2015-12-03 58.525 4,814,360 +165 0.05% 281,761,452
2015-12-04 2015-12-02 58.646 4,814,195 -52,431 0.05% 282,333,927
2015-12-03 2015-12-01 57.739 4,866,626 -21,998 0.05% 280,995,264
2015-12-02 2015-11-30 55.986 4,888,624 +17,036 0.05% 273,694,002
2015-12-01 2015-11-27 56.228 4,871,588 +65,167 0.05% 273,918,369
2015-11-30 2015-11-26 57.739 4,806,421 -331 0.05% 277,519,074
2015-11-27 2015-11-25 57.618 4,806,752 +1,654 0.05% 276,956,953
2015-11-26 2015-11-24 57.800 4,805,098 -39,464 0.05% 277,733,200
2015-11-25 2015-11-23 57.981 4,844,562 -1,158 0.05% 280,892,913
2015-11-24 2015-11-20 57.921 4,845,720 -9,593 0.05% 280,667,084
2015-11-23 2015-11-19 57.195 4,855,313 -5,458 0.05% 277,700,093
2015-11-20 2015-11-18 56.167 4,860,771 +827 0.05% 273,016,272
2015-11-19 2015-11-17 56.288 4,859,944 -5,293 0.05% 273,557,485
2015-11-18 2015-11-16 55.986 4,865,237 +46,973 0.05% 272,384,659
2015-11-17 2015-11-13 57.618 4,818,264 -4,466 0.05% 277,620,256
2015-11-16 2015-11-12 58.586 4,822,730 -51,769 0.05% 282,542,890
2015-11-13 2015-11-11 56.470 4,874,499 +7,939 0.05% 275,260,896
2015-11-12 2015-11-10 57.135 4,866,560 +6,616 0.05% 278,049,135
2015-11-11 2015-11-09 58.404 4,859,944 -15,382 0.05% 283,841,601
2015-11-10 2015-11-06 57.800 4,875,326 -1,654 0.05% 281,792,357
2015-11-09 2015-11-05 57.739 4,876,980 +7,443 0.05% 281,593,096
2015-11-06 2015-11-04 57.981 4,869,537 -17,367 0.05% 282,340,991
2015-11-05 2015-11-03 56.167 4,886,904 -81,873 0.05% 274,484,091
2015-11-04 2015-11-02 55.139 4,968,777 +108,006 0.05% 273,975,672
2015-11-03 2015-10-30 55.139 4,860,771 +12,074 0.05% 268,020,280
2015-11-02 2015-10-29 56.832 4,848,697 +661 0.05% 275,562,779
2015-10-30 2015-10-28 56.651 4,848,036 +2,233 0.05% 274,645,877
2015-10-29 2015-10-27 56.711 4,845,803 +662 0.05% 274,812,353
2015-10-28 2015-10-26 56.409 4,845,141 +4,631 0.05% 273,310,125
2015-10-27 2015-10-23 56.530 4,840,510 -11,330 0.05% 273,634,208
2015-10-26 2015-10-22 54.898 4,851,840 +23,652 0.05% 266,354,462
2015-10-22 2015-10-19 55.381 4,828,188 +74,264 0.05% 267,391,319
2015-10-20 2015-10-16 55.865 4,753,924 -58,385 0.05% 265,577,857
2015-10-19 2015-10-15 54.051 4,812,309 +15,712 0.05% 260,110,978
2015-10-16 2015-10-14 53.023 4,796,597 +1,489 0.05% 254,331,693
2015-10-15 2015-10-13 53.507 4,795,108 +65,333 0.05% 256,572,036
2015-10-14 2015-10-12 54.414 4,729,775 -10,090 0.05% 257,365,689
2015-10-13 2015-10-09 53.991 4,739,865 -2,315 0.05% 255,908,722
2015-10-12 2015-10-08 53.628 4,742,180 -18,690 0.05% 254,313,439
2015-10-09 2015-10-07 53.265 4,760,870 -19,848 0.05% 253,588,695
2015-10-08 2015-10-06 51.693 4,780,718 -5,458 0.05% 247,130,813
2015-10-07 2015-10-05 51.633 4,786,176 -24,149 0.05% 247,123,583
2015-10-06 2015-10-02 51.451 4,810,325 -135,296 0.05% 247,497,967
2015-10-05 2015-09-30 48.428 4,945,621 -3,142 0.05% 239,508,541
2015-10-02 2015-09-29 47.582 4,948,763 +38,703 0.05% 235,471,877
2015-09-30 2015-09-25 49.093 4,910,060 +21,006 0.05% 241,051,859
2015-09-29 2015-09-24 49.093 4,889,054 +26,794 0.05% 240,020,602
2015-09-25 2015-09-23 50.424 4,862,260 +21,337 0.05% 245,172,574
2015-09-24 2015-09-22 51.451 4,840,923 +3,969 0.05% 249,072,277
2015-09-23 2015-09-21 51.633 4,836,954 +4,135 0.05% 249,745,393
2015-09-22 2015-09-18 52.237 4,832,819 +11,578 0.05% 252,453,810
2015-09-21 2015-09-17 52.237 4,821,241 -10,751 0.05% 251,849,006
2015-09-18 2015-09-16 52.116 4,831,992 -1,654 0.05% 251,826,326
2015-09-17 2015-09-15 50.968 4,833,646 +43,335 0.05% 246,359,930
2015-09-16 2015-09-14 51.996 4,790,311 -66,160 0.05% 249,074,816
2015-09-15 2015-09-11 51.270 4,856,471 +10,420 0.05% 248,991,378
2015-09-14 2015-09-10 51.754 4,846,051 -4,631 0.05% 250,801,080
2015-09-11 2015-09-09 53.265 4,850,682 -72,610 0.05% 258,372,549
2015-09-10 2015-09-08 50.726 4,923,292 +9,262 0.05% 249,738,335
2015-09-09 2015-09-07 49.577 4,914,030 -393,318 0.05% 243,623,576
2015-09-08 2015-09-04 50.121 5,307,348 +499,504 0.05% 266,011,096
2015-09-04 2015-09-01 50.968 4,807,844 -5,292 0.05% 245,044,861
2015-09-02 2015-08-31 51.814 4,813,136 -3,639 0.05% 249,388,609
2015-09-01 2015-08-28 52.056 4,816,775 +21,354 0.05% 250,742,048
2015-08-31 2015-08-27 51.391 4,795,421 +12,405 0.05% 246,441,205
2015-08-28 2015-08-26 50.847 4,783,016 +7,278 0.05% 243,201,073
2015-08-27 2015-08-25 51.814 4,775,738 -50,116 0.05% 247,450,863
2015-08-26 2015-08-24 49.335 4,825,854 +13,331 0.05% 238,084,978
2015-08-25 2015-08-21 52.661 4,812,523 -19,351 0.05% 253,430,354
2015-08-24 2015-08-20 53.688 4,831,874 -1,985 0.05% 259,415,680
2015-08-21 2015-08-19 54.414 4,833,859 -56,567 0.05% 263,029,309
2015-08-20 2015-08-18 55.623 4,890,426 +39,531 0.05% 272,020,839
2015-08-19 2015-08-17 56.651 4,850,895 +2,812 0.05% 274,807,842
2015-08-18 2015-08-14 57.800 4,848,083 +1,819 0.05% 280,217,720
2015-08-17 2015-08-13 57.860 4,846,264 -4,300 0.05% 280,405,588
2015-08-14 2015-08-12 57.558 4,850,564 +6,946 0.05% 279,188,062
2015-08-13 2015-08-11 59.311 4,843,618 -7,112 0.05% 287,280,765
2015-08-12 2015-08-10 59.962 4,850,730 +43,004 0.05% 290,857,708
2015-08-11 2015-08-07 60.933 4,807,726 +18,219 0.05% 292,947,605
2015-08-10 2015-08-06 60.204 4,789,507 -2,802 0.05% 288,349,376
2015-08-07 2015-08-05 60.569 4,792,309 -11,534 0.05% 290,263,137
2015-08-06 2015-08-04 59.962 4,803,843 -18,125 0.05% 288,046,286
2015-08-05 2015-08-03 59.658 4,821,968 -3,625 0.05% 287,669,867
2015-08-04 2015-07-31 61.297 4,825,593 +9,228 0.05% 295,793,478
2015-08-03 2015-07-30 60.811 4,816,365 +988 0.05% 292,889,393
2015-07-31 2015-07-29 61.418 4,815,377 +39,051 0.05% 295,751,760
2015-07-30 2015-07-28 61.115 4,776,326 -37,732 0.05% 291,903,944
2015-07-29 2015-07-27 59.537 4,814,058 +23,562 0.05% 286,613,641
2015-07-28 2015-07-24 61.418 4,790,496 +14,039 0.05% 294,223,614
2015-07-27 2015-07-23 62.450 4,776,457 +26,363 0.05% 298,289,371
2015-07-24 2015-07-22 61.115 4,750,094 +15,983 0.05% 290,300,782
2015-07-23 2015-07-21 61.904 4,734,111 -4,943 0.05% 293,059,051
2015-07-22 2015-07-20 61.418 4,739,054 +43,170 0.05% 291,064,139
2015-07-21 2015-07-17 61.600 4,695,884 +17,301 0.05% 289,267,694
2015-07-20 2015-07-16 61.175 4,678,583 +1,813 0.05% 286,214,348
2015-07-17 2015-07-15 61.540 4,676,770 -19,346 0.05% 287,806,434
2015-07-16 2015-07-14 60.569 4,696,116 +320,481 0.05% 284,436,868
2015-07-15 2015-07-13 61.358 4,375,635 -25,869 0.04% 268,478,043
2015-07-14 2015-07-10 60.144 4,401,504 +40,040 0.04% 264,722,762
2015-07-13 2015-07-09 59.962 4,361,464 +8,238 0.04% 261,520,518
2015-07-10 2015-07-08 57.170 4,353,226 -15,653 0.04% 248,873,496
2015-07-09 2015-07-07 60.751 4,368,879 +13,017 0.04% 265,412,043
2015-07-08 2015-07-06 60.083 4,355,862 +8,898 0.04% 261,713,326
2015-07-06 2015-07-02 62.814 4,346,964 -14,171 0.04% 273,050,467
2015-07-03 2015-06-30 61.600 4,361,135 +9,227 0.04% 268,647,067
2015-07-02 2015-06-29 60.811 4,351,908 +29,659 0.04% 264,645,161
2015-06-30 2015-06-26 62.875 4,322,249 +5,438 0.04% 271,760,335
2015-06-29 2015-06-25 63.967 4,316,811 -10,710 0.04% 276,134,186
2015-06-26 2015-06-24 63.482 4,327,521 -18,883 0.04% 274,718,179
2015-06-25 2015-06-23 64.028 4,346,404 +5,767 0.04% 278,290,949
2015-06-24 2015-06-22 64.149 4,340,637 -4,779 0.04% 278,448,566
2015-06-23 2015-06-19 62.329 4,345,416 +1,978 0.04% 270,843,448
2015-06-22 2015-06-18 61.297 4,343,438 +1,153 0.04% 266,238,913
2015-06-19 2015-06-17 61.297 4,342,285 +5,767 0.04% 266,168,238
2015-06-18 2015-06-16 60.872 4,336,518 -3,295 0.04% 263,972,458
2015-06-17 2015-06-15 60.811 4,339,813 +4,119 0.04% 263,909,649
2015-06-16 2015-06-12 61.297 4,335,694 +22,739 0.04% 265,764,230
2015-06-15 2015-06-11 60.386 4,312,955 +6,590 0.04% 260,444,109
2015-06-12 2015-06-10 60.204 4,306,365 +91,778 0.04% 259,262,103
2015-06-11 2015-06-09 60.872 4,214,587 +5,932 0.04% 256,550,276
2015-06-10 2015-06-08 61.540 4,208,655 +22,162 0.04% 258,998,836
2015-06-09 2015-06-05 61.600 4,186,493 +2,801 0.04% 257,889,074
2015-06-08 2015-06-04 61.782 4,183,692 -16,477 0.04% 258,478,255
2015-06-05 2015-06-03 61.722 4,200,169 +14,006 0.04% 259,241,335
2015-06-04 2015-06-02 61.782 4,186,163 +10,710 0.04% 258,630,919
2015-06-03 2015-06-01 62.571 4,175,453 +237,931 0.04% 261,263,533
2015-06-02 2015-05-29 61.964 3,937,522 -125,557 0.04% 243,986,202
2015-06-01 2015-05-28 61.418 4,063,079 +82,881 0.04% 249,546,975
2015-05-29 2015-05-27 63.482 3,980,198 +22,409 0.04% 252,669,542
2015-05-28 2015-05-26 64.513 3,957,789 -135,113 0.04% 255,330,345
2015-05-27 2015-05-22 62.693 4,092,902 -9,755 0.04% 256,595,005
2015-05-26 2015-05-21 61.904 4,102,657 +42,841 0.04% 253,969,704
2015-05-22 2015-05-20 62.146 4,059,816 +56,352 0.04% 252,303,246
2015-05-21 2015-05-19 63.118 4,003,464 -168,727 0.04% 252,688,686
2015-05-20 2015-05-18 63.664 4,172,191 +15,983 0.04% 265,617,204
2015-05-19 2015-05-15 63.542 4,156,208 -119,295 0.04% 264,095,187
2015-05-18 2015-05-14 61.115 4,275,503 +104,301 0.04% 261,296,274
2015-05-15 2015-05-13 61.236 4,171,202 +1,483 0.04% 255,428,245
2015-05-14 2015-05-12 61.540 4,169,719 -1,437 0.04% 256,602,731
2015-05-13 2015-05-11 62.865 4,171,156 +11,215 0.04% 262,221,222
2015-05-12 2015-05-08 62.621 4,159,941 +38,130 0.04% 260,499,603
2015-05-11 2015-05-07 63.049 4,121,811 -35,154 0.04% 259,874,580
2015-05-08 2015-05-06 62.499 4,156,965 -15,877 0.04% 259,805,314
2015-05-07 2015-05-05 61.766 4,172,842 +58,096 0.04% 257,738,398
2015-05-06 2015-05-04 62.438 4,114,746 +147,152 0.04% 256,915,293
2015-05-05 2015-04-30 63.293 3,967,594 -7,366 0.04% 251,120,987
2015-05-04 2015-04-29 63.232 3,974,960 -911,552 0.04% 251,344,358
2015-04-30 2015-04-28 63.782 4,886,512 -76,276 0.05% 311,670,356
2015-04-29 2015-04-27 63.660 4,962,788 +14,895 0.05% 315,928,984
2015-04-28 2015-04-24 63.354 4,947,893 +69,074 0.05% 313,469,351
2015-04-27 2015-04-23 63.721 4,878,819 +115,888 0.05% 310,881,618
2015-04-24 2015-04-22 62.377 4,762,931 +146,333 0.05% 297,095,491
2015-04-23 2015-04-21 62.926 4,616,598 +110,813 0.05% 290,506,138
2015-04-22 2015-04-20 63.415 4,505,785 +56,635 0.05% 285,735,267
2015-04-21 2015-04-17 65.065 4,449,150 +7,693 0.05% 289,482,747
2015-04-20 2015-04-16 63.660 4,441,457 +3,274 0.05% 282,741,273
2015-04-17 2015-04-15 64.209 4,438,183 +13,585 0.05% 284,973,155
2015-04-16 2015-04-14 65.065 4,424,598 +3,765 0.04% 287,885,277
2015-04-15 2015-04-13 65.248 4,420,833 -3,110 0.04% 288,450,563
2015-04-14 2015-04-10 65.676 4,423,943 +39,939 0.04% 290,545,408
2015-04-13 2015-04-09 65.553 4,384,004 -23,080 0.04% 287,386,718
2015-04-10 2015-04-08 63.232 4,407,084 +30,609 0.04% 278,668,389
2015-04-09 2015-04-02 60.299 4,376,475 +2,455 0.04% 263,898,933
2015-04-08 2015-04-01 60.116 4,374,020 +32,901 0.04% 262,949,223
2015-04-02 2015-03-31 59.627 4,341,119 +7,365 0.04% 258,849,623
2015-04-01 2015-03-30 60.177 4,333,754 -47,140 0.04% 260,793,351
2015-03-31 2015-03-27 59.688 4,380,894 +2,619 0.04% 261,488,948
2015-03-30 2015-03-26 59.750 4,378,275 -81,842 0.04% 261,600,109
2015-03-27 2015-03-25 59.750 4,460,117 -5,729 0.05% 266,490,134
2015-03-26 2015-03-24 58.528 4,465,846 -2,455 0.05% 261,375,743
2015-03-25 2015-03-23 58.589 4,468,301 +6,547 0.05% 261,792,414
2015-03-24 2015-03-20 58.650 4,461,754 -1,637 0.05% 261,681,417
2015-03-23 2015-03-19 58.894 4,463,391 -23,570 0.05% 262,868,167
2015-03-20 2015-03-18 57.123 4,486,961 +7,366 0.05% 256,306,685
2015-03-19 2015-03-17 57.061 4,479,595 +24,388 0.05% 255,612,246
2015-03-17 2015-03-13 57.000 4,455,207 +2,783 0.05% 253,948,446
2015-03-16 2015-03-12 57.611 4,452,424 +3,274 0.05% 256,509,962
2015-03-13 2015-03-11 57.550 4,449,150 +10,639 0.05% 256,049,528
2015-03-12 2015-03-10 57.611 4,438,511 +53,688 0.05% 255,708,416
2015-03-11 2015-03-09 58.955 4,384,823 +48,287 0.04% 258,508,846
2015-03-10 2015-03-06 59.322 4,336,536 -4,420 0.04% 257,251,677
2015-03-09 2015-03-05 58.161 4,340,956 +2,456 0.04% 252,474,988
2015-03-06 2015-03-04 59.688 4,338,500 -107,377 0.04% 258,958,514
2015-03-05 2015-03-03 59.078 4,445,877 -9,821 0.05% 262,651,537
2015-03-04 2015-03-02 57.856 4,455,698 -38,629 0.05% 257,787,441
2015-03-03 2015-02-27 55.778 4,494,327 -9,166 0.05% 250,686,804
2015-03-02 2015-02-26 55.901 4,503,493 -51,397 0.05% 251,748,340
2015-02-27 2015-02-25 55.840 4,554,890 +16,041 0.05% 254,343,192
2015-02-26 2015-02-24 55.717 4,538,849 -105,248 0.05% 252,892,880
2015-02-25 2015-02-23 54.434 4,644,097 -25,371 0.05% 252,798,804
2015-02-24 2015-02-18 54.373 4,669,468 +3,438 0.05% 253,894,585
2015-02-23 2015-02-16 54.373 4,666,030 -10,312 0.05% 253,707,650
2015-02-17 2015-02-13 54.312 4,676,342 -1,801 0.05% 253,982,653
2015-02-16 2015-02-12 53.518 4,678,143 -327 0.05% 250,365,007
2015-02-13 2015-02-11 53.640 4,678,470 +4,910 0.05% 250,954,157
2015-02-12 2015-02-10 54.007 4,673,560 -5,729 0.05% 252,403,932
2015-02-11 2015-02-09 54.190 4,679,289 +1,964 0.05% 253,570,961
2015-02-10 2015-02-06 54.007 4,677,325 +1,637 0.05% 252,607,268
2015-02-09 2015-02-05 54.373 4,675,688 +1,637 0.05% 254,232,788
2015-02-06 2015-02-04 54.434 4,674,051 +43,376 0.05% 254,429,333
2015-02-05 2015-02-03 54.557 4,630,675 -8,184 0.05% 252,633,995
2015-02-04 2015-02-02 55.229 4,638,859 +4,419 0.05% 256,197,939
2015-02-03 2015-01-30 55.290 4,634,440 +2,456 0.05% 256,237,018
2015-02-02 2015-01-29 55.106 4,631,984 +72,839 0.05% 255,252,272
2015-01-30 2015-01-28 56.634 4,559,145 +4,583 0.05% 258,201,742
2015-01-29 2015-01-27 55.901 4,554,562 -13,259 0.05% 254,603,132
2015-01-28 2015-01-26 55.473 4,567,821 +5,238 0.05% 253,390,865
2015-01-27 2015-01-23 54.923 4,562,583 +6,220 0.05% 250,591,594
2015-01-26 2015-01-22 55.045 4,556,363 +10,967 0.05% 250,806,701
2015-01-23 2015-01-21 54.740 4,545,396 +1,637 0.05% 248,814,545
2015-01-22 2015-01-20 54.496 4,543,759 +12,276 0.05% 247,614,556
2015-01-21 2015-01-19 54.801 4,531,483 +460,441 0.05% 248,329,793
2015-01-20 2015-01-16 54.557 4,071,042 -19,151 0.04% 222,102,308
2015-01-19 2015-01-15 54.984 4,090,193 -26,353 0.04% 224,896,315
2015-01-16 2015-01-14 53.762 4,116,546 -48,614 0.04% 221,315,420
2015-01-15 2015-01-13 53.640 4,165,160 -130,946 0.04% 223,420,096
2015-01-14 2015-01-12 52.541 4,296,106 -3,110 0.04% 225,719,702
2015-01-13 2015-01-09 52.479 4,299,216 +4,583 0.04% 225,620,448
2015-01-12 2015-01-08 52.174 4,294,633 -21,443 0.04% 224,068,061
2015-01-09 2015-01-07 51.380 4,316,076 +33,719 0.04% 221,758,925
2015-01-08 2015-01-06 51.319 4,282,357 +135,366 0.04% 219,764,826
2015-01-07 2015-01-05 52.724 4,146,991 -27,663 0.04% 218,645,185
2015-01-06 2015-01-02 53.701 4,174,654 -58,434 0.04% 224,184,401
2015-01-05 2014-12-31 52.724 4,233,088 +28,644 0.04% 223,184,547
2015-01-02 2014-12-29 53.518 4,204,444 +5,893 0.04% 225,013,569
2014-12-30 2014-12-24 52.541 4,198,551 -23,325 0.04% 220,594,110
2014-12-29 2014-12-22 51.196 4,221,876 +9,821 0.04% 216,145,163
2014-12-23 2014-12-19 51.930 4,212,055 -16,532 0.04% 218,730,320
2014-12-22 2014-12-18 50.219 4,228,587 +23,734 0.04% 212,355,306
2014-12-19 2014-12-17 50.036 4,204,853 +10,967 0.04% 210,392,739
2014-12-18 2014-12-16 51.013 4,193,886 +33,064 0.04% 213,943,514
2014-12-17 2014-12-15 52.113 4,160,822 +36,828 0.04% 216,832,410
2014-12-15 2014-12-11 52.541 4,123,994 +32,573 0.04% 216,676,846
2014-12-12 2014-12-10 53.640 4,091,421 +2,456 0.04% 219,464,720
2014-12-11 2014-12-09 53.335 4,088,965 -10,640 0.04% 218,083,930
2014-12-10 2014-12-08 53.090 4,099,605 +34,537 0.04% 217,649,573
2014-12-09 2014-12-05 54.496 4,065,068 -25,371 0.04% 221,528,036
2014-12-08 2014-12-04 53.640 4,090,439 +91,663 0.04% 219,412,045
2014-12-05 2014-12-03 52.724 3,998,776 +1,637 0.04% 210,830,725
2014-12-04 2014-12-02 53.518 3,997,139 +10,639 0.04% 213,919,013
2014-12-03 2014-12-01 53.029 3,986,500 +50,251 0.04% 211,401,236
2014-12-02 2014-11-28 54.740 3,936,249 -4,092 0.04% 215,469,896
2014-12-01 2014-11-27 54.923 3,940,341 -50,087 0.04% 216,416,081
2014-11-28 2014-11-26 55.106 3,990,428 -7,366 0.04% 219,898,388
2014-11-27 2014-11-25 54.312 3,997,794 -27,008 0.04% 217,129,185
2014-11-26 2014-11-24 54.190 4,024,802 +819 0.04% 218,104,270
2014-11-25 2014-11-21 53.701 4,023,983 +4,910 0.04% 216,093,170
2014-11-24 2014-11-20 53.518 4,019,073 -5,729 0.04% 215,092,877
2014-11-21 2014-11-19 53.824 4,024,802 +819 0.04% 216,628,931
2014-11-20 2014-11-18 53.457 4,023,983 +48,286 0.04% 215,109,811
2014-11-19 2014-11-17 54.251 3,975,697 -2,291 0.04% 215,686,157
2014-11-18 2014-11-14 54.923 3,977,988 +91,499 0.04% 218,483,774
2014-11-17 2014-11-13 55.045 3,886,489 +11,785 0.04% 213,933,237
2014-11-14 2014-11-12 54.373 3,874,704 -5,402 0.04% 210,680,610
2014-11-13 2014-11-11 53.579 3,880,106 +16,369 0.04% 207,892,687
2014-11-12 2014-11-10 53.213 3,863,737 -20,461 0.04% 205,599,352
2014-11-11 2014-11-07 52.479 3,884,198 +9,821 0.04% 203,840,536
2014-11-10 2014-11-06 52.907 3,874,377 -4,910 0.04% 204,982,034
2014-11-07 2014-11-05 52.602 3,879,287 +1,636 0.04% 204,056,809
2014-11-06 2014-11-04 52.602 3,877,651 +4,911 0.04% 203,970,753
2014-11-05 2014-11-03 52.846 3,872,740 -16,041 0.04% 204,658,826
2014-11-04 2014-10-31 52.846 3,888,781 -88,880 0.04% 205,506,528
2014-11-03 2014-10-30 52.235 3,977,661 -1,637 0.04% 207,773,383
2014-10-31 2014-10-29 52.663 3,979,298 -9,493 0.04% 209,560,660
2014-10-30 2014-10-28 52.052 3,988,791 -22,916 0.04% 207,623,690
2014-10-29 2014-10-27 51.319 4,011,707 -9,003 0.04% 205,875,431
2014-10-28 2014-10-24 51.258 4,020,710 +14,732 0.04% 206,091,813
2014-10-27 2014-10-23 51.380 4,005,978 -819 0.04% 205,826,166
2014-10-24 2014-10-22 51.319 4,006,797 -19,478 0.04% 205,623,456
2014-10-23 2014-10-21 50.280 4,026,275 +7,366 0.04% 202,441,384
2014-10-22 2014-10-20 49.975 4,018,909 +164 0.04% 200,843,372
2014-10-21 2014-10-17 50.219 4,018,745 +2,782 0.04% 201,817,256
2014-10-20 2014-10-16 50.708 4,015,963 +17,351 0.04% 203,640,345
2014-10-17 2014-10-15 51.074 3,998,612 +7,365 0.04% 204,226,254
2014-10-16 2014-10-14 50.524 3,991,247 -15,222 0.04% 201,655,533
2014-10-15 2014-10-13 51.196 4,006,469 +1,964 0.04% 205,117,084
2014-10-14 2014-10-10 50.341 4,004,505 +51,069 0.04% 201,591,437
2014-10-13 2014-10-09 51.746 3,953,436 -28,808 0.04% 204,575,750
2014-10-10 2014-10-08 50.280 3,982,244 +14,731 0.04% 200,227,503
2014-10-09 2014-10-07 50.463 3,967,513 -7,365 0.04% 200,213,996
2014-10-08 2014-10-06 50.036 3,974,878 +10,639 0.04% 198,885,781
2014-10-07 2014-10-03 50.341 3,964,239 -8,020 0.04% 199,564,400
2014-10-06 2014-09-30 49.058 3,972,259 -20,461 0.04% 194,871,861
2014-10-03 2014-09-29 49.058 3,992,720 -163 0.04% 195,875,640
2014-09-30 2014-09-26 50.341 3,992,883 +6,711 0.04% 201,006,372
2014-09-29 2014-09-25 50.097 3,986,172 +38,792 0.04% 199,694,413
2014-09-26 2014-09-24 50.830 3,947,380 +24,389 0.04% 200,644,977
2014-09-25 2014-09-23 50.769 3,922,991 +2,455 0.04% 199,165,616
2014-09-24 2014-09-22 50.830 3,920,536 +12,277 0.04% 199,280,499
2014-09-23 2014-09-19 52.235 3,908,259 -10,312 0.04% 204,148,165
2014-09-22 2014-09-18 51.013 3,918,571 +72,184 0.04% 199,898,817
2014-09-19 2014-09-17 51.441 3,846,387 +299,213 0.04% 197,861,409
2014-09-17 2014-09-15 51.624 3,547,174 +7,365 0.04% 183,119,768
2014-09-16 2014-09-12 52.235 3,539,809 +19,970 0.04% 184,902,155
2014-09-15 2014-09-11 52.479 3,519,839 +4,092 0.04% 184,719,180
2014-09-12 2014-09-10 52.052 3,515,747 +247,161 0.04% 183,000,905
2014-09-11 2014-09-08 52.479 3,268,586 +6,548 0.03% 171,533,563
2014-09-10 2014-09-05 52.907 3,262,038 -61,381 0.03% 172,584,956
2014-09-08 2014-09-04 53.090 3,323,419 +31,590 0.03% 176,441,566
2014-09-05 2014-09-03 53.762 3,291,829 -12,439 0.03% 176,976,649
2014-09-04 2014-09-02 52.235 3,304,268 +7,365 0.03% 172,598,655
2014-09-02 2014-08-29 51.685 3,296,903 +328 0.03% 170,401,166
2014-09-01 2014-08-28 51.991 3,296,575 -2,456 0.03% 171,391,212
2014-08-29 2014-08-27 52.418 3,299,031 +6,384 0.03% 172,929,750
2014-08-28 2014-08-26 53.029 3,292,647 -6,547 0.03% 174,606,709
2014-08-27 2014-08-25 53.518 3,299,194 +25,371 0.03% 176,566,370
2014-08-26 2014-08-22 52.968 3,273,823 +818 0.03% 173,408,476
2014-08-25 2014-08-21 52.724 3,273,005 +818 0.03% 172,565,309
2014-08-22 2014-08-20 53.640 3,272,187 -13,913 0.03% 175,520,828
2014-08-21 2014-08-19 52.479 3,286,100 +14,732 0.03% 172,452,688
2014-08-20 2014-08-18 51.807 3,271,368 +26,189 0.03% 169,481,103
2014-08-19 2014-08-15 52.479 3,245,179 +4,092 0.03% 170,305,177
2014-08-18 2014-08-14 53.029 3,241,087 -6,383 0.03% 171,872,519
2014-08-15 2014-08-13 52.724 3,247,470 -10,640 0.03% 171,219,006
2014-08-13 2014-08-11 52.248 3,258,110 -2,455 0.03% 170,229,801
2014-08-12 2014-08-08 50.776 3,260,565 -131,743 0.03% 165,559,251
2014-08-11 2014-08-07 51.022 3,392,308 +6,033 0.03% 173,080,785
2014-08-08 2014-08-06 51.573 3,386,275 -9,784 0.03% 174,641,910
2014-08-07 2014-08-05 51.512 3,396,059 -3,913 0.03% 174,938,245
2014-08-05 2014-08-01 51.573 3,399,972 -6,523 0.03% 175,348,312
2014-08-04 2014-07-31 51.328 3,406,495 -27,069 0.03% 174,849,126
2014-08-01 2014-07-30 50.838 3,433,564 +41,093 0.03% 174,554,050
2014-07-31 2014-07-29 50.960 3,392,471 +36,853 0.03% 172,881,061
2014-07-30 2014-07-28 50.960 3,355,618 +489 0.03% 171,003,025
2014-07-29 2014-07-25 50.776 3,355,129 -24,297 0.03% 170,360,856
2014-07-28 2014-07-24 50.408 3,379,426 +3,099 0.03% 170,351,127
2014-07-25 2014-07-23 50.654 3,376,327 +9,784 0.03% 171,023,111
2014-07-24 2014-07-22 50.286 3,366,543 -6,523 0.03% 169,288,817
2014-07-23 2014-07-21 48.691 3,373,066 -14,024 0.03% 164,238,736
2014-07-22 2014-07-18 48.507 3,387,090 +5,218 0.03% 164,298,452
2014-07-21 2014-07-17 48.753 3,381,872 -120,344 0.03% 164,874,901
2014-07-18 2014-07-16 48.385 3,502,216 -52,671 0.04% 169,453,360
2014-07-17 2014-07-15 47.894 3,554,887 +183,452 0.04% 170,257,827
2014-07-16 2014-07-14 47.894 3,371,435 +11,577 0.03% 161,471,574
2014-07-15 2014-07-11 48.201 3,359,858 +23,971 0.03% 161,947,304
2014-07-14 2014-07-10 48.017 3,335,887 +21,199 0.03% 160,178,177
2014-07-11 2014-07-09 47.955 3,314,688 -815 0.03% 158,957,001
2014-07-10 2014-07-08 48.385 3,315,503 -815 0.03% 160,419,324
2014-07-09 2014-07-07 48.323 3,316,318 +9,784 0.03% 160,255,387
2014-07-08 2014-07-04 48.569 3,306,534 +16,307 0.03% 160,593,671
2014-07-07 2014-07-03 48.507 3,290,227 +2,446 0.03% 159,599,894
2014-07-04 2014-07-02 48.937 3,287,781 -6,360 0.03% 160,892,584
2014-07-03 2014-06-30 47.771 3,294,141 +6,523 0.03% 157,365,634
2014-07-02 2014-06-27 48.323 3,287,618 -22,504 0.03% 158,868,509
2014-06-30 2014-06-26 47.649 3,310,122 +5,708 0.03% 157,723,088
2014-06-27 2014-06-25 47.403 3,304,414 +4,076 0.03% 156,640,550
2014-06-26 2014-06-24 47.403 3,300,338 -3,750 0.03% 156,447,334
2014-06-25 2014-06-23 46.974 3,304,088 +12,067 0.03% 155,206,758
2014-06-24 2014-06-20 48.078 3,292,021 -815 0.03% 158,273,757
2014-06-23 2014-06-19 48.017 3,292,836 -7,012 0.03% 158,111,011
2014-06-19 2014-06-17 47.649 3,299,848 +7,338 0.03% 157,233,545
2014-06-18 2014-06-16 48.323 3,292,510 -8,154 0.03% 159,104,907
2014-06-17 2014-06-13 48.201 3,300,664 +3,588 0.03% 159,094,115
2014-06-16 2014-06-12 47.955 3,297,076 +10,762 0.03% 158,112,412
2014-06-13 2014-06-11 48.017 3,286,314 +23,971 0.03% 157,797,846
2014-06-12 2014-06-10 48.201 3,262,343 -8,153 0.03% 157,247,018
2014-06-11 2014-06-09 47.894 3,270,496 +2,120 0.03% 156,637,199
2014-06-10 2014-06-06 47.403 3,268,376 +4,240 0.03% 154,932,226
2014-06-09 2014-06-05 47.955 3,264,136 -3,262 0.03% 156,532,763
2014-06-06 2014-06-04 48.323 3,267,398 -16,633 0.03% 157,891,412
2014-06-05 2014-06-03 48.139 3,284,031 -13,861 0.03% 158,091,004
2014-06-04 2014-05-30 47.649 3,297,892 -21,851 0.03% 157,140,344
2014-06-03 2014-05-29 47.219 3,319,743 -79,903 0.03% 156,756,458
2014-05-30 2014-05-28 47.035 3,399,646 -42,398 0.03% 159,903,995
2014-05-29 2014-05-27 46.668 3,442,044 -16,307 0.04% 160,631,726
2014-05-28 2014-05-26 46.668 3,458,351 +4,077 0.04% 161,392,734
2014-05-22 2014-05-20 47.035 3,454,274 +1,631 0.04% 162,473,449
2014-05-21 2014-05-19 46.606 3,452,643 -8,154 0.04% 160,914,626
2014-05-20 2014-05-16 46.913 3,460,797 -85,611 0.04% 162,355,802
2014-05-19 2014-05-15 46.790 3,546,408 -94,579 0.04% 165,937,097
2014-05-16 2014-05-14 46.606 3,640,987 +8,153 0.04% 169,692,627
2014-05-15 2014-05-13 47.097 3,632,834 +1,957 0.04% 171,094,885
2014-05-14 2014-05-12 47.205 3,630,877 +32,940 0.04% 171,396,203
2014-05-13 2014-05-09 46.340 3,597,937 +26,956 0.04% 166,728,990
2014-05-12 2014-05-08 46.155 3,570,981 +12,601 0.04% 164,817,925
2014-05-09 2014-05-07 45.661 3,558,380 +14,405 0.04% 162,477,439
2014-05-08 2014-05-05 46.587 3,543,975 +7,283 0.04% 165,104,267
2014-05-07 2014-05-02 47.267 3,536,692 -4,856 0.04% 167,168,704
2014-05-05 2014-04-30 46.464 3,541,548 +12,301 0.04% 164,553,557
2014-05-02 2014-04-29 48.008 3,529,247 -13,757 0.04% 169,433,536
2014-04-30 2014-04-28 46.340 3,543,004 -5,341 0.04% 164,183,386
2014-04-29 2014-04-25 46.773 3,548,345 -15,538 0.04% 165,965,577
2014-04-28 2014-04-24 47.761 3,563,883 +1,943 0.04% 170,215,550
2014-04-25 2014-04-23 47.205 3,561,940 +12,138 0.04% 168,142,019
2014-04-24 2014-04-22 48.317 3,549,802 -4,532 0.04% 171,517,005
2014-04-23 2014-04-17 48.256 3,554,334 +4,047 0.04% 171,516,368
2014-04-17 2014-04-15 47.947 3,550,287 -12,948 0.04% 170,224,272
2014-04-16 2014-04-14 48.750 3,563,235 -24,277 0.04% 173,707,180
2014-04-15 2014-04-11 48.997 3,587,512 -13,272 0.04% 175,777,325
2014-04-11 2014-04-09 46.402 3,600,784 +26,058 0.04% 167,083,401
2014-04-08 2014-04-04 47.267 3,574,726 -6,474 0.04% 168,966,456
2014-04-07 2014-04-03 47.082 3,581,200 -61,340 0.04% 168,608,649
2014-04-04 2014-04-02 46.711 3,642,540 -44,832 0.04% 170,146,267
2014-04-03 2014-04-01 46.155 3,687,372 -16,184 0.04% 170,189,929
2014-04-02 2014-03-31 45.475 3,703,556 -10,520 0.04% 168,419,755
2014-04-01 2014-03-28 45.661 3,714,076 -16,994 0.04% 169,586,597
2014-03-31 2014-03-27 44.981 3,731,070 -116,692 0.04% 167,826,709
2014-03-28 2014-03-26 44.734 3,847,762 -24,277 0.04% 172,124,649
2014-03-27 2014-03-25 43.930 3,872,039 +40,624 0.04% 170,100,513
2014-03-26 2014-03-24 44.363 3,831,415 +49,363 0.04% 169,973,000
2014-03-25 2014-03-21 43.374 3,782,052 +10,520 0.04% 164,044,211
2014-03-24 2014-03-20 43.374 3,771,532 +58,427 0.04% 163,587,912
2014-03-21 2014-03-19 44.425 3,713,105 +24,277 0.04% 164,953,837
2014-03-20 2014-03-18 44.116 3,688,828 +66,357 0.04% 162,735,731
2014-03-19 2014-03-17 44.054 3,622,471 +36,901 0.04% 159,584,515
2014-03-18 2014-03-14 44.178 3,585,570 -2,428 0.04% 158,401,959
2014-03-17 2014-03-13 44.239 3,587,998 +26,705 0.04% 158,730,913
2014-03-14 2014-03-12 44.857 3,561,293 +31,398 0.04% 159,749,912
2014-03-13 2014-03-11 45.166 3,529,895 +67,814 0.04% 159,431,989
2014-03-12 2014-03-10 45.722 3,462,081 +6,474 0.04% 158,294,288
2014-03-11 2014-03-07 46.093 3,455,607 +4,046 0.04% 159,279,350
2014-03-07 2014-03-05 46.217 3,451,561 +11,491 0.04% 159,519,380
2014-03-06 2014-03-04 46.155 3,440,070 +18,613 0.04% 158,775,754
2014-03-05 2014-03-03 45.846 3,421,457 -19,746 0.04% 156,859,668
2014-03-04 2014-02-28 46.896 3,441,203 -7,607 0.04% 161,379,501
2014-03-03 2014-02-27 46.649 3,448,810 -1,618 0.04% 160,883,876
2014-02-28 2014-02-26 46.526 3,450,428 -8,092 0.04% 160,532,972
2014-02-27 2014-02-25 45.784 3,458,520 -30,751 0.04% 158,345,163
2014-02-26 2014-02-24 45.661 3,489,271 +3,075 0.04% 159,321,887
2014-02-25 2014-02-21 46.093 3,486,196 -4,370 0.04% 160,689,289
2014-02-24 2014-02-20 46.155 3,490,566 -72,831 0.04% 161,106,386
2014-02-21 2014-02-19 46.834 3,563,397 -16,994 0.04% 166,889,770
2014-02-20 2014-02-18 46.464 3,580,391 +48,554 0.04% 166,358,348
2014-02-19 2014-02-17 45.599 3,531,837 +6,312 0.04% 161,047,250
2014-02-18 2014-02-14 45.228 3,525,525 +13,757 0.04% 159,452,444
2014-02-17 2014-02-13 45.846 3,511,768 -971 0.04% 161,000,055
2014-02-14 2014-02-12 46.340 3,512,739 -35,606 0.04% 162,780,901
2014-02-13 2014-02-11 45.722 3,548,345 -100,507 0.04% 162,238,477
2014-02-12 2014-02-10 44.054 3,648,852 +46,936 0.04% 160,746,705
2014-02-11 2014-02-07 44.054 3,601,916 +22,658 0.04% 158,678,984
2014-02-10 2014-02-06 43.807 3,579,258 +26,705 0.04% 156,796,203
2014-02-07 2014-02-05 44.054 3,552,553 +10,520 0.04% 156,504,344
2014-02-06 2014-02-04 43.313 3,542,033 +132,876 0.04% 153,414,681
2014-02-05 2014-01-30 44.178 3,409,157 +163,465 0.03% 150,608,452
2014-02-04 2014-01-28 44.425 3,245,692 +55,190 0.03% 144,189,122
2014-01-29 2014-01-27 45.104 3,190,502 -25,896 0.03% 143,905,762
2014-01-28 2014-01-24 45.722 3,216,398 +126,241 0.03% 147,061,098
2014-01-27 2014-01-23 46.340 3,090,157 +71,212 0.03% 143,198,381
2014-01-23 2014-01-21 47.329 3,018,945 +2,590 0.03% 142,882,905
2014-01-22 2014-01-20 47.020 3,016,355 +15,051 0.03% 141,828,468
2014-01-21 2014-01-17 47.885 3,001,304 -90,634 0.03% 143,716,949
2014-01-20 2014-01-16 46.958 3,091,938 -971 0.03% 145,191,325
2014-01-17 2014-01-15 45.908 3,092,909 -1,456 0.03% 141,988,201
2014-01-16 2014-01-14 45.661 3,094,365 +27,514 0.03% 141,290,278
2014-01-15 2014-01-13 45.969 3,066,851 +54,380 0.03% 140,981,431
2014-01-14 2014-01-10 46.464 3,012,471 +8,902 0.03% 139,970,662
2014-01-13 2014-01-09 46.587 3,003,569 +36,901 0.03% 139,928,204
2014-01-10 2014-01-08 46.587 2,966,668 +67,975 0.03% 138,209,086
2014-01-09 2014-01-07 46.649 2,898,693 +73,964 0.03% 135,221,414
2014-01-08 2014-01-06 47.082 2,824,729 +11,168 0.03% 132,992,779
2014-01-07 2014-01-03 47.514 2,813,561 +13,271 0.03% 133,683,860
2014-01-06 2014-01-02 48.626 2,800,290 -52,600 0.03% 136,167,681
2014-01-03 2013-12-31 48.070 2,852,890 -5,017 0.03% 137,138,983
2014-01-02 2013-12-27 47.329 2,857,907 +4,046 0.03% 135,261,177
2013-12-30 2013-12-24 47.391 2,853,861 +1,618 0.03% 135,246,016
2013-12-27 2013-12-20 46.711 2,852,243 +24,277 0.03% 133,230,795
2013-12-23 2013-12-19 47.082 2,827,966 +4,370 0.03% 133,145,182
2013-12-20 2013-12-18 46.773 2,823,596 -1,942 0.03% 132,067,129
2013-12-19 2013-12-17 46.896 2,825,538 -12,139 0.03% 132,507,124
2013-12-18 2013-12-16 45.908 2,837,677 +8,093 0.03% 130,271,098
2013-12-17 2013-12-13 46.340 2,829,584 +29,456 0.03% 131,123,386
2013-12-16 2013-12-12 46.711 2,800,128 +100,507 0.03% 130,796,457
2013-12-13 2013-12-11 46.587 2,699,621 +43,051 0.03% 125,768,084
2013-12-12 2013-12-10 47.576 2,656,570 +12,947 0.03% 126,388,713
2013-12-11 2013-12-09 47.885 2,643,623 +5,665 0.03% 126,589,454
2013-12-10 2013-12-06 47.391 2,637,958 -18,612 0.03% 125,014,256
2013-12-09 2013-12-05 47.947 2,656,570 +485 0.03% 127,373,560
2013-12-06 2013-12-04 47.638 2,656,085 +5,341 0.03% 126,529,749
2013-12-05 2013-12-03 48.317 2,650,744 +32,208 0.03% 128,076,910
2013-12-04 2013-12-02 48.812 2,618,536 +28,323 0.03% 127,815,034
2013-12-03 2013-11-29 48.564 2,590,213 +6,474 0.03% 125,792,378
2013-12-02 2013-11-28 48.688 2,583,739 +5,664 0.03% 125,797,253
2013-11-29 2013-11-27 48.503 2,578,075 +39,167 0.03% 125,043,611
2013-11-27 2013-11-25 48.194 2,538,908 +2,428 0.03% 122,359,549
2013-11-26 2013-11-22 48.194 2,536,480 +18,289 0.03% 122,242,535
2013-11-25 2013-11-21 47.947 2,518,191 +6,150 0.03% 120,738,754
2013-11-22 2013-11-20 48.008 2,512,041 +43,860 0.03% 120,599,093
2013-11-21 2013-11-19 48.626 2,468,181 -39,652 0.03% 120,018,457
2013-11-20 2013-11-18 48.564 2,507,833 -4,694 0.03% 121,791,635
2013-11-19 2013-11-15 47.699 2,512,527 +1,619 0.03% 119,846,219
2013-11-18 2013-11-14 47.020 2,510,908 +16,184 0.03% 118,062,441
2013-11-15 2013-11-13 46.711 2,494,724 +6,312 0.03% 116,530,766
2013-11-14 2013-11-12 47.391 2,488,412 +24,277 0.03% 117,927,190
2013-11-13 2013-11-11 48.317 2,464,135 +8,740 0.03% 119,060,459
2013-11-12 2013-11-08 47.082 2,455,395 +35,121 0.03% 115,603,941
2013-11-11 2013-11-07 47.452 2,420,274 +16,994 0.02% 114,847,635
2013-11-08 2013-11-06 47.761 2,403,280 +4,370 0.02% 114,783,686
2013-11-07 2013-11-05 47.885 2,398,910 +809 0.02% 114,871,412
2013-11-06 2013-11-04 48.688 2,398,101 +809 0.02% 116,758,898
2013-11-05 2013-11-01 49.121 2,397,292 -26,057 0.02% 117,756,358
2013-11-04 2013-10-31 48.626 2,423,349 +4,855 0.02% 117,838,443
2013-11-01 2013-10-30 48.750 2,418,494 -3,237 0.02% 117,901,225
2013-10-31 2013-10-29 47.391 2,421,731 -33,178 0.02% 114,767,142
2013-10-30 2013-10-28 47.823 2,454,909 +6,312 0.03% 117,401,233
2013-10-29 2013-10-25 47.885 2,448,597 +25,086 0.03% 117,250,665
2013-10-28 2013-10-24 48.317 2,423,511 +66,195 0.02% 117,097,615
2013-10-25 2013-10-23 48.935 2,357,316 +6,150 0.02% 115,355,760
2013-10-24 2013-10-22 49.306 2,351,166 -8,901 0.02% 115,926,436
2013-10-23 2013-10-21 48.873 2,360,067 -15,861 0.02% 115,344,560
2013-10-22 2013-10-18 49.491 2,375,928 -44,508 0.02% 117,587,753
2013-10-21 2013-10-17 47.391 2,420,436 -8,902 0.02% 114,705,771
2013-10-18 2013-10-16 47.205 2,429,338 +810 0.02% 114,677,338
2013-10-17 2013-10-15 47.638 2,428,528 -12,139 0.02% 115,689,460
2013-10-16 2013-10-11 46.958 2,440,667 -35,606 0.03% 114,608,921
2013-10-15 2013-10-10 46.155 2,476,273 -4,208 0.03% 114,291,893
2013-10-11 2013-10-09 46.093 2,480,481 -5,665 0.03% 114,332,851
2013-10-10 2013-10-08 45.722 2,486,146 -162 0.03% 113,672,301
2013-10-09 2013-10-07 45.228 2,486,308 +4,208 0.03% 112,450,738
2013-10-08 2013-10-04 45.846 2,482,100 -34,797 0.03% 113,794,031
2013-10-04 2013-10-02 45.908 2,516,897 -5,988 0.03% 115,544,841
2013-10-03 2013-09-30 45.043 2,522,885 -7,121 0.03% 113,637,399
2013-10-02 2013-09-27 45.969 2,530,006 -16,185 0.03% 116,302,965
2013-09-30 2013-09-26 45.784 2,546,191 -20,716 0.03% 116,575,017
2013-09-27 2013-09-25 45.846 2,566,907 -54,219 0.03% 117,682,081
2013-09-26 2013-09-24 45.537 2,621,126 -18,612 0.03% 119,358,042
2013-09-25 2013-09-23 45.661 2,639,738 -50,334 0.03% 120,531,778
2013-09-24 2013-09-19 45.846 2,690,072 -115,559 0.03% 123,328,688
2013-09-23 2013-09-18 44.981 2,805,631 -197,893 0.03% 126,199,674
2013-09-19 2013-09-17 44.116 3,003,524 -4,856 0.03% 132,502,972
2013-09-18 2013-09-16 44.548 3,008,380 -19,583 0.03% 134,018,347
2013-09-17 2013-09-13 43.436 3,027,963 +16,185 0.03% 131,523,146
2013-09-16 2013-09-12 43.189 3,011,778 +20,671 0.03% 130,075,778
2013-09-13 2013-09-11 43.560 2,991,107 -16,185 0.03% 130,291,885
2013-09-12 2013-09-10 43.313 3,007,292 -36,415 0.03% 130,253,655
2013-09-11 2013-09-09 43.251 3,043,707 +6,473 0.03% 131,642,822
2013-09-10 2013-09-06 43.313 3,037,234 +7,122 0.03% 131,550,521
2013-09-09 2013-09-05 43.807 3,030,112 -34,959 0.03% 132,739,818
2013-09-05 2013-09-03 43.127 3,065,071 +3,075 0.03% 132,188,070
2013-09-04 2013-09-02 42.695 3,061,996 -29,780 0.03% 130,731,116
2013-09-03 2013-08-30 42.077 3,091,776 -24,439 0.03% 130,092,253
2013-09-02 2013-08-29 41.768 3,116,215 +218,008 0.03% 130,157,863
2013-08-30 2013-08-28 41.212 2,898,207 +84,646 0.03% 119,440,479
2013-08-29 2013-08-27 41.644 2,813,561 +30,427 0.03% 117,168,949
2013-08-28 2013-08-26 42.509 2,783,134 +16,670 0.03% 118,309,292
2013-08-27 2013-08-23 42.633 2,766,464 -36,416 0.03% 117,942,523
2013-08-26 2013-08-22 42.448 2,802,880 +34,959 0.03% 118,975,501
2013-08-23 2013-08-21 42.633 2,767,921 +9,873 0.03% 118,004,639
2013-08-22 2013-08-20 42.633 2,758,048 +34,311 0.03% 117,583,724
2013-08-21 2013-08-19 43.930 2,723,737 +11,492 0.03% 119,655,061
2013-08-20 2013-08-16 44.795 2,712,245 -6,474 0.03% 121,496,348
2013-08-19 2013-08-15 44.363 2,718,719 -16,185 0.03% 120,610,486
2013-08-16 2013-08-13 44.672 2,734,904 +7,283 0.03% 122,173,407
2013-08-15 2013-08-12 44.734 2,727,621 -14,404 0.03% 122,016,592
2013-08-13 2013-08-09 44.116 2,742,025 -1,619 0.03% 120,966,725
2013-08-12 2013-08-08 43.313 2,743,644 +2,752 0.03% 118,834,373
2013-08-09 2013-08-07 43.671 2,740,892 +15,213 0.03% 119,696,917
2013-08-08 2013-08-06 44.353 2,725,679 +115,410 0.03% 120,892,437
2013-08-07 2013-08-05 45.222 2,610,269 +644 0.03% 118,040,537
2013-08-06 2013-08-02 46.090 2,609,625 -36,755 0.03% 120,277,751
2013-08-05 2013-08-01 45.842 2,646,380 +41,108 0.03% 121,315,146
2013-08-02 2013-07-31 45.594 2,605,272 +8,866 0.03% 118,784,232
2013-08-01 2013-07-30 45.284 2,596,406 -27,727 0.03% 117,574,691
2013-07-31 2013-07-29 44.601 2,624,133 +967 0.03% 117,039,677
2013-07-30 2013-07-26 44.477 2,623,166 -54,004 0.03% 116,671,105
2013-07-29 2013-07-25 44.291 2,677,170 +86,245 0.03% 118,574,839
2013-07-26 2013-07-24 45.036 2,590,925 -36,593 0.03% 116,683,606
2013-07-25 2013-07-23 44.229 2,627,518 -44,010 0.03% 116,212,705
2013-07-24 2013-07-22 44.105 2,671,528 -29,984 0.03% 117,827,785
2013-07-22 2013-07-18 42.430 2,701,512 +8,866 0.03% 114,625,537
2013-07-19 2013-07-17 42.678 2,692,646 +51,586 0.03% 114,917,477
2013-07-17 2013-07-15 42.306 2,641,060 +8,061 0.03% 111,732,888
2013-07-16 2013-07-12 42.926 2,632,999 +9,027 0.03% 113,025,170
2013-07-15 2013-07-11 43.423 2,623,972 -4,514 0.03% 113,939,843
2013-07-12 2013-07-10 42.244 2,628,486 -8,947 0.03% 111,037,880
2013-07-11 2013-07-09 41.314 2,637,433 +2,136 0.03% 108,961,744
2013-07-10 2013-07-08 40.507 2,635,297 -6,448 0.03% 106,748,340
2013-07-09 2013-07-05 41.252 2,641,745 +7,093 0.03% 108,976,015
2013-07-08 2013-07-04 40.321 2,634,652 +14,509 0.03% 106,231,912
2013-07-05 2013-07-03 39.825 2,620,143 +12,251 0.03% 104,346,624
2013-07-04 2013-07-02 41.065 2,607,892 +7,996 0.03% 107,094,205
2013-07-03 2013-06-28 40.755 2,599,896 -4,191 0.03% 105,959,458
2013-07-02 2013-06-27 40.507 2,604,087 +15,314 0.03% 105,484,112
2013-06-28 2013-06-26 40.135 2,588,773 -16,926 0.03% 103,900,260
2013-06-27 2013-06-25 39.515 2,605,699 +19,345 0.03% 102,963,207
2013-06-26 2013-06-24 39.266 2,586,354 -5,965 0.03% 101,557,046
2013-06-25 2013-06-21 40.321 2,592,319 +16,443 0.03% 104,525,001
2013-06-24 2013-06-20 39.825 2,575,876 -806 0.03% 102,583,701
2013-06-21 2013-06-19 40.693 2,576,682 +25,793 0.03% 104,853,527
2013-06-20 2013-06-18 41.065 2,550,889 +28,050 0.03% 104,753,353
2013-06-19 2013-06-17 41.189 2,522,839 +17,732 0.03% 103,914,463
2013-06-18 2013-06-14 41.003 2,505,107 -16,926 0.03% 102,717,898
2013-06-17 2013-06-13 40.693 2,522,033 +50,941 0.03% 102,629,683
2013-06-14 2013-06-11 41.189 2,471,092 -9,995 0.03% 101,783,030
2013-06-13 2013-06-10 41.065 2,481,087 +4,675 0.03% 101,886,904
2013-06-11 2013-06-07 40.569 2,476,412 +17,088 0.03% 100,465,981
2013-06-10 2013-06-06 40.817 2,459,324 +19,990 0.03% 100,382,966
2013-06-07 2013-06-05 41.189 2,439,334 +30,306 0.03% 100,474,934
2013-06-06 2013-06-04 42.616 2,409,028 -161 0.02% 102,663,713
2013-06-05 2013-06-03 42.616 2,409,189 +9,672 0.02% 102,670,574
2013-05-31 2013-05-29 42.988 2,399,517 +95,918 0.02% 103,151,476
2013-05-29 2013-05-27 43.361 2,303,599 +4,353 0.02% 99,885,498
2013-05-28 2013-05-24 43.361 2,299,246 +12,090 0.02% 99,696,749
2013-05-27 2013-05-23 43.050 2,287,156 +18,216 0.02% 98,463,131
2013-05-24 2013-05-22 44.539 2,268,940 +806 0.02% 101,056,869
2013-05-23 2013-05-21 44.787 2,268,134 -13,702 0.02% 101,583,761
2013-05-22 2013-05-20 45.222 2,281,836 -8,866 0.02% 103,188,271
2013-05-21 2013-05-16 43.547 2,290,702 +25,631 0.02% 99,752,569
2013-05-20 2013-05-15 43.795 2,265,071 -7,093 0.02% 99,198,454
2013-05-16 2013-05-14 43.485 2,272,164 +11,285 0.02% 98,804,352
2013-05-15 2013-05-13 44.227 2,260,879 +56,303 0.02% 99,992,199
2013-05-14 2013-05-10 44.977 2,204,576 -5,127 0.02% 99,154,657
2013-05-13 2013-05-09 44.539 2,209,703 +36,904 0.02% 98,419,007
2013-05-10 2013-05-08 44.477 2,172,799 -1,851 0.02% 96,639,592
2013-05-09 2013-05-07 44.227 2,174,650 -58,542 0.02% 96,178,538
2013-05-08 2013-05-06 43.290 2,233,192 +13,742 0.02% 96,675,147
2013-05-07 2013-05-03 42.728 2,219,450 +65,954 0.02% 94,832,459
2013-05-06 2013-05-02 42.853 2,153,496 -1,549 0.02% 92,283,430
2013-05-03 2013-04-30 43.040 2,155,045 -24,152 0.02% 92,753,671
2013-05-02 2013-04-29 42.665 2,179,197 +36,515 0.02% 92,976,403
2013-04-30 2013-04-26 42.790 2,142,682 -154,048 0.02% 91,686,171
2013-04-29 2013-04-25 42.228 2,296,730 -62,432 0.02% 96,986,700
2013-04-26 2013-04-24 41.541 2,359,162 +3,361 0.02% 98,002,003
2013-04-25 2013-04-23 41.416 2,355,801 +3,202 0.02% 97,568,061
2013-04-24 2013-04-22 41.416 2,352,599 +1,121 0.02% 97,435,446
2013-04-23 2013-04-19 41.603 2,351,478 -9,605 0.02% 97,829,693
2013-04-22 2013-04-18 40.417 2,361,083 +16,969 0.02% 95,426,958
2013-04-19 2013-04-17 40.479 2,344,114 +9,284 0.02% 94,887,560
2013-04-18 2013-04-16 40.292 2,334,830 +50,907 0.02% 94,074,198
2013-04-17 2013-04-15 40.854 2,283,923 +24,652 0.02% 93,307,112
2013-04-16 2013-04-12 41.479 2,259,271 -91,247 0.02% 93,711,297
2013-04-15 2013-04-11 41.479 2,350,518 -12,326 0.02% 97,496,091
2013-04-12 2013-04-10 40.791 2,362,844 -89,646 0.02% 96,383,740
2013-04-11 2013-04-09 40.916 2,452,490 +80,457 0.03% 100,346,930
2013-04-10 2013-04-08 40.854 2,372,033 +12,423 0.02% 96,906,748
2013-04-09 2013-04-05 41.166 2,359,610 +199,302 0.02% 97,136,217
2013-04-08 2013-04-03 42.978 2,160,308 +59,039 0.02% 92,845,243
2013-04-05 2013-04-02 42.665 2,101,269 +68,495 0.02% 89,651,570
2013-04-02 2013-03-27 42.603 2,032,774 +32,033 0.02% 86,602,218
2013-03-28 2013-03-26 42.103 2,000,741 +54,860 0.02% 84,237,663
2013-03-27 2013-03-25 42.291 1,945,881 +1,121 0.02% 82,292,544
2013-03-26 2013-03-22 42.041 1,944,760 -13,607 0.02% 81,759,198
2013-03-25 2013-03-21 42.103 1,958,367 +4,002 0.02% 82,453,581
2013-03-22 2013-03-20 41.728 1,954,365 +23,052 0.02% 81,552,576
2013-03-21 2013-03-19 41.728 1,931,313 +12,006 0.02% 80,590,652
2013-03-20 2013-03-18 41.666 1,919,307 +3,427 0.02% 79,969,766
2013-03-19 2013-03-15 43.103 1,915,880 -12,806 0.02% 82,579,631
2013-03-18 2013-03-14 42.478 1,928,686 +4,322 0.02% 81,926,798
2013-03-15 2013-03-13 42.353 1,924,364 +6,403 0.02% 81,502,787
2013-03-14 2013-03-12 42.728 1,917,961 -10,008 0.02% 81,950,464
2013-03-13 2013-03-11 42.915 1,927,969 -20,651 0.02% 82,739,392
2013-03-12 2013-03-08 42.228 1,948,620 -10,405 0.02% 82,286,652
2013-03-11 2013-03-07 41.916 1,959,025 -10,052 0.02% 82,114,158
2013-03-08 2013-03-06 41.479 1,969,077 +10,799 0.02% 81,674,469
2013-03-07 2013-03-05 41.853 1,958,278 -10,785 0.02% 81,960,517
2013-03-06 2013-03-04 41.791 1,969,063 +4,322 0.02% 82,288,903
2013-03-05 2013-03-01 41.978 1,964,741 -1,209 0.02% 82,476,481
2013-03-04 2013-02-28 41.978 1,965,950 -12,267 0.02% 82,527,233
2013-03-01 2013-02-27 41.041 1,978,217 -107,001 0.02% 81,188,561
2013-02-28 2013-02-26 39.417 2,085,218 +56,595 0.02% 82,193,291
2013-02-27 2013-02-25 40.354 2,028,623 -4,595 0.02% 81,863,330
2013-02-26 2013-02-22 39.917 2,033,218 +8,645 0.02% 81,159,684
2013-02-25 2013-02-21 40.104 2,024,573 +800 0.02% 81,194,014
2013-02-22 2013-02-20 40.292 2,023,773 +20,491 0.02% 81,541,192
2013-02-21 2013-02-19 39.480 2,003,282 -75,239 0.02% 79,088,750
2013-02-20 2013-02-18 39.230 2,078,521 +1,280 0.02% 81,539,793
2013-02-19 2013-02-15 38.792 2,077,241 -36,598 0.02% 80,581,255
2013-02-18 2013-02-14 38.980 2,113,839 -3,201 0.02% 82,397,121
2013-02-15 2013-02-08 39.542 2,117,040 -25,934 0.02% 83,712,115
2013-02-14 2013-02-07 38.917 2,142,974 +3,980 0.02% 83,398,933
2013-02-08 2013-02-06 38.543 2,138,994 -7,146 0.02% 82,442,333
2013-02-07 2013-02-05 37.543 2,146,140 +2,401 0.02% 80,572,727
2013-02-06 2013-02-04 38.043 2,143,739 +20,010 0.02% 81,553,902
2013-02-05 2013-02-01 38.355 2,123,729 -7,546 0.02% 81,455,987
2013-02-04 2013-01-31 38.543 2,131,275 +12,058 0.02% 82,144,823
2013-02-01 2013-01-30 38.605 2,119,217 -215,312 0.02% 81,812,459
2013-01-31 2013-01-29 38.230 2,334,529 +91,432 0.02% 89,249,592
2013-01-30 2013-01-28 38.355 2,243,097 +45,096 0.02% 86,034,367
2013-01-29 2013-01-25 38.543 2,198,001 -46,424 0.02% 84,716,615
2013-01-28 2013-01-24 38.418 2,244,425 -82,443 0.02% 86,225,507
2013-01-25 2013-01-23 38.168 2,326,868 -20,223 0.02% 88,811,356
2013-01-24 2013-01-22 37.481 2,347,091 +20,811 0.02% 87,970,431
2013-01-23 2013-01-21 36.918 2,326,280 +12,486 0.02% 85,882,566
2013-01-22 2013-01-18 37.106 2,313,794 +116,860 0.02% 85,855,215
2013-01-21 2013-01-17 37.418 2,196,934 +4,002 0.02% 82,205,216
2013-01-18 2013-01-16 37.730 2,192,932 +20,011 0.02% 82,740,406
2013-01-17 2013-01-15 38.043 2,172,921 +4,927 0.02% 82,664,068
2013-01-16 2013-01-14 37.793 2,167,994 +51,323 0.02% 81,934,912
2013-01-15 2013-01-11 37.418 2,116,671 -4,002 0.02% 79,201,923
2013-01-14 2013-01-10 37.730 2,120,673 -8,645 0.02% 80,014,038
2013-01-11 2013-01-09 37.980 2,129,318 +1,761 0.02% 80,872,273
2013-01-10 2013-01-08 37.980 2,127,557 +40,451 0.02% 80,805,389
2013-01-09 2013-01-07 38.168 2,087,106 +34,613 0.02% 79,660,176
2013-01-08 2013-01-04 38.605 2,052,493 +161,684 0.02% 79,236,576
2013-01-07 2013-01-03 38.730 1,890,809 -8,965 0.02% 73,230,988
2013-01-04 2013-01-02 38.855 1,899,774 +21,975 0.02% 73,815,551
2013-01-03 2012-12-31 37.793 1,877,799 -14,488 0.02% 70,967,584
2013-01-02 2012-12-27 37.793 1,892,287 +16,477 0.02% 71,515,129
2012-12-28 2012-12-24 37.730 1,875,810 +24,012 0.02% 70,775,236
2012-12-27 2012-12-20 38.043 1,851,798 +86,445 0.02% 70,447,640
2012-12-21 2012-12-19 37.980 1,765,353 +94,929 0.02% 67,048,749
2012-12-20 2012-12-18 38.230 1,670,424 +144,875 0.02% 63,860,702
2012-12-18 2012-12-14 39.542 1,525,549 -21,611 0.02% 60,323,345
2012-12-14 2012-12-12 38.480 1,547,160 +45,684 0.02% 59,534,880
2012-12-13 2012-12-11 38.418 1,501,476 -19,850 0.02% 57,683,161
2012-12-12 2012-12-10 37.356 1,521,326 -69,636 0.02% 56,830,178
2012-12-11 2012-12-07 37.481 1,590,962 +52,347 0.02% 59,630,246
2012-12-10 2012-12-06 37.606 1,538,615 +31,856 0.02% 57,860,475
2012-12-07 2012-12-05 37.730 1,506,759 +4,803 0.02% 56,850,760
2012-12-06 2012-12-04 36.981 1,501,956 -103,133 0.02% 55,543,656
2012-12-05 2012-12-03 37.168 1,605,089 +79,804 0.02% 59,658,404
2012-12-04 2012-11-30 37.668 1,525,285 +29,495 0.02% 57,454,474
2012-12-03 2012-11-29 38.105 1,495,790 +78,053 0.02% 56,997,526
2012-11-29 2012-11-27 37.980 1,417,737 -39,984 0.01% 53,846,167
2012-11-28 2012-11-26 37.543 1,457,721 +7,203 0.02% 54,727,351
2012-11-27 2012-11-23 37.918 1,450,518 +12,476 0.02% 55,000,591
2012-11-26 2012-11-22 38.043 1,438,042 -8,004 0.01% 54,707,190
2012-11-22 2012-11-20 37.168 1,446,046 -3,202 0.02% 53,747,048
2012-11-21 2012-11-19 37.543 1,449,248 -4,002 0.02% 54,409,248
2012-11-20 2012-11-16 37.606 1,453,250 +4,002 0.02% 54,650,277
2012-11-19 2012-11-15 37.606 1,449,248 +1,601 0.02% 54,499,779
2012-11-15 2012-11-13 37.730 1,447,647 +22,632 0.02% 54,620,435
2012-11-14 2012-11-12 38.105 1,425,015 -14,407 0.01% 54,300,623
2012-11-13 2012-11-09 37.730 1,439,422 +29,615 0.01% 54,310,102
2012-11-12 2012-11-08 38.355 1,409,807 -800 0.01% 54,073,387
2012-11-09 2012-11-07 38.855 1,410,607 +12,646 0.01% 54,809,011
2012-11-08 2012-11-06 38.917 1,397,961 +4,803 0.01% 54,404,979
2012-11-07 2012-11-05 38.980 1,393,158 +3,361 0.01% 54,305,086
2012-11-06 2012-11-02 39.729 1,389,797 -21,291 0.01% 55,215,884
2012-11-05 2012-11-01 38.980 1,411,088 -71,076 0.01% 55,003,995
2012-11-02 2012-10-31 38.355 1,482,164 -2,562 0.02% 56,848,652
2012-11-01 2012-10-30 38.168 1,484,726 +60,835 0.02% 56,668,676
2012-10-31 2012-10-29 37.855 1,423,891 +4,803 0.01% 53,902,004
2012-10-30 2012-10-26 38.605 1,419,088 +800 0.01% 54,783,950
2012-10-29 2012-10-25 38.855 1,418,288 +1,281 0.01% 55,107,455
2012-10-26 2012-10-24 38.980 1,417,007 -36,019 0.01% 55,234,716
2012-10-25 2012-10-22 37.730 1,453,026 -7,524 0.02% 54,823,388
2012-10-24 2012-10-19 37.356 1,460,550 +961 0.02% 54,559,849
2012-10-22 2012-10-18 37.481 1,459,589 +1,600 0.02% 54,706,304
2012-10-19 2012-10-17 37.231 1,457,989 +4,803 0.02% 54,282,026
2012-10-18 2012-10-16 36.856 1,453,186 -47,225 0.02% 53,558,544
2012-10-16 2012-10-12 36.544 1,500,411 -3,521 0.02% 54,830,430
2012-10-15 2012-10-11 36.981 1,503,932 -481 0.02% 55,616,730
2012-10-12 2012-10-10 36.981 1,504,413 +4,483 0.02% 55,634,518
2012-10-11 2012-10-09 37.356 1,499,930 -14,568 0.02% 56,030,916
2012-10-09 2012-10-05 37.418 1,514,498 -15,848 0.02% 56,669,720
2012-10-08 2012-10-04 36.793 1,530,346 -25,773 0.02% 56,306,751
2012-10-05 2012-10-03 36.918 1,556,119 +21,376 0.02% 57,449,444
2012-10-04 2012-09-28 36.106 1,534,743 -10,886 0.02% 55,413,942
2012-10-03 2012-09-27 36.044 1,545,629 -16,809 0.02% 55,710,443
2012-09-28 2012-09-26 35.294 1,562,438 -11,206 0.02% 55,145,082
2012-09-27 2012-09-25 35.544 1,573,644 -16,008 0.02% 55,933,797
2012-09-24 2012-09-20 35.357 1,589,652 -8,804 0.02% 56,204,881
2012-09-21 2012-09-19 35.856 1,598,456 +800 0.02% 57,314,977
2012-09-20 2012-09-18 36.106 1,597,656 -16,008 0.02% 57,685,499
2012-09-19 2012-09-17 36.044 1,613,664 +3,201 0.02% 58,162,688
2012-09-18 2012-09-14 36.356 1,610,463 -88,045 0.02% 58,550,321
2012-09-17 2012-09-13 35.107 1,698,508 -7,204 0.02% 59,629,265
2012-09-14 2012-09-12 35.169 1,705,712 -81,642 0.02% 59,988,727
2012-09-12 2012-09-10 35.169 1,787,354 -17,129 0.02% 62,860,020
2012-09-11 2012-09-07 35.107 1,804,483 -253,251 0.02% 63,349,713
2012-09-06 2012-09-04 32.608 2,057,734 +8,004 0.02% 67,098,881
2012-09-05 2012-09-03 32.858 2,049,730 +28,335 0.02% 67,350,053
2012-09-04 2012-08-31 33.295 2,021,395 +6,403 0.02% 67,302,925
2012-09-03 2012-08-30 33.170 2,014,992 +2,402 0.02% 66,837,991
2012-08-31 2012-08-29 33.608 2,012,590 -14,858 0.02% 67,638,369
2012-08-29 2012-08-27 33.608 2,027,448 -5,603 0.02% 68,137,711
2012-08-28 2012-08-24 33.420 2,033,051 +4,003 0.02% 67,945,015
2012-08-24 2012-08-22 33.483 2,029,048 +10,565 0.02% 67,937,984
2012-08-21 2012-08-17 33.982 2,018,483 -20,811 0.02% 68,592,959
2012-08-20 2012-08-16 33.920 2,039,294 -5,603 0.02% 69,172,777
2012-08-17 2012-08-15 33.920 2,044,897 -90,446 0.02% 69,362,831
2012-08-16 2012-08-14 33.982 2,135,343 -9,605 0.02% 72,564,146
2012-08-15 2012-08-13 33.670 2,144,948 -4,002 0.02% 72,220,597
2012-08-13 2012-08-09 33.545 2,148,950 -9,765 0.02% 72,086,865
2012-08-10 2012-08-08 33.637 2,158,715 -3,553 0.02% 72,613,661
2012-08-09 2012-08-07 33.700 2,162,268 -9,970 0.02% 72,868,871
2012-08-08 2012-08-06 33.826 2,172,238 -27,089 0.02% 73,477,506
2012-08-07 2012-08-03 33.575 2,199,327 +19,918 0.02% 73,841,723
2012-08-06 2012-08-02 33.888 2,179,409 +6,693 0.02% 73,856,842
2012-08-03 2012-08-01 34.014 2,172,716 -7,967 0.02% 73,902,730
2012-08-02 2012-07-31 34.202 2,180,683 +54,526 0.02% 74,584,275
2012-08-01 2012-07-30 34.453 2,126,157 -19,121 0.02% 73,253,083
2012-07-31 2012-07-27 33.575 2,145,278 -324,429 0.02% 72,027,044
2012-07-30 2012-07-26 33.637 2,469,707 +13,544 0.03% 83,074,637
2012-07-27 2012-07-25 33.449 2,456,163 +7,968 0.03% 82,156,632
2012-07-26 2012-07-24 33.575 2,448,195 +3,824 0.03% 82,197,389
2012-07-25 2012-07-23 33.512 2,444,371 +174,165 0.03% 81,915,599
2012-07-24 2012-07-20 35.018 2,270,206 -5,577 0.02% 79,498,274
2012-07-20 2012-07-18 34.704 2,275,783 -27,885 0.02% 78,979,470
2012-07-19 2012-07-17 34.642 2,303,668 -168,907 0.02% 79,802,629
2012-07-18 2012-07-16 33.951 2,472,575 +80,470 0.03% 83,946,960
2012-07-17 2012-07-13 34.139 2,392,105 -6,374 0.02% 81,665,264
2012-07-16 2012-07-12 33.951 2,398,479 +79,673 0.02% 81,431,309
2012-07-13 2012-07-11 34.642 2,318,806 -8,764 0.02% 80,327,033
2012-07-12 2012-07-10 34.328 2,327,570 -3,984 0.02% 79,900,282
2012-07-11 2012-07-09 33.951 2,331,554 -3,984 0.02% 79,159,123
2012-07-10 2012-07-06 34.955 2,335,538 -23,393 0.02% 81,639,505
2012-07-09 2012-07-05 34.077 2,358,931 -80 0.02% 80,384,682
2012-07-06 2012-07-04 34.077 2,359,011 -637 0.02% 80,387,408
2012-07-05 2012-07-03 34.328 2,359,648 -59,739 0.02% 81,001,448
2012-07-04 2012-06-29 33.261 2,419,387 +813 0.03% 80,471,009
2012-06-28 2012-06-26 32.320 2,418,574 -1,594 0.03% 78,167,251
2012-06-27 2012-06-25 32.006 2,420,168 +15,257 0.03% 77,459,363
2012-06-26 2012-06-22 32.445 2,404,911 -11,186 0.03% 78,027,517
2012-06-25 2012-06-21 32.571 2,416,097 +10,523 0.03% 78,693,698
2012-06-22 2012-06-20 32.884 2,405,574 +1,593 0.03% 79,105,784
2012-06-21 2012-06-19 33.010 2,403,981 -6,374 0.03% 79,355,130
2012-06-20 2012-06-18 33.010 2,410,355 -105,770 0.03% 79,565,535
2012-06-19 2012-06-15 32.633 2,516,125 +2,390 0.03% 82,109,572
2012-06-18 2012-06-14 32.445 2,513,735 +7,967 0.03% 81,558,319
2012-06-14 2012-06-12 32.571 2,505,768 -6,374 0.03% 81,614,335
2012-06-13 2012-06-11 32.696 2,512,142 -14,863 0.03% 82,137,247
2012-06-12 2012-06-08 32.069 2,527,005 +7,968 0.03% 81,037,351
2012-06-11 2012-06-07 32.131 2,519,037 +1,450 0.03% 80,939,914
2012-06-08 2012-06-06 31.755 2,517,587 -319 0.03% 79,945,355
2012-06-07 2012-06-05 31.629 2,517,906 -6,055 0.03% 79,639,455
2012-06-06 2012-06-04 30.939 2,523,961 -9,083 0.03% 78,088,628
2012-06-05 2012-06-01 31.692 2,533,044 +3,094 0.03% 80,277,224
2012-06-04 2012-05-31 31.755 2,529,950 -1,593 0.03% 80,337,939
2012-06-01 2012-05-30 31.566 2,531,543 +17,528 0.03% 79,911,913
2012-05-31 2012-05-29 31.566 2,514,015 +87,406 0.03% 79,358,615
2012-05-29 2012-05-25 31.002 2,426,609 -26,929 0.03% 75,228,947
2012-05-28 2012-05-24 31.253 2,453,538 +1,275 0.03% 76,679,693
2012-05-25 2012-05-23 31.880 2,452,263 -4,940 0.03% 78,178,798
2012-05-24 2012-05-22 32.382 2,457,203 -27,726 0.03% 79,569,929
2012-05-22 2012-05-18 32.445 2,484,929 -10,517 0.03% 80,623,706
2012-05-21 2012-05-17 32.759 2,495,446 +4,461 0.03% 81,747,958
2012-05-18 2012-05-16 33.135 2,490,985 +15,191 0.03% 82,539,772
2012-05-17 2012-05-15 33.637 2,475,794 -19,122 0.03% 83,279,389
2012-05-16 2012-05-14 33.261 2,494,916 -12,747 0.03% 82,983,172
2012-05-15 2012-05-11 33.261 2,507,663 +27,089 0.03% 83,407,149
2012-05-14 2012-05-10 33.826 2,480,574 -7,171 0.03% 83,907,192
2012-05-11 2012-05-09 34.355 2,487,745 +12,270 0.03% 85,466,792
2012-05-10 2012-05-08 34.292 2,475,475 -17,242 0.03% 84,888,634
2012-05-09 2012-05-07 34.355 2,492,717 +60,061 0.03% 85,637,606
2012-05-08 2012-05-04 35.684 2,432,656 -6,481 0.03% 86,806,354
2012-05-07 2012-05-03 35.747 2,439,137 -35,519 0.03% 87,191,943
2012-05-04 2012-05-02 35.684 2,474,656 +24,219 0.03% 88,305,073
2012-05-03 2012-04-30 34.925 2,450,437 -17,070 0.03% 85,580,404
2012-05-02 2012-04-27 34.165 2,467,507 +18,967 0.03% 84,303,162
2012-04-30 2012-04-26 34.355 2,448,540 +5,532 0.03% 84,119,900
2012-04-27 2012-04-25 34.545 2,443,008 -15,964 0.03% 84,393,548
2012-04-26 2012-04-24 34.545 2,458,972 -20,073 0.03% 84,945,023
2012-04-24 2012-04-20 35.431 2,479,045 +42,675 0.03% 87,834,301
2012-04-23 2012-04-19 35.431 2,436,370 +45,836 0.03% 86,322,296
2012-04-20 2012-04-18 34.988 2,390,534 -177,022 0.03% 83,639,566
2012-04-19 2012-04-17 34.545 2,567,556 -55,349 0.03% 88,696,050
2012-04-18 2012-04-16 34.102 2,622,905 +95,623 0.03% 89,446,436
2012-04-17 2012-04-13 34.545 2,527,282 +2,845 0.03% 87,304,788
2012-04-16 2012-04-12 34.545 2,524,437 +20,864 0.03% 87,206,507
2012-04-13 2012-04-11 34.798 2,503,573 +24,498 0.03% 87,119,357
2012-04-12 2012-04-10 35.431 2,479,075 +3,952 0.03% 87,835,364
2012-04-11 2012-04-05 35.621 2,475,123 -9,484 0.03% 88,165,138
2012-04-10 2012-04-03 35.494 2,484,607 +1,581 0.03% 88,188,566
2012-04-03 2012-03-30 36.000 2,483,026 -9,483 0.03% 89,389,240
2012-04-02 2012-03-29 35.557 2,492,509 +64,358 0.03% 88,626,738
2012-03-30 2012-03-28 35.557 2,428,151 -3,951 0.03% 86,338,345
2012-03-29 2012-03-27 35.621 2,432,102 +2,370 0.03% 86,632,709
2012-03-28 2012-03-26 34.925 2,429,732 +6,323 0.03% 84,857,291
2012-03-26 2012-03-22 35.114 2,423,409 -7,903 0.03% 85,096,444
2012-03-22 2012-03-20 35.051 2,431,312 +13,435 0.03% 85,220,126
2012-03-21 2012-03-19 35.557 2,417,877 -4,742 0.03% 85,973,030
2012-03-20 2012-03-16 35.937 2,422,619 -790 0.03% 87,061,304
2012-03-19 2012-03-15 35.937 2,423,409 +2,370 0.03% 87,089,694
2012-03-16 2012-03-14 35.367 2,421,039 -33,981 0.03% 85,625,931
2012-03-15 2012-03-13 34.988 2,455,020 +2,370 0.03% 85,895,790
2012-03-14 2012-03-12 34.735 2,452,650 +3,952 0.03% 85,192,161
2012-03-13 2012-03-09 34.608 2,448,698 +17,860 0.03% 84,745,035
2012-03-12 2012-03-08 34.671 2,430,838 -16,438 0.03% 84,280,730
2012-03-09 2012-03-07 34.798 2,447,276 -17,228 0.03% 85,160,334
2012-03-08 2012-03-06 33.849 2,464,504 +246,250 0.03% 83,420,929
2012-03-06 2012-03-02 36.949 2,218,254 -25,289 0.02% 81,962,620
2012-03-05 2012-03-01 36.886 2,243,543 -12,644 0.02% 82,755,080
2012-03-02 2012-02-29 37.202 2,256,187 -1,107 0.02% 83,935,200
2012-03-01 2012-02-28 37.392 2,257,294 -48,522 0.02% 84,404,834
2012-02-29 2012-02-27 37.076 2,305,816 -61,010 0.02% 85,489,736
2012-02-28 2012-02-24 35.810 2,366,826 -47,416 0.02% 84,756,785
2012-02-27 2012-02-23 34.671 2,414,242 -632 0.03% 83,705,322
2012-02-24 2012-02-22 35.114 2,414,874 -14,225 0.03% 84,796,743
2012-02-23 2012-02-21 34.292 2,429,099 -50,578 0.03% 83,298,315
2012-02-22 2012-02-20 33.976 2,479,677 -10,432 0.03% 84,248,293
2012-02-21 2012-02-17 33.722 2,490,109 +2,055 0.03% 83,972,538
2012-02-20 2012-02-16 33.469 2,488,054 -2,529 0.03% 83,273,571
2012-02-17 2012-02-15 33.976 2,490,583 +6,639 0.03% 84,618,830
2012-02-16 2012-02-14 33.786 2,483,944 -1,581 0.03% 83,921,796
2012-02-15 2012-02-13 33.849 2,485,525 -12,012 0.03% 84,132,468
2012-02-14 2012-02-10 33.216 2,497,537 +7,903 0.03% 82,958,893
2012-02-13 2012-02-09 33.216 2,489,634 +16,753 0.03% 82,696,385
2012-02-10 2012-02-08 33.026 2,472,881 -2,449 0.03% 81,670,541
2012-02-09 2012-02-07 32.584 2,475,330 +2,370 0.03% 80,655,140
2012-02-08 2012-02-06 32.647 2,472,960 -632 0.03% 80,734,378
2012-02-07 2012-02-03 33.090 2,473,592 +11,933 0.03% 81,850,525
2012-02-06 2012-02-02 33.216 2,461,659 +3,161 0.03% 81,767,159
2012-02-03 2012-02-01 33.216 2,458,498 -11,854 0.03% 81,662,162
2012-02-02 2012-01-31 32.773 2,470,352 +4,110 0.03% 80,961,829
2012-02-01 2012-01-30 32.647 2,466,242 -1,581 0.03% 80,515,057
2012-01-31 2012-01-27 33.406 2,467,823 -8,851 0.03% 82,440,315
2012-01-30 2012-01-26 33.343 2,476,674 -22,128 0.03% 82,579,295
2012-01-27 2012-01-20 32.710 2,498,802 +4,883 0.03% 81,736,136
2012-01-26 2012-01-19 32.457 2,493,919 -4,741 0.03% 80,945,260
2012-01-20 2012-01-18 31.381 2,498,660 -5,532 0.03% 78,411,643
2012-01-19 2012-01-17 30.875 2,504,192 -80,450 0.03% 77,317,741
2012-01-18 2012-01-16 30.369 2,584,642 -2,371 0.03% 78,493,437
2012-01-17 2012-01-13 30.243 2,587,013 +11,064 0.03% 78,238,087
2012-01-16 2012-01-12 30.496 2,575,949 -3,951 0.03% 78,555,394
2012-01-13 2012-01-11 30.306 2,579,900 -791 0.03% 78,186,199
2012-01-12 2012-01-10 30.369 2,580,691 +1,581 0.03% 78,373,449
2012-01-11 2012-01-09 30.243 2,579,110 +790 0.03% 77,999,079
2012-01-09 2012-01-05 31.065 2,578,320 -790 0.03% 80,095,851
2012-01-06 2012-01-04 31.002 2,579,110 -1,581 0.03% 79,957,215
2012-01-05 2012-01-03 31.128 2,580,691 -790 0.03% 80,332,785
2012-01-03 2011-12-29 30.496 2,581,481 +1,106 0.03% 78,724,096
2011-12-30 2011-12-28 30.559 2,580,375 -7,902 0.03% 78,853,626
2011-12-29 2011-12-23 30.559 2,588,277 +3,951 0.03% 79,095,103
2011-12-28 2011-12-22 30.243 2,584,326 -3,951 0.03% 78,156,825
2011-12-23 2011-12-21 30.243 2,588,277 -6,639 0.03% 78,276,313
2011-12-22 2011-12-20 29.610 2,594,916 +3,636 0.03% 76,835,314
2011-12-21 2011-12-19 28.787 2,591,280 +2,370 0.03% 74,596,328
2011-12-19 2011-12-15 28.787 2,588,910 +1,581 0.03% 74,528,102
2011-12-16 2011-12-14 29.800 2,587,329 -1,581 0.03% 77,101,757
2011-12-15 2011-12-13 29.610 2,588,910 +1,581 0.03% 76,657,477
2011-12-14 2011-12-12 30.053 2,587,329 -9,483 0.03% 77,756,549
2011-12-13 2011-12-09 29.736 2,596,812 -7,113 0.03% 77,220,050
2011-12-12 2011-12-08 30.369 2,603,925 +3,952 0.03% 79,079,046
2011-12-09 2011-12-07 30.686 2,599,973 +5,531 0.03% 79,781,517
2011-12-07 2011-12-05 30.432 2,594,442 -2,370 0.03% 78,955,203
2011-12-06 2011-12-02 30.179 2,596,812 -4,742 0.03% 78,370,136
2011-12-05 2011-12-01 30.432 2,601,554 +5,216 0.03% 79,171,639
2011-12-01 2011-11-29 29.990 2,596,338 -16,912 0.03% 77,863,027
2011-11-30 2011-11-28 29.673 2,613,250 +1,581 0.03% 77,543,521
2011-11-29 2011-11-25 29.926 2,611,669 +790 0.03% 78,157,559
2011-11-28 2011-11-24 30.053 2,610,879 +15,015 0.03% 78,464,293
2011-11-25 2011-11-23 29.294 2,595,864 -790 0.03% 76,042,194
2011-11-24 2011-11-22 29.547 2,596,654 -54,213 0.03% 76,722,488
2011-11-23 2011-11-21 29.167 2,650,867 +1,897 0.03% 77,317,994
2011-11-22 2011-11-18 29.926 2,648,970 +1,738 0.03% 79,273,840
2011-11-18 2011-11-16 29.926 2,647,232 +790 0.03% 79,221,828
2011-11-17 2011-11-15 30.432 2,646,442 -1,106 0.03% 80,537,690
2011-11-16 2011-11-14 31.065 2,647,548 -5,374 0.03% 82,246,428
2011-11-15 2011-11-11 30.306 2,652,922 -2,371 0.03% 80,399,196
2011-11-14 2011-11-10 30.243 2,655,293 -3,161 0.03% 80,303,054
2011-11-11 2011-11-09 31.445 2,658,454 -790 0.03% 83,594,413
2011-11-10 2011-11-08 31.381 2,659,244 -1,268,550 0.03% 83,451,006
2011-11-09 2011-11-07 30.939 3,927,794 -1,916,101 0.04% 121,520,423
2011-11-08 2011-11-04 30.749 5,843,895 -461,678 0.06% 179,692,680
2011-11-07 2011-11-03 29.736 6,305,573 +15,805 0.07% 187,505,551
2011-11-04 2011-11-02 30.369 6,289,768 -11,064 0.07% 191,015,046
2011-11-03 2011-11-01 30.622 6,300,832 -289,398 0.07% 192,945,642
2011-11-02 2011-10-31 30.496 6,590,230 +766,250 0.07% 200,973,744
2011-11-01 2011-10-28 30.496 5,823,980 +3,143,715 0.06% 177,606,406
2011-10-31 2011-10-27 30.243 2,680,265 -65,751 0.03% 81,058,273
2011-10-28 2011-10-26 29.990 2,746,016 +790 0.03% 82,351,804
2011-10-27 2011-10-25 29.800 2,745,226 -60,377 0.03% 81,807,048
2011-10-26 2011-10-24 30.116 2,805,603 -13,909 0.03% 84,493,808
2011-10-25 2011-10-21 29.104 2,819,512 +3,952 0.03% 82,058,484
2011-10-24 2011-10-20 29.357 2,815,560 +15,805 0.03% 82,656,018
2011-10-21 2011-10-19 29.294 2,799,755 -7,112 0.03% 82,014,895
2011-10-20 2011-10-18 28.661 2,806,867 -11,855 0.03% 80,447,351
2011-10-19 2011-10-17 29.800 2,818,722 +30,347 0.03% 83,997,211
2011-10-18 2011-10-14 30.243 2,788,375 +1,264 0.03% 84,327,804
2011-10-17 2011-10-13 30.875 2,787,111 +63,064 0.03% 86,052,957
2011-10-14 2011-10-12 30.686 2,724,047 -49,787 0.03% 83,588,792
2011-10-13 2011-10-11 29.610 2,773,834 +3,161 0.03% 82,133,066
2011-10-12 2011-10-10 28.661 2,770,673 -790 0.03% 79,409,998
2011-10-11 2011-10-07 29.041 2,771,463 -104,474 0.03% 80,484,729
2011-10-10 2011-10-06 27.712 2,875,937 -86,931 0.03% 79,697,591
2011-10-07 2011-10-04 25.232 2,962,868 -3,477 0.03% 74,758,257
2011-10-06 2011-10-03 27.332 2,966,345 -15,331 0.03% 81,076,897
2011-10-04 2011-09-30 28.218 2,981,676 -20,547 0.03% 84,137,000
2011-10-03 2011-09-28 28.028 3,002,223 +15,805 0.03% 84,146,951
2011-09-30 2011-09-27 28.724 2,986,418 -18,808 0.03% 85,782,394
2011-09-28 2011-09-26 28.218 3,005,226 -446,822 0.03% 84,801,534
2011-09-27 2011-09-23 28.408 3,452,048 -30,030 0.04% 98,065,191
2011-09-26 2011-09-22 27.332 3,482,078 -58,639 0.04% 95,173,043
2011-09-23 2011-09-21 29.990 3,540,717 -14,699 0.04% 106,184,535
2011-09-22 2011-09-20 30.939 3,555,416 +14,225 0.04% 109,999,572
2011-09-21 2011-09-19 30.749 3,541,191 -8,219 0.04% 108,887,326
2011-09-20 2011-09-16 31.318 3,549,410 +2,529 0.04% 111,161,163
2011-09-19 2011-09-15 31.192 3,546,881 -91,988 0.04% 110,633,143
2011-09-16 2011-09-14 29.863 3,638,869 +95,623 0.04% 108,667,614
2011-09-15 2011-09-12 31.255 3,543,246 +81,715 0.04% 110,743,939
2011-09-14 2011-09-09 32.963 3,461,531 +6,322 0.04% 114,103,157
2011-09-12 2011-09-08 33.722 3,455,209 -26,079 0.04% 116,518,060
2011-09-09 2011-09-07 34.039 3,481,288 -18,967 0.04% 118,498,797
2011-09-08 2011-09-06 33.153 3,500,255 +15,015 0.04% 116,043,998
2011-09-06 2011-09-02 33.469 3,485,240 +2,371 0.04% 116,648,746
2011-09-05 2011-09-01 34.292 3,482,869 -32,243 0.04% 119,434,044
2011-09-02 2011-08-31 34.608 3,515,112 -7,271 0.04% 121,651,707
2011-09-01 2011-08-30 34.229 3,522,383 -71,756 0.04% 120,566,195
2011-08-31 2011-08-29 32.584 3,594,139 -2,055 0.04% 117,109,954
2011-08-30 2011-08-26 32.141 3,596,194 +2,845 0.04% 115,584,218
2011-08-29 2011-08-25 32.710 3,593,349 -632 0.04% 117,538,909
2011-08-26 2011-08-24 32.331 3,593,981 -31,611 0.04% 116,195,254
2011-08-25 2011-08-23 32.520 3,625,592 +16,753 0.04% 117,905,418
2011-08-24 2011-08-22 32.141 3,608,839 -83,295 0.04% 115,990,637
2011-08-23 2011-08-19 32.773 3,692,134 +29,399 0.04% 121,003,777
2011-08-22 2011-08-18 34.165 3,662,735 -17,070 0.04% 125,138,508
2011-08-19 2011-08-17 34.545 3,679,805 -55,003 0.04% 127,118,617
2011-08-18 2011-08-16 33.849 3,734,808 -15,806 0.04% 126,419,415
2011-08-17 2011-08-15 33.406 3,750,614 -40,462 0.04% 125,293,346
2011-08-16 2011-08-12 32.584 3,791,076 -101,629 0.04% 123,526,869
2011-08-15 2011-08-11 32.014 3,892,705 +15,647 0.04% 124,621,715
2011-08-12 2011-08-10 32.217 3,877,058 +90,566 0.04% 124,908,095
2011-08-11 2011-08-09 32.344 3,786,492 +121,238 0.04% 122,471,532
2011-08-10 2011-08-08 34.251 3,665,254 +10,229 0.04% 125,537,411
2011-08-09 2011-08-05 33.615 3,655,025 +128,885 0.04% 122,864,481
2011-08-08 2011-08-04 35.776 3,526,140 +14,793 0.04% 126,150,295
2011-08-05 2011-08-03 36.030 3,511,347 +48,312 0.04% 126,513,577
2011-08-04 2011-08-02 36.729 3,463,035 -35,722 0.04% 127,193,537
2011-08-03 2011-08-01 37.555 3,498,757 -65,151 0.04% 131,395,831
2011-08-02 2011-07-29 36.411 3,563,908 -237,470 0.04% 129,766,154
2011-08-01 2011-07-28 35.204 3,801,378 +15,579 0.04% 133,823,119
2011-07-29 2011-07-27 34.950 3,785,799 +6,924 0.04% 132,312,406
2011-07-27 2011-07-25 34.759 3,778,875 -26,595 0.04% 131,350,031
2011-07-26 2011-07-22 34.187 3,805,470 +47,998 0.04% 130,098,085
2011-07-25 2011-07-21 33.933 3,757,472 +3,147 0.04% 127,502,099
2011-07-22 2011-07-20 34.124 3,754,325 +7,396 0.04% 128,111,016
2011-07-21 2011-07-19 33.933 3,746,929 +14,164 0.04% 127,144,344
2011-07-20 2011-07-18 33.297 3,732,765 +11,802 0.04% 124,291,738
2011-07-19 2011-07-15 33.043 3,720,963 +47,211 0.04% 122,952,969
2011-07-18 2011-07-14 33.806 3,673,752 +2,361 0.04% 124,194,337
2011-07-15 2011-07-13 33.996 3,671,391 +29,742 0.04% 124,814,415
2011-07-14 2011-07-12 33.615 3,641,649 +57,440 0.04% 122,414,844
2011-07-13 2011-07-11 34.886 3,584,209 -5,193 0.04% 125,039,145
2011-07-12 2011-07-08 35.522 3,589,402 -14,793 0.04% 127,501,189
2011-07-11 2011-07-07 35.267 3,604,195 -16,838 0.04% 127,110,547
2011-07-08 2011-07-06 34.695 3,621,033 -75,537 0.04% 125,633,498
2011-07-07 2011-07-05 35.077 3,696,570 +29,900 0.04% 129,663,679
2011-07-06 2011-07-04 34.759 3,666,670 -11,803 0.04% 127,449,894
2011-07-05 2011-06-30 34.251 3,678,473 -1,574 0.04% 125,990,171
2011-07-04 2011-06-29 34.060 3,680,047 -2,990 0.04% 125,342,537
2011-06-30 2011-06-28 33.996 3,683,037 +5,351 0.04% 125,210,339
2011-06-29 2011-06-27 34.187 3,677,686 -11,803 0.04% 125,729,517
2011-06-28 2011-06-24 34.251 3,689,489 -6,452 0.04% 126,367,476
2011-06-27 2011-06-23 34.060 3,695,941 +2,361 0.04% 125,883,887
2011-06-24 2011-06-22 33.869 3,693,580 +6,294 0.04% 125,099,348
2011-06-23 2011-06-21 33.679 3,687,286 -4,563 0.04% 124,183,250
2011-06-22 2011-06-20 32.853 3,691,849 -39,343 0.04% 121,287,152
2011-06-21 2011-06-17 32.853 3,731,192 +9,600 0.04% 122,579,675
2011-06-20 2011-06-16 33.170 3,721,592 +84,192 0.04% 123,446,729
2011-06-17 2011-06-15 34.632 3,637,400 +19,671 0.04% 125,970,221
2011-06-16 2011-06-14 35.712 3,617,729 -26,280 0.04% 129,197,072
2011-06-15 2011-06-13 35.776 3,644,009 +225,038 0.04% 130,367,147
2011-06-14 2011-06-10 35.585 3,418,971 +98,041 0.04% 121,664,470
2011-06-13 2011-06-09 35.522 3,320,930 -159,887 0.04% 117,964,642
2011-06-10 2011-06-08 34.823 3,480,817 -8,813 0.04% 121,211,012
2011-06-09 2011-06-07 35.077 3,489,630 -26,753 0.04% 122,404,895
2011-06-08 2011-06-03 35.649 3,516,383 -10,307,051 0.04% 125,354,335
2011-06-07 2011-06-02 34.759 13,823,434 +7,239 0.15% 480,489,161
2011-06-03 2011-06-01 34.759 13,816,195 -6,295 0.15% 480,237,541
2011-06-02 2011-05-31 34.886 13,822,490 +16,051 0.15% 482,213,045
2011-06-01 2011-05-30 34.886 13,806,439 -11,015 0.15% 481,653,088
2011-05-31 2011-05-27 33.933 13,817,454 +1,573 0.15% 468,866,939
2011-05-30 2011-05-26 33.234 13,815,881 -23,920 0.15% 459,156,354
2011-05-27 2011-05-25 33.234 13,839,801 +3,934 0.15% 459,951,310
2011-05-26 2011-05-24 33.170 13,835,867 -2,990 0.15% 458,941,370
2011-05-25 2011-05-23 33.043 13,838,857 -5,035 0.15% 457,281,773
2011-05-24 2011-05-20 33.679 13,843,892 -4,879 0.15% 466,245,226
2011-05-23 2011-05-19 34.060 13,848,771 -4,721 0.15% 471,689,653
2011-05-20 2011-05-18 33.552 13,853,492 +39,972 0.15% 464,807,906
2011-05-19 2011-05-17 33.679 13,813,520 +1,101 0.15% 465,222,335
2011-05-18 2011-05-16 33.679 13,812,419 -16,209 0.15% 465,185,254
2011-05-17 2011-05-13 33.996 13,828,628 +399,718 0.15% 470,124,844
2011-05-16 2011-05-12 34.060 13,428,910 +7,711 0.14% 457,389,172
2011-05-13 2011-05-11 34.823 13,421,199 -72,232 0.14% 467,360,711
2011-05-12 2011-05-09 34.886 13,493,431 -75,695 0.14% 470,733,453
2011-05-11 2011-05-06 33.679 13,569,126 -71,603 0.14% 456,991,446
2011-05-09 2011-05-05 34.060 13,640,729 -34,778 0.14% 464,603,735
2011-05-06 2011-05-04 33.297 13,675,507 -22,819 0.14% 455,360,179
2011-05-05 2011-05-03 33.170 13,698,326 -152,050 0.14% 454,379,079
2011-05-04 2011-04-29 33.234 13,850,376 -255,851 0.15% 460,302,759
2011-05-03 2011-04-28 32.916 14,106,227 -48,213 0.15% 464,323,810
2011-04-29 2011-04-27 32.471 14,154,440 +401,134 0.15% 459,614,708
2011-04-28 2011-04-26 32.916 13,753,306 +101,404 0.15% 452,706,981
2011-04-27 2011-04-21 33.996 13,651,902 -42,332 0.14% 464,116,780
2011-04-26 2011-04-20 32.853 13,694,234 +40,129 0.14% 449,892,355
2011-04-21 2011-04-19 32.980 13,654,105 -232,592 0.14% 450,309,306
2011-04-20 2011-04-18 32.662 13,886,697 -73,055 0.15% 453,567,998
2011-04-19 2011-04-15 31.836 13,959,752 +154,572 0.15% 444,422,210
2011-04-18 2011-04-14 31.455 13,805,180 +30,845 0.15% 434,237,773
2011-04-15 2011-04-13 31.010 13,774,335 -69,243 0.15% 427,140,537
2011-04-14 2011-04-12 30.565 13,843,578 -7,553 0.15% 423,129,938
2011-04-13 2011-04-11 30.692 13,851,131 -11,803 0.15% 425,121,132
2011-04-12 2011-04-08 30.756 13,862,934 +30,372 0.15% 426,364,310
2011-04-11 2011-04-07 31.518 13,832,562 -60,272 0.15% 435,978,053
2011-04-08 2011-04-06 31.582 13,892,834 +75,458 0.15% 438,760,539
2011-04-07 2011-04-04 31.137 13,817,376 +60,556 0.15% 430,231,279
2011-04-06 2011-04-01 30.692 13,756,820 +17,468 0.15% 422,226,524
2011-04-04 2011-03-31 30.438 13,739,352 -61,217 0.14% 418,198,133
2011-04-01 2011-03-30 30.311 13,800,569 -18,727 0.15% 418,307,545
2011-03-31 2011-03-29 30.374 13,819,296 -45,007 0.15% 419,753,322
2011-03-30 2011-03-28 30.374 13,864,303 -18,412 0.15% 421,120,384
2011-03-29 2011-03-25 30.502 13,882,715 -31,002 0.15% 423,443,988
2011-03-28 2011-03-24 30.374 13,913,717 -61,531 0.15% 422,621,307
2011-03-25 2011-03-23 29.866 13,975,248 -42,018 0.15% 417,385,836
2011-03-24 2011-03-22 29.358 14,017,266 -45,401 0.15% 411,514,949
2011-03-23 2011-03-21 29.231 14,062,667 +65,466 0.15% 411,060,599
2011-03-22 2011-03-18 28.722 13,997,201 -51,618 0.15% 402,031,387
2011-03-21 2011-03-17 28.913 14,048,819 -92,690 0.15% 406,192,163
2011-03-18 2011-03-16 29.358 14,141,509 -102,605 0.15% 415,162,440
2011-03-17 2011-03-15 28.849 14,244,114 -69,636 0.15% 410,933,569
2011-03-16 2011-03-14 29.167 14,313,750 +61,060 0.15% 417,490,348
2011-03-15 2011-03-11 29.358 14,252,690 -11,803 0.15% 418,426,461
2011-03-14 2011-03-10 30.120 14,264,493 -39,342 0.15% 429,650,190
2011-03-11 2011-03-09 30.120 14,303,835 -34,622 0.15% 430,835,181
2011-03-10 2011-03-08 30.374 14,338,457 -97,175 0.15% 435,522,544
2011-03-09 2011-03-07 29.231 14,435,632 -40,916 0.15% 421,962,600
2011-03-08 2011-03-04 29.040 14,476,548 +19,199 0.15% 420,398,871
2011-03-07 2011-03-03 28.976 14,457,349 +20,773 0.15% 418,922,642
2011-03-04 2011-03-02 28.532 14,436,576 +16,209 0.15% 411,899,124
2011-03-03 2011-03-01 28.786 14,420,367 -53,506 0.15% 415,102,015
2011-03-02 2011-02-28 28.849 14,473,873 -158,943 0.15% 417,561,969
2011-03-01 2011-02-25 28.341 14,632,816 -116,767 0.15% 414,708,652
2011-02-28 2011-02-24 26.816 14,749,583 +21,323 0.16% 395,523,707
2011-02-25 2011-02-23 27.134 14,728,260 -29,428 0.16% 399,631,436
2011-02-24 2011-02-22 27.324 14,757,688 -53,742 0.16% 403,243,250
2011-02-23 2011-02-21 27.515 14,811,430 -7,742 0.16% 407,535,281
2011-02-22 2011-02-18 27.706 14,819,172 +1,196 0.16% 410,573,348
2011-02-21 2011-02-17 27.769 14,817,976 +5,130 0.16% 411,481,818
2011-02-18 2011-02-16 28.150 14,812,846 -51,664 0.16% 416,987,043
2011-02-17 2011-02-15 28.532 14,864,510 -9,600 0.16% 424,108,781
2011-02-16 2011-02-14 28.468 14,874,110 -13,439 0.16% 423,437,512
2011-02-15 2011-02-11 28.532 14,887,549 -39,185 0.16% 424,766,121
2011-02-14 2011-02-10 28.023 14,926,734 -3,619 0.16% 418,295,998
2011-02-11 2011-02-09 28.023 14,930,353 -13,849 0.16% 418,397,414
2011-02-10 2011-02-08 28.468 14,944,202 -195,138 0.16% 425,432,897
2011-02-09 2011-02-07 27.960 15,139,340 -21,717 0.16% 423,291,887
2011-02-08 2011-02-02 27.515 15,161,057 +20,930 0.16% 417,155,240
2011-02-07 2011-01-31 27.261 15,140,127 +7,397 0.16% 412,731,044
2011-02-01 2011-01-28 27.515 15,132,730 -39,185 0.16% 416,375,825
2011-01-31 2011-01-27 27.833 15,171,915 -156,110 0.16% 422,274,482
2011-01-28 2011-01-26 27.578 15,328,025 +6,924 0.16% 422,723,367
2011-01-27 2011-01-25 27.706 15,321,101 +20,222 0.16% 424,479,568
2011-01-26 2011-01-24 27.833 15,300,879 -175,782 0.16% 425,863,890
2011-01-25 2011-01-21 27.451 15,476,661 +16,996 0.16% 424,855,596
2011-01-24 2011-01-20 27.642 15,459,665 -24,235 0.16% 427,336,178
2011-01-21 2011-01-19 27.642 15,483,900 +86,081 0.16% 428,006,082
2011-01-20 2011-01-18 26.879 15,397,819 +21,560 0.16% 413,885,206
2011-01-19 2011-01-17 26.943 15,376,259 +57,440 0.16% 414,282,767
2011-01-18 2011-01-14 27.197 15,318,819 -1,574 0.16% 416,628,888
2011-01-17 2011-01-13 27.642 15,320,393 +54,607 0.16% 423,486,421
2011-01-14 2011-01-12 27.261 15,265,786 +81,517 0.16% 416,156,601
2011-01-13 2011-01-11 27.578 15,184,269 +13,691 0.16% 418,758,798
2011-01-12 2011-01-10 27.706 15,170,578 -104,650 0.16% 420,309,245
2011-01-11 2011-01-07 28.341 15,275,228 +17,499 0.16% 432,915,251
2011-01-10 2011-01-06 28.341 15,257,729 +25,809 0.16% 432,419,312
2011-01-07 2011-01-05 28.532 15,231,920 -22,819 0.16% 434,591,589
2011-01-06 2011-01-04 28.659 15,254,739 -1,416 0.16% 437,181,373
2011-01-05 2011-01-03 28.277 15,256,155 +7,869 0.16% 431,405,253
2011-01-04 2010-12-31 27.769 15,248,286 +30,057 0.16% 423,431,138
2011-01-03 2010-12-29 28.023 15,218,229 +787 0.16% 426,464,643
2010-12-30 2010-12-28 27.833 15,217,442 +14,478 0.16% 423,541,618
2010-12-29 2010-12-24 27.896 15,202,964 -1,574 0.16% 424,104,727
2010-12-28 2010-12-22 27.769 15,204,538 +15,265 0.16% 422,216,296
2010-12-23 2010-12-21 28.087 15,189,273 -1,574 0.16% 426,618,401
2010-12-22 2010-12-20 28.150 15,190,847 -7,868 0.16% 427,627,909
2010-12-21 2010-12-17 28.405 15,198,715 +12,275 0.16% 431,712,596
2010-12-20 2010-12-16 27.833 15,186,440 -35,251 0.16% 422,678,751
2010-12-17 2010-12-15 28.087 15,221,691 +11,016 0.16% 427,528,919
2010-12-16 2010-12-14 28.087 15,210,675 +59,957 0.16% 427,219,515
2010-12-15 2010-12-13 28.341 15,150,718 -2,360 0.16% 429,386,513
2010-12-14 2010-12-10 28.277 15,153,078 +6,452 0.16% 428,490,498
2010-12-13 2010-12-09 28.468 15,146,626 -19,199 0.16% 431,195,522
2010-12-10 2010-12-08 28.595 15,165,825 -61,217 0.16% 433,669,501
2010-12-09 2010-12-07 28.532 15,227,042 +4,721 0.16% 434,452,412
2010-12-08 2010-12-06 28.532 15,222,321 +20,773 0.16% 434,317,714
2010-12-07 2010-12-03 28.722 15,201,548 +79,944 0.16% 436,622,966
2010-12-06 2010-12-02 28.913 15,121,604 +341,963 0.16% 437,209,493
2010-12-03 2010-12-01 29.104 14,779,641 +23,291 0.16% 430,139,860
2010-12-02 2010-11-30 28.532 14,756,350 +120,859 0.16% 421,022,799
2010-12-01 2010-11-29 28.722 14,635,491 +39,972 0.15% 420,364,524
2010-11-30 2010-11-26 28.659 14,595,519 -34,621 0.15% 418,288,968
2010-11-29 2010-11-25 28.786 14,630,140 +36,981 0.15% 421,140,502
2010-11-26 2010-11-24 28.849 14,593,159 -11,487 0.15% 421,003,293
2010-11-25 2010-11-23 28.913 14,604,646 +201,432 0.15% 422,262,736
2010-11-24 2010-11-22 29.167 14,403,214 -27,854 0.15% 420,099,752
2010-11-23 2010-11-19 29.548 14,431,068 -472 0.15% 426,414,292
2010-11-22 2010-11-18 29.612 14,431,540 +5,350 0.15% 427,345,288
2010-11-19 2010-11-17 28.976 14,426,190 +47,526 0.15% 418,019,765
2010-11-18 2010-11-16 29.739 14,378,664 -22,976 0.15% 427,606,910
2010-11-17 2010-11-15 29.803 14,401,640 +42,647 0.15% 429,205,343
2010-11-16 2010-11-12 29.739 14,358,993 +132,819 0.15% 427,021,914
2010-11-15 2010-11-11 31.073 14,226,174 -414,667 0.15% 442,056,012
2010-11-12 2010-11-10 29.993 14,640,841 +137,855 0.15% 439,125,188
2010-11-11 2010-11-09 30.184 14,502,986 +96,625 0.15% 437,755,250
2010-11-10 2010-11-08 30.120 14,406,361 +26,595 0.15% 433,923,290
2010-11-09 2010-11-05 29.294 14,379,766 -1,574 0.15% 421,243,362
2010-11-08 2010-11-04 29.104 14,381,340 +39,815 0.15% 418,547,891
2010-11-05 2010-11-03 28.786 14,341,525 +70,501 0.15% 412,832,484
2010-11-04 2010-11-02 28.722 14,271,024 +244,080 0.15% 409,896,205
2010-11-03 2010-11-01 29.231 14,026,944 +1,100,955 0.15% 410,016,393
2010-11-02 2010-10-29 29.294 12,925,989 0.14% 378,656,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top