History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 259,437,012 | +0 | 2.47% | 19,172,395,187 |
| 2025-10-13 | 2025-10-09 | 74.100 | 259,437,012 | +0 | 2.47% | 19,224,282,589 |
| 2025-10-10 | 2025-10-08 | 74.650 | 259,437,012 | -2,728,207 | 2.47% | 19,366,972,946 |
| 2025-10-09 | 2025-10-06 | 75.200 | 262,165,219 | -961,302 | 2.50% | 19,714,824,469 |
| 2025-10-08 | 2025-10-03 | 74.250 | 263,126,521 | +1,323,793 | 2.50% | 19,537,144,184 |
| 2025-10-06 | 2025-10-02 | 74.550 | 261,802,728 | -5,500,503 | 2.49% | 19,517,393,372 |
| 2025-10-03 | 2025-09-30 | 74.650 | 267,303,231 | +8,961,815 | 2.54% | 19,954,186,194 |
| 2025-10-02 | 2025-09-29 | 74.350 | 258,341,416 | +1,761,221 | 2.46% | 19,207,684,280 |
| 2025-09-30 | 2025-09-26 | 71.700 | 256,580,195 | -2,403,827 | 2.44% | 18,396,799,982 |
| 2025-09-29 | 2025-09-25 | 71.250 | 258,984,022 | -1,124,902 | 2.47% | 18,452,611,568 |
| 2025-09-26 | 2025-09-24 | 70.400 | 260,108,924 | -6,461,488 | 2.48% | 18,311,668,250 |
| 2025-09-25 | 2025-09-23 | 70.900 | 266,570,412 | +180,219 | 2.54% | 18,899,842,211 |
| 2025-09-24 | 2025-09-22 | 72.000 | 266,390,193 | -504,699 | 2.54% | 19,180,093,896 |
| 2025-09-23 | 2025-09-19 | 71.800 | 266,894,892 | -5,827,433 | 2.54% | 19,163,053,246 |
| 2025-09-22 | 2025-09-18 | 73.200 | 272,722,325 | +375,143 | 2.60% | 19,963,274,190 |
| 2025-09-19 | 2025-09-17 | 74.500 | 272,347,182 | +1,432,993 | 2.59% | 20,289,865,059 |
| 2025-09-18 | 2025-09-16 | 74.150 | 270,914,189 | -596,504 | 2.58% | 20,088,287,114 |
| 2025-09-17 | 2025-09-15 | 75.100 | 271,510,693 | -1,939,167 | 2.58% | 20,390,453,044 |
| 2025-09-16 | 2025-09-12 | 75.800 | 273,449,860 | +1,852,052 | 2.60% | 20,727,499,388 |
| 2025-09-15 | 2025-09-11 | 75.350 | 271,597,808 | +1,465,782 | 2.59% | 20,464,894,833 |
| 2025-09-12 | 2025-09-10 | 76.100 | 270,132,026 | -30,337,214 | 2.57% | 20,557,047,179 |
| 2025-09-11 | 2025-09-09 | 74.900 | 300,469,240 | -1,127,482 | 2.86% | 22,505,146,076 |
| 2025-09-10 | 2025-09-08 | 73.000 | 301,596,722 | -412,955 | 2.87% | 22,016,560,706 |
| 2025-09-09 | 2025-09-05 | 71.650 | 302,009,677 | -78,965,069 | 2.88% | 21,638,993,357 |
| 2025-09-08 | 2025-09-04 | 72.493 | 380,974,746 | +3,804 | 3.63% | 27,618,138,488 |
| 2025-09-05 | 2025-09-03 | 72.795 | 380,970,942 | +3,017,156 | 3.63% | 27,732,937,151 |
| 2025-09-04 | 2025-09-02 | 73.198 | 377,953,786 | +68,102,649 | 3.62% | 27,665,519,472 |
| 2025-09-03 | 2025-09-01 | 74.608 | 309,851,137 | -766,684 | 2.97% | 23,117,295,289 |
| 2025-09-02 | 2025-08-29 | 73.903 | 310,617,821 | -617,664 | 2.98% | 22,955,573,492 |
| 2025-09-01 | 2025-08-28 | 72.997 | 311,235,485 | +12,876,565 | 2.98% | 22,719,189,368 |
| 2025-08-29 | 2025-08-27 | 72.896 | 298,358,920 | -823,546 | 2.86% | 21,749,201,205 |
| 2025-08-28 | 2025-08-26 | 73.953 | 299,182,466 | +3,099,756 | 2.87% | 22,125,528,642 |
| 2025-08-27 | 2025-08-25 | 75.111 | 296,082,710 | +418,358 | 2.84% | 22,239,119,731 |
| 2025-08-26 | 2025-08-22 | 73.349 | 295,664,352 | -681,855 | 2.83% | 21,686,738,346 |
| 2025-08-25 | 2025-08-21 | 73.953 | 296,346,207 | -1,482,673 | 2.84% | 21,915,777,949 |
| 2025-08-22 | 2025-08-20 | 74.608 | 297,828,880 | -128,587 | 2.85% | 22,220,341,778 |
| 2025-08-21 | 2025-08-19 | 74.708 | 297,957,467 | +1,378,433 | 2.86% | 22,259,935,278 |
| 2025-08-20 | 2025-08-18 | 75.111 | 296,579,034 | +89,868 | 2.84% | 22,276,399,209 |
| 2025-08-19 | 2025-08-15 | 75.464 | 296,489,166 | +1,102,039 | 2.84% | 22,374,131,386 |
| 2025-08-18 | 2025-08-14 | 77.427 | 295,387,127 | -1,317,690 | 2.83% | 22,870,919,379 |
| 2025-08-15 | 2025-08-13 | 76.924 | 296,704,817 | +1,327,014 | 2.84% | 22,823,575,127 |
| 2025-08-14 | 2025-08-12 | 74.658 | 295,377,803 | +94,902 | 2.83% | 22,052,342,535 |
| 2025-08-13 | 2025-08-11 | 74.104 | 295,282,901 | -144,804 | 2.83% | 21,881,738,903 |
| 2025-08-12 | 2025-08-08 | 74.104 | 295,427,705 | -738,988 | 2.83% | 21,892,469,505 |
| 2025-08-11 | 2025-08-07 | 75.010 | 296,166,693 | +1,697,391 | 2.84% | 22,215,608,184 |
| 2025-08-08 | 2025-08-06 | 74.054 | 294,469,302 | -164,388 | 2.82% | 21,806,623,349 |
| 2025-08-07 | 2025-08-05 | 74.004 | 294,633,690 | -979,864 | 2.82% | 21,803,964,305 |
| 2025-08-06 | 2025-08-04 | 72.342 | 295,613,554 | -127,363 | 2.83% | 21,385,373,200 |
| 2025-08-05 | 2025-08-01 | 71.839 | 295,740,917 | -22,239 | 2.83% | 21,245,703,242 |
| 2025-08-04 | 2025-07-31 | 73.903 | 295,763,156 | +1,948,954 | 2.83% | 21,857,769,918 |
| 2025-08-01 | 2025-07-30 | 74.759 | 293,814,202 | -16,475 | 2.82% | 21,965,189,818 |
| 2025-07-31 | 2025-07-29 | 75.313 | 293,830,677 | -2,304,958 | 2.82% | 22,129,135,702 |
| 2025-07-30 | 2025-07-28 | 74.557 | 296,135,635 | -456,738 | 2.84% | 22,079,104,343 |
| 2025-07-29 | 2025-07-25 | 71.033 | 296,592,373 | +1,240,389 | 2.84% | 21,067,971,163 |
| 2025-07-28 | 2025-07-24 | 71.789 | 295,351,984 | -88,038 | 2.83% | 21,202,893,932 |
| 2025-07-25 | 2025-07-23 | 71.738 | 295,440,022 | +98,546 | 2.83% | 21,194,340,831 |
| 2025-07-24 | 2025-07-22 | 69.825 | 295,341,476 | -727,890 | 2.80% | 20,622,277,415 |
| 2025-07-23 | 2025-07-21 | 69.825 | 296,069,366 | -1,122,035 | 2.80% | 20,673,102,480 |
| 2025-07-22 | 2025-07-18 | 69.271 | 297,191,401 | -1,720,090 | 2.81% | 20,586,873,500 |
| 2025-07-21 | 2025-07-17 | 68.114 | 298,911,491 | -234,887 | 2.83% | 20,359,922,953 |
| 2025-07-18 | 2025-07-16 | 68.416 | 299,146,378 | -797,767 | 2.83% | 20,466,280,796 |
| 2025-07-17 | 2025-07-15 | 69.422 | 299,944,145 | +283,144 | 2.84% | 20,822,859,928 |
| 2025-07-16 | 2025-07-14 | 68.718 | 299,661,001 | -825,431 | 2.84% | 20,592,003,341 |
| 2025-07-15 | 2025-07-11 | 70.127 | 300,486,432 | +593,298 | 2.85% | 21,072,288,620 |
| 2025-07-14 | 2025-07-10 | 68.567 | 299,893,134 | +59,569,727 | 2.84% | 20,562,662,769 |
| 2025-07-11 | 2025-07-09 | 68.969 | 240,323,407 | +2,857,992 | 2.28% | 16,574,955,158 |
| 2025-07-10 | 2025-07-08 | 69.171 | 237,465,415 | +166,273 | 2.25% | 16,425,659,750 |
| 2025-07-09 | 2025-07-07 | 68.869 | 237,299,142 | +1,252,767 | 2.25% | 16,342,480,975 |
| 2025-07-08 | 2025-07-04 | 69.624 | 236,046,375 | +1,082,537 | 2.24% | 16,434,452,410 |
| 2025-07-07 | 2025-07-03 | 72.846 | 234,963,838 | +4,921,828 | 2.23% | 17,116,118,374 |
| 2025-07-04 | 2025-07-02 | 71.537 | 230,042,010 | -1,057,503 | 2.18% | 16,456,480,301 |
| 2025-07-03 | 2025-06-30 | 70.882 | 231,099,513 | +345,556 | 2.19% | 16,380,886,750 |
| 2025-07-02 | 2025-06-27 | 72.091 | 230,753,957 | +1,783,022 | 2.19% | 16,635,195,065 |
| 2025-06-30 | 2025-06-26 | 71.487 | 228,970,935 | +867,469 | 2.17% | 16,368,331,978 |
| 2025-06-27 | 2025-06-25 | 72.091 | 228,103,466 | -33,553 | 2.16% | 16,444,119,535 |
| 2025-06-26 | 2025-06-24 | 71.335 | 228,137,019 | -393,813 | 2.16% | 16,274,263,198 |
| 2025-06-25 | 2025-06-23 | 68.919 | 228,530,832 | -814,873 | 2.16% | 15,750,123,793 |
| 2025-06-24 | 2025-06-20 | 68.315 | 229,345,705 | +2,822,556 | 2.17% | 15,667,733,716 |
| 2025-06-23 | 2025-06-19 | 67.207 | 226,523,149 | -1,936,436 | 2.15% | 15,224,028,165 |
| 2025-06-20 | 2025-06-18 | 68.567 | 228,459,585 | -1,115,776 | 2.16% | 15,664,704,757 |
| 2025-06-19 | 2025-06-17 | 69.422 | 229,575,361 | -347,876 | 2.17% | 15,937,685,948 |
| 2025-06-18 | 2025-06-16 | 69.221 | 229,923,237 | -694,175 | 2.18% | 15,915,536,612 |
| 2025-06-17 | 2025-06-13 | 69.624 | 230,617,412 | -1,244,417 | 2.18% | 16,056,467,219 |
| 2025-06-16 | 2025-06-12 | 69.372 | 231,861,829 | +3,197,172 | 2.20% | 16,084,745,648 |
| 2025-06-13 | 2025-06-11 | 70.631 | 228,664,657 | -413,046 | 2.17% | 16,150,740,450 |
| 2025-06-12 | 2025-06-10 | 70.178 | 229,077,703 | +2,357,005 | 2.17% | 16,076,122,846 |
| 2025-06-11 | 2025-06-09 | 69.422 | 226,720,698 | -2,060,310 | 2.15% | 15,739,508,225 |
| 2025-06-10 | 2025-06-06 | 67.509 | 228,781,008 | +3,527,224 | 2.17% | 15,444,877,559 |
| 2025-06-09 | 2025-06-05 | 67.308 | 225,253,784 | +500,461 | 2.13% | 15,161,397,191 |
| 2025-06-06 | 2025-06-04 | 66.503 | 224,753,323 | +502,876 | 2.13% | 14,946,677,428 |
| 2025-06-05 | 2025-06-03 | 67.459 | 224,250,447 | -125,175 | 2.12% | 15,127,732,573 |
| 2025-06-04 | 2025-06-02 | 66.150 | 224,375,622 | -980,134 | 2.13% | 14,842,489,754 |
| 2025-06-03 | 2025-05-30 | 66.100 | 225,355,756 | +55,607 | 2.13% | 14,895,980,806 |
| 2025-06-02 | 2025-05-29 | 65.445 | 225,300,149 | -1,838,451 | 2.13% | 14,744,856,626 |
| 2025-05-30 | 2025-05-28 | 63.885 | 227,138,600 | -6,602,451 | 2.15% | 14,510,697,528 |
| 2025-05-29 | 2025-05-27 | 66.993 | 233,741,051 | +1,631,338 | 2.21% | 15,658,914,568 |
| 2025-05-28 | 2025-05-26 | 66.222 | 232,109,713 | +3,939,583 | 2.18% | 15,370,758,628 |
| 2025-05-27 | 2025-05-23 | 66.633 | 228,170,130 | +6,548 | 2.19% | 15,203,649,072 |
| 2025-05-26 | 2025-05-22 | 67.147 | 228,163,582 | +2,114,918 | 2.19% | 15,320,431,054 |
| 2025-05-23 | 2025-05-21 | 67.763 | 226,048,664 | -392,073 | 2.17% | 15,317,779,409 |
| 2025-05-22 | 2025-05-20 | 68.688 | 226,440,737 | +370,211 | 2.18% | 15,553,747,266 |
| 2025-05-21 | 2025-05-19 | 67.404 | 226,070,526 | +3,050,346 | 2.17% | 15,237,960,752 |
| 2025-05-20 | 2025-05-16 | 67.815 | 223,020,180 | +227,795 | 2.14% | 15,124,017,250 |
| 2025-05-19 | 2025-05-15 | 67.660 | 222,792,385 | +1,456,364 | 2.14% | 15,074,231,772 |
| 2025-05-16 | 2025-05-14 | 67.095 | 221,336,021 | +4,867,601 | 2.13% | 14,850,611,814 |
| 2025-05-15 | 2025-05-13 | 63.807 | 216,468,420 | -2,228,326 | 2.08% | 13,812,274,918 |
| 2025-05-14 | 2025-05-12 | 64.938 | 218,696,746 | +83,464 | 2.10% | 14,201,638,905 |
| 2025-05-13 | 2025-05-09 | 63.242 | 218,613,282 | +1,203,327 | 2.10% | 13,825,589,820 |
| 2025-05-12 | 2025-05-08 | 62.831 | 217,409,955 | -1,400,013 | 2.09% | 13,660,133,824 |
| 2025-05-09 | 2025-05-07 | 63.448 | 218,809,968 | -1,945,397 | 2.10% | 13,882,993,842 |
| 2025-05-08 | 2025-05-06 | 61.650 | 220,755,365 | +237,445 | 2.12% | 13,609,481,635 |
| 2025-05-07 | 2025-05-02 | 60.725 | 220,517,920 | -2,005,578 | 2.12% | 13,390,920,595 |
| 2025-05-06 | 2025-04-30 | 59.697 | 222,523,498 | +9,437,636 | 2.14% | 13,284,067,606 |
| 2025-05-02 | 2025-04-29 | 56.050 | 213,085,862 | -1,907,986 | 2.05% | 11,943,413,187 |
| 2025-04-30 | 2025-04-28 | 56.101 | 214,993,848 | +3,214,152 | 2.07% | 12,061,400,599 |
| 2025-04-29 | 2025-04-25 | 56.564 | 211,779,696 | +2,546,249 | 2.03% | 11,979,004,012 |
| 2025-04-28 | 2025-04-24 | 57.129 | 209,233,447 | -997,656 | 2.01% | 11,953,221,517 |
| 2025-04-25 | 2025-04-23 | 57.488 | 210,231,103 | -31,959 | 2.02% | 12,085,820,123 |
| 2025-04-24 | 2025-04-22 | 55.947 | 210,263,062 | -2,349,847 | 2.02% | 11,763,591,509 |
| 2025-04-23 | 2025-04-17 | 55.742 | 212,612,909 | -2,020,005 | 2.04% | 11,851,366,769 |
| 2025-04-22 | 2025-04-16 | 54.200 | 214,632,914 | +3,587,080 | 2.06% | 11,633,164,045 |
| 2025-04-17 | 2025-04-15 | 54.149 | 211,045,834 | +1,396,046 | 2.03% | 11,427,900,894 |
| 2025-04-16 | 2025-04-14 | 53.635 | 209,649,788 | -4,737,601 | 2.01% | 11,244,599,638 |
| 2025-04-15 | 2025-04-11 | 51.529 | 214,387,389 | +1,268,975 | 2.06% | 11,047,124,257 |
| 2025-04-14 | 2025-04-10 | 52.043 | 213,118,414 | -735,057 | 2.05% | 11,091,224,390 |
| 2025-04-11 | 2025-04-09 | 51.323 | 213,853,471 | -4,066,259 | 2.05% | 10,975,665,496 |
| 2025-04-10 | 2025-04-08 | 54.611 | 217,919,730 | -155,045 | 2.09% | 11,900,874,832 |
| 2025-04-09 | 2025-04-07 | 54.252 | 218,074,775 | -550,417 | 2.10% | 11,830,917,395 |
| 2025-04-08 | 2025-04-03 | 61.290 | 218,625,192 | -5,528,953 | 2.10% | 13,399,534,721 |
| 2025-04-07 | 2025-04-02 | 61.855 | 224,154,145 | +5,772,810 | 2.15% | 13,865,078,472 |
| 2025-04-03 | 2025-04-01 | 61.393 | 218,381,335 | -2,611,937 | 2.10% | 13,407,027,268 |
| 2025-04-02 | 2025-03-31 | 60.211 | 220,993,272 | -193,808 | 2.12% | 13,306,251,709 |
| 2025-04-01 | 2025-03-28 | 61.239 | 221,187,080 | +3,563,692 | 2.13% | 13,545,189,384 |
| 2025-03-31 | 2025-03-27 | 61.495 | 217,623,388 | -660,300 | 2.09% | 13,382,855,490 |
| 2025-03-28 | 2025-03-26 | 60.519 | 218,283,688 | -44,176 | 2.10% | 13,210,390,149 |
| 2025-03-27 | 2025-03-25 | 60.108 | 218,327,864 | +1,596,118 | 2.10% | 13,123,331,472 |
| 2025-03-26 | 2025-03-24 | 61.804 | 216,731,746 | -2,629,477 | 2.08% | 13,394,830,670 |
| 2025-03-25 | 2025-03-21 | 62.163 | 219,361,223 | -1,323,840 | 2.11% | 13,636,229,438 |
| 2025-03-24 | 2025-03-20 | 63.961 | 220,685,063 | -81,099 | 2.12% | 14,115,340,577 |
| 2025-03-21 | 2025-03-19 | 65.143 | 220,766,162 | -58,763 | 2.12% | 14,381,388,944 |
| 2025-03-20 | 2025-03-18 | 64.167 | 220,824,925 | +1,336,318 | 2.12% | 14,169,665,589 |
| 2025-03-19 | 2025-03-17 | 63.910 | 219,488,607 | -941,176 | 2.11% | 14,027,537,339 |
| 2025-03-18 | 2025-03-14 | 62.934 | 220,429,783 | +2,331,832 | 2.12% | 13,872,522,333 |
| 2025-03-17 | 2025-03-13 | 64.527 | 218,097,951 | -3,181,443 | 2.10% | 14,073,116,916 |
| 2025-03-14 | 2025-03-12 | 65.554 | 221,279,394 | +1,856,507 | 2.13% | 14,505,767,712 |
| 2025-03-13 | 2025-03-11 | 65.349 | 219,422,887 | -5,161,913 | 2.11% | 14,338,974,982 |
| 2025-03-12 | 2025-03-10 | 64.527 | 224,584,800 | +8,136,572 | 2.16% | 14,491,691,157 |
| 2025-03-11 | 2025-03-07 | 65.451 | 216,448,228 | +10,372,818 | 2.08% | 14,166,825,142 |
| 2025-03-10 | 2025-03-06 | 65.657 | 206,075,410 | -219,987 | 1.98% | 13,530,258,600 |
| 2025-03-07 | 2025-03-05 | 62.831 | 206,295,397 | +1,782,916 | 1.98% | 12,961,792,528 |
| 2025-03-06 | 2025-03-04 | 61.444 | 204,512,481 | +1,258,251 | 1.96% | 12,566,087,162 |
| 2025-03-05 | 2025-03-03 | 60.622 | 203,254,230 | -1,484,792 | 1.95% | 12,321,701,137 |
| 2025-03-04 | 2025-02-28 | 61.033 | 204,739,022 | +1,009,066 | 1.97% | 12,495,859,569 |
| 2025-03-03 | 2025-02-27 | 62.574 | 203,729,956 | +136,988 | 1.96% | 12,748,269,928 |
| 2025-02-28 | 2025-02-26 | 61.290 | 203,592,968 | +292,708 | 1.96% | 12,478,209,938 |
| 2025-02-27 | 2025-02-25 | 58.978 | 203,300,260 | +413,399 | 1.95% | 11,990,268,072 |
| 2025-02-26 | 2025-02-24 | 59.954 | 202,886,861 | +5,589,375 | 1.95% | 12,163,928,251 |
| 2025-02-25 | 2025-02-21 | 59.595 | 197,297,486 | +329,373 | 1.90% | 11,757,868,845 |
| 2025-02-24 | 2025-02-20 | 56.564 | 196,968,113 | +259,183 | 1.89% | 11,141,208,814 |
| 2025-02-21 | 2025-02-19 | 57.334 | 196,708,930 | -880,255 | 1.89% | 11,278,136,367 |
| 2025-02-20 | 2025-02-18 | 56.923 | 197,589,185 | +894,526 | 1.90% | 11,247,396,388 |
| 2025-02-19 | 2025-02-17 | 56.769 | 196,694,659 | -382,434 | 1.88% | 11,166,161,790 |
| 2025-02-18 | 2025-02-14 | 57.848 | 197,077,093 | -722,142 | 1.89% | 11,400,492,387 |
| 2025-02-17 | 2025-02-13 | 55.998 | 197,799,235 | +2,330,337 | 1.89% | 11,076,439,415 |
| 2025-02-14 | 2025-02-12 | 53.121 | 195,468,898 | -13,066,543 | 1.87% | 10,383,583,846 |
| 2025-02-13 | 2025-02-11 | 52.659 | 208,535,441 | +2,335,594 | 2.00% | 10,981,276,098 |
| 2025-02-12 | 2025-02-10 | 54.046 | 206,199,847 | -668,818 | 1.97% | 11,144,309,103 |
| 2025-02-11 | 2025-02-07 | 54.560 | 206,868,665 | +2,230,185 | 1.98% | 11,286,734,245 |
| 2025-02-10 | 2025-02-06 | 54.714 | 204,638,480 | -1,232,539 | 1.96% | 11,196,595,273 |
| 2025-02-07 | 2025-02-05 | 54.457 | 205,871,019 | -401,650 | 1.97% | 11,211,149,664 |
| 2025-02-06 | 2025-02-04 | 55.536 | 206,272,669 | +657,392 | 1.97% | 11,455,563,389 |
| 2025-02-05 | 2025-02-03 | 54.920 | 205,615,277 | -1,296,049 | 1.96% | 11,292,293,441 |
| 2025-02-04 | 2025-01-28 | 55.742 | 206,911,326 | +1,314,497 | 1.97% | 11,533,551,865 |
| 2025-02-03 | 2025-01-24 | 56.050 | 205,596,829 | +1,460,016 | 1.96% | 11,523,654,623 |
| 2025-01-27 | 2025-01-23 | 55.433 | 204,136,813 | +3,248,330 | 1.94% | 11,315,971,520 |
| 2025-01-24 | 2025-01-22 | 56.204 | 200,888,483 | -17,497 | 1.91% | 11,290,714,661 |
| 2025-01-23 | 2025-01-21 | 57.026 | 200,905,980 | -229,270 | 1.91% | 11,456,841,725 |
| 2025-01-22 | 2025-01-20 | 56.358 | 201,135,250 | +878,073 | 1.91% | 11,335,583,700 |
| 2025-01-21 | 2025-01-17 | 55.896 | 200,257,177 | -254,195 | 1.91% | 11,193,503,924 |
| 2025-01-20 | 2025-01-16 | 55.690 | 200,511,372 | -1,036,274 | 1.91% | 11,166,507,493 |
| 2025-01-17 | 2025-01-15 | 54.560 | 201,547,646 | +2,130,951 | 1.92% | 10,996,419,966 |
| 2025-01-16 | 2025-01-14 | 54.200 | 199,416,695 | +547,424 | 1.90% | 10,808,440,714 |
| 2025-01-15 | 2025-01-13 | 53.584 | 198,869,271 | +245,355 | 1.89% | 10,656,168,055 |
| 2025-01-14 | 2025-01-10 | 54.046 | 198,623,916 | -433,626 | 1.89% | 10,734,859,154 |
| 2025-01-13 | 2025-01-09 | 54.509 | 199,057,542 | +159,354 | 1.90% | 10,850,333,618 |
| 2025-01-10 | 2025-01-08 | 55.279 | 198,898,188 | -52,704 | 1.89% | 10,994,922,406 |
| 2025-01-09 | 2025-01-07 | 56.153 | 198,950,892 | -1,764,307 | 1.89% | 11,171,593,468 |
| 2025-01-08 | 2025-01-06 | 56.769 | 200,715,199 | -634,956 | 1.91% | 11,394,403,880 |
| 2025-01-07 | 2025-01-03 | 57.026 | 201,350,155 | +1,391,338 | 1.91% | 11,482,171,198 |
| 2025-01-06 | 2025-01-02 | 56.820 | 199,958,817 | -2,175,918 | 1.90% | 11,361,737,639 |
| 2025-01-03 | 2024-12-31 | 57.848 | 202,134,735 | +52,202 | 1.92% | 11,693,066,263 |
| 2025-01-02 | 2024-12-27 | 57.848 | 202,082,533 | +4,208,137 | 1.92% | 11,690,046,488 |
| 2024-12-30 | 2024-12-24 | 58.259 | 197,874,396 | -4,147,877 | 1.88% | 11,527,940,535 |
| 2024-12-27 | 2024-12-20 | 56.307 | 202,022,273 | +3,089,981 | 1.92% | 11,375,195,728 |
| 2024-12-23 | 2024-12-19 | 56.101 | 198,932,292 | -95,132 | 1.89% | 11,160,328,950 |
| 2024-12-20 | 2024-12-18 | 56.666 | 199,027,424 | -115,262 | 1.89% | 11,278,140,621 |
| 2024-12-19 | 2024-12-17 | 56.204 | 199,142,686 | +4,417,899 | 1.89% | 11,192,594,074 |
| 2024-12-18 | 2024-12-16 | 56.615 | 194,724,787 | -1,704,418 | 1.85% | 11,024,322,333 |
| 2024-12-17 | 2024-12-13 | 58.053 | 196,429,205 | -281,924 | 1.86% | 11,403,379,383 |
| 2024-12-16 | 2024-12-12 | 59.389 | 196,711,129 | -2,229,421 | 1.87% | 11,682,501,242 |
| 2024-12-13 | 2024-12-11 | 59.749 | 198,940,550 | +2,184,700 | 1.89% | 11,886,448,138 |
| 2024-12-12 | 2024-12-10 | 60.930 | 196,755,850 | -46,331 | 1.87% | 11,988,405,207 |
| 2024-12-11 | 2024-12-09 | 59.800 | 196,802,181 | -559,853 | 1.87% | 11,768,793,922 |
| 2024-12-10 | 2024-12-06 | 59.132 | 197,362,034 | +3,794,183 | 1.87% | 11,670,460,869 |
| 2024-12-09 | 2024-12-05 | 58.156 | 193,567,851 | -512,791 | 1.84% | 11,257,157,080 |
| 2024-12-06 | 2024-12-04 | 59.081 | 194,080,642 | -254,629 | 1.84% | 11,466,453,952 |
| 2024-12-05 | 2024-12-03 | 59.749 | 194,335,271 | +504,901 | 1.83% | 11,611,288,499 |
| 2024-12-04 | 2024-12-02 | 59.492 | 193,830,370 | +556,197 | 1.82% | 11,531,331,438 |
| 2024-12-03 | 2024-11-29 | 59.749 | 193,274,173 | -91,211 | 1.82% | 11,547,889,225 |
| 2024-12-02 | 2024-11-28 | 59.543 | 193,365,384 | -296,961 | 1.82% | 11,513,602,634 |
| 2024-11-29 | 2024-11-27 | 59.697 | 193,662,345 | -2,394,917 | 1.82% | 11,561,132,675 |
| 2024-11-28 | 2024-11-26 | 58.670 | 196,057,262 | -74,279 | 1.85% | 11,502,655,367 |
| 2024-11-27 | 2024-11-25 | 58.208 | 196,131,541 | +1,851,455 | 1.85% | 11,416,327,563 |
| 2024-11-26 | 2024-11-22 | 58.002 | 194,280,086 | +1,517,465 | 1.83% | 11,268,634,684 |
| 2024-11-25 | 2024-11-21 | 58.413 | 192,762,621 | -718,189 | 1.81% | 11,259,843,603 |
| 2024-11-22 | 2024-11-20 | 58.978 | 193,480,810 | +406,220 | 1.82% | 11,411,135,326 |
| 2024-11-21 | 2024-11-19 | 58.773 | 193,074,590 | -2,993,144 | 1.82% | 11,347,500,657 |
| 2024-11-20 | 2024-11-18 | 58.567 | 196,067,734 | +315,457 | 1.85% | 11,483,123,927 |
| 2024-11-19 | 2024-11-15 | 58.362 | 195,752,277 | +1,259,820 | 1.84% | 11,424,421,679 |
| 2024-11-18 | 2024-11-14 | 59.440 | 194,492,457 | -1,988,582 | 1.83% | 11,560,728,247 |
| 2024-11-15 | 2024-11-13 | 60.622 | 196,481,039 | +2,492,497 | 1.85% | 11,911,095,978 |
| 2024-11-14 | 2024-11-12 | 60.622 | 193,988,542 | +1,885,545 | 1.83% | 11,759,995,541 |
| 2024-11-13 | 2024-11-11 | 62.215 | 192,102,997 | -1,061,152 | 1.81% | 11,951,635,905 |
| 2024-11-12 | 2024-11-08 | 63.653 | 193,164,149 | +154,190 | 1.82% | 12,295,520,049 |
| 2024-11-11 | 2024-11-07 | 63.499 | 193,009,959 | -2,182,039 | 1.82% | 12,255,957,888 |
| 2024-11-08 | 2024-11-06 | 62.626 | 195,191,998 | +1,939,506 | 1.84% | 12,224,040,666 |
| 2024-11-07 | 2024-11-05 | 64.424 | 193,252,492 | +405,830 | 1.82% | 12,450,067,619 |
| 2024-11-06 | 2024-11-04 | 63.653 | 192,846,662 | +674,922 | 1.81% | 12,275,310,979 |
| 2024-11-05 | 2024-11-01 | 63.961 | 192,171,740 | -492,313 | 1.81% | 12,291,586,582 |
| 2024-11-04 | 2024-10-31 | 63.139 | 192,664,053 | +3,679,433 | 1.81% | 12,164,706,801 |
| 2024-11-01 | 2024-10-30 | 62.883 | 188,984,620 | -1,559,111 | 1.78% | 11,883,844,225 |
| 2024-10-31 | 2024-10-29 | 64.218 | 190,543,731 | +1,148,013 | 1.79% | 12,236,402,346 |
| 2024-10-30 | 2024-10-28 | 64.321 | 189,395,718 | +1,105,134 | 1.78% | 12,182,139,142 |
| 2024-10-29 | 2024-10-25 | 64.578 | 188,290,584 | -381,019 | 1.77% | 12,159,422,554 |
| 2024-10-28 | 2024-10-24 | 63.602 | 188,671,603 | -2,490,857 | 1.77% | 11,999,862,089 |
| 2024-10-25 | 2024-10-23 | 63.037 | 191,162,460 | -574,182 | 1.80% | 12,050,255,192 |
| 2024-10-24 | 2024-10-22 | 63.088 | 191,736,642 | +374,154 | 1.80% | 12,096,300,152 |
| 2024-10-23 | 2024-10-21 | 63.705 | 191,362,488 | -267,388 | 1.80% | 12,190,669,710 |
| 2024-10-22 | 2024-10-18 | 65.143 | 191,629,876 | +824,272 | 1.80% | 12,483,361,377 |
| 2024-10-21 | 2024-10-17 | 64.218 | 190,805,604 | -192,625 | 1.79% | 12,253,219,396 |
| 2024-10-18 | 2024-10-16 | 64.938 | 190,998,229 | -2,196,931 | 1.80% | 12,402,964,056 |
| 2024-10-17 | 2024-10-15 | 65.400 | 193,195,160 | +2,312,246 | 1.82% | 12,634,955,497 |
| 2024-10-16 | 2024-10-14 | 67.866 | 190,882,914 | -20,275 | 1.79% | 12,954,448,974 |
| 2024-10-15 | 2024-10-10 | 68.945 | 190,903,189 | -1,309,878 | 1.79% | 13,161,784,323 |
| 2024-10-14 | 2024-10-09 | 66.890 | 192,213,067 | +305,788 | 1.81% | 12,857,098,276 |
| 2024-10-10 | 2024-10-08 | 66.479 | 191,907,279 | +3,524,623 | 1.80% | 12,757,770,781 |
| 2024-10-09 | 2024-10-07 | 74.134 | 188,382,656 | +2,804,361 | 1.77% | 13,965,494,484 |
| 2024-10-08 | 2024-10-04 | 76.600 | 185,578,295 | -2,004,575 | 1.74% | 14,215,230,121 |
| 2024-10-07 | 2024-10-03 | 73.723 | 187,582,870 | -1,279,032 | 1.76% | 13,829,107,357 |
| 2024-10-04 | 2024-10-02 | 74.185 | 188,861,902 | +1,212,212 | 1.77% | 14,010,725,459 |
| 2024-10-03 | 2024-09-30 | 71.565 | 187,649,690 | -870,075 | 1.76% | 13,429,134,964 |
| 2024-10-02 | 2024-09-27 | 70.229 | 188,519,765 | +1,649,239 | 1.77% | 13,239,588,138 |
| 2024-09-30 | 2024-09-26 | 65.349 | 186,870,526 | -1,626,330 | 1.75% | 12,211,724,282 |
| 2024-09-27 | 2024-09-25 | 62.317 | 188,496,856 | +957,696 | 1.77% | 11,746,648,748 |
| 2024-09-26 | 2024-09-24 | 61.290 | 187,539,160 | -2,148,534 | 1.76% | 11,494,272,288 |
| 2024-09-25 | 2024-09-23 | 59.697 | 189,687,694 | +2,350,356 | 1.78% | 11,323,856,464 |
| 2024-09-24 | 2024-09-20 | 59.851 | 187,337,338 | +242,229 | 1.76% | 11,212,419,575 |
| 2024-09-23 | 2024-09-19 | 58.002 | 187,095,109 | +1,800,368 | 1.75% | 10,851,891,606 |
| 2024-09-20 | 2024-09-17 | 56.512 | 185,294,741 | -341,850 | 1.74% | 10,471,402,405 |
| 2024-09-19 | 2024-09-16 | 56.255 | 185,636,591 | -360,053 | 1.74% | 10,443,035,985 |
| 2024-09-17 | 2024-09-13 | 56.358 | 185,996,644 | -2,322,500 | 1.74% | 10,482,401,896 |
| 2024-09-16 | 2024-09-12 | 56.666 | 188,319,144 | +353,957 | 1.77% | 10,671,342,396 |
| 2024-09-13 | 2024-09-11 | 54.663 | 187,965,187 | +491,738 | 1.76% | 10,274,675,624 |
| 2024-09-12 | 2024-09-10 | 54.971 | 187,473,449 | +2,113,547 | 1.76% | 10,305,584,243 |
| 2024-09-11 | 2024-09-09 | 55.485 | 185,359,902 | -20,354,828 | 1.74% | 10,284,628,706 |
| 2024-09-10 | 2024-09-05 | 56.973 | 205,714,730 | -88,640 | 1.93% | 11,720,206,817 |
| 2024-09-09 | 2024-09-04 | 56.196 | 205,803,370 | +19,322,541 | 1.93% | 11,565,367,046 |
| 2024-09-05 | 2024-09-03 | 56.714 | 186,480,829 | -1,606,472 | 1.75% | 10,576,099,075 |
| 2024-09-04 | 2024-09-02 | 57.077 | 188,087,301 | -855,898 | 1.76% | 10,735,400,948 |
| 2024-09-03 | 2024-08-30 | 57.439 | 188,943,199 | +1,557,569 | 1.77% | 10,852,755,288 |
| 2024-09-02 | 2024-08-29 | 57.698 | 187,385,630 | +222,792 | 1.76% | 10,811,816,701 |
| 2024-08-30 | 2024-08-28 | 57.180 | 187,162,838 | +1,810,210 | 1.75% | 10,702,023,382 |
| 2024-08-29 | 2024-08-27 | 57.646 | 185,352,628 | +1,885,317 | 1.74% | 10,684,916,006 |
| 2024-08-28 | 2024-08-26 | 57.128 | 183,467,311 | +1,161,186 | 1.72% | 10,481,209,659 |
| 2024-08-27 | 2024-08-23 | 56.455 | 182,306,125 | -1,681,941 | 1.71% | 10,292,122,773 |
| 2024-08-26 | 2024-08-22 | 56.403 | 183,988,066 | +478,435 | 1.72% | 10,377,547,605 |
| 2024-08-23 | 2024-08-21 | 53.244 | 183,509,631 | +878,485 | 1.72% | 9,770,778,696 |
| 2024-08-22 | 2024-08-20 | 53.969 | 182,631,146 | +121,332 | 1.71% | 9,856,432,759 |
| 2024-08-21 | 2024-08-19 | 53.814 | 182,509,814 | -81,412 | 1.71% | 9,821,525,991 |
| 2024-08-20 | 2024-08-16 | 53.865 | 182,591,226 | -664,434 | 1.71% | 9,835,364,152 |
| 2024-08-19 | 2024-08-15 | 53.399 | 183,255,660 | -309,971 | 1.72% | 9,785,730,758 |
| 2024-08-16 | 2024-08-14 | 53.607 | 183,565,631 | +441,252 | 1.72% | 9,840,313,200 |
| 2024-08-15 | 2024-08-13 | 54.539 | 183,124,379 | -672,911 | 1.72% | 9,987,383,728 |
| 2024-08-14 | 2024-08-12 | 53.762 | 183,797,290 | +652,224 | 1.72% | 9,881,290,274 |
| 2024-08-13 | 2024-08-09 | 54.487 | 183,145,066 | -1,776,991 | 1.72% | 9,979,026,206 |
| 2024-08-12 | 2024-08-08 | 53.865 | 184,922,057 | -661,778 | 1.73% | 9,960,915,484 |
| 2024-08-09 | 2024-08-07 | 53.969 | 185,583,835 | -945,567 | 1.74% | 10,015,786,632 |
| 2024-08-08 | 2024-08-06 | 53.140 | 186,529,402 | -491,865 | 1.75% | 9,912,241,142 |
| 2024-08-07 | 2024-08-05 | 54.435 | 187,021,267 | +3,196,055 | 1.75% | 10,180,542,261 |
| 2024-08-06 | 2024-08-02 | 53.451 | 183,825,212 | -86,578 | 1.71% | 9,825,665,451 |
| 2024-08-05 | 2024-08-01 | 54.798 | 183,911,790 | +639,900 | 1.71% | 10,077,955,568 |
| 2024-08-02 | 2024-07-31 | 54.383 | 183,271,890 | +22,282 | 1.70% | 9,966,951,796 |
| 2024-08-01 | 2024-07-30 | 54.539 | 183,249,608 | -306,950 | 1.70% | 9,994,213,567 |
| 2024-07-31 | 2024-07-29 | 54.383 | 183,556,558 | +235,133 | 1.71% | 9,982,433,014 |
| 2024-07-30 | 2024-07-26 | 53.555 | 183,321,425 | -2,479,383 | 1.70% | 9,817,727,268 |
| 2024-07-29 | 2024-07-25 | 52.674 | 185,800,808 | -383,499 | 1.73% | 9,786,913,534 |
| 2024-07-26 | 2024-07-24 | 53.451 | 186,184,307 | +344,747 | 1.73% | 9,951,761,747 |
| 2024-07-25 | 2024-07-23 | 55.626 | 185,839,560 | -3,914,560 | 1.73% | 10,337,598,248 |
| 2024-07-24 | 2024-07-22 | 55.730 | 189,754,120 | +1,400,734 | 1.76% | 10,575,007,541 |
| 2024-07-23 | 2024-07-19 | 56.093 | 188,353,386 | -46,653 | 1.75% | 10,565,233,231 |
| 2024-07-22 | 2024-07-18 | 56.507 | 188,400,039 | +15,303 | 1.75% | 10,645,913,648 |
| 2024-07-19 | 2024-07-17 | 56.507 | 188,384,736 | -1,185,020 | 1.75% | 10,645,048,922 |
| 2024-07-18 | 2024-07-16 | 55.523 | 189,569,756 | -68,302 | 1.76% | 10,525,458,825 |
| 2024-07-17 | 2024-07-15 | 57.387 | 189,638,058 | +396,235 | 1.76% | 10,882,845,404 |
| 2024-07-16 | 2024-07-12 | 57.595 | 189,241,823 | +445,180 | 1.76% | 10,899,312,646 |
| 2024-07-15 | 2024-07-11 | 56.196 | 188,796,643 | +562,543 | 1.76% | 10,609,653,639 |
| 2024-07-12 | 2024-07-10 | 53.865 | 188,234,100 | -550,312 | 1.75% | 10,139,320,272 |
| 2024-07-11 | 2024-07-09 | 53.296 | 188,784,412 | +992,566 | 1.76% | 10,061,406,752 |
| 2024-07-10 | 2024-07-08 | 52.778 | 187,791,846 | -368,303 | 1.75% | 9,911,242,799 |
| 2024-07-09 | 2024-07-05 | 53.607 | 188,160,149 | -2,693,159 | 1.75% | 10,086,609,285 |
| 2024-07-08 | 2024-07-04 | 54.694 | 190,853,308 | +1,509,354 | 1.77% | 10,438,565,249 |
| 2024-07-05 | 2024-07-03 | 55.057 | 189,343,954 | +428,110 | 1.75% | 10,424,660,179 |
| 2024-07-04 | 2024-07-02 | 54.332 | 188,915,844 | +1,163,846 | 1.75% | 10,264,104,648 |
| 2024-07-03 | 2024-06-28 | 54.901 | 187,751,998 | -159,421 | 1.74% | 10,307,839,147 |
| 2024-07-02 | 2024-06-27 | 55.160 | 187,911,419 | +1,364,424 | 1.74% | 10,365,254,744 |
| 2024-06-28 | 2024-06-26 | 56.403 | 186,546,995 | +2,922,150 | 1.73% | 10,521,879,833 |
| 2024-06-27 | 2024-06-25 | 56.973 | 183,624,845 | +541,670 | 1.70% | 10,461,677,490 |
| 2024-06-26 | 2024-06-24 | 57.439 | 183,083,175 | -2,707,585 | 1.69% | 10,516,159,915 |
| 2024-06-25 | 2024-06-21 | 57.802 | 185,790,760 | +3,747,709 | 1.72% | 10,739,041,139 |
| 2024-06-24 | 2024-06-20 | 57.957 | 182,043,051 | -702,193 | 1.68% | 10,550,702,864 |
| 2024-06-21 | 2024-06-19 | 58.320 | 182,745,244 | +1,744,283 | 1.69% | 10,657,655,400 |
| 2024-06-20 | 2024-06-18 | 57.180 | 181,000,961 | +1,382,656 | 1.67% | 10,349,685,533 |
| 2024-06-19 | 2024-06-17 | 57.491 | 179,618,305 | +587,596 | 1.66% | 10,326,443,490 |
| 2024-06-18 | 2024-06-14 | 57.491 | 179,030,709 | +1,732,076 | 1.66% | 10,292,661,984 |
| 2024-06-17 | 2024-06-13 | 58.631 | 177,298,633 | -745,445 | 1.64% | 10,395,108,201 |
| 2024-06-14 | 2024-06-12 | 58.320 | 178,044,078 | +697,122 | 1.65% | 10,383,484,614 |
| 2024-06-13 | 2024-06-11 | 59.252 | 177,346,956 | -1,121,337 | 1.64% | 10,508,166,930 |
| 2024-06-12 | 2024-06-07 | 60.443 | 178,468,293 | -296,697 | 1.65% | 10,787,209,815 |
| 2024-06-11 | 2024-06-06 | 61.168 | 178,764,990 | +136 | 1.65% | 10,934,767,839 |
| 2024-06-07 | 2024-06-05 | 61.272 | 178,764,854 | -2,404,185 | 1.65% | 10,953,277,318 |
| 2024-06-06 | 2024-06-04 | 61.013 | 181,169,039 | +3,426,499 | 1.68% | 11,053,669,400 |
| 2024-06-05 | 2024-06-03 | 61.997 | 177,742,540 | -1,243,611 | 1.64% | 11,019,521,402 |
| 2024-06-04 | 2024-05-31 | 62.619 | 178,986,151 | -769,047 | 1.65% | 11,207,866,000 |
| 2024-06-03 | 2024-05-30 | 61.945 | 179,755,198 | +3,658,125 | 1.66% | 11,134,990,161 |
| 2024-05-31 | 2024-05-29 | 62.567 | 176,097,073 | -23,844,633 | 1.62% | 11,017,835,195 |
| 2024-05-30 | 2024-05-28 | 65.119 | 199,941,706 | +100,261 | 1.84% | 13,020,079,516 |
| 2024-05-29 | 2024-05-27 | 65.225 | 199,841,445 | +9,102,697 | 1.84% | 13,034,659,342 |
| 2024-05-28 | 2024-05-24 | 63.852 | 190,738,748 | +13,776,022 | 1.79% | 12,179,021,441 |
| 2024-05-27 | 2024-05-23 | 65.119 | 176,962,726 | +2,753,216 | 1.66% | 11,523,702,633 |
| 2024-05-24 | 2024-05-22 | 65.806 | 174,209,510 | +645,655 | 1.64% | 11,464,023,511 |
| 2024-05-23 | 2024-05-21 | 66.176 | 173,563,855 | +234,933 | 1.63% | 11,485,701,496 |
| 2024-05-22 | 2024-05-20 | 68.816 | 173,328,922 | -2,175,435 | 1.63% | 11,927,862,339 |
| 2024-05-21 | 2024-05-17 | 68.975 | 175,504,357 | -856,891 | 1.65% | 12,105,374,958 |
| 2024-05-20 | 2024-05-16 | 66.757 | 176,361,248 | +876,301 | 1.66% | 11,773,278,131 |
| 2024-05-17 | 2024-05-14 | 66.440 | 175,484,947 | +539,083 | 1.65% | 11,659,171,122 |
| 2024-05-16 | 2024-05-13 | 68.024 | 174,945,864 | +1,830,003 | 1.64% | 11,900,541,114 |
| 2024-05-14 | 2024-05-10 | 67.813 | 173,115,861 | -229,289 | 1.63% | 11,739,485,138 |
| 2024-05-13 | 2024-05-09 | 66.334 | 173,345,150 | +1,121,559 | 1.63% | 11,498,693,583 |
| 2024-05-10 | 2024-05-08 | 64.697 | 172,223,591 | +1,075,085 | 1.62% | 11,142,326,893 |
| 2024-05-09 | 2024-05-07 | 64.697 | 171,148,506 | +221,356 | 1.61% | 11,072,772,261 |
| 2024-05-08 | 2024-05-06 | 66.017 | 170,927,150 | -352,273 | 1.61% | 11,284,133,899 |
| 2024-05-07 | 2024-05-03 | 64.802 | 171,279,423 | +2,211,470 | 1.61% | 11,099,334,005 |
| 2024-05-06 | 2024-05-02 | 62.690 | 169,067,953 | -1,699,472 | 1.59% | 10,598,860,594 |
| 2024-05-03 | 2024-04-30 | 61.053 | 170,767,425 | -215,541 | 1.61% | 10,425,815,385 |
| 2024-05-02 | 2024-04-29 | 60.525 | 170,982,966 | +2,368,273 | 1.61% | 10,348,672,199 |
| 2024-04-30 | 2024-04-26 | 57.039 | 168,614,693 | +1,220,707 | 1.58% | 9,617,591,752 |
| 2024-04-29 | 2024-04-25 | 54.451 | 167,393,986 | +910,723 | 1.57% | 9,114,769,340 |
| 2024-04-26 | 2024-04-24 | 53.289 | 166,483,263 | +313,237 | 1.56% | 8,871,742,173 |
| 2024-04-25 | 2024-04-23 | 51.493 | 166,170,026 | +105,382 | 1.56% | 8,556,663,832 |
| 2024-04-24 | 2024-04-22 | 50.860 | 166,064,644 | +190,326 | 1.56% | 8,445,991,353 |
| 2024-04-23 | 2024-04-19 | 49.856 | 165,874,318 | -1,204,834 | 1.56% | 8,269,862,925 |
| 2024-04-22 | 2024-04-18 | 50.543 | 167,079,152 | +289,500 | 1.57% | 8,444,644,406 |
| 2024-04-19 | 2024-04-17 | 49.434 | 166,789,652 | -206,117 | 1.57% | 8,245,027,677 |
| 2024-04-18 | 2024-04-16 | 48.589 | 166,995,769 | -2,785,412 | 1.57% | 8,114,101,983 |
| 2024-04-17 | 2024-04-15 | 49.909 | 169,781,181 | -2,337,038 | 1.60% | 8,473,611,047 |
| 2024-04-16 | 2024-04-12 | 51.335 | 172,118,219 | -1,783,094 | 1.62% | 8,835,686,028 |
| 2024-04-15 | 2024-04-11 | 54.504 | 173,901,313 | +2,740,022 | 1.63% | 9,478,284,163 |
| 2024-04-12 | 2024-04-10 | 54.926 | 171,161,291 | -3,564,308 | 1.61% | 9,401,259,908 |
| 2024-04-11 | 2024-04-09 | 55.138 | 174,725,599 | +1,993,382 | 1.64% | 9,633,945,901 |
| 2024-04-10 | 2024-04-08 | 55.243 | 172,732,217 | +1,090,936 | 1.62% | 9,542,280,929 |
| 2024-04-09 | 2024-04-05 | 56.669 | 171,641,281 | +99,348 | 1.61% | 9,726,769,753 |
| 2024-04-08 | 2024-04-03 | 55.983 | 171,541,933 | +1,166,956 | 1.60% | 9,603,362,695 |
| 2024-04-05 | 2024-04-02 | 56.828 | 170,374,977 | -1,816,529 | 1.59% | 9,682,003,785 |
| 2024-04-03 | 2024-03-28 | 55.507 | 172,191,506 | -3,586,829 | 1.61% | 9,557,880,735 |
| 2024-04-02 | 2024-03-27 | 55.507 | 175,778,335 | +4,393,267 | 1.64% | 9,756,975,827 |
| 2024-03-28 | 2024-03-26 | 57.303 | 171,385,068 | -1,075,975 | 1.60% | 9,820,868,272 |
| 2024-03-27 | 2024-03-25 | 57.884 | 172,461,043 | -1,194,226 | 1.61% | 9,982,716,299 |
| 2024-03-26 | 2024-03-22 | 59.099 | 173,655,269 | +2,057,435 | 1.62% | 10,262,784,702 |
| 2024-03-25 | 2024-03-21 | 60.261 | 171,597,834 | +1,284,589 | 1.60% | 10,340,573,184 |
| 2024-03-22 | 2024-03-20 | 59.151 | 170,313,245 | -6,314,729 | 1.59% | 10,074,270,620 |
| 2024-03-21 | 2024-03-19 | 60.630 | 176,627,974 | +136,041 | 1.65% | 10,708,990,715 |
| 2024-03-20 | 2024-03-18 | 62.373 | 176,491,933 | -3,260,871 | 1.65% | 11,008,342,262 |
| 2024-03-19 | 2024-03-15 | 64.433 | 179,752,804 | -511,508 | 1.68% | 11,581,976,275 |
| 2024-03-18 | 2024-03-14 | 65.753 | 180,264,312 | +453,447 | 1.69% | 11,852,945,113 |
| 2024-03-15 | 2024-03-13 | 68.499 | 179,810,865 | +598,880 | 1.68% | 12,316,947,007 |
| 2024-03-14 | 2024-03-12 | 68.130 | 179,211,985 | +3,178,464 | 1.68% | 12,209,670,027 |
| 2024-03-13 | 2024-03-11 | 65.753 | 176,033,521 | -955,478 | 1.65% | 11,574,757,307 |
| 2024-03-12 | 2024-03-08 | 64.961 | 176,988,999 | -668,115 | 1.66% | 11,497,371,145 |
| 2024-03-11 | 2024-03-07 | 63.060 | 177,657,114 | -4,183,988 | 1.66% | 11,202,993,814 |
| 2024-03-08 | 2024-03-06 | 63.641 | 181,841,102 | +5,315,470 | 1.70% | 11,572,475,449 |
| 2024-03-07 | 2024-03-05 | 64.222 | 176,525,632 | -417,696 | 1.65% | 11,336,748,614 |
| 2024-03-06 | 2024-03-04 | 66.809 | 176,943,328 | +516,926 | 1.65% | 11,821,480,860 |
| 2024-03-05 | 2024-03-01 | 66.070 | 176,426,402 | -3,204,515 | 1.65% | 11,656,496,928 |
| 2024-03-04 | 2024-02-29 | 67.179 | 179,630,917 | -2,867,682 | 1.68% | 12,067,446,019 |
| 2024-03-01 | 2024-02-28 | 66.809 | 182,498,599 | -1,610,813 | 1.70% | 12,192,625,285 |
| 2024-02-29 | 2024-02-27 | 67.443 | 184,109,412 | +4,179,675 | 1.72% | 12,416,924,910 |
| 2024-02-28 | 2024-02-26 | 67.390 | 179,929,737 | -416,050 | 1.68% | 12,125,531,553 |
| 2024-02-27 | 2024-02-23 | 68.394 | 180,345,787 | +200,551 | 1.68% | 12,334,539,393 |
| 2024-02-26 | 2024-02-22 | 69.080 | 180,145,236 | -464,482 | 1.68% | 12,444,506,878 |
| 2024-02-23 | 2024-02-21 | 68.869 | 180,609,718 | +378,301 | 1.69% | 12,438,438,765 |
| 2024-02-22 | 2024-02-20 | 67.338 | 180,231,417 | +708,946 | 1.68% | 12,136,343,180 |
| 2024-02-21 | 2024-02-19 | 67.813 | 179,522,471 | +700,924 | 1.68% | 12,173,935,814 |
| 2024-02-20 | 2024-02-16 | 67.919 | 178,821,547 | +1,231,566 | 1.67% | 12,145,292,619 |
| 2024-02-19 | 2024-02-15 | 66.862 | 177,589,981 | -701,374 | 1.66% | 11,874,062,567 |
| 2024-02-16 | 2024-02-14 | 66.228 | 178,291,355 | -741,613 | 1.66% | 11,807,963,136 |
| 2024-02-15 | 2024-02-09 | 66.334 | 179,032,968 | +1,083,048 | 1.67% | 11,875,989,840 |
| 2024-02-14 | 2024-02-07 | 66.757 | 177,949,920 | +38,583 | 1.66% | 11,879,332,480 |
| 2024-02-08 | 2024-02-06 | 65.806 | 177,911,337 | +170,317 | 1.66% | 11,707,625,780 |
| 2024-02-07 | 2024-02-05 | 63.641 | 177,741,020 | -627,623 | 1.66% | 11,311,543,802 |
| 2024-02-06 | 2024-02-02 | 63.112 | 178,368,643 | -841,393 | 1.66% | 11,257,282,897 |
| 2024-02-05 | 2024-02-01 | 64.591 | 179,210,036 | -287,059 | 1.67% | 11,575,398,486 |
| 2024-02-02 | 2024-01-31 | 64.380 | 179,497,095 | -78,704 | 1.67% | 11,556,020,310 |
| 2024-02-01 | 2024-01-30 | 65.489 | 179,575,799 | -252,254 | 1.67% | 11,760,252,845 |
| 2024-01-31 | 2024-01-29 | 68.447 | 179,828,053 | -397,457 | 1.67% | 12,308,626,978 |
| 2024-01-30 | 2024-01-26 | 68.605 | 180,225,510 | -198,841 | 1.68% | 12,364,386,742 |
| 2024-01-29 | 2024-01-25 | 68.711 | 180,424,351 | +436,469 | 1.68% | 12,397,086,026 |
| 2024-01-26 | 2024-01-24 | 66.440 | 179,987,882 | -549,782 | 1.67% | 11,958,344,873 |
| 2024-01-25 | 2024-01-23 | 64.697 | 180,537,664 | +1,008,490 | 1.68% | 11,680,221,375 |
| 2024-01-24 | 2024-01-22 | 62.426 | 179,529,174 | +1,777,031 | 1.67% | 11,207,265,896 |
| 2024-01-23 | 2024-01-19 | 63.852 | 177,752,143 | -1,380,151 | 1.65% | 11,349,802,719 |
| 2024-01-22 | 2024-01-18 | 62.584 | 179,132,294 | -1,146,923 | 1.67% | 11,210,872,269 |
| 2024-01-19 | 2024-01-17 | 62.954 | 180,279,217 | +421,668 | 1.68% | 11,349,300,237 |
| 2024-01-18 | 2024-01-16 | 66.070 | 179,857,549 | +1,156,701 | 1.67% | 11,883,192,898 |
| 2024-01-17 | 2024-01-15 | 68.447 | 178,700,848 | -1,541,092 | 1.66% | 12,231,473,577 |
| 2024-01-16 | 2024-01-12 | 67.021 | 180,241,940 | +1,443,908 | 1.68% | 12,079,936,235 |
| 2024-01-15 | 2024-01-11 | 66.598 | 178,798,032 | -1,815,748 | 1.66% | 11,907,620,564 |
| 2024-01-12 | 2024-01-10 | 65.964 | 180,613,780 | +771,633 | 1.68% | 11,914,079,311 |
| 2024-01-11 | 2024-01-09 | 67.179 | 179,842,147 | -293,683 | 1.67% | 12,081,636,264 |
| 2024-01-10 | 2024-01-08 | 66.545 | 180,135,830 | -105,724 | 1.67% | 11,987,201,801 |
| 2024-01-09 | 2024-01-05 | 68.024 | 180,241,554 | +1,479 | 1.68% | 12,260,775,847 |
| 2024-01-08 | 2024-01-04 | 67.866 | 180,240,075 | +783,553 | 1.68% | 12,232,117,766 |
| 2024-01-05 | 2024-01-03 | 68.499 | 179,456,522 | -1,202,450 | 1.66% | 12,292,674,703 |
| 2024-01-04 | 2024-01-02 | 69.344 | 180,658,972 | -278,650 | 1.67% | 12,527,702,379 |
| 2024-01-03 | 2023-12-29 | 71.880 | 180,937,622 | +250,100 | 1.68% | 13,005,713,116 |
| 2024-01-02 | 2023-12-28 | 71.932 | 180,687,522 | -1,640,751 | 1.67% | 12,997,278,832 |
| 2023-12-29 | 2023-12-27 | 70.612 | 182,328,273 | +1,289,414 | 1.69% | 12,874,565,829 |
| 2023-12-28 | 2023-12-22 | 70.401 | 181,038,859 | -295,086 | 1.68% | 12,745,272,337 |
| 2023-12-27 | 2023-12-21 | 69.978 | 181,333,945 | -428,057 | 1.68% | 12,689,431,180 |
| 2023-12-22 | 2023-12-20 | 71.087 | 181,762,002 | +2,173,929 | 1.68% | 12,920,976,124 |
| 2023-12-21 | 2023-12-19 | 70.189 | 179,588,073 | +198,618 | 1.66% | 12,605,197,015 |
| 2023-12-20 | 2023-12-18 | 70.823 | 179,389,455 | -334,460 | 1.66% | 12,704,946,917 |
| 2023-12-19 | 2023-12-15 | 71.721 | 179,723,915 | +132,101 | 1.67% | 12,889,996,723 |
| 2023-12-18 | 2023-12-14 | 69.028 | 179,591,814 | -422,576 | 1.66% | 12,396,791,339 |
| 2023-12-15 | 2023-12-13 | 66.651 | 180,014,390 | -259,821 | 1.67% | 11,998,135,011 |
| 2023-12-14 | 2023-12-12 | 66.387 | 180,274,211 | +656,277 | 1.67% | 11,967,847,531 |
| 2023-12-13 | 2023-12-11 | 67.126 | 179,617,934 | -1,096,329 | 1.66% | 12,057,087,533 |
| 2023-12-12 | 2023-12-08 | 67.443 | 180,714,263 | +248,408 | 1.67% | 12,187,945,252 |
| 2023-12-11 | 2023-12-07 | 66.176 | 180,465,855 | +1,993,349 | 1.67% | 11,942,445,856 |
| 2023-12-08 | 2023-12-06 | 66.757 | 178,472,506 | +1,123,752 | 1.65% | 11,914,218,547 |
| 2023-12-07 | 2023-12-05 | 67.126 | 177,348,754 | +305,893 | 1.64% | 11,904,765,873 |
| 2023-12-06 | 2023-12-04 | 69.925 | 177,042,861 | -2,872,351 | 1.63% | 12,379,798,353 |
| 2023-12-05 | 2023-12-01 | 70.612 | 179,915,212 | +450,443 | 1.66% | 12,704,174,742 |
| 2023-12-04 | 2023-11-30 | 71.193 | 179,464,769 | +3,640,599 | 1.66% | 12,776,628,377 |
| 2023-12-01 | 2023-11-29 | 73.094 | 175,824,170 | +174,699 | 1.62% | 12,851,737,092 |
| 2023-11-30 | 2023-11-28 | 74.098 | 175,649,471 | +507,373 | 1.62% | 13,015,225,102 |
| 2023-11-29 | 2023-11-27 | 74.362 | 175,142,098 | +2,618,516 | 1.62% | 13,023,879,492 |
| 2023-11-28 | 2023-11-24 | 75.418 | 172,523,582 | +1,218,343 | 1.59% | 13,011,394,375 |
| 2023-11-27 | 2023-11-23 | 77.583 | 171,305,239 | +112,751 | 1.58% | 13,290,447,599 |
| 2023-11-24 | 2023-11-22 | 77.108 | 171,192,488 | -762,512 | 1.58% | 13,200,328,104 |
| 2023-11-23 | 2023-11-21 | 76.686 | 171,955,000 | -204,509 | 1.59% | 13,186,471,224 |
| 2023-11-22 | 2023-11-20 | 77.372 | 172,159,509 | -1,310,933 | 1.59% | 13,320,355,223 |
| 2023-11-21 | 2023-11-17 | 77.002 | 173,470,442 | +522,287 | 1.60% | 13,357,653,561 |
| 2023-11-20 | 2023-11-16 | 76.738 | 172,948,155 | +780,024 | 1.60% | 13,271,765,949 |
| 2023-11-17 | 2023-11-15 | 77.953 | 172,168,131 | +557,218 | 1.59% | 13,421,043,654 |
| 2023-11-16 | 2023-11-14 | 75.312 | 171,610,913 | +401,715 | 1.58% | 12,924,435,809 |
| 2023-11-15 | 2023-11-13 | 74.467 | 171,209,198 | -250,466 | 1.58% | 12,749,506,424 |
| 2023-11-14 | 2023-11-10 | 73.253 | 171,459,664 | -430,595 | 1.58% | 12,559,883,062 |
| 2023-11-13 | 2023-11-09 | 73.939 | 171,890,259 | +1,341,839 | 1.59% | 12,709,441,551 |
| 2023-11-10 | 2023-11-08 | 73.358 | 170,548,420 | +1,175,301 | 1.57% | 12,511,146,590 |
| 2023-11-09 | 2023-11-07 | 74.362 | 169,373,119 | +774,130 | 1.56% | 12,594,887,901 |
| 2023-11-08 | 2023-11-06 | 76.633 | 168,598,989 | -1,486,214 | 1.56% | 12,920,209,181 |
| 2023-11-07 | 2023-11-03 | 74.890 | 170,085,203 | +1,315,004 | 1.57% | 12,737,668,147 |
| 2023-11-06 | 2023-11-02 | 72.144 | 168,770,199 | -88,657 | 1.55% | 12,175,691,295 |
| 2023-11-03 | 2023-11-01 | 71.193 | 168,858,856 | -931,703 | 1.55% | 12,021,562,022 |
| 2023-11-02 | 2023-10-31 | 71.668 | 169,790,559 | +1,120,837 | 1.56% | 12,168,598,233 |
| 2023-11-01 | 2023-10-30 | 72.566 | 168,669,722 | -550,954 | 1.55% | 12,239,707,192 |
| 2023-10-31 | 2023-10-27 | 72.566 | 169,220,676 | +543,110 | 1.56% | 12,279,687,786 |
| 2023-10-30 | 2023-10-26 | 71.510 | 168,677,566 | +136,977 | 1.55% | 12,062,106,439 |
| 2023-10-27 | 2023-10-25 | 70.770 | 168,540,589 | -3,099,248 | 1.55% | 11,927,693,541 |
| 2023-10-26 | 2023-10-24 | 70.348 | 171,639,837 | +2,479,784 | 1.58% | 12,074,509,146 |
| 2023-10-25 | 2023-10-20 | 70.718 | 169,160,053 | -876,040 | 1.56% | 11,962,599,308 |
| 2023-10-24 | 2023-10-19 | 70.506 | 170,036,093 | +718,980 | 1.56% | 11,988,629,799 |
| 2023-10-20 | 2023-10-18 | 73.147 | 169,317,113 | +446,635 | 1.56% | 12,385,050,870 |
| 2023-10-19 | 2023-10-17 | 73.306 | 168,870,478 | -47,399 | 1.55% | 12,379,136,887 |
| 2023-10-18 | 2023-10-16 | 72.144 | 168,917,877 | -590,312 | 1.55% | 12,186,345,319 |
| 2023-10-17 | 2023-10-13 | 72.144 | 169,508,189 | +605,699 | 1.56% | 12,228,932,557 |
| 2023-10-16 | 2023-10-12 | 73.939 | 168,902,490 | +282,998 | 1.55% | 12,488,528,070 |
| 2023-10-13 | 2023-10-11 | 72.672 | 168,619,492 | +1,294,263 | 1.55% | 12,253,873,058 |
| 2023-10-12 | 2023-10-10 | 71.087 | 167,325,229 | -1,006,028 | 1.54% | 11,894,704,422 |
| 2023-10-11 | 2023-10-09 | 71.035 | 168,331,257 | -2,480,525 | 1.55% | 11,957,330,062 |
| 2023-10-10 | 2023-10-06 | 71.299 | 170,811,782 | -5,680,324 | 1.57% | 12,178,639,035 |
| 2023-10-09 | 2023-10-05 | 69.661 | 176,492,106 | +2,015,748 | 1.62% | 12,294,680,505 |
| 2023-10-06 | 2023-10-04 | 69.080 | 174,476,358 | -296,133 | 1.60% | 12,052,898,458 |
| 2023-10-05 | 2023-10-03 | 68.024 | 174,772,491 | -1,877,008 | 1.60% | 11,888,747,566 |
| 2023-10-04 | 2023-09-29 | 67.443 | 176,649,499 | +3,252,524 | 1.62% | 11,913,804,627 |
| 2023-10-03 | 2023-09-28 | 66.440 | 173,396,975 | +835,314 | 1.59% | 11,520,446,843 |
| 2023-09-29 | 2023-09-27 | 67.654 | 172,561,661 | -1,617,201 | 1.58% | 11,674,562,344 |
| 2023-09-28 | 2023-09-26 | 65.119 | 174,178,862 | +158,625 | 1.60% | 11,342,419,141 |
| 2023-09-27 | 2023-09-25 | 67.179 | 174,020,237 | +73,978 | 1.60% | 11,690,525,503 |
| 2023-09-26 | 2023-09-22 | 69.028 | 173,946,259 | +1,345,016 | 1.60% | 12,007,092,244 |
| 2023-09-25 | 2023-09-21 | 68.183 | 172,601,243 | +79,595 | 1.58% | 11,768,397,465 |
| 2023-09-22 | 2023-09-20 | 69.239 | 172,521,648 | +252,248 | 1.58% | 11,945,200,844 |
| 2023-09-21 | 2023-09-19 | 68.922 | 172,269,400 | -817,922 | 1.58% | 11,873,146,304 |
| 2023-09-20 | 2023-09-18 | 69.080 | 173,087,322 | +711,986 | 1.59% | 11,956,943,281 |
| 2023-09-19 | 2023-09-15 | 70.295 | 172,375,336 | +250,763 | 1.58% | 12,117,146,195 |
| 2023-09-18 | 2023-09-14 | 69.239 | 172,124,573 | -1,173,688 | 1.58% | 11,917,707,827 |
| 2023-09-15 | 2023-09-13 | 70.823 | 173,298,261 | -659,911 | 1.59% | 12,273,548,670 |
| 2023-09-14 | 2023-09-12 | 70.295 | 173,958,172 | -4,198,352 | 1.60% | 12,228,411,853 |
| 2023-09-13 | 2023-09-11 | 70.031 | 178,156,524 | -11,231,101 | 1.63% | 12,476,489,954 |
| 2023-09-12 | 2023-09-07 | 72.276 | 189,387,625 | -315,972 | 1.74% | 13,688,221,836 |
| 2023-09-11 | 2023-09-06 | 73.127 | 189,703,597 | +2,875,564 | 1.74% | 13,872,365,676 |
| 2023-09-07 | 2023-09-05 | 73.764 | 186,828,033 | +299,446 | 1.72% | 13,781,231,756 |
| 2023-09-06 | 2023-09-04 | 76.475 | 186,528,587 | +9,361,143 | 1.72% | 14,264,702,645 |
| 2023-09-05 | 2023-08-31 | 75.677 | 177,167,444 | +736,870 | 1.63% | 13,407,581,255 |
| 2023-09-04 | 2023-08-30 | 75.677 | 176,430,574 | +1,976,546 | 1.63% | 13,351,816,809 |
| 2023-08-31 | 2023-08-29 | 74.880 | 174,454,028 | +21,906 | 1.61% | 13,063,168,332 |
| 2023-08-30 | 2023-08-28 | 72.701 | 174,432,122 | -2,091,194 | 1.61% | 12,681,455,153 |
| 2023-08-29 | 2023-08-25 | 71.904 | 176,523,316 | +1,155,853 | 1.63% | 12,692,769,764 |
| 2023-08-28 | 2023-08-24 | 74.083 | 175,367,463 | +539,560 | 1.62% | 12,991,769,947 |
| 2023-08-25 | 2023-08-23 | 74.349 | 174,827,903 | -639,374 | 1.61% | 12,998,253,170 |
| 2023-08-24 | 2023-08-22 | 72.542 | 175,467,277 | -4,105 | 1.62% | 12,728,737,098 |
| 2023-08-23 | 2023-08-21 | 71.638 | 175,471,382 | +237,174 | 1.62% | 12,570,504,778 |
| 2023-08-22 | 2023-08-18 | 74.030 | 175,234,208 | -151,377 | 1.62% | 12,972,585,304 |
| 2023-08-21 | 2023-08-17 | 74.987 | 175,385,585 | -2,705,283 | 1.62% | 13,151,565,073 |
| 2023-08-18 | 2023-08-16 | 74.243 | 178,090,868 | +248,202 | 1.64% | 13,221,921,837 |
| 2023-08-17 | 2023-08-15 | 75.252 | 177,842,666 | -349,771 | 1.64% | 13,383,069,774 |
| 2023-08-16 | 2023-08-14 | 76.421 | 178,192,437 | -941,026 | 1.64% | 13,617,728,840 |
| 2023-08-15 | 2023-08-11 | 77.484 | 179,133,463 | -5,440,557 | 1.65% | 13,880,041,813 |
| 2023-08-14 | 2023-08-10 | 78.388 | 184,574,020 | -1,522,419 | 1.70% | 14,468,353,801 |
| 2023-08-11 | 2023-08-09 | 76.209 | 186,096,439 | -723,556 | 1.72% | 14,182,204,485 |
| 2023-08-10 | 2023-08-08 | 77.059 | 186,819,995 | +3,378,467 | 1.72% | 14,396,200,516 |
| 2023-08-09 | 2023-08-07 | 78.654 | 183,441,528 | +2,662,839 | 1.69% | 14,428,324,570 |
| 2023-08-08 | 2023-08-04 | 78.707 | 180,778,689 | +122,156 | 1.67% | 14,228,490,223 |
| 2023-08-07 | 2023-08-03 | 80.035 | 180,656,533 | -1,398,913 | 1.67% | 14,458,897,265 |
| 2023-08-04 | 2023-08-02 | 79.982 | 182,055,446 | -879,360 | 1.68% | 14,561,184,462 |
| 2023-08-03 | 2023-08-01 | 82.002 | 182,934,806 | -1,366,040 | 1.68% | 15,000,951,224 |
| 2023-08-02 | 2023-07-31 | 82.267 | 184,300,846 | +1,007,373 | 1.70% | 15,161,941,401 |
| 2023-08-01 | 2023-07-28 | 82.852 | 183,293,473 | +536,834 | 1.69% | 15,186,218,495 |
| 2023-07-31 | 2023-07-27 | 83.118 | 182,756,639 | +133,093 | 1.68% | 15,190,303,111 |
| 2023-07-28 | 2023-07-26 | 81.895 | 182,623,546 | +287,845 | 1.68% | 14,956,016,604 |
| 2023-07-27 | 2023-07-25 | 81.789 | 182,335,701 | +828,107 | 1.68% | 14,913,063,242 |
| 2023-07-26 | 2023-07-24 | 80.460 | 181,507,594 | -2,939,816 | 1.67% | 14,604,180,899 |
| 2023-07-25 | 2023-07-21 | 83.543 | 184,447,410 | +1,884,725 | 1.70% | 15,409,254,628 |
| 2023-07-24 | 2023-07-20 | 82.267 | 182,562,685 | +147,111 | 1.68% | 15,018,947,510 |
| 2023-07-21 | 2023-07-19 | 83.437 | 182,415,574 | -599,012 | 1.68% | 15,220,120,654 |
| 2023-07-20 | 2023-07-18 | 84.659 | 183,014,586 | -2,497,234 | 1.68% | 15,493,802,235 |
| 2023-07-19 | 2023-07-14 | 85.562 | 185,511,820 | +1,590,432 | 1.71% | 15,872,816,330 |
| 2023-07-18 | 2023-07-13 | 86.094 | 183,921,388 | +1,692,678 | 1.69% | 15,834,479,022 |
| 2023-07-14 | 2023-07-12 | 83.543 | 182,228,710 | +457,681 | 1.68% | 15,223,898,199 |
| 2023-07-13 | 2023-07-11 | 82.374 | 181,771,029 | -178,935 | 1.67% | 14,973,140,253 |
| 2023-07-12 | 2023-07-10 | 81.470 | 181,949,964 | +884,904 | 1.67% | 14,823,496,581 |
| 2023-07-11 | 2023-07-07 | 81.364 | 181,065,060 | -427,937 | 1.67% | 14,732,158,147 |
| 2023-07-10 | 2023-07-06 | 82.055 | 181,492,997 | +525,446 | 1.67% | 14,892,365,858 |
| 2023-07-07 | 2023-07-05 | 85.456 | 180,967,551 | +470,242 | 1.67% | 15,464,763,483 |
| 2023-07-06 | 2023-07-04 | 86.678 | 180,497,309 | -407,881 | 1.66% | 15,645,203,671 |
| 2023-07-05 | 2023-07-03 | 86.094 | 180,905,190 | +36,654 | 1.66% | 15,574,803,274 |
| 2023-07-04 | 2023-06-30 | 84.074 | 180,868,536 | +369,490 | 1.66% | 15,206,386,725 |
| 2023-07-03 | 2023-06-29 | 84.712 | 180,499,046 | -928,630 | 1.66% | 15,290,432,032 |
| 2023-06-30 | 2023-06-28 | 84.393 | 181,427,676 | +269,312 | 1.66% | 15,311,247,061 |
| 2023-06-29 | 2023-06-27 | 84.021 | 181,158,364 | +119,942 | 1.66% | 15,221,126,266 |
| 2023-06-28 | 2023-06-26 | 81.948 | 181,038,422 | -1,047,058 | 1.66% | 14,835,823,499 |
| 2023-06-27 | 2023-06-23 | 83.065 | 182,085,480 | -798,372 | 1.67% | 15,124,841,147 |
| 2023-06-26 | 2023-06-21 | 85.297 | 182,883,852 | -1,463,861 | 1.68% | 15,599,365,214 |
| 2023-06-23 | 2023-06-20 | 86.466 | 184,347,713 | +325,758 | 1.69% | 15,939,762,119 |
| 2023-06-21 | 2023-06-19 | 87.263 | 184,021,955 | +1,057,550 | 1.69% | 16,058,290,926 |
| 2023-06-20 | 2023-06-16 | 86.891 | 182,964,405 | -581,845 | 1.68% | 15,897,941,456 |
| 2023-06-19 | 2023-06-15 | 86.519 | 183,546,250 | +66,958 | 1.68% | 15,880,217,458 |
| 2023-06-16 | 2023-06-14 | 87.316 | 183,479,292 | -448,179 | 1.68% | 16,020,687,449 |
| 2023-06-15 | 2023-06-13 | 87.794 | 183,927,471 | -481,406 | 1.69% | 16,147,792,908 |
| 2023-06-14 | 2023-06-12 | 86.678 | 184,408,877 | +383,794 | 1.69% | 15,984,251,817 |
| 2023-06-13 | 2023-06-09 | 85.828 | 184,025,083 | -820,748 | 1.69% | 15,794,507,109 |
| 2023-06-12 | 2023-06-08 | 86.413 | 184,845,831 | +1,486,811 | 1.70% | 15,973,008,763 |
| 2023-06-09 | 2023-06-07 | 84.978 | 183,359,020 | -207,774 | 1.68% | 15,581,428,516 |
| 2023-06-08 | 2023-06-06 | 84.499 | 183,566,794 | -377,844 | 1.68% | 15,511,284,947 |
| 2023-06-07 | 2023-06-05 | 84.925 | 183,944,638 | -1,514,325 | 1.69% | 15,621,417,383 |
| 2023-06-06 | 2023-06-02 | 82.905 | 185,458,963 | -14,809,909 | 1.70% | 15,375,489,610 |
| 2023-06-05 | 2023-06-01 | 79.929 | 200,268,872 | -1,722,209 | 1.83% | 16,007,290,134 |
| 2023-06-02 | 2023-05-31 | 79.823 | 201,991,081 | +588,537 | 1.85% | 16,123,475,231 |
| 2023-06-01 | 2023-05-30 | 81.311 | 201,402,544 | +336,816 | 1.84% | 16,376,191,624 |
| 2023-05-31 | 2023-05-29 | 81.417 | 201,065,728 | +1,073,354 | 1.84% | 16,370,175,850 |
| 2023-05-30 | 2023-05-25 | 81.311 | 199,992,374 | -1,839,906 | 1.83% | 16,261,529,646 |
| 2023-05-29 | 2023-05-24 | 81.895 | 201,832,280 | +889,378 | 1.85% | 16,529,122,323 |
| 2023-05-25 | 2023-05-23 | 83.224 | 200,942,902 | -12,829,044 | 1.84% | 16,723,260,560 |
| 2023-05-24 | 2023-05-22 | 86.200 | 213,771,946 | -1,207,893 | 1.96% | 18,427,218,312 |
| 2023-05-23 | 2023-05-19 | 85.068 | 214,979,839 | +2,212,943 | 1.97% | 18,287,963,186 |
| 2023-05-22 | 2023-05-18 | 85.446 | 212,766,896 | +1,171,942 | 1.97% | 18,180,002,181 |
| 2023-05-19 | 2023-05-17 | 85.392 | 211,594,954 | +11,940,431 | 1.96% | 18,068,458,000 |
| 2023-05-18 | 2023-05-16 | 87.548 | 199,654,523 | +712,869 | 1.85% | 17,479,370,371 |
| 2023-05-17 | 2023-05-15 | 88.518 | 198,941,654 | +385,023 | 1.85% | 17,610,005,181 |
| 2023-05-16 | 2023-05-12 | 85.985 | 198,556,631 | +1,190 | 1.84% | 17,072,836,818 |
| 2023-05-15 | 2023-05-11 | 87.279 | 198,555,441 | -18,493 | 1.84% | 17,329,628,307 |
| 2023-05-12 | 2023-05-10 | 87.332 | 198,573,934 | +76,605 | 1.84% | 17,341,947,254 |
| 2023-05-11 | 2023-05-09 | 87.225 | 198,497,329 | -182,549 | 1.84% | 17,313,855,600 |
| 2023-05-10 | 2023-05-08 | 90.567 | 198,679,878 | +7,678 | 1.84% | 17,993,836,625 |
| 2023-05-09 | 2023-05-05 | 87.925 | 198,672,200 | -1,030,051 | 1.84% | 17,468,341,299 |
| 2023-05-08 | 2023-05-04 | 91.052 | 199,702,251 | +540,453 | 1.85% | 18,183,321,449 |
| 2023-05-05 | 2023-05-03 | 91.106 | 199,161,798 | +521,725 | 1.85% | 18,144,848,633 |
| 2023-05-04 | 2023-05-02 | 92.130 | 198,640,073 | -260,951 | 1.84% | 18,300,777,271 |
| 2023-05-03 | 2023-04-28 | 91.591 | 198,901,024 | +387 | 1.84% | 18,217,593,388 |
| 2023-05-02 | 2023-04-27 | 91.861 | 198,900,637 | +756,196 | 1.84% | 18,271,170,531 |
| 2023-04-28 | 2023-04-26 | 90.405 | 198,144,441 | +552,110 | 1.83% | 17,913,298,456 |
| 2023-04-27 | 2023-04-25 | 89.219 | 197,592,331 | -640,514 | 1.83% | 17,629,041,064 |
| 2023-04-26 | 2023-04-24 | 88.896 | 198,232,845 | +115,984 | 1.84% | 17,622,068,139 |
| 2023-04-25 | 2023-04-21 | 89.273 | 198,116,861 | -12,428 | 1.83% | 17,686,519,506 |
| 2023-04-24 | 2023-04-20 | 90.297 | 198,129,289 | +117,024 | 1.83% | 17,890,566,765 |
| 2023-04-21 | 2023-04-19 | 91.645 | 198,012,265 | -115,650 | 1.83% | 18,146,865,467 |
| 2023-04-20 | 2023-04-18 | 92.454 | 198,127,915 | -287,617 | 1.83% | 18,317,677,149 |
| 2023-04-19 | 2023-04-17 | 92.616 | 198,415,532 | +474,320 | 1.84% | 18,376,357,531 |
| 2023-04-18 | 2023-04-14 | 91.160 | 197,941,212 | +784,848 | 1.83% | 18,044,316,636 |
| 2023-04-17 | 2023-04-13 | 91.376 | 197,156,364 | -549,353 | 1.83% | 18,015,283,853 |
| 2023-04-14 | 2023-04-12 | 92.346 | 197,705,717 | -110,435 | 1.83% | 18,257,327,141 |
| 2023-04-13 | 2023-04-11 | 91.106 | 197,816,152 | +384,843 | 1.83% | 18,022,252,115 |
| 2023-04-12 | 2023-04-06 | 90.244 | 197,431,309 | -987,031 | 1.83% | 17,816,897,653 |
| 2023-04-11 | 2023-04-04 | 90.028 | 198,418,340 | +681,617 | 1.84% | 17,863,184,740 |
| 2023-04-06 | 2023-04-03 | 90.136 | 197,736,723 | +1,383,781 | 1.83% | 17,823,139,744 |
| 2023-04-04 | 2023-03-31 | 89.111 | 196,352,942 | +1,255,667 | 1.81% | 17,497,293,348 |
| 2023-04-03 | 2023-03-30 | 89.489 | 195,097,275 | +202,673 | 1.80% | 17,459,021,434 |
| 2023-03-31 | 2023-03-29 | 89.597 | 194,894,602 | +994,453 | 1.80% | 17,461,897,584 |
| 2023-03-30 | 2023-03-28 | 88.249 | 193,900,149 | +816,509 | 1.79% | 17,111,474,280 |
| 2023-03-29 | 2023-03-27 | 86.847 | 193,083,640 | +35,657 | 1.78% | 16,768,786,084 |
| 2023-03-28 | 2023-03-24 | 87.925 | 193,047,983 | +540,052 | 1.78% | 16,973,829,525 |
| 2023-03-27 | 2023-03-23 | 87.440 | 192,507,931 | -503,922 | 1.78% | 16,832,944,167 |
| 2023-03-24 | 2023-03-22 | 86.955 | 193,011,853 | +1,593,009 | 1.78% | 16,783,361,699 |
| 2023-03-23 | 2023-03-21 | 83.936 | 191,418,844 | +323,758 | 1.77% | 16,066,967,246 |
| 2023-03-22 | 2023-03-20 | 81.564 | 191,095,086 | -79,351 | 1.77% | 15,586,516,154 |
| 2023-03-21 | 2023-03-17 | 85.122 | 191,174,437 | +59,369 | 1.77% | 16,273,184,806 |
| 2023-03-20 | 2023-03-16 | 82.373 | 191,115,068 | +1,924,856 | 1.77% | 15,742,688,065 |
| 2023-03-17 | 2023-03-15 | 86.793 | 189,190,212 | +1,447,680 | 1.75% | 16,420,453,471 |
| 2023-03-16 | 2023-03-14 | 87.063 | 187,742,532 | +798,034 | 1.73% | 16,345,409,448 |
| 2023-03-15 | 2023-03-13 | 91.052 | 186,944,498 | -1,022,490 | 1.73% | 17,021,700,473 |
| 2023-03-14 | 2023-03-10 | 87.925 | 187,966,988 | -17,223 | 1.74% | 16,527,080,786 |
| 2023-03-13 | 2023-03-09 | 92.184 | 187,984,211 | +201,342 | 1.74% | 17,329,183,118 |
| 2023-03-10 | 2023-03-08 | 91.376 | 187,782,869 | -1,498,443 | 1.73% | 17,158,774,991 |
| 2023-03-09 | 2023-03-07 | 93.316 | 189,281,312 | +299,162 | 1.75% | 17,663,038,359 |
| 2023-03-08 | 2023-03-06 | 93.424 | 188,982,150 | -808,203 | 1.75% | 17,655,497,304 |
| 2023-03-07 | 2023-03-03 | 92.939 | 189,790,353 | -254,695 | 1.75% | 17,638,920,453 |
| 2023-03-06 | 2023-03-02 | 92.885 | 190,045,048 | +1,025,484 | 1.75% | 17,652,346,422 |
| 2023-03-03 | 2023-03-01 | 92.184 | 189,019,564 | -1,947,282 | 1.74% | 17,424,626,355 |
| 2023-03-02 | 2023-02-28 | 89.758 | 190,966,846 | +2,310,451 | 1.76% | 17,140,868,369 |
| 2023-03-01 | 2023-02-27 | 88.572 | 188,656,395 | -992,333 | 1.74% | 16,709,740,345 |
| 2023-02-28 | 2023-02-24 | 87.548 | 189,648,728 | +667,571 | 1.75% | 16,603,382,219 |
| 2023-02-27 | 2023-02-23 | 87.440 | 188,981,157 | -977,646 | 1.74% | 16,524,562,120 |
| 2023-02-24 | 2023-02-22 | 88.842 | 189,958,803 | +1,127,190 | 1.75% | 16,876,300,050 |
| 2023-02-23 | 2023-02-21 | 88.950 | 188,831,613 | +92,444 | 1.74% | 16,796,517,770 |
| 2023-02-22 | 2023-02-20 | 89.758 | 188,739,169 | -873,283 | 1.74% | 16,940,915,765 |
| 2023-02-21 | 2023-02-17 | 90.190 | 189,612,452 | +340,818 | 1.75% | 17,101,074,619 |
| 2023-02-20 | 2023-02-16 | 91.861 | 189,271,634 | -669,689 | 1.75% | 17,386,642,666 |
| 2023-02-17 | 2023-02-15 | 90.675 | 189,941,323 | +28,416 | 1.75% | 17,222,891,148 |
| 2023-02-16 | 2023-02-14 | 93.047 | 189,912,907 | +53,605 | 1.75% | 17,670,786,494 |
| 2023-02-15 | 2023-02-13 | 92.777 | 189,859,302 | -676,436 | 1.75% | 17,614,623,174 |
| 2023-02-14 | 2023-02-10 | 92.939 | 190,535,738 | -436,959 | 1.76% | 17,708,195,769 |
| 2023-02-13 | 2023-02-09 | 94.718 | 190,972,697 | -264,294 | 1.76% | 18,088,545,621 |
| 2023-02-10 | 2023-02-08 | 92.400 | 191,236,991 | +778,196 | 1.76% | 17,670,275,712 |
| 2023-02-09 | 2023-02-07 | 92.076 | 190,458,795 | -21,232 | 1.76% | 17,536,765,928 |
| 2023-02-08 | 2023-02-06 | 92.292 | 190,480,027 | +24,644 | 1.76% | 17,579,795,183 |
| 2023-02-07 | 2023-02-03 | 91.591 | 190,455,383 | -1,514,836 | 1.76% | 17,444,046,573 |
| 2023-02-06 | 2023-02-02 | 92.023 | 191,970,219 | +66,256 | 1.76% | 17,665,583,548 |
| 2023-02-03 | 2023-02-01 | 93.748 | 191,903,963 | +108,569 | 1.76% | 17,990,537,217 |
| 2023-02-02 | 2023-01-31 | 95.473 | 191,795,394 | +976,274 | 1.76% | 18,311,222,556 |
| 2023-02-01 | 2023-01-30 | 96.335 | 190,819,120 | -289,682 | 1.75% | 18,382,604,683 |
| 2023-01-31 | 2023-01-27 | 95.958 | 191,108,802 | -1,219,803 | 1.76% | 18,338,393,986 |
| 2023-01-30 | 2023-01-26 | 97.036 | 192,328,605 | +1,104,091 | 1.77% | 18,662,808,223 |
| 2023-01-27 | 2023-01-20 | 94.448 | 191,224,514 | +563,308 | 1.76% | 18,060,853,683 |
| 2023-01-26 | 2023-01-19 | 94.287 | 190,661,206 | -1,308,015 | 1.75% | 17,976,815,114 |
| 2023-01-20 | 2023-01-18 | 93.532 | 191,969,221 | -1,944,052 | 1.76% | 17,955,259,587 |
| 2023-01-19 | 2023-01-17 | 92.292 | 193,913,273 | -1,269,872 | 1.78% | 17,896,656,548 |
| 2023-01-18 | 2023-01-16 | 94.826 | 195,183,145 | +1,519,096 | 1.79% | 18,508,394,920 |
| 2023-01-17 | 2023-01-13 | 94.826 | 193,664,049 | +40,314 | 1.78% | 18,364,345,450 |
| 2023-01-16 | 2023-01-12 | 95.311 | 193,623,735 | -3,836,633 | 1.78% | 18,454,465,056 |
| 2023-01-13 | 2023-01-11 | 92.454 | 197,460,368 | +1,683,755 | 1.81% | 18,255,959,897 |
| 2023-01-12 | 2023-01-10 | 93.101 | 195,776,613 | +2,399,937 | 1.80% | 18,226,939,624 |
| 2023-01-11 | 2023-01-09 | 94.125 | 193,376,676 | -3,174,790 | 1.78% | 18,201,573,626 |
| 2023-01-10 | 2023-01-06 | 95.095 | 196,551,466 | +343,358 | 1.81% | 18,691,126,416 |
| 2023-01-09 | 2023-01-05 | 96.066 | 196,208,108 | +1,554,791 | 1.80% | 18,848,867,273 |
| 2023-01-06 | 2023-01-04 | 98.492 | 194,653,317 | +864,605 | 1.78% | 19,171,714,930 |
| 2023-01-05 | 2023-01-03 | 95.203 | 193,788,712 | -1,059,281 | 1.77% | 18,449,295,294 |
| 2023-01-04 | 2022-12-30 | 93.586 | 194,847,993 | +1,051,680 | 1.78% | 18,235,020,851 |
| 2023-01-03 | 2022-12-29 | 91.753 | 193,796,313 | +134,287 | 1.77% | 17,781,388,575 |
| 2022-12-30 | 2022-12-28 | 93.694 | 193,662,026 | -463,683 | 1.77% | 18,144,911,306 |
| 2022-12-29 | 2022-12-23 | 93.478 | 194,125,709 | +565,103 | 1.78% | 18,146,495,053 |
| 2022-12-28 | 2022-12-22 | 90.459 | 193,560,606 | -300,990 | 1.77% | 17,509,330,333 |
| 2022-12-23 | 2022-12-21 | 90.890 | 193,861,596 | +147,723 | 1.77% | 17,620,164,586 |
| 2022-12-22 | 2022-12-20 | 91.268 | 193,713,873 | -284,503 | 1.77% | 17,679,838,314 |
| 2022-12-21 | 2022-12-19 | 90.082 | 193,998,376 | -279,391 | 1.78% | 17,475,722,944 |
| 2022-12-20 | 2022-12-16 | 91.214 | 194,277,767 | -1,678,571 | 1.78% | 17,720,830,373 |
| 2022-12-19 | 2022-12-15 | 91.268 | 195,956,338 | +969,315 | 1.79% | 17,884,503,153 |
| 2022-12-16 | 2022-12-14 | 90.675 | 194,987,023 | +1,420,564 | 1.78% | 17,680,408,977 |
| 2022-12-15 | 2022-12-13 | 93.586 | 193,566,459 | +419,593 | 1.77% | 18,115,087,364 |
| 2022-12-14 | 2022-12-12 | 91.645 | 193,146,866 | +652,669 | 1.77% | 17,700,975,203 |
| 2022-12-13 | 2022-12-09 | 92.184 | 192,494,197 | -1,146,532 | 1.76% | 17,744,932,785 |
| 2022-12-12 | 2022-12-08 | 90.297 | 193,640,729 | -1,330,686 | 1.77% | 17,485,261,307 |
| 2022-12-09 | 2022-12-07 | 86.039 | 194,971,415 | +3,155,277 | 1.78% | 16,775,073,713 |
| 2022-12-08 | 2022-12-06 | 90.783 | 191,816,138 | -606,750 | 1.76% | 17,413,570,820 |
| 2022-12-07 | 2022-12-05 | 89.920 | 192,422,888 | -724,001 | 1.76% | 17,302,680,221 |
| 2022-12-06 | 2022-12-02 | 85.877 | 193,146,889 | -255,791 | 1.76% | 16,586,856,974 |
| 2022-12-05 | 2022-12-01 | 86.632 | 193,402,680 | -1,392,716 | 1.76% | 16,754,789,320 |
| 2022-12-02 | 2022-11-30 | 84.637 | 194,795,396 | +44,751 | 1.78% | 16,486,897,850 |
| 2022-12-01 | 2022-11-29 | 82.157 | 194,750,645 | -362,304 | 1.78% | 16,000,165,627 |
| 2022-11-30 | 2022-11-28 | 77.952 | 195,112,949 | +153,194 | 1.78% | 15,209,501,941 |
| 2022-11-29 | 2022-11-25 | 80.378 | 194,959,755 | +351,107 | 1.78% | 15,670,513,233 |
| 2022-11-28 | 2022-11-24 | 80.809 | 194,608,648 | +527,692 | 1.77% | 15,726,221,017 |
| 2022-11-25 | 2022-11-23 | 80.432 | 194,080,956 | -454,852 | 1.77% | 15,610,339,649 |
| 2022-11-24 | 2022-11-22 | 79.947 | 194,535,808 | +775,850 | 1.77% | 15,552,539,420 |
| 2022-11-23 | 2022-11-21 | 80.324 | 193,759,958 | -20,833 | 1.77% | 15,563,630,326 |
| 2022-11-22 | 2022-11-18 | 82.049 | 193,780,791 | +648,313 | 1.77% | 15,899,592,124 |
| 2022-11-21 | 2022-11-17 | 82.373 | 193,132,478 | +517,943 | 1.76% | 15,908,867,826 |
| 2022-11-18 | 2022-11-16 | 81.995 | 192,614,535 | -1,208,763 | 1.76% | 15,793,517,911 |
| 2022-11-17 | 2022-11-15 | 81.726 | 193,823,298 | +115,188 | 1.77% | 15,840,386,972 |
| 2022-11-16 | 2022-11-14 | 81.618 | 193,708,110 | +1,224,025 | 1.77% | 15,810,087,938 |
| 2022-11-15 | 2022-11-11 | 78.761 | 192,484,085 | +2,621,980 | 1.76% | 15,160,225,090 |
| 2022-11-14 | 2022-11-10 | 72.400 | 189,862,105 | -379,978 | 1.73% | 13,745,954,780 |
| 2022-11-11 | 2022-11-09 | 73.370 | 190,242,083 | +619,632 | 1.73% | 13,958,068,468 |
| 2022-11-10 | 2022-11-08 | 74.071 | 189,622,451 | +752,959 | 1.73% | 14,045,496,478 |
| 2022-11-09 | 2022-11-07 | 72.993 | 188,869,492 | +208,534 | 1.72% | 13,786,089,168 |
| 2022-11-08 | 2022-11-04 | 70.675 | 188,660,958 | -508,268 | 1.72% | 13,333,535,874 |
| 2022-11-07 | 2022-11-03 | 67.602 | 189,169,226 | -826,636 | 1.72% | 12,788,176,745 |
| 2022-11-04 | 2022-11-02 | 68.896 | 189,995,862 | +79,566 | 1.73% | 13,089,878,119 |
| 2022-11-03 | 2022-11-01 | 68.357 | 189,916,296 | +719,127 | 1.72% | 12,982,014,554 |
| 2022-11-02 | 2022-10-31 | 64.098 | 189,197,169 | +408,456 | 1.72% | 12,127,103,801 |
| 2022-11-01 | 2022-10-28 | 62.480 | 188,788,713 | +296,696 | 1.71% | 11,795,600,859 |
| 2022-10-31 | 2022-10-27 | 65.338 | 188,492,017 | +509,172 | 1.71% | 12,315,617,390 |
| 2022-10-28 | 2022-10-26 | 63.720 | 187,982,845 | -1,273,830 | 1.71% | 11,978,330,762 |
| 2022-10-27 | 2022-10-25 | 62.642 | 189,256,675 | -1,421,942 | 1.72% | 11,855,447,195 |
| 2022-10-26 | 2022-10-24 | 64.367 | 190,678,617 | +882,128 | 1.73% | 12,273,457,603 |
| 2022-10-25 | 2022-10-21 | 71.106 | 189,796,489 | -387,800 | 1.72% | 13,495,642,847 |
| 2022-10-24 | 2022-10-20 | 72.292 | 190,184,289 | +773,798 | 1.73% | 13,748,775,539 |
| 2022-10-21 | 2022-10-19 | 73.316 | 189,410,491 | -195,782 | 1.72% | 13,886,843,618 |
| 2022-10-20 | 2022-10-18 | 73.693 | 189,606,273 | +177,990 | 1.72% | 13,972,747,878 |
| 2022-10-19 | 2022-10-17 | 72.939 | 189,428,283 | +507,087 | 1.72% | 13,816,664,944 |
| 2022-10-18 | 2022-10-14 | 73.154 | 188,921,196 | +139,848 | 1.72% | 13,820,416,793 |
| 2022-10-17 | 2022-10-13 | 71.861 | 188,781,348 | +54,327 | 1.71% | 13,565,938,344 |
| 2022-10-14 | 2022-10-12 | 73.909 | 188,727,021 | +931,432 | 1.71% | 13,948,649,007 |
| 2022-10-13 | 2022-10-11 | 72.561 | 187,795,589 | +1,323,243 | 1.71% | 13,626,711,263 |
| 2022-10-12 | 2022-10-10 | 74.394 | 186,472,346 | +94,737 | 1.69% | 13,872,480,650 |
| 2022-10-11 | 2022-10-07 | 75.958 | 186,377,609 | -811,416 | 1.69% | 14,156,807,793 |
| 2022-10-10 | 2022-10-06 | 75.526 | 187,189,025 | +44,150 | 1.70% | 14,137,711,796 |
| 2022-10-07 | 2022-10-05 | 75.688 | 187,144,875 | +1,220,641 | 1.69% | 14,164,643,639 |
| 2022-10-06 | 2022-10-03 | 70.459 | 185,924,234 | -192,996 | 1.68% | 13,100,027,131 |
| 2022-10-05 | 2022-09-30 | 70.567 | 186,117,230 | +288,853 | 1.68% | 13,133,692,183 |
| 2022-10-03 | 2022-09-29 | 69.704 | 185,828,377 | -8,402 | 1.68% | 12,953,023,855 |
| 2022-09-30 | 2022-09-28 | 70.728 | 185,836,779 | -285,607 | 1.68% | 13,143,956,440 |
| 2022-09-29 | 2022-09-27 | 73.208 | 186,122,386 | -1,728,868 | 1.68% | 13,625,705,182 |
| 2022-09-28 | 2022-09-26 | 73.693 | 187,851,254 | +2,386,891 | 1.70% | 13,843,414,404 |
| 2022-09-27 | 2022-09-23 | 74.448 | 185,464,363 | -175,926 | 1.68% | 13,807,490,638 |
| 2022-09-26 | 2022-09-22 | 75.041 | 185,640,289 | +95,482 | 1.68% | 13,930,672,351 |
| 2022-09-23 | 2022-09-21 | 76.874 | 185,544,807 | -952,831 | 1.68% | 14,263,592,932 |
| 2022-09-22 | 2022-09-20 | 77.251 | 186,497,638 | +1,492,702 | 1.68% | 14,407,218,172 |
| 2022-09-21 | 2022-09-19 | 76.766 | 185,004,936 | -1,012,620 | 1.67% | 14,202,143,995 |
| 2022-09-20 | 2022-09-16 | 76.766 | 186,017,556 | -278,486 | 1.68% | 14,279,879,083 |
| 2022-09-19 | 2022-09-15 | 77.090 | 186,296,042 | -749,169 | 1.68% | 14,361,515,529 |
| 2022-09-16 | 2022-09-14 | 77.090 | 187,045,211 | +1,073,329 | 1.69% | 14,419,268,781 |
| 2022-09-15 | 2022-09-13 | 79.246 | 185,971,882 | -2,207,459 | 1.68% | 14,737,547,825 |
| 2022-09-14 | 2022-09-09 | 80.594 | 188,179,341 | -103,131 | 1.70% | 15,166,093,971 |
| 2022-09-13 | 2022-09-08 | 78.119 | 188,282,472 | -756,363 | 1.70% | 14,708,529,014 |
| 2022-09-09 | 2022-09-07 | 79.204 | 189,038,835 | +742,263 | 1.71% | 14,972,579,137 |
| 2022-09-08 | 2022-09-06 | 80.722 | 188,296,572 | -410,747 | 1.71% | 15,199,611,251 |
| 2022-09-07 | 2022-09-05 | 81.481 | 188,707,319 | -1,040,569 | 1.71% | 15,375,990,226 |
| 2022-09-06 | 2022-09-02 | 80.342 | 189,747,888 | +3,941,295 | 1.72% | 15,244,757,606 |
| 2022-09-05 | 2022-09-01 | 81.589 | 185,806,593 | -243,178 | 1.69% | 15,159,783,151 |
| 2022-09-02 | 2022-08-31 | 82.348 | 186,049,771 | -640,999 | 1.69% | 15,320,829,616 |
| 2022-09-01 | 2022-08-30 | 82.890 | 186,690,770 | -881,036 | 1.70% | 15,474,823,398 |
| 2022-08-31 | 2022-08-29 | 84.083 | 187,571,806 | +304,298 | 1.70% | 15,771,562,701 |
| 2022-08-30 | 2022-08-26 | 84.788 | 187,267,508 | +155,215 | 1.70% | 15,877,954,355 |
| 2022-08-29 | 2022-08-25 | 84.245 | 187,112,293 | +253,934 | 1.70% | 15,763,356,752 |
| 2022-08-26 | 2022-08-24 | 80.396 | 186,858,359 | +511,366 | 1.70% | 15,022,736,532 |
| 2022-08-25 | 2022-08-23 | 81.372 | 186,346,993 | -3,688,401 | 1.69% | 15,163,464,906 |
| 2022-08-24 | 2022-08-22 | 81.481 | 190,035,394 | +1,517,485 | 1.73% | 15,484,202,607 |
| 2022-08-23 | 2022-08-19 | 81.752 | 188,517,909 | +519,658 | 1.71% | 15,411,656,638 |
| 2022-08-22 | 2022-08-18 | 81.860 | 187,998,251 | -1,026,975 | 1.71% | 15,389,557,241 |
| 2022-08-19 | 2022-08-17 | 82.565 | 189,025,226 | -557,204 | 1.72% | 15,606,842,170 |
| 2022-08-18 | 2022-08-16 | 83.161 | 189,582,430 | +2,127,588 | 1.72% | 15,765,901,696 |
| 2022-08-17 | 2022-08-15 | 83.649 | 187,454,842 | -1,721,595 | 1.70% | 15,680,429,637 |
| 2022-08-16 | 2022-08-12 | 84.408 | 189,176,437 | +397,155 | 1.72% | 15,968,018,359 |
| 2022-08-15 | 2022-08-11 | 83.378 | 188,779,282 | +1,507,629 | 1.71% | 15,740,047,352 |
| 2022-08-12 | 2022-08-10 | 82.240 | 187,271,653 | -211,483 | 1.70% | 15,401,144,436 |
| 2022-08-11 | 2022-08-09 | 83.649 | 187,483,136 | -817,180 | 1.70% | 15,682,796,405 |
| 2022-08-10 | 2022-08-08 | 83.486 | 188,300,316 | +1,197,072 | 1.71% | 15,720,528,374 |
| 2022-08-09 | 2022-08-05 | 83.270 | 187,103,244 | -1,003,722 | 1.70% | 15,580,016,102 |
| 2022-08-08 | 2022-08-04 | 83.215 | 188,106,966 | +334,862 | 1.71% | 15,653,397,998 |
| 2022-08-05 | 2022-08-03 | 81.155 | 187,772,104 | +5,467 | 1.70% | 15,238,711,325 |
| 2022-08-04 | 2022-08-02 | 81.372 | 187,766,637 | -4,572,075 | 1.70% | 15,278,984,462 |
| 2022-08-03 | 2022-08-01 | 83.703 | 192,338,712 | +5,922,501 | 1.74% | 16,099,388,053 |
| 2022-08-02 | 2022-07-29 | 85.655 | 186,416,211 | -167,257 | 1.69% | 15,967,470,870 |
| 2022-08-01 | 2022-07-28 | 86.631 | 186,583,468 | +1,649,192 | 1.69% | 16,163,868,368 |
| 2022-07-29 | 2022-07-27 | 87.390 | 184,934,276 | +22,771 | 1.68% | 16,161,356,783 |
| 2022-07-28 | 2022-07-26 | 88.257 | 184,911,505 | -160,054 | 1.68% | 16,319,757,569 |
| 2022-07-27 | 2022-07-25 | 86.902 | 185,071,559 | +1,702,081 | 1.68% | 16,083,056,026 |
| 2022-07-26 | 2022-07-22 | 86.197 | 183,369,478 | -269,862 | 1.66% | 15,805,911,361 |
| 2022-07-25 | 2022-07-21 | 85.872 | 183,639,340 | -1,457,004 | 1.66% | 15,769,439,947 |
| 2022-07-22 | 2022-07-20 | 90.155 | 185,096,344 | +1,422,769 | 1.68% | 16,687,276,384 |
| 2022-07-21 | 2022-07-19 | 90.588 | 183,673,575 | -288,774 | 1.66% | 16,638,665,778 |
| 2022-07-20 | 2022-07-18 | 90.751 | 183,962,349 | -748,934 | 1.67% | 16,694,744,203 |
| 2022-07-19 | 2022-07-15 | 88.853 | 184,711,283 | -626,796 | 1.67% | 16,412,235,785 |
| 2022-07-18 | 2022-07-14 | 89.829 | 185,338,079 | +828,113 | 1.68% | 16,648,784,613 |
| 2022-07-15 | 2022-07-13 | 91.076 | 184,509,966 | -470,133 | 1.67% | 16,804,456,842 |
| 2022-07-14 | 2022-07-12 | 90.263 | 184,980,099 | +380,679 | 1.68% | 16,696,852,648 |
| 2022-07-13 | 2022-07-11 | 90.209 | 184,599,420 | -318,543 | 1.67% | 16,652,483,930 |
| 2022-07-12 | 2022-07-08 | 92.323 | 184,917,963 | +985,557 | 1.68% | 17,072,185,375 |
| 2022-07-11 | 2022-07-07 | 92.106 | 183,932,406 | -984,211 | 1.67% | 16,941,310,404 |
| 2022-07-08 | 2022-07-06 | 91.727 | 184,916,617 | +333,887 | 1.67% | 16,961,789,427 |
| 2022-07-07 | 2022-07-05 | 93.245 | 184,582,730 | -631,842 | 1.67% | 17,211,347,809 |
| 2022-07-06 | 2022-07-04 | 92.431 | 185,214,572 | -1,738,832 | 1.67% | 17,119,650,916 |
| 2022-07-05 | 2022-06-30 | 92.215 | 186,953,404 | -3,604,643 | 1.69% | 17,239,833,208 |
| 2022-07-04 | 2022-06-29 | 92.811 | 190,558,047 | +1,303,794 | 1.72% | 17,685,869,763 |
| 2022-06-30 | 2022-06-28 | 91.889 | 189,254,253 | +1,630,881 | 1.71% | 17,390,445,976 |
| 2022-06-29 | 2022-06-27 | 89.829 | 187,623,372 | -2,162,718 | 1.69% | 16,854,070,819 |
| 2022-06-28 | 2022-06-24 | 87.390 | 189,786,090 | +2,344,318 | 1.71% | 16,585,355,507 |
| 2022-06-27 | 2022-06-23 | 86.143 | 187,441,772 | -11,233,462 | 1.69% | 16,146,769,572 |
| 2022-06-24 | 2022-06-22 | 85.438 | 198,675,234 | -6,420,386 | 1.79% | 16,974,434,527 |
| 2022-06-23 | 2022-06-21 | 88.474 | 205,095,620 | +16,081,652 | 1.85% | 18,145,624,072 |
| 2022-06-22 | 2022-06-20 | 87.173 | 189,013,968 | -889,470 | 1.71% | 16,476,892,678 |
| 2022-06-21 | 2022-06-17 | 86.034 | 189,903,438 | +2,956,136 | 1.71% | 16,338,234,424 |
| 2022-06-20 | 2022-06-16 | 84.191 | 186,947,302 | -2,964,408 | 1.69% | 15,739,322,228 |
| 2022-06-17 | 2022-06-15 | 85.438 | 189,911,710 | +786,588 | 1.72% | 16,225,695,687 |
| 2022-06-16 | 2022-06-14 | 85.221 | 189,125,122 | +58,702 | 1.71% | 16,117,479,704 |
| 2022-06-15 | 2022-06-13 | 85.763 | 189,066,420 | -8,774,410 | 1.71% | 16,214,973,719 |
| 2022-06-14 | 2022-06-10 | 87.715 | 197,840,830 | -1,043,579 | 1.79% | 17,353,609,149 |
| 2022-06-13 | 2022-06-09 | 89.341 | 198,884,409 | +8,116,086 | 1.80% | 17,768,604,288 |
| 2022-06-10 | 2022-06-08 | 88.582 | 190,768,323 | -331,016 | 1.72% | 16,898,715,065 |
| 2022-06-09 | 2022-06-07 | 87.823 | 191,099,339 | -1,139,827 | 1.72% | 16,782,998,993 |
| 2022-06-08 | 2022-06-06 | 89.287 | 192,239,166 | +1,220,385 | 1.73% | 17,164,487,549 |
| 2022-06-07 | 2022-06-02 | 86.739 | 191,018,781 | -2,210,358 | 1.72% | 16,568,813,939 |
| 2022-06-06 | 2022-06-01 | 87.607 | 193,229,139 | +2,106,256 | 1.74% | 16,928,143,983 |
| 2022-06-02 | 2022-05-31 | 87.715 | 191,122,883 | +996,889 | 1.72% | 16,764,344,403 |
| 2022-06-01 | 2022-05-30 | 87.390 | 190,125,994 | +1,295,101 | 1.71% | 16,615,059,627 |
| 2022-05-31 | 2022-05-27 | 85.926 | 188,830,893 | +774,773 | 1.70% | 16,225,484,826 |
| 2022-05-30 | 2022-05-26 | 83.541 | 188,056,120 | +328,646 | 1.69% | 15,710,336,209 |
| 2022-05-27 | 2022-05-25 | 83.649 | 187,727,474 | -773,354 | 1.69% | 15,703,235,060 |
| 2022-05-26 | 2022-05-24 | 83.541 | 188,500,828 | +1,238,942 | 1.70% | 15,747,487,418 |
| 2022-05-25 | 2022-05-23 | 86.625 | 187,261,886 | +571,865 | 1.69% | 16,221,626,621 |
| 2022-05-24 | 2022-05-20 | 88.879 | 186,690,021 | +3,965,803 | 1.68% | 16,592,809,194 |
| 2022-05-23 | 2022-05-19 | 85.306 | 182,724,218 | -11,463,093 | 1.67% | 15,587,505,636 |
| 2022-05-20 | 2022-05-18 | 85.856 | 194,187,311 | +9,925,186 | 1.77% | 16,672,114,034 |
| 2022-05-19 | 2022-05-17 | 85.251 | 184,262,125 | +2,417,972 | 1.68% | 15,708,570,585 |
| 2022-05-18 | 2022-05-16 | 81.404 | 181,844,153 | -41,857 | 1.66% | 14,802,776,928 |
| 2022-05-17 | 2022-05-13 | 80.524 | 181,886,010 | +175,040 | 1.66% | 14,646,225,464 |
| 2022-05-16 | 2022-05-12 | 79.645 | 181,710,970 | -331,254 | 1.66% | 14,472,325,670 |
| 2022-05-13 | 2022-05-11 | 79.205 | 182,042,224 | +140,311 | 1.66% | 14,418,660,234 |
| 2022-05-12 | 2022-05-10 | 80.579 | 181,901,913 | -789,701 | 1.66% | 14,657,504,338 |
| 2022-05-11 | 2022-05-06 | 81.349 | 182,691,614 | -47,372 | 1.67% | 14,861,721,639 |
| 2022-05-10 | 2022-05-05 | 83.822 | 182,738,986 | -1,411,282 | 1.67% | 15,317,569,132 |
| 2022-05-06 | 2022-05-04 | 84.372 | 184,150,268 | -444,909 | 1.68% | 15,537,084,572 |
| 2022-05-05 | 2022-05-03 | 85.471 | 184,595,177 | +301,757 | 1.68% | 15,777,549,009 |
| 2022-05-04 | 2022-04-29 | 85.471 | 184,293,420 | -336,224 | 1.68% | 15,751,757,512 |
| 2022-05-03 | 2022-04-28 | 85.636 | 184,629,644 | +229,705 | 1.68% | 15,810,939,625 |
| 2022-04-29 | 2022-04-27 | 84.097 | 184,399,939 | -58,403 | 1.68% | 15,507,471,745 |
| 2022-04-28 | 2022-04-26 | 82.283 | 184,458,342 | -926,389 | 1.68% | 15,177,802,443 |
| 2022-04-27 | 2022-04-25 | 82.448 | 185,384,731 | -1,167,467 | 1.69% | 15,284,597,789 |
| 2022-04-26 | 2022-04-22 | 86.021 | 186,552,198 | +2,825,628 | 1.70% | 16,047,356,726 |
| 2022-04-25 | 2022-04-21 | 87.175 | 183,726,570 | -463,813 | 1.67% | 16,016,364,536 |
| 2022-04-22 | 2022-04-20 | 87.505 | 184,190,383 | +143,214 | 1.68% | 16,117,541,941 |
| 2022-04-21 | 2022-04-19 | 86.131 | 184,047,169 | -2,897,456 | 1.67% | 15,852,104,721 |
| 2022-04-20 | 2022-04-14 | 88.109 | 186,944,625 | +2,652,971 | 1.70% | 16,471,581,518 |
| 2022-04-19 | 2022-04-13 | 88.109 | 184,291,654 | -3,594,724 | 1.67% | 16,237,829,795 |
| 2022-04-14 | 2022-04-12 | 88.879 | 187,886,378 | +4,688,071 | 1.71% | 16,699,140,123 |
| 2022-04-13 | 2022-04-11 | 89.813 | 183,198,307 | -1,358,415 | 1.66% | 16,453,651,816 |
| 2022-04-12 | 2022-04-08 | 92.781 | 184,556,722 | +1,400,726 | 1.68% | 17,123,443,488 |
| 2022-04-11 | 2022-04-07 | 90.473 | 183,155,996 | +533,670 | 1.66% | 16,570,658,468 |
| 2022-04-08 | 2022-04-06 | 90.693 | 182,622,326 | +377,185 | 1.66% | 16,562,527,365 |
| 2022-04-07 | 2022-04-04 | 92.232 | 182,245,141 | +307,711 | 1.66% | 16,808,799,978 |
| 2022-04-06 | 2022-04-01 | 91.297 | 181,937,430 | -1,282,199 | 1.65% | 16,610,414,987 |
| 2022-04-04 | 2022-03-31 | 90.638 | 183,219,629 | +1,053,512 | 1.66% | 16,606,627,711 |
| 2022-04-01 | 2022-03-30 | 90.693 | 182,166,117 | -134,205 | 1.66% | 16,521,152,500 |
| 2022-03-31 | 2022-03-29 | 88.989 | 182,300,322 | -1,088,999 | 1.66% | 16,222,697,839 |
| 2022-03-30 | 2022-03-28 | 88.439 | 183,389,321 | +31,724 | 1.67% | 16,218,806,084 |
| 2022-03-29 | 2022-03-25 | 88.164 | 183,357,597 | +218,899 | 1.67% | 16,165,608,889 |
| 2022-03-28 | 2022-03-24 | 91.023 | 183,138,698 | -1,523,160 | 1.66% | 16,669,756,247 |
| 2022-03-25 | 2022-03-23 | 91.517 | 184,661,858 | +2,546,026 | 1.68% | 16,899,748,186 |
| 2022-03-24 | 2022-03-22 | 90.583 | 182,115,832 | -600,986 | 1.65% | 16,496,571,902 |
| 2022-03-23 | 2022-03-21 | 88.824 | 182,716,818 | -1,425,538 | 1.66% | 16,229,632,076 |
| 2022-03-22 | 2022-03-18 | 87.835 | 184,142,356 | -6,131 | 1.67% | 16,174,068,014 |
| 2022-03-21 | 2022-03-17 | 87.780 | 184,148,487 | +172,834 | 1.67% | 16,164,484,747 |
| 2022-03-18 | 2022-03-16 | 82.448 | 183,975,653 | -10,499,001 | 1.67% | 15,168,422,145 |
| 2022-03-17 | 2022-03-15 | 79.755 | 194,474,654 | +9,541,352 | 1.77% | 15,510,264,878 |
| 2022-03-16 | 2022-03-14 | 85.251 | 184,933,302 | +1,463,173 | 1.68% | 15,765,789,242 |
| 2022-03-15 | 2022-03-11 | 84.921 | 183,470,129 | -563,939 | 1.67% | 15,580,544,990 |
| 2022-03-14 | 2022-03-10 | 82.393 | 184,034,068 | -1,834,329 | 1.67% | 15,163,122,852 |
| 2022-03-11 | 2022-03-09 | 78.655 | 185,868,397 | -944,723 | 1.69% | 14,619,549,223 |
| 2022-03-10 | 2022-03-08 | 80.304 | 186,813,120 | +1,940,782 | 1.70% | 15,001,904,080 |
| 2022-03-09 | 2022-03-07 | 82.558 | 184,872,338 | -3,208,999 | 1.68% | 15,262,675,154 |
| 2022-03-08 | 2022-03-04 | 87.285 | 188,081,337 | +402,936 | 1.71% | 16,416,667,272 |
| 2022-03-07 | 2022-03-03 | 88.769 | 187,678,401 | -671,458 | 1.71% | 16,660,023,742 |
| 2022-03-04 | 2022-03-02 | 87.450 | 188,349,859 | -267,014 | 1.71% | 16,471,163,330 |
| 2022-03-03 | 2022-03-01 | 89.154 | 188,616,873 | -1,223,451 | 1.71% | 16,815,902,675 |
| 2022-03-02 | 2022-02-28 | 89.319 | 189,840,324 | +914,701 | 1.73% | 16,956,281,832 |
| 2022-03-01 | 2022-02-25 | 89.593 | 188,925,623 | +588,979 | 1.72% | 16,926,503,762 |
| 2022-02-28 | 2022-02-24 | 89.923 | 188,336,644 | +294,754 | 1.71% | 16,935,846,993 |
| 2022-02-25 | 2022-02-23 | 93.276 | 188,041,890 | -136,966 | 1.71% | 17,539,824,541 |
| 2022-02-24 | 2022-02-22 | 93.441 | 188,178,856 | +346,704 | 1.71% | 17,583,630,138 |
| 2022-02-23 | 2022-02-21 | 97.179 | 187,832,152 | -121,491 | 1.71% | 18,253,283,102 |
| 2022-02-22 | 2022-02-18 | 96.739 | 187,953,643 | -83,003 | 1.71% | 18,182,441,975 |
| 2022-02-21 | 2022-02-17 | 98.168 | 188,036,646 | +476,435 | 1.71% | 18,459,194,476 |
| 2022-02-18 | 2022-02-16 | 97.069 | 187,560,211 | +16,189 | 1.70% | 18,206,237,615 |
| 2022-02-17 | 2022-02-15 | 95.310 | 187,544,022 | -1,910,551 | 1.70% | 17,874,796,793 |
| 2022-02-16 | 2022-02-14 | 95.860 | 189,454,573 | -11,293 | 1.72% | 18,161,025,486 |
| 2022-02-15 | 2022-02-11 | 95.969 | 189,465,866 | -784,742 | 1.72% | 18,182,936,133 |
| 2022-02-14 | 2022-02-10 | 94.815 | 190,250,608 | +731,566 | 1.73% | 18,038,646,482 |
| 2022-02-11 | 2022-02-09 | 95.585 | 189,519,042 | -72,990 | 1.72% | 18,115,120,575 |
| 2022-02-10 | 2022-02-08 | 94.540 | 189,592,032 | -261,399 | 1.72% | 17,924,098,540 |
| 2022-02-09 | 2022-02-07 | 93.496 | 189,853,431 | -791,815 | 1.73% | 17,750,539,542 |
| 2022-02-08 | 2022-02-04 | 93.441 | 190,645,246 | +1,226,607 | 1.73% | 17,814,092,213 |
| 2022-02-07 | 2022-01-31 | 88.659 | 189,418,639 | -1,843,709 | 1.72% | 16,793,680,013 |
| 2022-02-04 | 2022-01-27 | 92.617 | 191,262,348 | -1,071,229 | 1.74% | 17,714,062,918 |
| 2022-01-28 | 2022-01-26 | 94.320 | 192,333,577 | -1,170,155 | 1.75% | 18,140,998,475 |
| 2022-01-27 | 2022-01-25 | 93.826 | 193,503,732 | +890,662 | 1.76% | 18,155,644,117 |
| 2022-01-26 | 2022-01-24 | 96.794 | 192,613,070 | +27,839 | 1.75% | 18,643,777,187 |
| 2022-01-25 | 2022-01-21 | 97.618 | 192,585,231 | +747,924 | 1.75% | 18,799,865,186 |
| 2022-01-24 | 2022-01-20 | 97.508 | 191,837,307 | +329,737 | 1.74% | 18,705,765,230 |
| 2022-01-21 | 2022-01-19 | 92.177 | 191,507,570 | -334,470 | 1.74% | 17,652,564,333 |
| 2022-01-20 | 2022-01-18 | 90.473 | 191,842,040 | -389,671 | 1.74% | 17,356,510,265 |
| 2022-01-19 | 2022-01-17 | 91.462 | 192,231,711 | +475,157 | 1.75% | 17,581,954,350 |
| 2022-01-18 | 2022-01-14 | 92.891 | 191,756,554 | -762,306 | 1.74% | 17,812,534,389 |
| 2022-01-17 | 2022-01-13 | 90.913 | 192,518,860 | +528,698 | 1.75% | 17,502,399,042 |
| 2022-01-14 | 2022-01-12 | 89.484 | 191,990,162 | -34,946 | 1.74% | 17,179,960,868 |
| 2022-01-13 | 2022-01-11 | 86.405 | 192,025,108 | -160,259 | 1.75% | 16,592,023,510 |
| 2022-01-12 | 2022-01-10 | 87.945 | 192,185,367 | +64,829 | 1.75% | 16,901,649,636 |
| 2022-01-11 | 2022-01-07 | 89.044 | 192,120,538 | -546,033 | 1.75% | 17,107,147,634 |
| 2022-01-10 | 2022-01-06 | 87.670 | 192,666,571 | -354,206 | 1.75% | 16,891,018,987 |
| 2022-01-07 | 2022-01-05 | 86.405 | 193,020,777 | -1,561,580 | 1.75% | 16,678,054,777 |
| 2022-01-06 | 2022-01-04 | 87.340 | 194,582,357 | +396,382 | 1.77% | 16,994,803,662 |
| 2022-01-05 | 2022-01-03 | 86.845 | 194,185,975 | -67,699 | 1.76% | 16,864,122,242 |
| 2022-01-04 | 2021-12-31 | 86.405 | 194,253,674 | +139,681 | 1.77% | 16,784,583,847 |
| 2022-01-03 | 2021-12-29 | 87.175 | 194,113,993 | +363,272 | 1.76% | 16,921,888,181 |
| 2021-12-30 | 2021-12-28 | 87.285 | 193,750,721 | -209,206 | 1.76% | 16,911,519,086 |
| 2021-12-29 | 2021-12-24 | 86.625 | 193,959,927 | -363,123 | 1.76% | 16,801,846,774 |
| 2021-12-28 | 2021-12-22 | 86.131 | 194,323,050 | +1,854,423 | 1.77% | 16,737,173,166 |
| 2021-12-23 | 2021-12-21 | 85.691 | 192,468,627 | -419,635 | 1.75% | 16,492,817,680 |
| 2021-12-22 | 2021-12-20 | 85.966 | 192,888,262 | -3,308,252 | 1.75% | 16,581,787,427 |
| 2021-12-21 | 2021-12-17 | 87.560 | 196,196,514 | +3,704,280 | 1.78% | 17,178,919,994 |
| 2021-12-20 | 2021-12-16 | 87.945 | 192,492,234 | -250,622 | 1.75% | 16,928,636,906 |
| 2021-12-17 | 2021-12-15 | 87.450 | 192,742,856 | +76,364 | 1.75% | 16,855,330,175 |
| 2021-12-16 | 2021-12-14 | 87.890 | 192,666,492 | +282,687 | 1.75% | 16,933,371,966 |
| 2021-12-15 | 2021-12-13 | 89.264 | 192,383,805 | +252,596 | 1.75% | 17,172,887,688 |
| 2021-12-14 | 2021-12-10 | 89.923 | 192,131,209 | +164,676 | 1.75% | 17,277,066,688 |
| 2021-12-13 | 2021-12-09 | 91.133 | 191,966,533 | +231,727 | 1.74% | 17,494,391,544 |
| 2021-12-10 | 2021-12-08 | 91.462 | 191,734,806 | -385,662 | 1.74% | 17,536,506,276 |
| 2021-12-09 | 2021-12-07 | 90.253 | 192,120,468 | +930,392 | 1.75% | 17,339,460,605 |
| 2021-12-08 | 2021-12-06 | 88.659 | 191,190,076 | -2,090,626 | 1.74% | 16,950,733,967 |
| 2021-12-07 | 2021-12-03 | 89.374 | 193,280,702 | +341,728 | 1.76% | 17,274,195,493 |
| 2021-12-06 | 2021-12-02 | 91.078 | 192,938,974 | +237,435 | 1.75% | 17,572,407,578 |
| 2021-12-03 | 2021-12-01 | 90.583 | 192,701,539 | -211,092 | 1.75% | 17,455,455,458 |
| 2021-12-02 | 2021-11-30 | 90.198 | 192,912,631 | -1,719,354 | 1.75% | 17,400,352,237 |
| 2021-12-01 | 2021-11-29 | 92.232 | 194,631,985 | +1,960,244 | 1.77% | 17,951,261,072 |
| 2021-11-30 | 2021-11-26 | 93.001 | 192,671,741 | -2,369,304 | 1.75% | 17,918,727,918 |
| 2021-11-29 | 2021-11-25 | 96.189 | 195,041,045 | +2,575,067 | 1.77% | 18,760,865,007 |
| 2021-11-26 | 2021-11-24 | 96.299 | 192,465,978 | -897,792 | 1.75% | 18,534,328,979 |
| 2021-11-25 | 2021-11-23 | 93.826 | 193,363,770 | -1,462,226 | 1.76% | 18,142,512,069 |
| 2021-11-24 | 2021-11-22 | 94.101 | 194,825,996 | +347,805 | 1.77% | 18,333,249,976 |
| 2021-11-23 | 2021-11-19 | 93.001 | 194,478,191 | +138,231 | 1.77% | 18,086,730,168 |
| 2021-11-22 | 2021-11-18 | 93.386 | 194,339,960 | +790,677 | 1.77% | 18,148,648,214 |
| 2021-11-19 | 2021-11-17 | 93.771 | 193,549,283 | -134,084 | 1.76% | 18,149,279,478 |
| 2021-11-18 | 2021-11-16 | 94.320 | 193,683,367 | -1,311,811 | 1.76% | 18,268,311,338 |
| 2021-11-17 | 2021-11-15 | 93.606 | 194,995,178 | +478,613 | 1.77% | 18,252,708,351 |
| 2021-11-16 | 2021-11-12 | 91.462 | 194,516,565 | +855,306 | 1.77% | 17,790,932,351 |
| 2021-11-15 | 2021-11-11 | 91.187 | 193,661,259 | +27,384 | 1.76% | 17,659,480,828 |
| 2021-11-12 | 2021-11-10 | 90.748 | 193,633,875 | -1,665,667 | 1.76% | 17,571,838,560 |
| 2021-11-11 | 2021-11-09 | 94.101 | 195,299,542 | +2,580,750 | 1.77% | 18,377,810,956 |
| 2021-11-10 | 2021-11-08 | 94.705 | 192,718,792 | -1,993,658 | 1.75% | 18,251,482,102 |
| 2021-11-09 | 2021-11-05 | 94.705 | 194,712,450 | +2,350,403 | 1.77% | 18,440,291,988 |
| 2021-11-08 | 2021-11-04 | 94.101 | 192,362,047 | -2,247,726 | 1.75% | 18,101,390,810 |
| 2021-11-05 | 2021-11-03 | 94.595 | 194,609,773 | +2,571,333 | 1.77% | 18,409,174,358 |
| 2021-11-04 | 2021-11-02 | 96.959 | 192,038,440 | -1,872,882 | 1.75% | 18,619,822,853 |
| 2021-11-03 | 2021-11-01 | 96.574 | 193,911,322 | -247,366 | 1.76% | 18,726,806,514 |
| 2021-11-02 | 2021-10-29 | 96.574 | 194,158,688 | -2,233,464 | 1.76% | 18,750,695,656 |
| 2021-11-01 | 2021-10-28 | 98.443 | 196,392,152 | +2,782,385 | 1.78% | 19,333,412,159 |
| 2021-10-29 | 2021-10-27 | 97.618 | 193,609,767 | -177,973 | 1.76% | 18,899,878,767 |
| 2021-10-28 | 2021-10-26 | 99.212 | 193,787,740 | -203,857 | 1.76% | 19,226,148,783 |
| 2021-10-27 | 2021-10-25 | 99.982 | 193,991,597 | -1,815,887 | 1.76% | 19,395,653,282 |
| 2021-10-26 | 2021-10-22 | 98.278 | 195,807,484 | -3,257,263 | 1.78% | 19,243,567,882 |
| 2021-10-25 | 2021-10-21 | 98.608 | 199,064,747 | -1,690,159 | 1.81% | 19,629,335,125 |
| 2021-10-22 | 2021-10-20 | 99.707 | 200,754,906 | +2,122,044 | 1.82% | 20,016,689,142 |
| 2021-10-21 | 2021-10-19 | 98.333 | 198,632,862 | +1,400,610 | 1.81% | 19,532,158,300 |
| 2021-10-20 | 2021-10-18 | 96.134 | 197,232,252 | +897,771 | 1.79% | 18,960,794,778 |
| 2021-10-19 | 2021-10-15 | 96.519 | 196,334,481 | -3,415,217 | 1.78% | 18,950,029,264 |
| 2021-10-18 | 2021-10-12 | 96.189 | 199,749,698 | +1,480,090 | 1.82% | 19,213,787,126 |
| 2021-10-15 | 2021-10-11 | 97.454 | 198,269,608 | +1,248,398 | 1.80% | 19,322,071,204 |
| 2021-10-12 | 2021-10-08 | 98.938 | 197,021,210 | -276,604 | 1.79% | 19,492,802,462 |
| 2021-10-11 | 2021-10-07 | 99.267 | 197,297,814 | -99,853 | 1.79% | 19,585,236,223 |
| 2021-10-08 | 2021-10-06 | 98.333 | 197,397,667 | +40,966 | 1.79% | 19,410,697,913 |
| 2021-10-07 | 2021-10-05 | 98.883 | 197,356,701 | -309,065 | 1.79% | 19,515,147,356 |
| 2021-10-06 | 2021-10-04 | 96.959 | 197,665,766 | -410,887 | 1.80% | 19,165,441,810 |
| 2021-10-05 | 2021-09-30 | 98.883 | 198,076,653 | +201,146 | 1.80% | 19,586,338,095 |
| 2021-10-04 | 2021-09-29 | 97.893 | 197,875,507 | +1,302,601 | 1.80% | 19,370,675,006 |
| 2021-09-30 | 2021-09-28 | 94.980 | 196,572,906 | -452,958 | 1.79% | 18,670,510,414 |
| 2021-09-29 | 2021-09-27 | 95.420 | 197,025,864 | +344,830 | 1.79% | 18,800,169,125 |
| 2021-09-28 | 2021-09-24 | 95.090 | 196,681,034 | +90,610 | 1.79% | 18,702,401,693 |
| 2021-09-27 | 2021-09-23 | 97.179 | 196,590,424 | +1,902,914 | 1.79% | 19,104,400,531 |
| 2021-09-24 | 2021-09-21 | 97.563 | 194,687,510 | +624,782 | 1.77% | 18,994,385,270 |
| 2021-09-23 | 2021-09-20 | 92.067 | 194,062,728 | -4,029,232 | 1.76% | 17,866,757,304 |
| 2021-09-21 | 2021-09-17 | 96.849 | 198,091,960 | -419,185 | 1.80% | 19,184,988,705 |
| 2021-09-20 | 2021-09-16 | 96.849 | 198,511,145 | +1,288,054 | 1.80% | 19,225,586,311 |
| 2021-09-17 | 2021-09-15 | 98.938 | 197,223,091 | +3,122,690 | 1.79% | 19,512,776,080 |
| 2021-09-16 | 2021-09-14 | 102.950 | 194,100,401 | -379,977 | 1.76% | 19,982,646,456 |
| 2021-09-15 | 2021-09-13 | 103.610 | 194,480,378 | +42,950 | 1.77% | 20,150,041,232 |
| 2021-09-14 | 2021-09-10 | 104.764 | 194,437,428 | +502,331 | 1.77% | 20,370,024,840 |
| 2021-09-13 | 2021-09-09 | 102.620 | 193,935,097 | -3,955,441 | 1.76% | 19,901,670,167 |
| 2021-09-10 | 2021-09-08 | 104.049 | 197,890,538 | +4,102,536 | 1.80% | 20,590,383,610 |
| 2021-09-09 | 2021-09-07 | 104.379 | 193,788,002 | -815,914 | 1.76% | 20,227,427,092 |
| 2021-09-08 | 2021-09-06 | 104.214 | 194,603,916 | -514,836 | 1.77% | 20,280,502,100 |
| 2021-09-07 | 2021-09-03 | 101.906 | 195,118,752 | +1,542,614 | 1.77% | 19,883,715,200 |
| 2021-09-06 | 2021-09-02 | 101.851 | 193,576,138 | -2,086,747 | 1.76% | 19,715,874,048 |
| 2021-09-03 | 2021-09-01 | 103.534 | 195,662,885 | -1,497,676 | 1.78% | 20,257,836,280 |
| 2021-09-02 | 2021-08-31 | 102.596 | 197,160,561 | +779,538 | 1.79% | 20,227,918,963 |
| 2021-09-01 | 2021-08-30 | 103.645 | 196,381,023 | +205,315 | 1.79% | 20,353,864,363 |
| 2021-08-31 | 2021-08-27 | 105.135 | 196,175,708 | -3,906,217 | 1.79% | 20,624,906,042 |
| 2021-08-30 | 2021-08-26 | 103.700 | 200,081,925 | -1,556,001 | 1.83% | 20,748,485,771 |
| 2021-08-27 | 2021-08-25 | 105.300 | 201,637,926 | +8,686,282 | 1.84% | 21,232,560,107 |
| 2021-08-26 | 2021-08-24 | 105.521 | 192,951,644 | +83,143 | 1.76% | 20,360,486,045 |
| 2021-08-25 | 2021-08-23 | 105.687 | 192,868,501 | -630,680 | 1.76% | 20,383,645,301 |
| 2021-08-24 | 2021-08-20 | 105.521 | 193,499,181 | +505,884 | 1.77% | 20,418,262,798 |
| 2021-08-23 | 2021-08-19 | 107.784 | 192,993,297 | +152,815 | 1.76% | 20,801,575,950 |
| 2021-08-20 | 2021-08-18 | 107.618 | 192,840,482 | -885,343 | 1.76% | 20,753,176,984 |
| 2021-08-19 | 2021-08-17 | 107.011 | 193,725,825 | +495,467 | 1.77% | 20,730,849,473 |
| 2021-08-18 | 2021-08-16 | 103.755 | 193,230,358 | -454,332 | 1.76% | 20,048,642,783 |
| 2021-08-17 | 2021-08-13 | 102.486 | 193,684,690 | -52,592 | 1.77% | 19,849,929,410 |
| 2021-08-16 | 2021-08-12 | 101.051 | 193,737,282 | +174,649 | 1.77% | 19,577,323,488 |
| 2021-08-13 | 2021-08-11 | 103.369 | 193,562,633 | +27,015 | 1.77% | 20,008,340,455 |
| 2021-08-12 | 2021-08-10 | 102.872 | 193,535,618 | -473,717 | 1.77% | 19,909,418,778 |
| 2021-08-11 | 2021-08-09 | 102.817 | 194,009,335 | +1,059,517 | 1.77% | 19,947,443,886 |
| 2021-08-10 | 2021-08-06 | 101.658 | 192,949,818 | +89,126 | 1.76% | 19,614,885,134 |
| 2021-08-09 | 2021-08-05 | 101.437 | 192,860,692 | +63,635 | 1.76% | 19,563,249,685 |
| 2021-08-06 | 2021-08-04 | 102.210 | 192,797,057 | -1,472,192 | 1.76% | 19,705,758,345 |
| 2021-08-05 | 2021-08-03 | 102.431 | 194,269,249 | -656,286 | 1.77% | 19,899,116,897 |
| 2021-08-04 | 2021-08-02 | 102.320 | 194,925,535 | +457,562 | 1.78% | 19,944,825,216 |
| 2021-08-03 | 2021-07-30 | 102.762 | 194,467,973 | -460,746 | 1.77% | 19,983,867,162 |
| 2021-08-02 | 2021-07-29 | 101.603 | 194,928,719 | -675,791 | 1.78% | 19,805,298,273 |
| 2021-07-30 | 2021-07-28 | 97.795 | 195,604,510 | +1,506,931 | 1.78% | 19,129,091,813 |
| 2021-07-29 | 2021-07-27 | 98.512 | 194,097,579 | +328,924 | 1.77% | 19,120,978,315 |
| 2021-07-28 | 2021-07-26 | 102.486 | 193,768,655 | +392,165 | 1.77% | 19,858,534,630 |
| 2021-07-27 | 2021-07-23 | 104.749 | 193,376,490 | -142,604 | 1.76% | 20,255,904,987 |
| 2021-07-26 | 2021-07-22 | 105.963 | 193,519,094 | +135,307 | 1.77% | 20,505,804,895 |
| 2021-07-23 | 2021-07-21 | 103.424 | 193,383,787 | +102,542 | 1.76% | 20,000,525,994 |
| 2021-07-22 | 2021-07-20 | 102.872 | 193,281,245 | -208,447 | 1.76% | 19,883,250,889 |
| 2021-07-21 | 2021-07-19 | 102.651 | 193,489,692 | +410,422 | 1.77% | 19,861,980,337 |
| 2021-07-20 | 2021-07-16 | 106.128 | 193,079,270 | +146,034 | 1.76% | 20,491,167,458 |
| 2021-07-19 | 2021-07-15 | 106.018 | 192,933,236 | -252,206 | 1.76% | 20,454,373,576 |
| 2021-07-16 | 2021-07-14 | 105.135 | 193,185,442 | +239,552 | 1.76% | 20,310,524,837 |
| 2021-07-15 | 2021-07-13 | 107.066 | 192,945,890 | -134,080 | 1.76% | 20,658,036,098 |
| 2021-07-14 | 2021-07-12 | 103.866 | 193,079,970 | +19,312 | 1.76% | 20,054,350,999 |
| 2021-07-13 | 2021-07-09 | 104.362 | 193,060,658 | -669,899 | 1.76% | 20,148,238,403 |
| 2021-07-12 | 2021-07-08 | 103.976 | 193,730,557 | +137,585 | 1.77% | 20,143,308,108 |
| 2021-07-09 | 2021-07-07 | 107.066 | 193,592,972 | -43,880 | 1.77% | 20,727,316,887 |
| 2021-07-08 | 2021-07-06 | 106.570 | 193,636,852 | -128,738 | 1.77% | 20,635,835,513 |
| 2021-07-07 | 2021-07-05 | 106.791 | 193,765,590 | +1,144,169 | 1.77% | 20,692,329,934 |
| 2021-07-06 | 2021-07-02 | 105.742 | 192,621,421 | +468,278 | 1.76% | 20,368,162,784 |
| 2021-07-05 | 2021-06-30 | 106.515 | 192,153,143 | +24,248 | 1.75% | 20,467,112,259 |
| 2021-07-02 | 2021-06-29 | 105.632 | 192,128,895 | +851,560 | 1.75% | 20,294,875,363 |
| 2021-06-30 | 2021-06-28 | 105.742 | 191,277,335 | +1,158,078 | 1.75% | 20,226,036,522 |
| 2021-06-29 | 2021-06-25 | 107.232 | 190,119,257 | -257,550 | 1.73% | 20,386,875,890 |
| 2021-06-28 | 2021-06-24 | 107.232 | 190,376,807 | +380,701 | 1.74% | 20,414,493,502 |
| 2021-06-25 | 2021-06-23 | 106.570 | 189,996,106 | +1,293,367 | 1.73% | 20,247,842,035 |
| 2021-06-24 | 2021-06-22 | 103.479 | 188,702,739 | +717,503 | 1.72% | 19,526,807,554 |
| 2021-06-23 | 2021-06-21 | 103.424 | 187,985,236 | -1,425,767 | 1.72% | 19,442,186,222 |
| 2021-06-22 | 2021-06-18 | 105.080 | 189,411,003 | +112,712 | 1.73% | 19,903,246,327 |
| 2021-06-21 | 2021-06-17 | 105.080 | 189,298,291 | +365,359 | 1.73% | 19,891,402,587 |
| 2021-06-18 | 2021-06-16 | 104.969 | 188,932,932 | -369,619 | 1.72% | 19,832,156,780 |
| 2021-06-17 | 2021-06-15 | 103.700 | 189,302,551 | +390,510 | 1.73% | 19,630,665,218 |
| 2021-06-16 | 2021-06-11 | 105.521 | 188,912,041 | -102,897 | 1.72% | 19,934,222,351 |
| 2021-06-15 | 2021-06-10 | 105.521 | 189,014,938 | +306,521 | 1.72% | 19,945,080,165 |
| 2021-06-11 | 2021-06-09 | 106.349 | 188,708,417 | +133,040 | 1.72% | 20,068,954,867 |
| 2021-06-10 | 2021-06-08 | 107.066 | 188,575,377 | +161,142 | 1.72% | 20,190,100,682 |
| 2021-06-09 | 2021-06-07 | 107.453 | 188,414,235 | -492,306 | 1.72% | 20,245,636,403 |
| 2021-06-08 | 2021-06-04 | 108.115 | 188,906,541 | +789,396 | 1.72% | 20,423,642,599 |
| 2021-06-07 | 2021-06-03 | 107.674 | 188,117,145 | -770,684 | 1.72% | 20,255,241,168 |
| 2021-06-04 | 2021-06-02 | 109.440 | 188,887,829 | +98,290 | 1.72% | 20,671,807,844 |
| 2021-06-03 | 2021-06-01 | 110.819 | 188,789,539 | +486,520 | 1.72% | 20,921,528,220 |
| 2021-06-02 | 2021-05-31 | 109.495 | 188,303,019 | +928,760 | 1.72% | 20,618,198,711 |
| 2021-06-01 | 2021-05-28 | 113.910 | 187,374,259 | +1,231,121 | 1.71% | 21,343,782,734 |
| 2021-05-31 | 2021-05-27 | 112.806 | 186,143,138 | +2,502,189 | 1.70% | 20,998,085,151 |
| 2021-05-28 | 2021-05-26 | 113.027 | 183,640,949 | -1,753,886 | 1.68% | 20,756,362,689 |
| 2021-05-27 | 2021-05-25 | 112.365 | 185,394,835 | -1,429,618 | 1.69% | 20,831,818,091 |
| 2021-05-26 | 2021-05-24 | 113.152 | 186,824,453 | -165,990 | 1.70% | 21,139,488,371 |
| 2021-05-25 | 2021-05-21 | 113.375 | 186,990,443 | +2,157,041 | 1.71% | 21,199,961,581 |
| 2021-05-24 | 2021-05-20 | 113.263 | 184,833,402 | +1,630,306 | 1.70% | 20,934,802,858 |
| 2021-05-21 | 2021-05-18 | 115.604 | 183,203,096 | +3,391,530 | 1.69% | 21,179,040,240 |
| 2021-05-20 | 2021-05-17 | 114.712 | 179,811,566 | -790,742 | 1.66% | 20,626,602,942 |
| 2021-05-18 | 2021-05-14 | 113.932 | 180,602,308 | +1,242,701 | 1.66% | 20,576,376,709 |
| 2021-05-17 | 2021-05-13 | 107.187 | 179,359,607 | +208,151 | 1.65% | 19,225,101,559 |
| 2021-05-14 | 2021-05-12 | 108.860 | 179,151,456 | -4,482,234 | 1.65% | 19,502,365,894 |
| 2021-05-13 | 2021-05-11 | 110.030 | 183,633,690 | +538,606 | 1.69% | 20,205,249,812 |
| 2021-05-12 | 2021-05-10 | 113.598 | 183,095,084 | +4,113,723 | 1.69% | 20,799,149,587 |
| 2021-05-11 | 2021-05-07 | 113.152 | 178,981,361 | -223,067 | 1.65% | 20,252,029,853 |
| 2021-05-10 | 2021-05-06 | 110.643 | 179,204,428 | +2,338,907 | 1.65% | 19,827,774,106 |
| 2021-05-07 | 2021-05-05 | 108.247 | 176,865,521 | +326,647 | 1.63% | 19,145,077,032 |
| 2021-05-06 | 2021-05-04 | 109.194 | 176,538,874 | +439,888 | 1.63% | 19,277,002,471 |
| 2021-05-05 | 2021-05-03 | 107.410 | 176,098,986 | -519,208 | 1.62% | 18,914,866,687 |
| 2021-05-04 | 2021-04-30 | 110.253 | 176,618,194 | +207,297 | 1.63% | 19,472,712,042 |
| 2021-05-03 | 2021-04-29 | 115.381 | 176,410,897 | +1,625,773 | 1.63% | 20,354,501,402 |
| 2021-04-30 | 2021-04-28 | 111.256 | 174,785,124 | -16,032 | 1.61% | 19,445,974,805 |
| 2021-04-29 | 2021-04-27 | 110.978 | 174,801,156 | +29,367 | 1.61% | 19,399,041,638 |
| 2021-04-28 | 2021-04-26 | 110.365 | 174,771,789 | -148,046 | 1.61% | 19,288,623,535 |
| 2021-04-27 | 2021-04-23 | 109.083 | 174,919,835 | +30,598 | 1.61% | 19,080,713,011 |
| 2021-04-26 | 2021-04-22 | 107.856 | 174,889,237 | +284,816 | 1.61% | 18,862,913,239 |
| 2021-04-23 | 2021-04-21 | 106.909 | 174,604,421 | -386,860 | 1.61% | 18,666,743,227 |
| 2021-04-22 | 2021-04-20 | 109.306 | 174,991,281 | +552,444 | 1.61% | 19,127,522,382 |
| 2021-04-21 | 2021-04-19 | 109.250 | 174,438,837 | -416,058 | 1.61% | 19,057,414,003 |
| 2021-04-20 | 2021-04-16 | 110.309 | 174,854,895 | +516,732 | 1.61% | 19,288,049,136 |
| 2021-04-19 | 2021-04-15 | 111.312 | 174,338,163 | -735,378 | 1.61% | 19,405,965,063 |
| 2021-04-16 | 2021-04-14 | 110.253 | 175,073,541 | +195,466 | 1.61% | 19,302,409,185 |
| 2021-04-15 | 2021-04-13 | 110.699 | 174,878,075 | +34,415 | 1.61% | 19,358,839,670 |
| 2021-04-14 | 2021-04-12 | 107.243 | 174,843,660 | +223,030 | 1.61% | 18,750,794,384 |
| 2021-04-13 | 2021-04-09 | 109.027 | 174,620,630 | -14,466 | 1.61% | 19,038,341,644 |
| 2021-04-12 | 2021-04-08 | 110.476 | 174,635,096 | -416,680 | 1.61% | 19,293,005,682 |
| 2021-04-09 | 2021-04-07 | 104.066 | 175,051,776 | -2,836,984 | 1.61% | 18,216,945,290 |
| 2021-04-08 | 2021-04-01 | 105.794 | 177,888,760 | +532,491 | 1.64% | 18,819,558,495 |
| 2021-04-07 | 2021-03-31 | 105.125 | 177,356,269 | -182,755 | 1.63% | 18,644,594,710 |
| 2021-04-01 | 2021-03-30 | 107.076 | 177,539,024 | +1,256,566 | 1.64% | 19,010,165,935 |
| 2021-03-31 | 2021-03-29 | 107.132 | 176,282,458 | +112,637 | 1.62% | 18,885,443,825 |
| 2021-03-30 | 2021-03-26 | 106.742 | 176,169,821 | +482,112 | 1.62% | 18,804,639,245 |
| 2021-03-29 | 2021-03-25 | 106.351 | 175,687,709 | -1,078,518 | 1.62% | 18,684,628,389 |
| 2021-03-26 | 2021-03-24 | 103.397 | 176,766,227 | +1,468,998 | 1.63% | 18,277,126,636 |
| 2021-03-25 | 2021-03-23 | 107.410 | 175,297,229 | +982,124 | 1.62% | 18,828,749,628 |
| 2021-03-24 | 2021-03-22 | 107.856 | 174,315,105 | -3,481,273 | 1.61% | 18,800,989,462 |
| 2021-03-23 | 2021-03-19 | 108.915 | 177,796,378 | +1,798,288 | 1.64% | 19,364,762,887 |
| 2021-03-22 | 2021-03-18 | 109.529 | 175,998,090 | -78,813 | 1.62% | 19,276,812,548 |
| 2021-03-19 | 2021-03-17 | 108.804 | 176,076,903 | -148,655 | 1.62% | 19,157,856,636 |
| 2021-03-18 | 2021-03-16 | 108.692 | 176,225,558 | -847,003 | 1.62% | 19,154,385,358 |
| 2021-03-17 | 2021-03-15 | 111.479 | 177,072,561 | -826,215 | 1.63% | 19,739,946,850 |
| 2021-03-16 | 2021-03-12 | 107.020 | 177,898,776 | +919,942 | 1.64% | 19,038,770,708 |
| 2021-03-15 | 2021-03-11 | 113.040 | 176,978,834 | -1,528,104 | 1.63% | 20,005,711,193 |
| 2021-03-12 | 2021-03-10 | 111.925 | 178,506,938 | -138,524 | 1.65% | 19,979,449,771 |
| 2021-03-11 | 2021-03-09 | 112.260 | 178,645,462 | +1,994,774 | 1.65% | 20,054,699,996 |
| 2021-03-10 | 2021-03-08 | 107.633 | 176,650,688 | +999,707 | 1.63% | 19,013,511,066 |
| 2021-03-09 | 2021-03-05 | 109.361 | 175,650,981 | +847,565 | 1.62% | 19,209,422,004 |
| 2021-03-08 | 2021-03-04 | 111.312 | 174,803,416 | -1,084,263 | 1.61% | 19,457,753,400 |
| 2021-03-05 | 2021-03-03 | 110.699 | 175,887,679 | +1,269,158 | 1.62% | 19,470,601,891 |
| 2021-03-04 | 2021-03-02 | 107.912 | 174,618,521 | -1,262,143 | 1.61% | 18,843,447,987 |
| 2021-03-03 | 2021-03-01 | 111.368 | 175,880,664 | +893,304 | 1.62% | 19,587,467,786 |
| 2021-03-02 | 2021-02-26 | 108.191 | 174,987,360 | -1,102,483 | 1.61% | 18,932,018,896 |
| 2021-03-01 | 2021-02-25 | 112.483 | 176,089,843 | +1,620,432 | 1.62% | 19,807,067,561 |
| 2021-02-26 | 2021-02-24 | 113.040 | 174,469,411 | +141,203 | 1.61% | 19,722,045,680 |
| 2021-02-25 | 2021-02-23 | 117.499 | 174,328,208 | -319,309 | 1.61% | 20,483,444,392 |
| 2021-02-24 | 2021-02-22 | 112.148 | 174,647,517 | -443,856 | 1.61% | 19,586,421,971 |
| 2021-02-23 | 2021-02-19 | 113.152 | 175,091,373 | +229,153 | 1.61% | 19,811,871,433 |
| 2021-02-22 | 2021-02-18 | 113.040 | 174,862,220 | -817,962 | 1.61% | 19,766,448,862 |
| 2021-02-19 | 2021-02-17 | 117.722 | 175,680,182 | -843,270 | 1.62% | 20,681,469,857 |
| 2021-02-18 | 2021-02-16 | 117.053 | 176,523,452 | +1,188,113 | 1.63% | 20,662,669,120 |
| 2021-02-17 | 2021-02-11 | 115.381 | 175,335,339 | +158,325 | 1.62% | 20,230,402,227 |
| 2021-02-16 | 2021-02-09 | 113.820 | 175,177,014 | -315,645 | 1.61% | 19,938,733,645 |
| 2021-02-10 | 2021-02-08 | 111.925 | 175,492,659 | -78,010 | 1.62% | 19,642,075,568 |
| 2021-02-09 | 2021-02-05 | 111.479 | 175,570,669 | -682,008 | 1.62% | 19,572,516,797 |
| 2021-02-08 | 2021-02-04 | 109.083 | 176,252,677 | -75,478 | 1.62% | 19,226,102,902 |
| 2021-02-05 | 2021-02-03 | 108.971 | 176,328,155 | +879,723 | 1.63% | 19,214,679,279 |
| 2021-02-04 | 2021-02-02 | 108.971 | 175,448,432 | +505,390 | 1.62% | 19,118,814,864 |
| 2021-02-03 | 2021-02-01 | 107.187 | 174,943,042 | -625,253 | 1.61% | 18,751,701,153 |
| 2021-02-02 | 2021-01-29 | 104.512 | 175,568,295 | +2,281,395 | 1.62% | 18,348,986,386 |
| 2021-02-01 | 2021-01-28 | 106.017 | 173,286,900 | -946,239 | 1.60% | 18,371,345,294 |
| 2021-01-29 | 2021-01-27 | 111.201 | 174,233,139 | -1,170,824 | 1.61% | 19,374,851,201 |
| 2021-01-28 | 2021-01-26 | 112.260 | 175,403,963 | -167,416 | 1.62% | 19,690,810,036 |
| 2021-01-27 | 2021-01-25 | 113.820 | 175,571,379 | +1,288,153 | 1.62% | 19,983,620,462 |
| 2021-01-26 | 2021-01-22 | 111.925 | 174,283,226 | -1,160,540 | 1.61% | 19,506,709,368 |
| 2021-01-25 | 2021-01-21 | 115.716 | 175,443,766 | +213,168 | 1.62% | 20,301,587,773 |
| 2021-01-22 | 2021-01-20 | 117.276 | 175,230,598 | -232,636 | 1.62% | 20,550,405,384 |
| 2021-01-21 | 2021-01-19 | 121.401 | 175,463,234 | -483,835 | 1.62% | 21,301,428,066 |
| 2021-01-20 | 2021-01-18 | 116.273 | 175,947,069 | -491,897 | 1.62% | 20,457,900,191 |
| 2021-01-19 | 2021-01-15 | 116.385 | 176,438,966 | +145,256 | 1.63% | 20,534,763,863 |
| 2021-01-18 | 2021-01-14 | 112.260 | 176,293,710 | -241,984 | 1.62% | 19,790,692,837 |
| 2021-01-15 | 2021-01-13 | 113.375 | 176,535,694 | -375,918 | 1.63% | 20,014,658,880 |
| 2021-01-14 | 2021-01-12 | 114.824 | 176,911,612 | +1,442,805 | 1.63% | 20,313,664,479 |
| 2021-01-13 | 2021-01-11 | 110.197 | 175,468,807 | -638,566 | 1.62% | 19,336,207,925 |
| 2021-01-12 | 2021-01-08 | 110.365 | 176,107,373 | +1,212,691 | 1.62% | 19,436,024,767 |
| 2021-01-11 | 2021-01-07 | 108.302 | 174,894,682 | +1,100,036 | 1.61% | 18,941,489,149 |
| 2021-01-08 | 2021-01-06 | 106.073 | 173,794,646 | -1,125,168 | 1.60% | 18,434,862,230 |
| 2021-01-07 | 2021-01-05 | 110.086 | 174,919,814 | +31,055 | 1.61% | 19,256,210,359 |
| 2021-01-06 | 2021-01-04 | 109.863 | 174,888,759 | +112,178 | 1.61% | 19,213,798,645 |
| 2021-01-05 | 2020-12-31 | 105.905 | 174,776,581 | -189,984 | 1.61% | 18,509,792,709 |
| 2021-01-04 | 2020-12-29 | 105.014 | 174,966,565 | -405,041 | 1.61% | 18,373,871,677 |
| 2020-12-30 | 2020-12-28 | 105.905 | 175,371,606 | +471,759 | 1.62% | 18,572,809,100 |
| 2020-12-29 | 2020-12-24 | 101.335 | 174,899,847 | -829,984 | 1.61% | 17,723,440,159 |
| 2020-12-28 | 2020-12-22 | 98.269 | 175,729,831 | -487,234 | 1.62% | 17,268,814,265 |
| 2020-12-23 | 2020-12-21 | 100.164 | 176,217,065 | -652,480 | 1.62% | 17,650,652,120 |
| 2020-12-22 | 2020-12-18 | 99.774 | 176,869,545 | +136,331 | 1.63% | 17,646,996,695 |
| 2020-12-21 | 2020-12-17 | 101.391 | 176,733,214 | +1,651,997 | 1.63% | 17,919,075,086 |
| 2020-12-18 | 2020-12-16 | 101.446 | 175,081,217 | -541,087 | 1.61% | 17,761,337,203 |
| 2020-12-17 | 2020-12-15 | 99.941 | 175,622,304 | +920,237 | 1.62% | 17,551,921,778 |
| 2020-12-16 | 2020-12-14 | 100.331 | 174,702,067 | -203,925 | 1.61% | 17,528,116,993 |
| 2020-12-15 | 2020-12-11 | 99.495 | 174,905,992 | -276,906 | 1.61% | 17,402,338,948 |
| 2020-12-14 | 2020-12-10 | 99.830 | 175,182,898 | +260,706 | 1.61% | 17,488,477,681 |
| 2020-12-11 | 2020-12-09 | 99.217 | 174,922,192 | -406,740 | 1.61% | 17,355,200,210 |
| 2020-12-10 | 2020-12-08 | 97.043 | 175,328,932 | -194,509 | 1.62% | 17,014,417,027 |
| 2020-12-09 | 2020-12-07 | 98.046 | 175,523,441 | -1,774,944 | 1.62% | 17,209,397,999 |
| 2020-12-08 | 2020-12-04 | 99.217 | 177,298,385 | +623,278 | 1.63% | 17,590,958,205 |
| 2020-12-07 | 2020-12-03 | 99.105 | 176,675,107 | +252,718 | 1.63% | 17,509,422,989 |
| 2020-12-04 | 2020-12-02 | 98.436 | 176,422,389 | -254,352 | 1.63% | 17,366,372,523 |
| 2020-12-03 | 2020-12-01 | 98.325 | 176,676,741 | -1,231,081 | 1.63% | 17,371,714,179 |
| 2020-12-02 | 2020-11-30 | 94.702 | 177,907,822 | +60,556 | 1.64% | 16,848,185,544 |
| 2020-12-01 | 2020-11-27 | 98.659 | 177,847,266 | +943,047 | 1.64% | 17,546,284,807 |
| 2020-11-30 | 2020-11-26 | 100.164 | 176,904,219 | -1,535,536 | 1.63% | 17,719,480,393 |
| 2020-11-27 | 2020-11-25 | 99.049 | 178,439,755 | +2,045,017 | 1.64% | 17,674,362,613 |
| 2020-11-26 | 2020-11-24 | 98.325 | 176,394,738 | +1,298,884 | 1.63% | 17,343,986,276 |
| 2020-11-25 | 2020-11-23 | 96.987 | 175,095,854 | +265,090 | 1.61% | 16,982,038,685 |
| 2020-11-24 | 2020-11-20 | 99.774 | 174,830,764 | +230,439 | 1.61% | 17,443,579,190 |
| 2020-11-23 | 2020-11-19 | 98.325 | 174,600,325 | -288,390 | 1.61% | 17,167,550,886 |
| 2020-11-20 | 2020-11-18 | 100.164 | 174,888,715 | +1,662,014 | 1.61% | 17,517,598,924 |
| 2020-11-19 | 2020-11-17 | 99.440 | 173,226,701 | +895,295 | 1.60% | 17,225,601,637 |
| 2020-11-18 | 2020-11-16 | 97.489 | 172,331,406 | -211,275 | 1.59% | 16,800,374,222 |
| 2020-11-17 | 2020-11-13 | 94.479 | 172,542,681 | +620,542 | 1.59% | 16,301,627,281 |
| 2020-11-16 | 2020-11-12 | 93.308 | 171,922,139 | +1,987,839 | 1.58% | 16,041,758,512 |
| 2020-11-13 | 2020-11-11 | 96.987 | 169,934,300 | +857,741 | 1.57% | 16,481,434,543 |
| 2020-11-12 | 2020-11-10 | 96.987 | 169,076,559 | -107,398 | 1.56% | 16,398,244,733 |
| 2020-11-11 | 2020-11-09 | 91.748 | 169,183,957 | +8,638 | 1.56% | 15,522,216,051 |
| 2020-11-10 | 2020-11-06 | 89.741 | 169,175,319 | +1,283,982 | 1.56% | 15,181,951,332 |
| 2020-11-09 | 2020-11-05 | 89.518 | 167,891,337 | +102,477 | 1.55% | 15,029,292,728 |
| 2020-11-06 | 2020-11-04 | 87.511 | 167,788,860 | +1,006,533 | 1.55% | 14,683,429,100 |
| 2020-11-05 | 2020-11-03 | 86.898 | 166,782,327 | +169,156 | 1.54% | 14,493,085,656 |
| 2020-11-04 | 2020-11-02 | 81.770 | 166,613,171 | -106,609 | 1.54% | 13,623,985,058 |
| 2020-11-03 | 2020-10-30 | 81.436 | 166,719,780 | +489,993 | 1.54% | 13,576,945,018 |
| 2020-11-02 | 2020-10-29 | 84.278 | 166,229,787 | -956,223 | 1.53% | 14,009,587,703 |
| 2020-10-30 | 2020-10-28 | 85.393 | 167,186,010 | +1,574,156 | 1.54% | 14,276,554,688 |
| 2020-10-29 | 2020-10-27 | 85.170 | 165,611,854 | -431,368 | 1.53% | 14,105,207,783 |
| 2020-10-28 | 2020-10-23 | 87.121 | 166,043,222 | +24,666 | 1.53% | 14,465,879,559 |
| 2020-10-27 | 2020-10-22 | 87.233 | 166,018,556 | +727,617 | 1.53% | 14,482,238,281 |
| 2020-10-23 | 2020-10-21 | 86.620 | 165,290,939 | +7,374 | 1.52% | 14,317,420,362 |
| 2020-10-22 | 2020-10-20 | 86.898 | 165,283,565 | +627,201 | 1.52% | 14,362,845,921 |
| 2020-10-21 | 2020-10-19 | 86.508 | 164,656,364 | -201,320 | 1.52% | 14,244,097,989 |
| 2020-10-20 | 2020-10-16 | 86.731 | 164,857,684 | -310,704 | 1.52% | 14,298,270,265 |
| 2020-10-19 | 2020-10-15 | 87.344 | 165,168,388 | +16,368 | 1.52% | 14,426,488,752 |
| 2020-10-16 | 2020-10-14 | 90.689 | 165,152,020 | -515,212 | 1.52% | 14,977,390,658 |
| 2020-10-15 | 2020-10-12 | 89.574 | 165,667,232 | +1,706,543 | 1.53% | 14,839,429,593 |
| 2020-10-14 | 2020-10-09 | 88.793 | 163,960,689 | +888,292 | 1.51% | 14,558,620,494 |
| 2020-10-12 | 2020-10-08 | 89.184 | 163,072,397 | +329,944 | 1.50% | 14,543,373,321 |
| 2020-10-09 | 2020-10-07 | 89.128 | 162,742,453 | +666,707 | 1.50% | 14,504,876,531 |
| 2020-10-08 | 2020-10-06 | 87.902 | 162,075,746 | +94,382 | 1.49% | 14,246,705,187 |
| 2020-10-07 | 2020-10-05 | 87.734 | 161,981,364 | -1,158,327 | 1.49% | 14,211,322,482 |
| 2020-10-06 | 2020-09-30 | 84.613 | 163,139,691 | +2,047,351 | 1.50% | 13,803,719,378 |
| 2020-10-05 | 2020-09-29 | 84.892 | 161,092,340 | -848,566 | 1.48% | 13,675,383,312 |
| 2020-09-30 | 2020-09-28 | 85.839 | 161,940,906 | +429,585 | 1.49% | 13,900,870,590 |
| 2020-09-29 | 2020-09-25 | 86.564 | 161,511,321 | -1,192,634 | 1.49% | 13,981,029,104 |
| 2020-09-28 | 2020-09-24 | 85.449 | 162,703,955 | +610,371 | 1.50% | 13,902,886,571 |
| 2020-09-25 | 2020-09-23 | 86.898 | 162,093,584 | -784,027 | 1.49% | 14,085,642,282 |
| 2020-09-24 | 2020-09-22 | 86.341 | 162,877,611 | -44,738 | 1.50% | 14,062,985,315 |
| 2020-09-23 | 2020-09-21 | 87.288 | 162,922,349 | +662,671 | 1.50% | 14,221,229,190 |
| 2020-09-22 | 2020-09-18 | 89.184 | 162,259,678 | -397,637 | 1.50% | 14,470,892,165 |
| 2020-09-21 | 2020-09-17 | 88.124 | 162,657,315 | -961,862 | 1.50% | 14,334,091,876 |
| 2020-09-18 | 2020-09-16 | 90.298 | 163,619,177 | -26,660 | 1.51% | 14,774,538,810 |
| 2020-09-17 | 2020-09-15 | 91.190 | 163,645,837 | -169,372 | 1.51% | 14,922,891,311 |
| 2020-09-16 | 2020-09-14 | 89.741 | 163,815,209 | -349,370 | 1.51% | 14,700,930,048 |
| 2020-09-15 | 2020-09-11 | 89.574 | 164,164,579 | -851,781 | 1.51% | 14,704,831,380 |
| 2020-09-14 | 2020-09-10 | 89.016 | 165,016,360 | +214,935 | 1.52% | 14,689,148,927 |
| 2020-09-11 | 2020-09-09 | 90.354 | 164,801,425 | +660,505 | 1.52% | 14,890,479,816 |
| 2020-09-10 | 2020-09-08 | 90.521 | 164,140,920 | -345,171 | 1.51% | 14,858,248,003 |
| 2020-09-09 | 2020-09-07 | 91.748 | 164,486,091 | -2,693,064 | 1.52% | 15,091,198,286 |
| 2020-09-08 | 2020-09-04 | 87.346 | 167,179,155 | +2,964,436 | 1.54% | 14,602,411,457 |
| 2020-09-07 | 2020-09-03 | 90.089 | 164,214,719 | +1,229,021 | 1.51% | 14,794,012,558 |
| 2020-09-04 | 2020-09-02 | 89.586 | 162,985,698 | -95,104 | 1.51% | 14,601,159,220 |
| 2020-09-03 | 2020-09-01 | 90.033 | 163,080,802 | -586,612 | 1.51% | 14,682,727,557 |
| 2020-09-02 | 2020-08-31 | 89.362 | 163,667,414 | +401,740 | 1.52% | 14,625,575,527 |
| 2020-09-01 | 2020-08-28 | 90.313 | 163,265,674 | +1,567,762 | 1.51% | 14,745,079,225 |
| 2020-08-31 | 2020-08-27 | 86.786 | 161,697,912 | +1,394,834 | 1.50% | 14,033,111,228 |
| 2020-08-28 | 2020-08-26 | 87.122 | 160,303,078 | +198,981 | 1.48% | 13,965,912,330 |
| 2020-08-27 | 2020-08-25 | 87.234 | 160,104,097 | +375,739 | 1.48% | 13,966,505,484 |
| 2020-08-26 | 2020-08-24 | 87.962 | 159,728,358 | +422,294 | 1.48% | 14,049,991,763 |
| 2020-08-25 | 2020-08-21 | 84.042 | 159,306,064 | -152,873 | 1.48% | 13,388,467,147 |
| 2020-08-24 | 2020-08-20 | 80.795 | 159,458,937 | -962,352 | 1.48% | 12,883,476,011 |
| 2020-08-21 | 2020-08-19 | 83.539 | 160,421,289 | -1,151,990 | 1.49% | 13,401,354,087 |
| 2020-08-20 | 2020-08-18 | 83.874 | 161,573,279 | +826,454 | 1.50% | 13,551,869,457 |
| 2020-08-19 | 2020-08-17 | 84.266 | 160,746,825 | +1,136,707 | 1.49% | 13,545,553,660 |
| 2020-08-18 | 2020-08-14 | 84.098 | 159,610,118 | -903,199 | 1.48% | 13,422,957,303 |
| 2020-08-17 | 2020-08-13 | 83.259 | 160,513,317 | -169,367 | 1.49% | 13,364,105,501 |
| 2020-08-14 | 2020-08-12 | 83.818 | 160,682,684 | +497,539 | 1.49% | 13,468,174,517 |
| 2020-08-13 | 2020-08-11 | 81.355 | 160,185,145 | +180,072 | 1.48% | 13,031,839,135 |
| 2020-08-12 | 2020-08-10 | 79.339 | 160,005,073 | -649,074 | 1.48% | 12,694,671,291 |
| 2020-08-11 | 2020-08-07 | 79.675 | 160,654,147 | +219,149 | 1.49% | 12,800,139,362 |
| 2020-08-10 | 2020-08-06 | 80.179 | 160,434,998 | +975,788 | 1.49% | 12,863,524,813 |
| 2020-08-07 | 2020-08-05 | 80.571 | 159,459,210 | +451,690 | 1.48% | 12,847,784,976 |
| 2020-08-06 | 2020-08-04 | 80.851 | 159,007,520 | +271,273 | 1.47% | 12,855,906,782 |
| 2020-08-05 | 2020-08-03 | 77.659 | 158,736,247 | -522,675 | 1.47% | 12,327,369,865 |
| 2020-08-04 | 2020-07-31 | 78.443 | 159,258,922 | +44,427 | 1.47% | 12,492,799,342 |
| 2020-08-03 | 2020-07-30 | 79.339 | 159,214,495 | +830,497 | 1.47% | 12,631,947,480 |
| 2020-07-31 | 2020-07-29 | 81.299 | 158,383,998 | -38 | 1.47% | 12,876,439,012 |
| 2020-07-30 | 2020-07-28 | 81.523 | 158,384,036 | +35,631 | 1.47% | 12,911,914,394 |
| 2020-07-29 | 2020-07-27 | 81.075 | 158,348,405 | -324,255 | 1.47% | 12,838,081,030 |
| 2020-07-28 | 2020-07-24 | 80.515 | 158,672,660 | -140,073 | 1.47% | 12,775,527,637 |
| 2020-07-27 | 2020-07-23 | 81.579 | 158,812,733 | -214,623 | 1.47% | 12,955,755,062 |
| 2020-07-24 | 2020-07-22 | 80.571 | 159,027,356 | -946,546 | 1.47% | 12,812,990,075 |
| 2020-07-23 | 2020-07-21 | 82.027 | 159,973,902 | -194,500 | 1.48% | 13,122,138,586 |
| 2020-07-22 | 2020-07-20 | 80.571 | 160,168,402 | -1,052,646 | 1.48% | 12,904,925,271 |
| 2020-07-21 | 2020-07-17 | 80.795 | 161,221,048 | +137,978 | 1.49% | 13,025,845,672 |
| 2020-07-20 | 2020-07-16 | 81.299 | 161,083,070 | -571,593 | 1.49% | 13,095,870,498 |
| 2020-07-17 | 2020-07-15 | 82.027 | 161,654,663 | +272,239 | 1.50% | 13,260,005,941 |
| 2020-07-16 | 2020-07-14 | 82.587 | 161,382,424 | +105,077 | 1.49% | 13,328,034,619 |
| 2020-07-15 | 2020-07-13 | 83.986 | 161,277,347 | -266,338 | 1.49% | 13,545,108,468 |
| 2020-07-14 | 2020-07-10 | 84.098 | 161,543,685 | +222,724 | 1.50% | 13,585,567,216 |
| 2020-07-13 | 2020-07-09 | 85.666 | 161,320,961 | -822,928 | 1.49% | 13,819,746,882 |
| 2020-07-10 | 2020-07-08 | 86.002 | 162,143,889 | +467,547 | 1.50% | 13,944,715,506 |
| 2020-07-09 | 2020-07-07 | 85.778 | 161,676,342 | +2,172,033 | 1.50% | 13,868,295,831 |
| 2020-07-08 | 2020-07-06 | 86.674 | 159,504,309 | -1,134,373 | 1.48% | 13,824,875,653 |
| 2020-07-07 | 2020-07-03 | 83.930 | 160,638,682 | +539,148 | 1.49% | 13,482,474,963 |
| 2020-07-06 | 2020-07-02 | 83.650 | 160,099,534 | +286,218 | 1.48% | 13,392,403,408 |
| 2020-07-03 | 2020-06-30 | 80.963 | 159,813,316 | -995,951 | 1.48% | 12,938,952,342 |
| 2020-07-02 | 2020-06-29 | 81.075 | 160,809,267 | +750,069 | 1.49% | 13,037,595,169 |
| 2020-06-30 | 2020-06-26 | 82.979 | 160,059,198 | +1,288,367 | 1.48% | 13,281,486,878 |
| 2020-06-29 | 2020-06-24 | 84.658 | 158,770,831 | -487,326 | 1.47% | 13,441,271,901 |
| 2020-06-26 | 2020-06-23 | 83.874 | 159,258,157 | +944,069 | 1.48% | 13,357,689,879 |
| 2020-06-24 | 2020-06-22 | 81.859 | 158,314,088 | -1,282,887 | 1.47% | 12,959,396,975 |
| 2020-06-23 | 2020-06-19 | 80.403 | 159,596,975 | +456,844 | 1.48% | 12,832,076,877 |
| 2020-06-22 | 2020-06-18 | 80.627 | 159,140,131 | -124,124 | 1.47% | 12,830,986,875 |
| 2020-06-19 | 2020-06-17 | 80.515 | 159,264,255 | -430,410 | 1.48% | 12,823,159,903 |
| 2020-06-18 | 2020-06-16 | 79.115 | 159,694,665 | -164,558 | 1.48% | 12,634,277,949 |
| 2020-06-17 | 2020-06-15 | 77.491 | 159,859,223 | -807,410 | 1.48% | 12,387,727,555 |
| 2020-06-16 | 2020-06-12 | 79.955 | 160,666,633 | +781,305 | 1.49% | 12,846,113,575 |
| 2020-06-15 | 2020-06-11 | 79.899 | 159,885,328 | -75,190 | 1.48% | 12,774,692,139 |
| 2020-06-12 | 2020-06-10 | 82.251 | 159,960,518 | -363,769 | 1.48% | 13,156,866,107 |
| 2020-06-11 | 2020-06-09 | 83.091 | 160,324,287 | +160,901 | 1.48% | 13,321,437,009 |
| 2020-06-10 | 2020-06-08 | 80.907 | 160,163,386 | -98,784 | 1.48% | 12,958,327,330 |
| 2020-06-09 | 2020-06-05 | 80.179 | 160,262,170 | -110,757 | 1.48% | 12,849,667,630 |
| 2020-06-08 | 2020-06-04 | 79.507 | 160,372,927 | +165,330 | 1.49% | 12,750,794,824 |
| 2020-06-05 | 2020-06-03 | 79.339 | 160,207,597 | -1,321,874 | 1.48% | 12,710,739,379 |
| 2020-06-04 | 2020-06-02 | 77.431 | 161,529,471 | -1,393,978 | 1.50% | 12,507,379,110 |
| 2020-06-03 | 2020-06-01 | 75.047 | 162,923,449 | +2,281,841 | 1.51% | 12,226,867,989 |
| 2020-06-02 | 2020-05-29 | 71.357 | 160,641,608 | +2,250,852 | 1.51% | 11,462,873,328 |
| 2020-06-01 | 2020-05-28 | 73.457 | 158,390,756 | -1,421,433 | 1.49% | 11,634,943,558 |
| 2020-05-29 | 2020-05-27 | 73.230 | 159,812,189 | +518,685 | 1.50% | 11,703,069,478 |
| 2020-05-28 | 2020-05-26 | 73.514 | 159,293,504 | -2,059,361 | 1.50% | 11,710,299,613 |
| 2020-05-27 | 2020-05-25 | 71.527 | 161,352,865 | -1,668,632 | 1.52% | 11,541,105,183 |
| 2020-05-26 | 2020-05-22 | 72.662 | 163,021,497 | +1,246,743 | 1.53% | 11,845,544,247 |
| 2020-05-25 | 2020-05-21 | 80.213 | 161,774,754 | -995,551 | 1.52% | 12,976,365,891 |
| 2020-05-22 | 2020-05-20 | 80.156 | 162,770,305 | -396,490 | 1.53% | 13,046,981,506 |
| 2020-05-21 | 2020-05-19 | 79.929 | 163,166,795 | -526,560 | 1.53% | 13,041,712,155 |
| 2020-05-20 | 2020-05-18 | 77.544 | 163,693,355 | +465,620 | 1.54% | 12,693,515,629 |
| 2020-05-19 | 2020-05-15 | 77.488 | 163,227,735 | -1,153,606 | 1.53% | 12,648,143,330 |
| 2020-05-18 | 2020-05-14 | 76.239 | 164,381,341 | +518,048 | 1.54% | 12,532,240,035 |
| 2020-05-15 | 2020-05-13 | 77.828 | 163,863,293 | +953,808 | 1.54% | 12,753,203,973 |
| 2020-05-14 | 2020-05-12 | 78.964 | 162,909,485 | -266,978 | 1.53% | 12,863,930,159 |
| 2020-05-13 | 2020-05-11 | 80.269 | 163,176,463 | +655,186 | 1.53% | 13,098,063,676 |
| 2020-05-12 | 2020-05-08 | 79.077 | 162,521,277 | +125,928 | 1.53% | 12,851,727,703 |
| 2020-05-11 | 2020-05-07 | 78.566 | 162,395,349 | -20,963 | 1.52% | 12,758,800,590 |
| 2020-05-08 | 2020-05-06 | 78.623 | 162,416,312 | -1,067,741 | 1.53% | 12,769,667,552 |
| 2020-05-07 | 2020-05-05 | 77.034 | 163,484,053 | -1,451,879 | 1.54% | 12,593,760,108 |
| 2020-05-06 | 2020-05-04 | 77.090 | 164,935,932 | -1,212,475 | 1.55% | 12,714,966,539 |
| 2020-05-05 | 2020-04-29 | 81.689 | 166,148,407 | +1,357,853 | 1.56% | 13,572,415,561 |
| 2020-05-04 | 2020-04-28 | 81.518 | 164,790,554 | +115,301 | 1.55% | 13,433,430,305 |
| 2020-04-29 | 2020-04-27 | 80.553 | 164,675,253 | +965,051 | 1.55% | 13,265,111,586 |
| 2020-04-28 | 2020-04-24 | 78.964 | 163,710,202 | -35,306 | 1.54% | 12,927,157,709 |
| 2020-04-27 | 2020-04-23 | 79.077 | 163,745,508 | +504,894 | 1.54% | 12,948,536,464 |
| 2020-04-24 | 2020-04-22 | 79.588 | 163,240,614 | -299,311 | 1.53% | 12,992,011,791 |
| 2020-04-23 | 2020-04-21 | 79.645 | 163,539,925 | -33,368 | 1.54% | 13,025,117,149 |
| 2020-04-22 | 2020-04-20 | 81.916 | 163,573,293 | +59,798 | 1.54% | 13,399,200,961 |
| 2020-04-21 | 2020-04-17 | 82.426 | 163,513,495 | +97,793 | 1.54% | 13,477,842,922 |
| 2020-04-20 | 2020-04-16 | 78.850 | 163,415,702 | +774,406 | 1.53% | 12,885,349,491 |
| 2020-04-17 | 2020-04-15 | 79.815 | 162,641,296 | -118,381 | 1.53% | 12,981,244,198 |
| 2020-04-16 | 2020-04-14 | 81.632 | 162,759,677 | -604,250 | 1.53% | 13,286,355,793 |
| 2020-04-15 | 2020-04-09 | 81.291 | 163,363,927 | +2,005,131 | 1.53% | 13,280,039,150 |
| 2020-04-14 | 2020-04-08 | 81.916 | 161,358,796 | -564,361 | 1.52% | 13,217,799,158 |
| 2020-04-09 | 2020-04-07 | 82.483 | 161,923,157 | -298,656 | 1.52% | 13,355,948,930 |
| 2020-04-08 | 2020-04-06 | 80.440 | 162,221,813 | -1,667,683 | 1.52% | 13,049,061,376 |
| 2020-04-07 | 2020-04-03 | 79.702 | 163,889,496 | +664,931 | 1.54% | 13,062,262,294 |
| 2020-04-06 | 2020-04-02 | 79.248 | 163,224,565 | +1,345,801 | 1.53% | 12,935,139,327 |
| 2020-04-03 | 2020-04-01 | 79.134 | 161,878,764 | -83,312 | 1.52% | 12,810,109,035 |
| 2020-04-02 | 2020-03-31 | 79.645 | 161,962,076 | +152,120 | 1.52% | 12,899,449,560 |
| 2020-04-01 | 2020-03-30 | 77.374 | 161,809,956 | -509,802 | 1.52% | 12,519,911,772 |
| 2020-03-31 | 2020-03-27 | 78.055 | 162,319,758 | -626,393 | 1.52% | 12,669,931,227 |
| 2020-03-30 | 2020-03-26 | 76.750 | 162,946,151 | -76,629 | 1.53% | 12,506,073,326 |
| 2020-03-27 | 2020-03-25 | 77.317 | 163,022,780 | -2,456,553 | 1.53% | 12,604,498,624 |
| 2020-03-26 | 2020-03-24 | 72.549 | 165,479,333 | +1,699,722 | 1.55% | 12,005,348,963 |
| 2020-03-25 | 2020-03-23 | 69.824 | 163,779,611 | -707,864 | 1.54% | 11,435,762,295 |
| 2020-03-24 | 2020-03-20 | 73.741 | 164,487,475 | -1,422,982 | 1.54% | 12,129,479,303 |
| 2020-03-23 | 2020-03-19 | 68.916 | 165,910,457 | +1,316,760 | 1.56% | 11,433,853,388 |
| 2020-03-20 | 2020-03-18 | 73.060 | 164,593,697 | -193,216 | 1.55% | 12,025,189,249 |
| 2020-03-19 | 2020-03-17 | 77.034 | 164,786,913 | -883,412 | 1.55% | 12,694,124,064 |
| 2020-03-18 | 2020-03-16 | 74.990 | 165,670,325 | -253,662 | 1.56% | 12,423,607,282 |
| 2020-03-17 | 2020-03-13 | 78.453 | 165,923,987 | -562,760 | 1.56% | 13,017,194,400 |
| 2020-03-16 | 2020-03-12 | 78.112 | 166,486,747 | -1,478,365 | 1.56% | 13,004,638,203 |
| 2020-03-13 | 2020-03-11 | 81.745 | 167,965,112 | -3,441,885 | 1.58% | 13,730,354,451 |
| 2020-03-12 | 2020-03-10 | 81.575 | 171,406,997 | -815,188 | 1.61% | 13,982,521,224 |
| 2020-03-11 | 2020-03-09 | 81.064 | 172,222,185 | +217,400 | 1.62% | 13,961,030,475 |
| 2020-03-10 | 2020-03-06 | 86.343 | 172,004,785 | +3,106,575 | 1.62% | 14,851,486,184 |
| 2020-03-09 | 2020-03-05 | 88.160 | 168,898,210 | -2,620,415 | 1.59% | 14,890,067,806 |
| 2020-03-06 | 2020-03-04 | 85.208 | 171,518,625 | -309,531 | 1.61% | 14,614,775,602 |
| 2020-03-05 | 2020-03-03 | 85.719 | 171,828,156 | +902,282 | 1.61% | 14,728,938,524 |
| 2020-03-04 | 2020-03-02 | 86.798 | 170,925,874 | +1,242,038 | 1.61% | 14,835,953,637 |
| 2020-03-03 | 2020-02-28 | 87.308 | 169,683,836 | -960,785 | 1.59% | 14,814,840,559 |
| 2020-03-02 | 2020-02-27 | 88.728 | 170,644,621 | -841,592 | 1.60% | 15,140,902,191 |
| 2020-02-28 | 2020-02-26 | 87.763 | 171,486,213 | +855,750 | 1.61% | 15,050,082,206 |
| 2020-02-27 | 2020-02-25 | 87.933 | 170,630,463 | -104,382 | 1.60% | 15,004,038,151 |
| 2020-02-26 | 2020-02-24 | 87.819 | 170,734,845 | -2,105,866 | 1.60% | 14,993,832,369 |
| 2020-02-25 | 2020-02-21 | 89.806 | 172,840,711 | +1,945,781 | 1.62% | 15,522,179,313 |
| 2020-02-24 | 2020-02-20 | 90.431 | 170,894,930 | -322,368 | 1.60% | 15,454,150,139 |
| 2020-02-21 | 2020-02-19 | 90.601 | 171,217,298 | +869,551 | 1.61% | 15,512,460,867 |
| 2020-02-20 | 2020-02-18 | 90.601 | 170,347,747 | +50,593 | 1.60% | 15,433,678,665 |
| 2020-02-19 | 2020-02-17 | 91.963 | 170,297,154 | +367,141 | 1.60% | 15,661,111,352 |
| 2020-02-18 | 2020-02-14 | 91.566 | 169,930,013 | -175,901 | 1.60% | 15,559,822,227 |
| 2020-02-17 | 2020-02-13 | 91.055 | 170,105,914 | -650,373 | 1.60% | 15,489,020,321 |
| 2020-02-14 | 2020-02-12 | 92.361 | 170,756,287 | -1,230,036 | 1.60% | 15,771,188,716 |
| 2020-02-13 | 2020-02-11 | 90.998 | 171,986,323 | +47,181 | 1.62% | 15,650,478,011 |
| 2020-02-12 | 2020-02-10 | 89.863 | 171,939,142 | -3,618,271 | 1.61% | 15,450,973,330 |
| 2020-02-11 | 2020-02-07 | 91.055 | 175,557,413 | +4,755,804 | 1.65% | 15,985,407,406 |
| 2020-02-10 | 2020-02-06 | 92.020 | 170,801,609 | -1,410,272 | 1.60% | 15,717,198,756 |
| 2020-02-07 | 2020-02-05 | 90.033 | 172,211,881 | -1,196,632 | 1.62% | 15,504,810,625 |
| 2020-02-06 | 2020-02-04 | 89.977 | 173,408,513 | -327,547 | 1.63% | 15,602,703,423 |
| 2020-02-05 | 2020-02-03 | 89.125 | 173,736,060 | -1,712,592 | 1.63% | 15,484,236,414 |
| 2020-02-04 | 2020-01-31 | 88.274 | 175,448,652 | -3,831,709 | 1.65% | 15,487,474,416 |
| 2020-02-03 | 2020-01-30 | 88.898 | 179,280,361 | -93,799 | 1.68% | 15,937,663,333 |
| 2020-01-31 | 2020-01-29 | 91.736 | 179,374,160 | +2,051,395 | 1.68% | 16,455,133,480 |
| 2020-01-30 | 2020-01-24 | 94.234 | 177,322,765 | +167,421 | 1.67% | 16,709,857,854 |
| 2020-01-29 | 2020-01-22 | 94.234 | 177,155,344 | -459,170 | 1.66% | 16,694,081,080 |
| 2020-01-23 | 2020-01-21 | 92.928 | 177,614,514 | +130,426 | 1.67% | 16,505,447,519 |
| 2020-01-22 | 2020-01-20 | 96.221 | 177,484,088 | +6,682,298 | 1.67% | 17,077,696,795 |
| 2020-01-21 | 2020-01-17 | 98.321 | 170,801,790 | +310,130 | 1.60% | 16,793,471,372 |
| 2020-01-20 | 2020-01-16 | 99.173 | 170,491,660 | +511,062 | 1.60% | 16,908,154,870 |
| 2020-01-17 | 2020-01-15 | 98.378 | 169,980,598 | -2,949,658 | 1.60% | 16,722,380,006 |
| 2020-01-16 | 2020-01-14 | 99.116 | 172,930,256 | +8,815 | 1.62% | 17,140,180,716 |
| 2020-01-15 | 2020-01-13 | 98.378 | 172,921,441 | +214,309 | 1.62% | 17,011,694,756 |
| 2020-01-14 | 2020-01-10 | 97.640 | 172,707,132 | -564,781 | 1.62% | 16,863,157,333 |
| 2020-01-13 | 2020-01-09 | 97.186 | 173,271,913 | -197,189 | 1.63% | 16,839,612,877 |
| 2020-01-10 | 2020-01-08 | 95.142 | 173,469,102 | +875,641 | 1.63% | 16,504,269,907 |
| 2020-01-09 | 2020-01-07 | 96.845 | 172,593,461 | -717,780 | 1.62% | 16,714,890,557 |
| 2020-01-08 | 2020-01-06 | 95.710 | 173,311,241 | +277,462 | 1.63% | 16,587,635,180 |
| 2020-01-07 | 2020-01-03 | 96.732 | 173,033,779 | +1,181,586 | 1.63% | 16,737,887,941 |
| 2020-01-06 | 2020-01-02 | 96.164 | 171,852,193 | -662,214 | 1.61% | 16,526,034,586 |
| 2020-01-03 | 2019-12-31 | 92.872 | 172,514,407 | +1,176,860 | 1.62% | 16,021,709,087 |
| 2020-01-02 | 2019-12-27 | 91.907 | 171,337,547 | -1,251,531 | 1.61% | 15,747,063,053 |
| 2019-12-30 | 2019-12-24 | 90.147 | 172,589,078 | +593,592 | 1.62% | 15,558,365,850 |
| 2019-12-27 | 2019-12-20 | 90.715 | 171,995,486 | -565,872 | 1.62% | 15,602,493,015 |
| 2019-12-23 | 2019-12-19 | 90.998 | 172,561,358 | +880,425 | 1.62% | 15,702,805,269 |
| 2019-12-20 | 2019-12-18 | 92.304 | 171,680,933 | +88,982 | 1.61% | 15,846,843,862 |
| 2019-12-19 | 2019-12-17 | 92.872 | 171,591,951 | -2,230,508 | 1.61% | 15,936,039,015 |
| 2019-12-18 | 2019-12-16 | 91.963 | 173,822,459 | +764,900 | 1.63% | 15,985,310,511 |
| 2019-12-17 | 2019-12-13 | 93.837 | 173,057,559 | -747,431 | 1.63% | 16,239,161,465 |
| 2019-12-16 | 2019-12-12 | 90.544 | 173,804,990 | +1,099,067 | 1.63% | 15,737,041,903 |
| 2019-12-13 | 2019-12-11 | 88.557 | 172,705,923 | -914,580 | 1.62% | 15,294,384,468 |
| 2019-12-12 | 2019-12-10 | 87.876 | 173,620,503 | -182,358 | 1.63% | 15,257,105,146 |
| 2019-12-11 | 2019-12-09 | 88.103 | 173,802,861 | -230,495 | 1.63% | 15,312,595,521 |
| 2019-12-10 | 2019-12-06 | 88.501 | 174,033,356 | -1,065,060 | 1.63% | 15,402,059,012 |
| 2019-12-09 | 2019-12-05 | 88.046 | 175,098,416 | +662,119 | 1.64% | 15,416,798,209 |
| 2019-12-06 | 2019-12-04 | 88.160 | 174,436,297 | -3,484,652 | 1.64% | 15,378,305,608 |
| 2019-12-05 | 2019-12-03 | 89.693 | 177,920,949 | +1,018,966 | 1.67% | 15,958,216,258 |
| 2019-12-04 | 2019-12-02 | 89.579 | 176,901,983 | +1,303,474 | 1.66% | 15,846,737,826 |
| 2019-12-03 | 2019-11-29 | 89.012 | 175,598,509 | -555,332 | 1.65% | 15,630,290,694 |
| 2019-12-02 | 2019-11-28 | 91.055 | 176,153,841 | +251,545 | 1.65% | 16,039,715,250 |
| 2019-11-29 | 2019-11-27 | 90.601 | 175,902,296 | +266,237 | 1.65% | 15,936,926,438 |
| 2019-11-28 | 2019-11-26 | 90.090 | 175,636,059 | +637,888 | 1.65% | 15,823,071,233 |
| 2019-11-27 | 2019-11-25 | 90.942 | 174,998,171 | -1,235,501 | 1.64% | 15,914,617,104 |
| 2019-11-26 | 2019-11-22 | 87.763 | 176,233,672 | -349,037 | 1.66% | 15,466,731,726 |
| 2019-11-25 | 2019-11-21 | 87.081 | 176,582,709 | -1,005,750 | 1.66% | 15,377,074,114 |
| 2019-11-22 | 2019-11-20 | 88.330 | 177,588,459 | -159,830 | 1.67% | 15,686,444,027 |
| 2019-11-21 | 2019-11-19 | 90.260 | 177,748,289 | -521,983 | 1.67% | 16,043,633,264 |
| 2019-11-20 | 2019-11-18 | 89.125 | 178,270,272 | +568,169 | 1.67% | 15,888,348,321 |
| 2019-11-19 | 2019-11-15 | 87.422 | 177,702,103 | +800,101 | 1.67% | 15,535,078,821 |
| 2019-11-18 | 2019-11-14 | 86.741 | 176,902,002 | -215,668 | 1.66% | 15,344,624,841 |
| 2019-11-15 | 2019-11-13 | 88.274 | 177,117,670 | -195,968 | 1.66% | 15,634,804,551 |
| 2019-11-14 | 2019-11-12 | 91.225 | 177,313,638 | -1,828,913 | 1.67% | 16,175,517,729 |
| 2019-11-13 | 2019-11-11 | 90.374 | 179,142,551 | +1,659,721 | 1.68% | 16,189,818,891 |
| 2019-11-12 | 2019-11-08 | 93.553 | 177,482,830 | +460,936 | 1.67% | 16,604,038,250 |
| 2019-11-11 | 2019-11-07 | 94.632 | 177,021,894 | -164,012 | 1.66% | 16,751,849,233 |
| 2019-11-08 | 2019-11-06 | 94.007 | 177,185,906 | +38,490 | 1.66% | 16,656,727,423 |
| 2019-11-07 | 2019-11-05 | 93.553 | 177,147,416 | -25,548 | 1.66% | 16,572,659,288 |
| 2019-11-06 | 2019-11-04 | 93.269 | 177,172,964 | -765,961 | 1.66% | 16,524,761,001 |
| 2019-11-05 | 2019-11-01 | 90.260 | 177,938,925 | +559,831 | 1.67% | 16,060,840,147 |
| 2019-11-04 | 2019-10-31 | 89.068 | 177,379,094 | +308,016 | 1.67% | 15,798,852,653 |
| 2019-11-01 | 2019-10-30 | 87.081 | 177,071,078 | +144,851 | 1.66% | 15,419,601,983 |
| 2019-10-31 | 2019-10-29 | 87.819 | 176,926,227 | +905,402 | 1.66% | 15,537,555,847 |
| 2019-10-30 | 2019-10-28 | 87.990 | 176,020,825 | +36,487 | 1.65% | 15,488,020,798 |
| 2019-10-29 | 2019-10-25 | 84.867 | 175,984,338 | +11,574 | 1.65% | 14,935,349,306 |
| 2019-10-28 | 2019-10-24 | 85.492 | 175,972,764 | -209,576 | 1.65% | 15,044,252,024 |
| 2019-10-25 | 2019-10-23 | 84.811 | 176,182,340 | -269,270 | 1.65% | 14,942,151,799 |
| 2019-10-24 | 2019-10-22 | 85.435 | 176,451,610 | +1,581,791 | 1.66% | 15,075,172,769 |
| 2019-10-23 | 2019-10-21 | 85.378 | 174,869,819 | +392,478 | 1.64% | 14,930,105,259 |
| 2019-10-22 | 2019-10-18 | 85.549 | 174,477,341 | -67,506 | 1.64% | 14,926,310,071 |
| 2019-10-21 | 2019-10-17 | 86.003 | 174,544,847 | -9,730 | 1.64% | 15,011,352,992 |
| 2019-10-18 | 2019-10-16 | 85.208 | 174,554,577 | +332,549 | 1.64% | 14,873,463,293 |
| 2019-10-17 | 2019-10-15 | 83.675 | 174,222,028 | +237,807 | 1.64% | 14,578,093,155 |
| 2019-10-16 | 2019-10-14 | 83.789 | 173,984,221 | -2,360,988 | 1.63% | 14,577,947,883 |
| 2019-10-15 | 2019-10-11 | 83.164 | 176,345,209 | +1,923,841 | 1.66% | 14,665,654,943 |
| 2019-10-14 | 2019-10-10 | 81.405 | 174,421,368 | -1,438,566 | 1.64% | 14,198,714,035 |
| 2019-10-11 | 2019-10-09 | 82.313 | 175,859,934 | +741,553 | 1.65% | 14,475,550,236 |
| 2019-10-10 | 2019-10-08 | 83.959 | 175,118,381 | -295,519 | 1.64% | 14,702,801,036 |
| 2019-10-09 | 2019-10-04 | 83.505 | 175,413,900 | +237,006 | 1.65% | 14,647,950,036 |
| 2019-10-08 | 2019-10-03 | 84.697 | 175,176,894 | +520,023 | 1.65% | 14,836,990,468 |
| 2019-10-04 | 2019-10-02 | 84.413 | 174,656,871 | +9,196,621 | 1.64% | 14,743,371,766 |
| 2019-10-03 | 2019-09-30 | 84.073 | 165,460,250 | -2,225,555 | 1.55% | 13,910,697,528 |
| 2019-10-02 | 2019-09-27 | 84.016 | 167,685,805 | +9,579 | 1.57% | 14,088,286,935 |
| 2019-09-30 | 2019-09-26 | 84.413 | 167,676,226 | -574,448 | 1.57% | 14,154,112,129 |
| 2019-09-27 | 2019-09-25 | 84.584 | 168,250,674 | +1,754,895 | 1.58% | 14,231,256,747 |
| 2019-09-26 | 2019-09-24 | 86.343 | 166,495,779 | +589,025 | 1.56% | 14,375,819,612 |
| 2019-09-25 | 2019-09-23 | 85.038 | 165,906,754 | -125,976 | 1.56% | 14,108,344,393 |
| 2019-09-24 | 2019-09-20 | 85.662 | 166,032,730 | -1,284,224 | 1.56% | 14,222,735,104 |
| 2019-09-23 | 2019-09-19 | 86.854 | 167,316,954 | +376,614 | 1.57% | 14,532,206,259 |
| 2019-09-20 | 2019-09-18 | 89.579 | 166,940,340 | +440,500 | 1.57% | 14,954,381,832 |
| 2019-09-19 | 2019-09-17 | 88.955 | 166,499,840 | -2,189,207 | 1.56% | 14,810,952,522 |
| 2019-09-18 | 2019-09-16 | 90.431 | 168,689,047 | -213,279 | 1.58% | 15,254,670,569 |
| 2019-09-17 | 2019-09-13 | 91.623 | 168,902,326 | -7,974,067 | 1.59% | 15,475,309,147 |
| 2019-09-16 | 2019-09-12 | 89.920 | 176,876,393 | +871,422 | 1.66% | 15,904,690,535 |
| 2019-09-13 | 2019-09-11 | 91.225 | 176,004,971 | +223,835 | 1.65% | 16,056,133,984 |
| 2019-09-12 | 2019-09-10 | 90.487 | 175,781,136 | -765,584 | 1.65% | 15,905,991,889 |
| 2019-09-11 | 2019-09-09 | 90.487 | 176,546,720 | -1,650,115 | 1.66% | 15,975,267,656 |
| 2019-09-10 | 2019-09-06 | 90.867 | 178,196,835 | -45,460 | 1.67% | 16,192,236,288 |
| 2019-09-09 | 2019-09-05 | 89.556 | 178,242,295 | +377,114 | 1.67% | 15,962,667,959 |
| 2019-09-06 | 2019-09-04 | 90.525 | 177,865,181 | +2,131,320 | 1.68% | 16,101,263,829 |
| 2019-09-05 | 2019-09-03 | 85.509 | 175,733,861 | +3,241,389 | 1.66% | 15,026,756,171 |
| 2019-09-04 | 2019-09-02 | 85.680 | 172,492,472 | -64,878 | 1.63% | 14,779,088,719 |
| 2019-09-03 | 2019-08-30 | 86.934 | 172,557,350 | -1,155,732 | 1.63% | 15,001,056,120 |
| 2019-09-02 | 2019-08-29 | 87.390 | 173,713,082 | +1,880,747 | 1.64% | 15,180,749,359 |
| 2019-08-30 | 2019-08-28 | 85.908 | 171,832,335 | +645,494 | 1.62% | 14,761,710,147 |
| 2019-08-29 | 2019-08-27 | 85.908 | 171,186,841 | +194,826 | 1.61% | 14,706,257,282 |
| 2019-08-28 | 2019-08-26 | 86.079 | 170,992,015 | +1,036,237 | 1.61% | 14,718,762,816 |
| 2019-08-27 | 2019-08-23 | 88.644 | 169,955,778 | -73,987 | 1.60% | 15,065,545,339 |
| 2019-08-26 | 2019-08-22 | 86.934 | 170,029,765 | +246,732 | 1.60% | 14,781,323,698 |
| 2019-08-23 | 2019-08-21 | 88.359 | 169,783,033 | +118,646 | 1.60% | 15,001,839,516 |
| 2019-08-22 | 2019-08-20 | 88.245 | 169,664,387 | +29,997 | 1.60% | 14,972,012,402 |
| 2019-08-21 | 2019-08-19 | 89.214 | 169,634,390 | +451,446 | 1.60% | 15,133,757,575 |
| 2019-08-20 | 2019-08-16 | 86.649 | 169,182,944 | +149,830 | 1.60% | 14,659,484,392 |
| 2019-08-19 | 2019-08-15 | 85.281 | 169,033,114 | -162,470 | 1.59% | 14,415,241,260 |
| 2019-08-16 | 2019-08-14 | 83.570 | 169,195,584 | +351,608 | 1.60% | 14,139,743,250 |
| 2019-08-15 | 2019-08-13 | 83.684 | 168,843,976 | -1,160,015 | 1.59% | 14,129,609,376 |
| 2019-08-14 | 2019-08-12 | 86.250 | 170,003,991 | +144,093 | 1.60% | 14,662,788,644 |
| 2019-08-13 | 2019-08-09 | 86.421 | 169,859,898 | +274,614 | 1.60% | 14,679,409,633 |
| 2019-08-12 | 2019-08-08 | 88.017 | 169,585,284 | +21,791,449 | 1.60% | 14,926,362,635 |
| 2019-08-09 | 2019-08-07 | 87.561 | 147,793,835 | -1,662,303 | 1.39% | 12,940,947,153 |
| 2019-08-08 | 2019-08-06 | 86.079 | 149,456,138 | +1,261,220 | 1.41% | 12,864,983,470 |
| 2019-08-07 | 2019-08-05 | 86.193 | 148,194,918 | -535,660 | 1.40% | 12,773,315,268 |
| 2019-08-06 | 2019-08-02 | 89.100 | 148,730,578 | +1,163,356 | 1.40% | 13,251,888,504 |
| 2019-08-05 | 2019-08-01 | 90.867 | 147,567,222 | +908,970 | 1.39% | 13,409,011,035 |
| 2019-08-02 | 2019-07-31 | 92.235 | 146,658,252 | -840,277 | 1.38% | 13,527,064,199 |
| 2019-08-01 | 2019-07-30 | 94.116 | 147,498,529 | +1,603,976 | 1.39% | 13,882,040,014 |
| 2019-07-31 | 2019-07-29 | 94.173 | 145,894,553 | -1,360,178 | 1.38% | 13,739,396,290 |
| 2019-07-30 | 2019-07-26 | 95.998 | 147,254,731 | +1,585,472 | 1.39% | 14,136,108,613 |
| 2019-07-29 | 2019-07-25 | 97.537 | 145,669,259 | -370,816 | 1.37% | 14,208,114,557 |
| 2019-07-26 | 2019-07-24 | 98.962 | 146,040,075 | +152,132 | 1.38% | 14,452,410,802 |
| 2019-07-25 | 2019-07-23 | 99.361 | 145,887,943 | -284,880 | 1.38% | 14,495,570,666 |
| 2019-07-24 | 2019-07-22 | 99.361 | 146,172,823 | +226,737 | 1.38% | 14,523,876,625 |
| 2019-07-23 | 2019-07-19 | 100.900 | 145,946,086 | +665,697 | 1.38% | 14,725,981,427 |
| 2019-07-22 | 2019-07-18 | 98.221 | 145,280,389 | -383,272 | 1.37% | 14,269,567,199 |
| 2019-07-19 | 2019-07-17 | 97.480 | 145,663,661 | +570,754 | 1.37% | 14,199,264,883 |
| 2019-07-18 | 2019-07-16 | 97.366 | 145,092,907 | +251,488 | 1.37% | 14,127,085,641 |
| 2019-07-17 | 2019-07-15 | 97.765 | 144,841,419 | -289,795 | 1.37% | 14,160,396,851 |
| 2019-07-16 | 2019-07-12 | 97.423 | 145,131,214 | +19,511 | 1.37% | 14,139,088,743 |
| 2019-07-15 | 2019-07-11 | 96.169 | 145,111,703 | -972,811 | 1.37% | 13,955,199,551 |
| 2019-07-12 | 2019-07-10 | 94.972 | 146,084,514 | +413,679 | 1.38% | 13,873,872,743 |
| 2019-07-11 | 2019-07-09 | 95.599 | 145,670,835 | -964,008 | 1.37% | 13,925,929,806 |
| 2019-07-10 | 2019-07-08 | 96.397 | 146,634,843 | +403,358 | 1.38% | 14,135,114,006 |
| 2019-07-09 | 2019-07-05 | 98.335 | 146,231,485 | -369,470 | 1.38% | 14,379,656,747 |
| 2019-07-08 | 2019-07-04 | 98.050 | 146,600,955 | +208,436 | 1.38% | 14,374,203,065 |
| 2019-07-05 | 2019-07-03 | 98.848 | 146,392,519 | -7,193,547 | 1.38% | 14,470,598,923 |
| 2019-07-04 | 2019-07-02 | 98.278 | 153,586,066 | +258,230 | 1.45% | 15,094,113,363 |
| 2019-07-03 | 2019-06-28 | 96.055 | 153,327,836 | +978,485 | 1.45% | 14,727,853,007 |
| 2019-07-02 | 2019-06-27 | 95.998 | 152,349,351 | -1,454,724 | 1.44% | 14,625,180,178 |
| 2019-06-28 | 2019-06-26 | 94.173 | 153,804,075 | -577,865 | 1.45% | 14,484,263,422 |
| 2019-06-27 | 2019-06-25 | 93.945 | 154,381,940 | +349,713 | 1.46% | 14,503,480,352 |
| 2019-06-26 | 2019-06-24 | 94.458 | 154,032,227 | -1,576,590 | 1.45% | 14,549,652,887 |
| 2019-06-25 | 2019-06-21 | 94.287 | 155,608,817 | -128,586 | 1.47% | 14,671,963,428 |
| 2019-06-24 | 2019-06-20 | 93.546 | 155,737,403 | +1,018,961 | 1.47% | 14,568,674,456 |
| 2019-06-21 | 2019-06-19 | 91.209 | 154,718,442 | +734,321 | 1.46% | 14,111,740,954 |
| 2019-06-20 | 2019-06-18 | 87.447 | 153,984,121 | -324,771 | 1.45% | 13,465,417,623 |
| 2019-06-19 | 2019-06-17 | 85.737 | 154,308,892 | -15,468,353 | 1.46% | 13,229,923,064 |
| 2019-06-18 | 2019-06-14 | 84.140 | 169,777,245 | +44,430 | 1.60% | 14,285,135,656 |
| 2019-06-17 | 2019-06-13 | 85.566 | 169,732,815 | +385,653 | 1.60% | 14,523,290,881 |
| 2019-06-14 | 2019-06-12 | 85.623 | 169,347,162 | -1,702,710 | 1.60% | 14,499,946,008 |
| 2019-06-13 | 2019-06-11 | 87.903 | 171,049,872 | +170,351 | 1.61% | 15,035,769,412 |
| 2019-06-12 | 2019-06-10 | 86.991 | 170,879,521 | +1,584,033 | 1.61% | 14,864,937,279 |
| 2019-06-11 | 2019-06-06 | 84.711 | 169,295,488 | +762,797 | 1.60% | 14,341,108,533 |
| 2019-06-10 | 2019-06-05 | 84.083 | 168,532,691 | -1,142,601 | 1.59% | 14,170,810,980 |
| 2019-06-06 | 2019-06-04 | 82.316 | 169,675,292 | +483,383 | 1.60% | 13,967,038,427 |
| 2019-06-05 | 2019-06-03 | 82.601 | 169,191,909 | -365,079 | 1.60% | 13,975,472,681 |
| 2019-06-04 | 2019-05-31 | 83.969 | 169,556,988 | +6,295 | 1.60% | 14,237,605,970 |
| 2019-06-03 | 2019-05-30 | 85.566 | 169,550,693 | +607,756 | 1.60% | 14,507,707,502 |
| 2019-05-31 | 2019-05-29 | 87.447 | 168,942,937 | -269,897 | 1.59% | 14,773,518,116 |
| 2019-05-30 | 2019-05-28 | 88.359 | 169,212,834 | -955,602 | 1.60% | 14,951,457,368 |
| 2019-05-29 | 2019-05-27 | 86.364 | 170,168,436 | +81,221 | 1.61% | 14,696,373,124 |
| 2019-05-28 | 2019-05-24 | 86.022 | 170,087,215 | -2,429,031 | 1.60% | 14,631,182,901 |
| 2019-05-27 | 2019-05-23 | 85.395 | 172,516,246 | +1,660,623 | 1.63% | 14,731,953,592 |
| 2019-05-24 | 2019-05-22 | 86.706 | 170,855,623 | -1,735,123 | 1.61% | 14,814,159,625 |
| 2019-05-23 | 2019-05-21 | 85.509 | 172,590,746 | -7,004,996 | 1.63% | 14,757,992,812 |
| 2019-05-22 | 2019-05-20 | 88.592 | 179,595,742 | -1,422,234 | 1.69% | 15,910,800,093 |
| 2019-05-21 | 2019-05-17 | 88.939 | 181,017,976 | +3,950,429 | 1.71% | 16,099,483,633 |
| 2019-05-20 | 2019-05-16 | 88.881 | 177,067,547 | +1,771,135 | 1.69% | 15,737,918,618 |
| 2019-05-17 | 2019-05-15 | 89.343 | 175,296,412 | +1,794,371 | 1.67% | 15,661,436,243 |
| 2019-05-16 | 2019-05-14 | 87.380 | 173,502,041 | +425,204 | 1.66% | 15,160,658,552 |
| 2019-05-15 | 2019-05-10 | 89.977 | 173,076,837 | +5,312,615 | 1.65% | 15,573,013,803 |
| 2019-05-14 | 2019-05-09 | 89.631 | 167,764,222 | -186,187 | 1.60% | 15,036,903,285 |
| 2019-05-10 | 2019-05-08 | 92.805 | 167,950,409 | -501,399 | 1.60% | 15,586,719,280 |
| 2019-05-09 | 2019-05-07 | 94.422 | 168,451,808 | -2,024,754 | 1.61% | 15,905,472,661 |
| 2019-05-08 | 2019-05-06 | 92.863 | 170,476,562 | +2,583,912 | 1.63% | 15,830,999,166 |
| 2019-05-07 | 2019-05-03 | 96.326 | 167,892,650 | -333,044 | 1.60% | 16,172,442,817 |
| 2019-05-06 | 2019-05-02 | 96.095 | 168,225,694 | +381,999 | 1.61% | 16,165,687,158 |
| 2019-05-03 | 2019-04-30 | 92.286 | 167,843,695 | -564,785 | 1.60% | 15,489,631,965 |
| 2019-05-02 | 2019-04-29 | 92.690 | 168,408,480 | -1,263 | 1.61% | 15,609,791,439 |
| 2019-04-30 | 2019-04-26 | 92.228 | 168,409,743 | -666,813 | 1.61% | 15,532,150,557 |
| 2019-04-29 | 2019-04-25 | 92.171 | 169,076,556 | +331,388 | 1.61% | 15,583,891,382 |
| 2019-04-26 | 2019-04-24 | 92.575 | 168,745,168 | -422,526 | 1.61% | 15,621,520,863 |
| 2019-04-25 | 2019-04-23 | 92.690 | 169,167,694 | -29,282 | 1.62% | 15,680,163,028 |
| 2019-04-24 | 2019-04-18 | 91.997 | 169,196,976 | -583,611 | 1.62% | 15,565,695,032 |
| 2019-04-23 | 2019-04-17 | 92.228 | 169,780,587 | +278,560 | 1.62% | 15,658,581,219 |
| 2019-04-18 | 2019-04-16 | 93.383 | 169,502,027 | +1,710,391 | 1.62% | 15,828,545,790 |
| 2019-04-17 | 2019-04-15 | 92.344 | 167,791,636 | -102,056 | 1.60% | 15,494,511,716 |
| 2019-04-16 | 2019-04-12 | 91.536 | 167,893,692 | -63,896 | 1.60% | 15,368,276,512 |
| 2019-04-15 | 2019-04-11 | 92.344 | 167,957,588 | -1,821,237 | 1.60% | 15,509,836,348 |
| 2019-04-12 | 2019-04-10 | 92.632 | 169,778,825 | +33,024 | 1.62% | 15,727,010,034 |
| 2019-04-11 | 2019-04-09 | 91.997 | 169,745,801 | +1,992,271 | 1.62% | 15,616,185,548 |
| 2019-04-10 | 2019-04-08 | 92.344 | 167,753,530 | -1,325,222 | 1.60% | 15,490,992,864 |
| 2019-04-09 | 2019-04-04 | 92.344 | 169,078,752 | +1,514,508 | 1.62% | 15,613,368,855 |
| 2019-04-08 | 2019-04-03 | 93.325 | 167,564,244 | +21,252 | 1.60% | 15,637,919,563 |
| 2019-04-04 | 2019-04-02 | 92.344 | 167,542,992 | -872,583 | 1.60% | 15,471,550,992 |
| 2019-04-03 | 2019-04-01 | 91.305 | 168,415,575 | -53,351 | 1.61% | 15,377,167,147 |
| 2019-04-02 | 2019-03-29 | 90.208 | 168,468,926 | -37,314 | 1.61% | 15,197,298,323 |
| 2019-04-01 | 2019-03-28 | 88.188 | 168,506,240 | -592,981 | 1.61% | 14,860,278,398 |
| 2019-03-29 | 2019-03-27 | 88.131 | 169,099,221 | -36,482 | 1.62% | 14,902,812,846 |
| 2019-03-28 | 2019-03-26 | 87.323 | 169,135,703 | -109,154 | 1.62% | 14,769,365,032 |
| 2019-03-27 | 2019-03-25 | 87.034 | 169,244,857 | -173,544 | 1.62% | 14,730,056,929 |
| 2019-03-26 | 2019-03-22 | 88.996 | 169,418,401 | -2,350,408 | 1.62% | 15,077,611,741 |
| 2019-03-25 | 2019-03-21 | 88.015 | 171,768,809 | +371,029 | 1.64% | 15,118,257,968 |
| 2019-03-22 | 2019-03-20 | 89.458 | 171,397,780 | -1,567,924 | 1.64% | 15,332,906,742 |
| 2019-03-21 | 2019-03-19 | 90.381 | 172,965,704 | +1,613,127 | 1.65% | 15,632,893,171 |
| 2019-03-20 | 2019-03-18 | 91.247 | 171,352,577 | -152,475 | 1.64% | 15,635,440,230 |
| 2019-03-19 | 2019-03-15 | 90.612 | 171,505,052 | +3,450,329 | 1.64% | 15,540,470,864 |
| 2019-03-18 | 2019-03-14 | 90.901 | 168,054,723 | +12,683,347 | 1.61% | 15,276,324,814 |
| 2019-03-15 | 2019-03-13 | 90.843 | 155,371,376 | -331,717 | 1.48% | 14,114,429,977 |
| 2019-03-14 | 2019-03-12 | 90.208 | 155,703,093 | +181,345 | 1.49% | 14,045,714,010 |
| 2019-03-13 | 2019-03-11 | 88.650 | 155,521,748 | -609,476 | 1.49% | 13,787,005,477 |
| 2019-03-12 | 2019-03-08 | 86.572 | 156,131,224 | -2,037,944 | 1.49% | 13,516,636,264 |
| 2019-03-11 | 2019-03-07 | 88.419 | 158,169,168 | +499,061 | 1.51% | 13,985,184,461 |
| 2019-03-08 | 2019-03-06 | 89.573 | 157,670,107 | +318,012 | 1.51% | 14,123,056,053 |
| 2019-03-07 | 2019-03-05 | 89.458 | 157,352,095 | -94,429 | 1.50% | 14,076,407,514 |
| 2019-03-06 | 2019-03-04 | 90.612 | 157,446,524 | +244,079 | 1.50% | 14,266,595,009 |
| 2019-03-05 | 2019-03-01 | 91.189 | 157,202,445 | -205,509 | 1.50% | 14,335,207,607 |
| 2019-03-04 | 2019-02-28 | 90.612 | 157,407,954 | -181,452 | 1.50% | 14,263,100,092 |
| 2019-03-01 | 2019-02-27 | 88.881 | 157,589,406 | -387,444 | 1.51% | 14,006,684,391 |
| 2019-02-28 | 2019-02-26 | 87.438 | 157,976,850 | -132,939 | 1.51% | 13,813,180,481 |
| 2019-02-27 | 2019-02-25 | 88.419 | 158,109,789 | -801,073 | 1.51% | 13,979,934,220 |
| 2019-02-26 | 2019-02-22 | 88.361 | 158,910,862 | +961,971 | 1.52% | 14,041,592,902 |
| 2019-02-25 | 2019-02-21 | 87.496 | 157,948,891 | -402,035 | 1.51% | 13,819,851,799 |
| 2019-02-22 | 2019-02-20 | 87.438 | 158,350,926 | +355,234 | 1.51% | 13,845,888,940 |
| 2019-02-21 | 2019-02-19 | 85.649 | 157,995,692 | +265,846 | 1.51% | 13,532,148,339 |
| 2019-02-20 | 2019-02-18 | 85.880 | 157,729,846 | -1,031,267 | 1.51% | 13,545,792,357 |
| 2019-02-19 | 2019-02-15 | 84.495 | 158,761,113 | -202,638 | 1.52% | 13,414,448,273 |
| 2019-02-18 | 2019-02-14 | 86.341 | 158,963,751 | +36,856 | 1.52% | 13,725,156,310 |
| 2019-02-15 | 2019-02-13 | 85.995 | 158,926,895 | -788,333 | 1.52% | 13,666,939,455 |
| 2019-02-14 | 2019-02-12 | 84.264 | 159,715,228 | +1,188,278 | 1.53% | 13,458,194,023 |
| 2019-02-13 | 2019-02-11 | 85.880 | 158,526,950 | -1,006,153 | 1.52% | 13,614,247,412 |
| 2019-02-12 | 2019-02-08 | 85.476 | 159,533,103 | +176,380 | 1.52% | 13,636,203,524 |
| 2019-02-11 | 2019-02-04 | 83.629 | 159,356,723 | +3,793,907 | 1.52% | 13,326,815,319 |
| 2019-02-08 | 2019-01-31 | 81.378 | 155,562,816 | +7,850 | 1.49% | 12,659,382,214 |
| 2019-02-01 | 2019-01-30 | 79.473 | 155,554,966 | +32,346 | 1.49% | 12,362,474,934 |
| 2019-01-31 | 2019-01-29 | 79.242 | 155,522,620 | -270,477 | 1.49% | 12,324,000,428 |
| 2019-01-30 | 2019-01-28 | 80.685 | 155,793,097 | -714,894 | 1.49% | 12,570,223,097 |
| 2019-01-29 | 2019-01-25 | 80.224 | 156,507,991 | +947,590 | 1.50% | 12,555,641,894 |
| 2019-01-28 | 2019-01-24 | 78.838 | 155,560,401 | -265,094 | 1.49% | 12,264,147,267 |
| 2019-01-25 | 2019-01-23 | 79.012 | 155,825,495 | -467,729 | 1.49% | 12,312,027,215 |
| 2019-01-24 | 2019-01-22 | 79.416 | 156,293,224 | -654,163 | 1.49% | 12,412,126,333 |
| 2019-01-23 | 2019-01-21 | 79.185 | 156,947,387 | -333,273 | 1.50% | 12,427,844,324 |
| 2019-01-22 | 2019-01-18 | 80.685 | 157,280,660 | -325,424 | 1.50% | 12,690,247,663 |
| 2019-01-21 | 2019-01-17 | 79.242 | 157,606,084 | -1,238,697 | 1.51% | 12,489,099,313 |
| 2019-01-18 | 2019-01-16 | 80.455 | 158,844,781 | +1,578,647 | 1.52% | 12,779,778,525 |
| 2019-01-17 | 2019-01-15 | 80.339 | 157,266,134 | -366,843 | 1.50% | 12,634,616,075 |
| 2019-01-16 | 2019-01-14 | 77.453 | 157,632,977 | -367,437 | 1.51% | 12,209,199,688 |
| 2019-01-15 | 2019-01-11 | 77.684 | 158,000,414 | +196,233 | 1.51% | 12,274,134,793 |
| 2019-01-14 | 2019-01-10 | 77.107 | 157,804,181 | +395,873 | 1.51% | 12,167,814,137 |
| 2019-01-11 | 2019-01-09 | 76.068 | 157,408,308 | -358,236 | 1.50% | 11,973,763,184 |
| 2019-01-10 | 2019-01-08 | 73.875 | 157,766,544 | -1,578,391 | 1.51% | 11,655,005,566 |
| 2019-01-09 | 2019-01-07 | 73.067 | 159,344,935 | +401,444 | 1.52% | 11,642,857,246 |
| 2019-01-08 | 2019-01-04 | 73.240 | 158,943,491 | +913,132 | 1.52% | 11,641,045,137 |
| 2019-01-07 | 2019-01-03 | 71.393 | 158,030,359 | +37,203 | 1.51% | 11,282,304,839 |
| 2019-01-04 | 2019-01-02 | 72.663 | 157,993,156 | -248,380 | 1.51% | 11,480,256,939 |
| 2019-01-03 | 2018-12-31 | 75.029 | 158,241,536 | +476,114 | 1.51% | 11,872,753,350 |
| 2019-01-02 | 2018-12-27 | 73.529 | 157,765,422 | +562,329 | 1.51% | 11,600,290,228 |
| 2018-12-28 | 2018-12-24 | 73.875 | 157,203,093 | -448,124 | 1.50% | 11,613,380,616 |
| 2018-12-27 | 2018-12-20 | 74.048 | 157,651,217 | +642,435 | 1.51% | 11,673,782,233 |
| 2018-12-21 | 2018-12-19 | 74.394 | 157,008,782 | -859,444 | 1.50% | 11,680,581,539 |
| 2018-12-20 | 2018-12-18 | 73.125 | 157,868,226 | -198,650 | 1.51% | 11,544,069,883 |
| 2018-12-19 | 2018-12-17 | 73.586 | 158,066,876 | +271,964 | 1.51% | 11,631,578,563 |
| 2018-12-18 | 2018-12-14 | 73.933 | 157,794,912 | -481,652 | 1.51% | 11,666,208,363 |
| 2018-12-17 | 2018-12-13 | 74.568 | 158,276,564 | +489,411 | 1.51% | 11,802,302,206 |
| 2018-12-14 | 2018-12-12 | 73.817 | 157,787,153 | +728,794 | 1.51% | 11,647,421,393 |
| 2018-12-13 | 2018-12-11 | 71.970 | 157,058,359 | -2,257,343 | 1.50% | 11,303,556,579 |
| 2018-12-12 | 2018-12-10 | 71.451 | 159,315,702 | +3,167,572 | 1.52% | 11,383,264,568 |
| 2018-12-11 | 2018-12-07 | 72.778 | 156,148,130 | +1,991,086 | 1.49% | 11,364,215,945 |
| 2018-12-10 | 2018-12-06 | 72.952 | 154,157,044 | -509,610 | 1.47% | 11,245,999,283 |
| 2018-12-07 | 2018-12-05 | 74.798 | 154,666,654 | +118,274 | 1.48% | 11,568,826,165 |
| 2018-12-06 | 2018-12-04 | 77.338 | 154,548,380 | -798,261 | 1.48% | 11,952,447,891 |
| 2018-12-05 | 2018-12-03 | 76.472 | 155,346,641 | -1,483,542 | 1.48% | 11,879,696,593 |
| 2018-12-04 | 2018-11-30 | 73.702 | 156,830,183 | +1,616,351 | 1.50% | 11,558,677,591 |
| 2018-12-03 | 2018-11-29 | 74.337 | 155,213,832 | +1,316,956 | 1.48% | 11,538,089,082 |
| 2018-11-30 | 2018-11-28 | 74.683 | 153,896,876 | -1,535,049 | 1.47% | 11,493,483,691 |
| 2018-11-29 | 2018-11-27 | 74.279 | 155,431,925 | +1,152,695 | 1.49% | 11,545,330,672 |
| 2018-11-28 | 2018-11-26 | 74.914 | 154,279,230 | +147,501 | 1.47% | 11,557,655,856 |
| 2018-11-27 | 2018-11-23 | 73.586 | 154,131,729 | -269,515 | 1.47% | 11,342,005,107 |
| 2018-11-26 | 2018-11-22 | 73.471 | 154,401,244 | +543,621 | 1.48% | 11,344,015,266 |
| 2018-11-23 | 2018-11-21 | 73.240 | 153,857,623 | +497,983 | 1.47% | 11,268,555,401 |
| 2018-11-22 | 2018-11-20 | 72.432 | 153,359,640 | +205,884 | 1.47% | 11,108,167,241 |
| 2018-11-21 | 2018-11-19 | 75.664 | 153,153,756 | +142,565 | 1.46% | 11,588,252,438 |
| 2018-11-20 | 2018-11-16 | 74.568 | 153,011,191 | -2,090,145 | 1.46% | 11,409,676,022 |
| 2018-11-19 | 2018-11-15 | 74.106 | 155,101,336 | +2,374,176 | 1.48% | 11,493,919,893 |
| 2018-11-16 | 2018-11-14 | 73.298 | 152,727,160 | -76,216 | 1.46% | 11,194,574,747 |
| 2018-11-15 | 2018-11-13 | 74.741 | 152,803,376 | -1,954,981 | 1.46% | 11,420,636,832 |
| 2018-11-14 | 2018-11-12 | 73.471 | 154,758,357 | +1,946,301 | 1.48% | 11,370,252,718 |
| 2018-11-13 | 2018-11-09 | 72.317 | 152,812,056 | -6,887,511 | 1.46% | 11,050,865,508 |
| 2018-11-12 | 2018-11-08 | 73.125 | 159,699,567 | +535,131 | 1.53% | 11,677,986,182 |
| 2018-11-09 | 2018-11-07 | 73.413 | 159,164,436 | -1,165,922 | 1.52% | 11,684,785,638 |
| 2018-11-08 | 2018-11-06 | 72.144 | 160,330,358 | -1,545,224 | 1.53% | 11,566,804,062 |
| 2018-11-07 | 2018-11-05 | 71.797 | 161,875,582 | -937,849 | 1.55% | 11,622,226,281 |
| 2018-11-06 | 2018-11-02 | 74.164 | 162,813,431 | -701,303 | 1.56% | 12,074,828,178 |
| 2018-11-05 | 2018-11-01 | 70.758 | 163,514,734 | +562,187 | 1.56% | 11,570,042,811 |
| 2018-11-02 | 2018-10-31 | 68.508 | 162,952,547 | -5,613,109 | 1.56% | 11,163,476,834 |
| 2018-11-01 | 2018-10-30 | 67.238 | 168,565,656 | -5,387,853 | 1.61% | 11,333,984,749 |
| 2018-10-31 | 2018-10-29 | 68.738 | 173,953,509 | -1,301,553 | 1.66% | 11,957,284,397 |
| 2018-10-30 | 2018-10-26 | 68.565 | 175,255,062 | -1,131,562 | 1.68% | 12,016,406,595 |
| 2018-10-29 | 2018-10-25 | 68.508 | 176,386,624 | -297,662 | 1.69% | 12,083,812,295 |
| 2018-10-26 | 2018-10-24 | 70.066 | 176,684,286 | -332,920 | 1.69% | 12,379,531,695 |
| 2018-10-25 | 2018-10-23 | 71.162 | 177,017,206 | -1,969,706 | 1.69% | 12,596,971,935 |
| 2018-10-24 | 2018-10-22 | 74.625 | 178,986,912 | +702,856 | 1.71% | 13,356,953,184 |
| 2018-10-23 | 2018-10-19 | 71.913 | 178,284,056 | +911,666 | 1.70% | 12,820,889,339 |
| 2018-10-22 | 2018-10-18 | 71.393 | 177,372,390 | -249,970 | 1.70% | 12,663,195,773 |
| 2018-10-19 | 2018-10-16 | 70.932 | 177,622,360 | -1,137,381 | 1.70% | 12,599,030,361 |
| 2018-10-18 | 2018-10-15 | 72.028 | 178,759,741 | +168,068 | 1.71% | 12,875,731,320 |
| 2018-10-16 | 2018-10-12 | 72.663 | 178,591,673 | +542,024 | 1.71% | 12,977,007,011 |
| 2018-10-15 | 2018-10-11 | 69.835 | 178,049,649 | +479,302 | 1.70% | 12,434,092,553 |
| 2018-10-12 | 2018-10-10 | 72.952 | 177,570,347 | -2,496,634 | 1.70% | 12,954,036,632 |
| 2018-10-11 | 2018-10-09 | 72.721 | 180,066,981 | +657,927 | 1.72% | 13,094,599,859 |
| 2018-10-10 | 2018-10-08 | 73.356 | 179,409,054 | +1,606,782 | 1.71% | 13,160,655,177 |
| 2018-10-09 | 2018-10-05 | 73.586 | 177,802,272 | -59,418 | 1.70% | 13,083,836,081 |
| 2018-10-08 | 2018-10-04 | 73.817 | 177,861,690 | -226,029 | 1.70% | 13,129,269,486 |
| 2018-10-05 | 2018-10-03 | 75.953 | 178,087,719 | +1,074,888 | 1.70% | 13,526,251,686 |
| 2018-10-04 | 2018-10-02 | 77.973 | 177,012,831 | -2,102,559 | 1.69% | 13,802,180,430 |
| 2018-10-03 | 2018-09-28 | 80.685 | 179,115,390 | +3,376,975 | 1.71% | 14,451,990,851 |
| 2018-10-02 | 2018-09-27 | 79.646 | 175,738,415 | +2,880,569 | 1.68% | 13,996,949,480 |
| 2018-09-28 | 2018-09-26 | 78.608 | 172,857,846 | +455,283 | 1.65% | 13,587,945,867 |
| 2018-09-27 | 2018-09-24 | 77.222 | 172,402,563 | +79,658 | 1.65% | 13,313,352,617 |
| 2018-09-26 | 2018-09-21 | 78.261 | 172,322,905 | +328,266 | 1.65% | 13,486,221,874 |
| 2018-09-24 | 2018-09-20 | 75.606 | 171,994,639 | +179,507 | 1.64% | 13,003,905,642 |
| 2018-09-21 | 2018-09-19 | 75.895 | 171,815,132 | -13,515 | 1.64% | 13,039,915,180 |
| 2018-09-20 | 2018-09-18 | 75.202 | 171,828,647 | +363,626 | 1.64% | 12,921,936,117 |
| 2018-09-19 | 2018-09-17 | 74.279 | 171,465,021 | -1,388,464 | 1.64% | 12,736,253,290 |
| 2018-09-18 | 2018-09-14 | 74.798 | 172,853,485 | -1,462,728 | 1.65% | 12,929,172,955 |
| 2018-09-17 | 2018-09-13 | 73.875 | 174,316,213 | +1,781,914 | 1.67% | 12,877,612,586 |
| 2018-09-14 | 2018-09-12 | 72.490 | 172,534,299 | -1,526,967 | 1.65% | 12,506,986,659 |
| 2018-09-13 | 2018-09-11 | 71.566 | 174,061,266 | -951,142 | 1.66% | 12,456,941,549 |
| 2018-09-12 | 2018-09-10 | 71.393 | 175,012,408 | +1,356,560 | 1.67% | 12,494,708,929 |
| 2018-09-11 | 2018-09-07 | 74.271 | 173,655,848 | +181,162 | 1.66% | 12,897,650,227 |
| 2018-09-10 | 2018-09-06 | 74.793 | 173,474,686 | -1,442,590 | 1.66% | 12,974,716,362 |
| 2018-09-07 | 2018-09-05 | 76.301 | 174,917,276 | -2,145,901 | 1.68% | 13,346,292,753 |
| 2018-09-06 | 2018-09-04 | 78.852 | 177,063,177 | +275,914 | 1.70% | 13,961,729,289 |
| 2018-09-05 | 2018-09-03 | 78.446 | 176,787,263 | -393,373 | 1.70% | 13,868,223,145 |
| 2018-09-04 | 2018-08-31 | 78.504 | 177,180,636 | +4,124,830 | 1.70% | 13,909,354,403 |
| 2018-09-03 | 2018-08-30 | 78.678 | 173,055,806 | -114,589 | 1.66% | 13,615,640,446 |
| 2018-08-31 | 2018-08-29 | 79.373 | 173,170,395 | -200,072 | 1.66% | 13,745,139,375 |
| 2018-08-30 | 2018-08-28 | 78.214 | 173,370,467 | +903,966 | 1.66% | 13,559,982,246 |
| 2018-08-29 | 2018-08-27 | 78.214 | 172,466,501 | -1,256,620 | 1.66% | 13,489,279,530 |
| 2018-08-28 | 2018-08-24 | 76.706 | 173,723,121 | -182,762 | 1.67% | 13,325,684,278 |
| 2018-08-27 | 2018-08-23 | 78.794 | 173,905,883 | +1,001,183 | 1.67% | 13,702,688,427 |
| 2018-08-24 | 2018-08-22 | 79.605 | 172,904,700 | +597,369 | 1.66% | 13,764,149,724 |
| 2018-08-23 | 2018-08-21 | 79.200 | 172,307,331 | -125,631 | 1.65% | 13,646,664,257 |
| 2018-08-22 | 2018-08-20 | 77.866 | 172,432,962 | -406,366 | 1.66% | 13,426,671,186 |
| 2018-08-21 | 2018-08-17 | 76.417 | 172,839,328 | -79,338 | 1.66% | 13,207,786,242 |
| 2018-08-20 | 2018-08-16 | 76.069 | 172,918,666 | -324,828 | 1.66% | 13,153,694,886 |
| 2018-08-17 | 2018-08-15 | 77.576 | 173,243,494 | +104,261 | 1.66% | 13,439,561,523 |
| 2018-08-16 | 2018-08-14 | 78.852 | 173,139,233 | -832,862 | 1.66% | 13,652,319,705 |
| 2018-08-15 | 2018-08-13 | 79.026 | 173,972,095 | -361,693 | 1.67% | 13,748,252,551 |
| 2018-08-14 | 2018-08-10 | 80.301 | 174,333,788 | -308,865 | 1.67% | 13,999,205,618 |
| 2018-08-13 | 2018-08-09 | 80.707 | 174,642,653 | -303,017 | 1.68% | 14,094,887,298 |
| 2018-08-10 | 2018-08-08 | 79.258 | 174,945,670 | +326,610 | 1.68% | 13,865,762,743 |
| 2018-08-09 | 2018-08-07 | 79.026 | 174,619,060 | -850,338 | 1.68% | 13,799,379,361 |
| 2018-08-08 | 2018-08-06 | 78.388 | 175,469,398 | -1,062,019 | 1.68% | 13,754,668,563 |
| 2018-08-07 | 2018-08-03 | 76.764 | 176,531,417 | -547,757 | 1.70% | 13,551,333,847 |
| 2018-08-06 | 2018-08-02 | 76.417 | 177,079,174 | -601,254 | 1.70% | 13,531,780,673 |
| 2018-08-03 | 2018-08-01 | 78.040 | 177,680,428 | +1,339,299 | 1.71% | 13,866,175,856 |
| 2018-08-02 | 2018-07-31 | 79.431 | 176,341,129 | +436,472 | 1.69% | 14,007,035,726 |
| 2018-08-01 | 2018-07-30 | 79.663 | 175,904,657 | +781,537 | 1.69% | 14,013,161,342 |
| 2018-07-31 | 2018-07-27 | 79.605 | 175,123,120 | -103,568 | 1.68% | 13,940,747,960 |
| 2018-07-30 | 2018-07-26 | 79.200 | 175,226,688 | -532,426 | 1.68% | 13,877,876,038 |
| 2018-07-27 | 2018-07-25 | 79.953 | 175,759,114 | +111,972 | 1.69% | 14,052,518,737 |
| 2018-07-26 | 2018-07-24 | 80.301 | 175,647,142 | -571,999 | 1.69% | 14,104,669,469 |
| 2018-07-25 | 2018-07-23 | 79.373 | 176,219,141 | +489,358 | 1.69% | 13,987,128,999 |
| 2018-07-24 | 2018-07-20 | 78.562 | 175,729,783 | -179,691 | 1.69% | 13,805,645,588 |
| 2018-07-23 | 2018-07-19 | 78.330 | 175,909,474 | +251,481 | 1.69% | 13,778,966,087 |
| 2018-07-20 | 2018-07-18 | 78.504 | 175,657,993 | -1,749,326 | 1.69% | 13,789,821,131 |
| 2018-07-19 | 2018-07-17 | 79.026 | 177,407,319 | -468,660 | 1.70% | 14,019,723,255 |
| 2018-07-18 | 2018-07-16 | 79.779 | 177,875,979 | +426,234 | 1.71% | 14,190,829,741 |
| 2018-07-17 | 2018-07-13 | 78.968 | 177,449,745 | +800,014 | 1.70% | 14,012,787,606 |
| 2018-07-16 | 2018-07-12 | 79.142 | 176,649,731 | +57,141 | 1.70% | 13,980,338,407 |
| 2018-07-13 | 2018-07-11 | 78.330 | 176,592,590 | -1,003,946 | 1.70% | 13,832,474,474 |
| 2018-07-12 | 2018-07-10 | 78.794 | 177,596,536 | +556,256 | 1.71% | 13,993,488,642 |
| 2018-07-11 | 2018-07-09 | 79.489 | 177,040,280 | +489,135 | 1.70% | 14,072,834,970 |
| 2018-07-10 | 2018-07-06 | 78.446 | 176,551,145 | -2,052,446 | 1.70% | 13,849,700,673 |
| 2018-07-09 | 2018-07-05 | 77.692 | 178,603,591 | +747,305 | 1.71% | 13,876,087,736 |
| 2018-07-06 | 2018-07-04 | 77.982 | 177,856,286 | +64,097 | 1.71% | 13,869,587,849 |
| 2018-07-05 | 2018-07-03 | 78.098 | 177,792,189 | -3,330,312 | 1.71% | 13,885,205,927 |
| 2018-07-04 | 2018-06-29 | 79.547 | 181,122,501 | +799,657 | 1.74% | 14,407,829,817 |
| 2018-07-03 | 2018-06-28 | 78.968 | 180,322,844 | +4,215,617 | 1.73% | 14,239,669,454 |
| 2018-06-29 | 2018-06-27 | 76.764 | 176,107,227 | -425,221 | 1.69% | 13,518,771,143 |
| 2018-06-28 | 2018-06-26 | 78.446 | 176,532,448 | -11,359 | 1.70% | 13,848,233,971 |
| 2018-06-27 | 2018-06-25 | 77.924 | 176,543,807 | +79,389 | 1.70% | 13,757,002,254 |
| 2018-06-26 | 2018-06-22 | 79.547 | 176,464,418 | -1,792,541 | 1.69% | 14,037,291,277 |
| 2018-06-25 | 2018-06-21 | 78.446 | 178,256,959 | -587,761 | 1.71% | 13,983,514,664 |
| 2018-06-22 | 2018-06-20 | 80.069 | 178,844,720 | -3,999,527 | 1.72% | 14,319,961,616 |
| 2018-06-21 | 2018-06-19 | 78.156 | 182,844,247 | +4,291,814 | 1.76% | 14,290,362,471 |
| 2018-06-20 | 2018-06-15 | 80.707 | 178,552,433 | -610,880 | 1.71% | 14,410,433,973 |
| 2018-06-19 | 2018-06-14 | 81.345 | 179,163,313 | +208,713 | 1.72% | 14,574,001,432 |
| 2018-06-15 | 2018-06-13 | 82.504 | 178,954,600 | -937,832 | 1.72% | 14,764,536,529 |
| 2018-06-14 | 2018-06-12 | 83.258 | 179,892,432 | -178,340 | 1.73% | 14,977,501,966 |
| 2018-06-13 | 2018-06-11 | 83.954 | 180,070,772 | -1,507,136 | 1.73% | 15,117,634,479 |
| 2018-06-12 | 2018-06-08 | 83.432 | 181,577,908 | +3,038,093 | 1.74% | 15,149,414,708 |
| 2018-06-11 | 2018-06-07 | 85.519 | 178,539,815 | -425,964 | 1.71% | 15,268,597,721 |
| 2018-06-08 | 2018-06-06 | 84.766 | 178,965,779 | +103,987 | 1.72% | 15,170,134,105 |
| 2018-06-07 | 2018-06-05 | 83.548 | 178,861,792 | +771,958 | 1.72% | 14,943,544,137 |
| 2018-06-06 | 2018-06-04 | 83.432 | 178,089,834 | +263,250 | 1.71% | 14,858,397,589 |
| 2018-06-05 | 2018-06-01 | 82.272 | 177,826,584 | -263,892 | 1.71% | 14,630,229,323 |
| 2018-06-04 | 2018-05-31 | 83.490 | 178,090,476 | -1,475,800 | 1.71% | 14,868,776,692 |
| 2018-06-01 | 2018-05-30 | 81.635 | 179,566,276 | -713,546 | 1.72% | 14,658,835,896 |
| 2018-05-31 | 2018-05-29 | 82.620 | 180,279,822 | -4,457,376 | 1.73% | 14,894,778,087 |
| 2018-05-30 | 2018-05-28 | 84.418 | 184,737,198 | -1,645,445 | 1.77% | 15,595,086,192 |
| 2018-05-29 | 2018-05-25 | 81.751 | 186,382,643 | -47,552 | 1.79% | 15,236,900,476 |
| 2018-05-28 | 2018-05-24 | 81.983 | 186,430,195 | +1,206,106 | 1.79% | 15,284,024,160 |
| 2018-05-25 | 2018-05-23 | 81.577 | 185,224,089 | +592,311 | 1.78% | 15,109,970,523 |
| 2018-05-24 | 2018-05-21 | 86.912 | 184,631,778 | -4,215,423 | 1.77% | 16,046,778,301 |
| 2018-05-23 | 2018-05-18 | 84.335 | 188,847,201 | +4,646,204 | 1.81% | 15,926,507,264 |
| 2018-05-21 | 2018-05-17 | 83.984 | 184,200,997 | +1,410,577 | 1.79% | 15,469,939,935 |
| 2018-05-18 | 2018-05-16 | 85.097 | 182,790,420 | +1,266,054 | 1.77% | 15,554,875,688 |
| 2018-05-17 | 2018-05-15 | 85.624 | 181,524,366 | +979,941 | 1.76% | 15,542,819,403 |
| 2018-05-16 | 2018-05-14 | 87.088 | 180,544,425 | -102,534 | 1.75% | 15,723,258,357 |
| 2018-05-15 | 2018-05-11 | 85.272 | 180,646,959 | -11,721 | 1.75% | 15,404,213,515 |
| 2018-05-14 | 2018-05-10 | 83.281 | 180,658,680 | -60,352 | 1.75% | 15,045,475,877 |
| 2018-05-11 | 2018-05-09 | 81.641 | 180,719,032 | +81,642 | 1.75% | 14,754,149,001 |
| 2018-05-10 | 2018-05-08 | 81.290 | 180,637,390 | -2,406,131 | 1.75% | 14,684,008,097 |
| 2018-05-09 | 2018-05-07 | 80.060 | 183,043,521 | +589,851 | 1.78% | 14,654,478,747 |
| 2018-05-08 | 2018-05-04 | 79.650 | 182,453,670 | -730,289 | 1.77% | 14,532,455,825 |
| 2018-05-07 | 2018-05-03 | 81.231 | 183,183,959 | +933,370 | 1.78% | 14,880,290,216 |
| 2018-05-04 | 2018-05-02 | 81.641 | 182,250,589 | +24,459 | 1.77% | 14,879,187,410 |
| 2018-05-03 | 2018-04-30 | 82.813 | 182,226,130 | +212,200 | 1.77% | 15,090,636,606 |
| 2018-05-02 | 2018-04-27 | 80.821 | 182,013,930 | -168,710 | 1.77% | 14,710,627,990 |
| 2018-04-30 | 2018-04-26 | 79.474 | 182,182,640 | +50,131 | 1.77% | 14,478,858,986 |
| 2018-04-27 | 2018-04-25 | 80.646 | 182,132,509 | -1,979,468 | 1.77% | 14,688,211,256 |
| 2018-04-26 | 2018-04-24 | 80.529 | 184,111,977 | -22,284 | 1.79% | 14,826,281,420 |
| 2018-04-25 | 2018-04-23 | 79.826 | 184,134,261 | +366,252 | 1.79% | 14,698,667,257 |
| 2018-04-24 | 2018-04-20 | 79.767 | 183,768,009 | -564,052 | 1.78% | 14,658,668,288 |
| 2018-04-23 | 2018-04-19 | 80.470 | 184,332,061 | -420,720 | 1.79% | 14,833,208,839 |
| 2018-04-20 | 2018-04-18 | 80.880 | 184,752,781 | +45,439 | 1.79% | 14,942,806,153 |
| 2018-04-19 | 2018-04-17 | 79.006 | 184,707,342 | -1,217 | 1.79% | 14,592,967,256 |
| 2018-04-18 | 2018-04-16 | 79.299 | 184,708,559 | +62,871 | 1.79% | 14,647,151,855 |
| 2018-04-17 | 2018-04-13 | 82.578 | 184,645,688 | -30,308 | 1.79% | 15,247,750,690 |
| 2018-04-16 | 2018-04-12 | 82.696 | 184,675,996 | +300,429 | 1.79% | 15,271,885,042 |
| 2018-04-13 | 2018-04-11 | 83.867 | 184,375,567 | -960,668 | 1.79% | 15,463,004,650 |
| 2018-04-12 | 2018-04-10 | 80.119 | 185,336,235 | +60,316 | 1.80% | 14,848,888,062 |
| 2018-04-11 | 2018-04-09 | 79.416 | 185,275,919 | +93,960 | 1.80% | 14,713,844,611 |
| 2018-04-10 | 2018-04-06 | 79.123 | 185,181,959 | +57,457 | 1.80% | 14,652,155,623 |
| 2018-04-09 | 2018-04-04 | 78.010 | 185,124,502 | -97,628 | 1.80% | 14,441,610,503 |
| 2018-04-06 | 2018-04-03 | 79.299 | 185,222,130 | -2,096,191 | 1.80% | 14,687,877,377 |
| 2018-04-04 | 2018-03-29 | 77.776 | 187,318,321 | +666,006 | 1.82% | 14,568,868,759 |
| 2018-04-03 | 2018-03-28 | 76.488 | 186,652,315 | +1,818,231 | 1.81% | 14,276,575,859 |
| 2018-03-29 | 2018-03-27 | 78.830 | 184,834,084 | -2,186,562 | 1.79% | 14,570,505,497 |
| 2018-03-28 | 2018-03-26 | 79.240 | 187,020,646 | +2,806,740 | 1.81% | 14,819,544,289 |
| 2018-03-27 | 2018-03-23 | 77.366 | 184,213,906 | +171,503 | 1.79% | 14,251,898,756 |
| 2018-03-26 | 2018-03-22 | 78.713 | 184,042,403 | -812,243 | 1.79% | 14,486,539,784 |
| 2018-03-23 | 2018-03-21 | 79.592 | 184,854,646 | -631,953 | 1.79% | 14,712,867,594 |
| 2018-03-22 | 2018-03-20 | 80.587 | 185,486,599 | -502,697 | 1.80% | 14,947,841,074 |
| 2018-03-21 | 2018-03-19 | 79.650 | 185,989,296 | +1,708,947 | 1.80% | 14,814,068,843 |
| 2018-03-20 | 2018-03-16 | 78.654 | 184,280,349 | -507,886 | 1.79% | 14,494,476,630 |
| 2018-03-19 | 2018-03-15 | 78.654 | 184,788,235 | -226,750 | 1.79% | 14,534,424,143 |
| 2018-03-16 | 2018-03-14 | 78.479 | 185,014,985 | -49,203 | 1.79% | 14,519,752,141 |
| 2018-03-15 | 2018-03-13 | 79.416 | 185,064,188 | -57,000 | 1.80% | 14,697,029,814 |
| 2018-03-14 | 2018-03-12 | 79.357 | 185,121,188 | -621,103 | 1.80% | 14,690,714,662 |
| 2018-03-13 | 2018-03-09 | 77.307 | 185,742,291 | -168,783 | 1.80% | 14,359,265,605 |
| 2018-03-12 | 2018-03-08 | 75.785 | 185,911,074 | -3,521,551 | 1.80% | 14,089,222,762 |
| 2018-03-09 | 2018-03-07 | 73.559 | 189,432,625 | -1,176,772 | 1.84% | 13,934,516,893 |
| 2018-03-08 | 2018-03-06 | 75.609 | 190,609,397 | -122,340 | 1.85% | 14,411,794,119 |
| 2018-03-07 | 2018-03-05 | 73.266 | 190,731,737 | +468,582 | 1.85% | 13,974,226,341 |
| 2018-03-06 | 2018-03-02 | 75.433 | 190,263,155 | +742,062 | 1.85% | 14,352,186,088 |
| 2018-03-05 | 2018-03-01 | 76.839 | 189,521,093 | +1,264,755 | 1.84% | 14,562,598,873 |
| 2018-03-02 | 2018-02-28 | 76.780 | 188,256,338 | -84,953 | 1.83% | 14,454,390,976 |
| 2018-03-01 | 2018-02-27 | 76.780 | 188,341,291 | -446,001 | 1.83% | 14,460,913,699 |
| 2018-02-28 | 2018-02-26 | 74.028 | 188,787,292 | +4,065,148 | 1.83% | 13,975,499,226 |
| 2018-02-27 | 2018-02-23 | 74.555 | 184,722,144 | +756,222 | 1.79% | 13,771,931,817 |
| 2018-02-26 | 2018-02-22 | 73.793 | 183,965,922 | +618,291 | 1.78% | 13,575,487,248 |
| 2018-02-23 | 2018-02-21 | 75.375 | 183,347,631 | -124,111 | 1.78% | 13,819,786,999 |
| 2018-02-22 | 2018-02-20 | 74.086 | 183,471,742 | -172,660 | 1.78% | 13,592,746,251 |
| 2018-02-21 | 2018-02-15 | 74.145 | 183,644,402 | +478,684 | 1.78% | 13,616,293,361 |
| 2018-02-20 | 2018-02-13 | 71.802 | 183,165,718 | -1,230,572 | 1.78% | 13,151,708,140 |
| 2018-02-14 | 2018-02-12 | 70.280 | 184,396,290 | -4,181,678 | 1.79% | 12,959,281,528 |
| 2018-02-13 | 2018-02-09 | 69.460 | 188,577,968 | +981,419 | 1.83% | 13,098,547,531 |
| 2018-02-12 | 2018-02-08 | 72.564 | 187,596,549 | -151,266 | 1.82% | 13,612,680,484 |
| 2018-02-09 | 2018-02-07 | 71.217 | 187,747,815 | -8,088,951 | 1.82% | 13,370,756,075 |
| 2018-02-08 | 2018-02-06 | 71.451 | 195,836,766 | +1,674,662 | 1.90% | 13,992,701,157 |
| 2018-02-07 | 2018-02-05 | 74.731 | 194,162,104 | +2,516,167 | 1.88% | 14,509,840,668 |
| 2018-02-06 | 2018-02-02 | 76.370 | 191,645,937 | +2,396,939 | 1.86% | 14,636,077,734 |
| 2018-02-05 | 2018-02-01 | 76.488 | 189,248,998 | +1,097,048 | 1.84% | 14,475,189,746 |
| 2018-02-02 | 2018-01-31 | 78.479 | 188,151,950 | +731,342 | 1.83% | 14,765,937,358 |
| 2018-02-01 | 2018-01-30 | 78.010 | 187,420,608 | +1,958,176 | 1.82% | 14,620,730,329 |
| 2018-01-31 | 2018-01-29 | 76.605 | 185,462,432 | +82,478 | 1.80% | 14,207,288,321 |
| 2018-01-30 | 2018-01-26 | 78.010 | 185,379,954 | -532,512 | 1.80% | 14,461,538,380 |
| 2018-01-29 | 2018-01-25 | 77.717 | 185,912,466 | -485,082 | 1.80% | 14,448,638,789 |
| 2018-01-26 | 2018-01-24 | 78.362 | 186,397,548 | -238,232 | 1.81% | 14,606,420,797 |
| 2018-01-25 | 2018-01-23 | 78.537 | 186,635,780 | -68,355 | 1.81% | 14,657,880,731 |
| 2018-01-24 | 2018-01-22 | 77.542 | 186,704,135 | -448,445 | 1.81% | 14,477,361,579 |
| 2018-01-23 | 2018-01-19 | 78.069 | 187,152,580 | -1,661,110 | 1.82% | 14,610,782,222 |
| 2018-01-22 | 2018-01-18 | 77.893 | 188,813,690 | +192,154 | 1.83% | 14,707,288,794 |
| 2018-01-19 | 2018-01-17 | 79.650 | 188,621,536 | +521,695 | 1.83% | 15,023,727,062 |
| 2018-01-18 | 2018-01-16 | 80.002 | 188,099,841 | -1,622,063 | 1.82% | 15,048,271,822 |
| 2018-01-17 | 2018-01-15 | 78.830 | 189,721,904 | -5,332,502 | 1.84% | 14,955,813,264 |
| 2018-01-16 | 2018-01-12 | 78.772 | 195,054,406 | -1,759,422 | 1.89% | 15,364,751,789 |
| 2018-01-15 | 2018-01-11 | 78.127 | 196,813,828 | -1,596,311 | 1.91% | 15,376,551,162 |
| 2018-01-12 | 2018-01-10 | 78.010 | 198,410,139 | -113,238 | 1.92% | 15,478,026,498 |
| 2018-01-11 | 2018-01-09 | 77.659 | 198,523,377 | -140,106 | 1.93% | 15,417,099,592 |
| 2018-01-10 | 2018-01-08 | 78.303 | 198,663,483 | +1,826,426 | 1.93% | 15,555,964,816 |
| 2018-01-09 | 2018-01-05 | 79.006 | 196,837,057 | -901,614 | 1.91% | 15,551,286,140 |
| 2018-01-08 | 2018-01-04 | 79.650 | 197,738,671 | -357,621 | 1.92% | 15,749,907,915 |
| 2018-01-05 | 2018-01-03 | 79.767 | 198,096,292 | +245,022 | 1.92% | 15,801,595,987 |
| 2018-01-04 | 2018-01-02 | 79.240 | 197,851,270 | +1,692,783 | 1.92% | 15,677,764,574 |
| 2018-01-03 | 2017-12-29 | 78.069 | 196,158,487 | +517,192 | 1.90% | 15,313,862,809 |
| 2018-01-02 | 2017-12-28 | 76.429 | 195,641,295 | +2,411,719 | 1.90% | 14,952,662,820 |
| 2017-12-29 | 2017-12-27 | 75.550 | 193,229,576 | -534,495 | 1.87% | 14,598,586,612 |
| 2017-12-28 | 2017-12-22 | 74.906 | 193,764,071 | -3,143,589 | 1.88% | 14,514,139,555 |
| 2017-12-27 | 2017-12-21 | 73.911 | 196,907,660 | +176,671 | 1.91% | 14,553,567,540 |
| 2017-12-22 | 2017-12-20 | 73.325 | 196,730,989 | +3,351,731 | 1.91% | 14,425,291,692 |
| 2017-12-21 | 2017-12-19 | 73.969 | 193,379,258 | -1,609,616 | 1.88% | 14,304,106,655 |
| 2017-12-20 | 2017-12-18 | 73.325 | 194,988,874 | +1,757,542 | 1.89% | 14,297,551,181 |
| 2017-12-19 | 2017-12-15 | 72.564 | 193,231,332 | +110,756 | 1.87% | 14,021,560,610 |
| 2017-12-18 | 2017-12-14 | 72.856 | 193,120,576 | -915,859 | 1.87% | 14,070,075,506 |
| 2017-12-15 | 2017-12-13 | 74.321 | 194,036,435 | +1,688,566 | 1.88% | 14,420,901,435 |
| 2017-12-14 | 2017-12-12 | 74.028 | 192,347,869 | -206,094 | 1.87% | 14,239,080,744 |
| 2017-12-13 | 2017-12-11 | 73.384 | 192,553,963 | -880,331 | 1.87% | 14,130,288,598 |
| 2017-12-12 | 2017-12-08 | 72.388 | 193,434,294 | -2,602,495 | 1.88% | 14,002,302,092 |
| 2017-12-11 | 2017-12-07 | 71.217 | 196,036,789 | +1,611,159 | 1.90% | 13,961,068,401 |
| 2017-12-08 | 2017-12-06 | 72.388 | 194,425,630 | -902,567 | 1.89% | 14,074,062,822 |
| 2017-12-07 | 2017-12-05 | 73.325 | 195,328,197 | +301,368 | 1.89% | 14,322,432,026 |
| 2017-12-06 | 2017-12-04 | 74.496 | 195,026,829 | -1,602,233 | 1.89% | 14,528,774,074 |
| 2017-12-05 | 2017-12-01 | 74.028 | 196,629,062 | +893,101 | 1.91% | 14,556,007,847 |
| 2017-12-04 | 2017-11-30 | 74.145 | 195,735,961 | +233,257 | 1.90% | 14,512,820,632 |
| 2017-12-01 | 2017-11-29 | 77.249 | 195,502,704 | -3,867,158 | 1.90% | 15,102,368,526 |
| 2017-11-30 | 2017-11-28 | 77.600 | 199,369,862 | -904,436 | 1.93% | 15,471,160,307 |
| 2017-11-29 | 2017-11-27 | 79.416 | 200,274,298 | +15,760 | 1.94% | 15,904,953,630 |
| 2017-11-28 | 2017-11-24 | 80.060 | 200,258,538 | -354,044 | 1.94% | 16,032,714,368 |
| 2017-11-27 | 2017-11-23 | 79.064 | 200,612,582 | -2,941,237 | 1.95% | 15,861,323,968 |
| 2017-11-24 | 2017-11-22 | 79.826 | 203,553,819 | -3,212,102 | 1.97% | 16,248,849,281 |
| 2017-11-23 | 2017-11-21 | 79.767 | 206,765,921 | +302,392 | 2.01% | 16,493,148,430 |
| 2017-11-22 | 2017-11-20 | 76.488 | 206,463,529 | -1,470,177 | 2.00% | 15,791,886,823 |
| 2017-11-21 | 2017-11-17 | 77.190 | 207,933,706 | -34,918 | 2.02% | 16,050,471,838 |
| 2017-11-20 | 2017-11-16 | 76.488 | 207,968,624 | -1,812,554 | 2.02% | 15,907,007,833 |
| 2017-11-17 | 2017-11-15 | 75.668 | 209,781,178 | -1,811,917 | 2.04% | 15,873,640,235 |
| 2017-11-16 | 2017-11-14 | 77.190 | 211,593,095 | -154,074 | 2.05% | 16,332,941,290 |
| 2017-11-15 | 2017-11-13 | 76.488 | 211,747,169 | -2,913,405 | 2.05% | 16,196,019,434 |
| 2017-11-14 | 2017-11-10 | 72.154 | 214,660,574 | +809,980 | 2.08% | 15,488,540,431 |
| 2017-11-13 | 2017-11-09 | 71.744 | 213,850,594 | +1,550,850 | 2.07% | 15,342,426,423 |
| 2017-11-10 | 2017-11-08 | 71.685 | 212,299,744 | +60,301 | 2.06% | 15,218,729,150 |
| 2017-11-09 | 2017-11-07 | 70.865 | 212,239,443 | -255,122 | 2.06% | 15,040,385,478 |
| 2017-11-08 | 2017-11-06 | 70.162 | 212,494,565 | -198,067 | 2.06% | 14,909,124,597 |
| 2017-11-07 | 2017-11-03 | 70.572 | 212,692,632 | +384,457 | 2.06% | 15,010,217,735 |
| 2017-11-06 | 2017-11-02 | 69.870 | 212,308,175 | +4,518,835 | 2.06% | 14,833,876,551 |
| 2017-11-03 | 2017-11-01 | 70.455 | 207,789,340 | -651,112 | 2.02% | 14,639,842,032 |
| 2017-11-02 | 2017-10-31 | 68.757 | 208,440,452 | +320,019 | 2.02% | 14,331,696,506 |
| 2017-11-01 | 2017-10-30 | 69.577 | 208,120,433 | -39,101 | 2.02% | 14,480,336,725 |
| 2017-10-31 | 2017-10-27 | 70.280 | 208,159,534 | -413,208 | 2.02% | 14,629,350,752 |
| 2017-10-30 | 2017-10-26 | 69.577 | 208,572,742 | -1,186,317 | 2.02% | 14,511,806,901 |
| 2017-10-27 | 2017-10-25 | 69.225 | 209,759,059 | +40,637 | 2.03% | 14,520,638,122 |
| 2017-10-26 | 2017-10-24 | 68.815 | 209,718,422 | +456,586 | 2.03% | 14,431,848,045 |
| 2017-10-25 | 2017-10-23 | 69.342 | 209,261,836 | +1,272,585 | 2.03% | 14,510,729,067 |
| 2017-10-24 | 2017-10-20 | 70.514 | 207,989,251 | +205,067 | 2.02% | 14,666,107,957 |
| 2017-10-23 | 2017-10-19 | 71.568 | 207,784,184 | +214,799 | 2.02% | 14,870,692,478 |
| 2017-10-20 | 2017-10-18 | 72.564 | 207,569,385 | -17,506 | 2.01% | 15,061,981,317 |
| 2017-10-19 | 2017-10-17 | 72.212 | 207,586,891 | -9,049 | 2.01% | 14,990,306,087 |
| 2017-10-18 | 2017-10-16 | 71.509 | 207,595,940 | +1,191,300 | 2.01% | 14,845,062,119 |
| 2017-10-17 | 2017-10-13 | 71.627 | 206,404,640 | -153,160 | 2.00% | 14,784,049,661 |
| 2017-10-16 | 2017-10-12 | 70.572 | 206,557,800 | -55,407 | 2.00% | 14,577,268,256 |
| 2017-10-13 | 2017-10-11 | 69.987 | 206,613,207 | -555,098 | 2.00% | 14,460,172,828 |
| 2017-10-12 | 2017-10-10 | 69.811 | 207,168,305 | +2,011,814 | 2.01% | 14,462,623,076 |
| 2017-10-11 | 2017-10-09 | 69.635 | 205,156,491 | +44,739 | 1.99% | 14,286,130,617 |
| 2017-10-10 | 2017-10-06 | 69.811 | 205,111,752 | +186,758 | 1.99% | 14,319,053,089 |
| 2017-10-09 | 2017-10-04 | 68.698 | 204,924,994 | -397,417 | 1.99% | 14,077,983,206 |
| 2017-10-06 | 2017-10-03 | 67.585 | 205,322,411 | -5,250,878 | 1.99% | 13,876,810,695 |
| 2017-10-04 | 2017-09-29 | 67.468 | 210,573,289 | +175,894 | 2.04% | 14,207,028,748 |
| 2017-10-03 | 2017-09-28 | 67.937 | 210,397,395 | -44,564 | 2.04% | 14,293,738,983 |
| 2017-09-29 | 2017-09-27 | 68.347 | 210,441,959 | -536,999 | 2.04% | 14,383,040,113 |
| 2017-09-28 | 2017-09-26 | 68.288 | 210,978,958 | +456,662 | 2.05% | 14,407,386,041 |
| 2017-09-27 | 2017-09-25 | 69.342 | 210,522,296 | +1,047,348 | 2.04% | 14,598,132,456 |
| 2017-09-26 | 2017-09-22 | 70.162 | 209,474,948 | -214,971 | 2.03% | 14,697,261,079 |
| 2017-09-25 | 2017-09-21 | 70.514 | 209,689,919 | +449,918 | 2.03% | 14,786,028,483 |
| 2017-09-22 | 2017-09-20 | 70.338 | 209,240,001 | -355,538 | 2.03% | 14,717,539,852 |
| 2017-09-21 | 2017-09-19 | 70.045 | 209,595,539 | -241,524 | 2.03% | 14,681,171,576 |
| 2017-09-20 | 2017-09-18 | 70.689 | 209,837,063 | -67,275 | 2.04% | 14,833,272,280 |
| 2017-09-19 | 2017-09-15 | 69.108 | 209,904,338 | +253,645 | 2.04% | 14,506,108,483 |
| 2017-09-18 | 2017-09-14 | 69.225 | 209,650,693 | -305,295 | 2.03% | 14,513,136,451 |
| 2017-09-15 | 2017-09-13 | 69.694 | 209,955,988 | +269,517 | 2.04% | 14,632,641,293 |
| 2017-09-14 | 2017-09-12 | 69.870 | 209,686,471 | +213,809 | 2.03% | 14,650,699,273 |
| 2017-09-13 | 2017-09-11 | 69.928 | 209,472,662 | -222,355 | 2.03% | 14,648,028,565 |
| 2017-09-12 | 2017-09-08 | 68.874 | 209,695,017 | -713,807 | 2.03% | 14,442,518,475 |
| 2017-09-11 | 2017-09-07 | 68.874 | 210,408,824 | -775,247 | 2.04% | 14,491,681,164 |
| 2017-09-08 | 2017-09-06 | 70.104 | 211,184,071 | +547,798 | 2.05% | 14,804,808,956 |
| 2017-09-07 | 2017-09-05 | 70.514 | 210,636,273 | -475,786 | 2.04% | 14,852,759,480 |
| 2017-09-06 | 2017-09-04 | 70.982 | 211,112,059 | +674,030 | 2.05% | 14,985,221,300 |
| 2017-09-05 | 2017-09-01 | 70.865 | 210,438,029 | -162,077 | 2.04% | 14,912,727,958 |
| 2017-09-04 | 2017-08-31 | 70.338 | 210,600,106 | -285,745 | 2.04% | 14,813,207,025 |
| 2017-09-01 | 2017-08-30 | 70.280 | 210,885,851 | -164,524 | 2.05% | 14,820,954,984 |
| 2017-08-31 | 2017-08-29 | 69.401 | 211,050,375 | +304,451 | 2.05% | 14,647,111,180 |
| 2017-08-30 | 2017-08-28 | 70.045 | 210,745,924 | +57,969 | 2.04% | 14,761,750,579 |
| 2017-08-29 | 2017-08-25 | 69.987 | 210,687,955 | -343,054 | 2.04% | 14,745,350,921 |
| 2017-08-28 | 2017-08-24 | 69.401 | 211,031,009 | +955,447 | 2.05% | 14,645,767,160 |
| 2017-08-25 | 2017-08-22 | 68.757 | 210,075,562 | +458,285 | 2.04% | 14,444,121,422 |
| 2017-08-24 | 2017-08-21 | 68.054 | 209,617,277 | +264,064 | 2.03% | 14,265,293,214 |
| 2017-08-22 | 2017-08-18 | 68.230 | 209,353,213 | -395,427 | 2.03% | 14,284,105,708 |
| 2017-08-21 | 2017-08-17 | 68.932 | 209,748,640 | +1,243,207 | 2.03% | 14,458,495,895 |
| 2017-08-18 | 2017-08-16 | 70.104 | 208,505,433 | -9,026,528 | 2.02% | 14,617,026,215 |
| 2017-08-17 | 2017-08-15 | 69.752 | 217,531,961 | +2,265,813 | 2.11% | 15,173,380,058 |
| 2017-08-16 | 2017-08-14 | 69.401 | 215,266,148 | -2,166,435 | 2.09% | 14,939,690,124 |
| 2017-08-15 | 2017-08-11 | 69.234 | 217,432,583 | +2,456,516 | 2.11% | 15,053,704,628 |
| 2017-08-14 | 2017-08-10 | 70.587 | 214,976,067 | -2,377,736 | 2.09% | 15,174,474,553 |
| 2017-08-11 | 2017-08-09 | 70.940 | 217,353,803 | +1,354,735 | 2.12% | 15,419,022,907 |
| 2017-08-10 | 2017-08-08 | 72.351 | 215,999,068 | -1,650,939 | 2.10% | 15,627,852,052 |
| 2017-08-09 | 2017-08-07 | 71.351 | 217,650,007 | -321,306 | 2.12% | 15,529,654,322 |
| 2017-08-08 | 2017-08-04 | 71.704 | 217,971,313 | +5,330,203 | 2.12% | 15,629,509,484 |
| 2017-08-07 | 2017-08-03 | 72.351 | 212,641,110 | -56,782 | 2.07% | 15,384,898,824 |
| 2017-08-04 | 2017-08-02 | 72.469 | 212,697,892 | +175,443 | 2.07% | 15,414,029,862 |
| 2017-08-03 | 2017-08-01 | 72.881 | 212,522,449 | -1,175,999 | 2.07% | 15,488,823,137 |
| 2017-08-02 | 2017-07-31 | 72.410 | 213,698,448 | -477,145 | 2.08% | 15,473,969,036 |
| 2017-08-01 | 2017-07-28 | 69.999 | 214,175,593 | -1,587,978 | 2.09% | 14,991,988,551 |
| 2017-07-31 | 2017-07-27 | 71.410 | 215,763,571 | -582,916 | 2.10% | 15,407,746,004 |
| 2017-07-28 | 2017-07-26 | 70.175 | 216,346,487 | +5,030,447 | 2.11% | 15,182,126,080 |
| 2017-07-27 | 2017-07-25 | 69.352 | 211,316,040 | +152,261 | 2.06% | 14,655,092,741 |
| 2017-07-26 | 2017-07-24 | 69.293 | 211,163,779 | +1,068,914 | 2.06% | 14,632,112,058 |
| 2017-07-25 | 2017-07-21 | 69.234 | 210,094,865 | +14,617 | 2.05% | 14,545,685,831 |
| 2017-07-24 | 2017-07-20 | 69.763 | 210,080,248 | +347,745 | 2.05% | 14,655,890,546 |
| 2017-07-21 | 2017-07-19 | 68.646 | 209,732,503 | -249,052 | 2.04% | 14,397,228,530 |
| 2017-07-20 | 2017-07-18 | 69.116 | 209,981,555 | +569,001 | 2.05% | 14,513,137,725 |
| 2017-07-19 | 2017-07-17 | 68.528 | 209,412,554 | -62,021 | 2.04% | 14,350,629,143 |
| 2017-07-18 | 2017-07-14 | 68.352 | 209,474,575 | -491,935 | 2.04% | 14,317,913,966 |
| 2017-07-17 | 2017-07-13 | 69.057 | 209,966,510 | -449,629 | 2.05% | 14,499,747,149 |
| 2017-07-14 | 2017-07-12 | 68.704 | 210,416,139 | +12,495 | 2.05% | 14,456,534,353 |
| 2017-07-13 | 2017-07-11 | 67.763 | 210,403,644 | -671,769 | 2.05% | 14,257,652,933 |
| 2017-07-12 | 2017-07-10 | 66.175 | 211,075,413 | -444,559 | 2.06% | 13,967,943,595 |
| 2017-07-11 | 2017-07-07 | 65.116 | 211,519,972 | +136,135 | 2.06% | 13,773,404,549 |
| 2017-07-10 | 2017-07-06 | 65.410 | 211,383,837 | -81,942 | 2.06% | 13,826,710,397 |
| 2017-07-07 | 2017-07-05 | 65.293 | 211,465,779 | +110,332 | 2.06% | 13,807,192,436 |
| 2017-07-06 | 2017-07-04 | 64.469 | 211,355,447 | +111,702 | 2.06% | 13,625,934,641 |
| 2017-07-05 | 2017-07-03 | 66.175 | 211,243,745 | +17,289 | 2.06% | 13,979,082,988 |
| 2017-07-04 | 2017-06-30 | 67.116 | 211,226,456 | +199,754 | 2.06% | 14,176,736,239 |
| 2017-07-03 | 2017-06-29 | 67.822 | 211,026,702 | +54,049 | 2.06% | 14,312,286,506 |
| 2017-06-30 | 2017-06-28 | 67.352 | 210,972,653 | +16,594,545 | 2.06% | 14,209,341,544 |
| 2017-06-29 | 2017-06-27 | 68.116 | 194,378,108 | -101,359 | 1.89% | 13,240,311,796 |
| 2017-06-28 | 2017-06-26 | 68.234 | 194,479,467 | -7,122,701 | 1.89% | 13,270,095,468 |
| 2017-06-27 | 2017-06-23 | 67.587 | 201,602,168 | -10,684 | 1.96% | 13,625,659,418 |
| 2017-06-26 | 2017-06-22 | 67.528 | 201,612,852 | -63,232 | 1.96% | 13,614,522,177 |
| 2017-06-23 | 2017-06-21 | 66.587 | 201,676,084 | +6,135,424 | 1.97% | 13,428,983,161 |
| 2017-06-22 | 2017-06-20 | 67.175 | 195,540,660 | -1,175,743 | 1.91% | 13,135,465,953 |
| 2017-06-21 | 2017-06-19 | 67.116 | 196,716,403 | +494,784 | 1.92% | 13,202,875,303 |
| 2017-06-20 | 2017-06-16 | 65.763 | 196,221,619 | -1,683,369 | 1.91% | 12,904,196,292 |
| 2017-06-19 | 2017-06-15 | 65.352 | 197,904,988 | +92,387 | 1.93% | 12,933,411,680 |
| 2017-06-16 | 2017-06-14 | 65.822 | 197,812,601 | +330,633 | 1.93% | 13,020,460,442 |
| 2017-06-15 | 2017-06-13 | 65.940 | 197,481,968 | +1,044,922 | 1.92% | 13,021,930,154 |
| 2017-06-14 | 2017-06-12 | 65.410 | 196,437,046 | -315,608 | 1.91% | 12,849,034,178 |
| 2017-06-13 | 2017-06-09 | 66.234 | 196,752,654 | +880,840 | 1.92% | 13,031,706,561 |
| 2017-06-12 | 2017-06-08 | 65.646 | 195,871,814 | -624,423 | 1.91% | 12,858,148,657 |
| 2017-06-09 | 2017-06-07 | 65.469 | 196,496,237 | -15,215 | 1.91% | 12,864,464,256 |
| 2017-06-08 | 2017-06-06 | 65.058 | 196,511,452 | +481,653 | 1.91% | 12,784,545,526 |
| 2017-06-07 | 2017-06-05 | 65.116 | 196,029,799 | -6,461,711 | 1.91% | 12,764,741,314 |
| 2017-06-06 | 2017-06-02 | 65.116 | 202,491,510 | +2,636,078 | 1.97% | 13,185,504,227 |
| 2017-06-05 | 2017-06-01 | 65.058 | 199,855,432 | -545,130 | 1.95% | 13,002,096,535 |
| 2017-06-02 | 2017-05-31 | 64.999 | 200,400,562 | -2,739,900 | 1.95% | 13,025,773,304 |
| 2017-06-01 | 2017-05-29 | 64.410 | 203,140,462 | +1,709,903 | 1.98% | 13,084,371,231 |
| 2017-05-31 | 2017-05-26 | 64.410 | 201,430,559 | -713,030 | 1.96% | 12,974,235,587 |
| 2017-05-29 | 2017-05-25 | 64.175 | 202,143,589 | +6,228,473 | 1.97% | 12,972,599,943 |
| 2017-05-26 | 2017-05-24 | 64.705 | 195,915,116 | -1,264,400 | 1.91% | 12,676,604,277 |
| 2017-05-25 | 2017-05-23 | 64.469 | 197,179,516 | +1,143,230 | 1.92% | 12,712,022,499 |
| 2017-05-24 | 2017-05-22 | 64.352 | 196,036,286 | +1,220,106 | 1.91% | 12,615,256,651 |
| 2017-05-23 | 2017-05-19 | 64.352 | 194,816,180 | -5,159,774 | 1.90% | 12,536,740,828 |
| 2017-05-22 | 2017-05-18 | 64.175 | 199,975,954 | -8,923,259 | 1.95% | 12,833,491,590 |
| 2017-05-19 | 2017-05-17 | 64.116 | 208,899,213 | -885,132 | 2.04% | 13,393,855,346 |
| 2017-05-18 | 2017-05-16 | 64.940 | 209,784,345 | -2,770,818 | 2.04% | 13,623,366,868 |
| 2017-05-17 | 2017-05-15 | 66.287 | 212,555,163 | +5,225,637 | 2.07% | 14,089,592,131 |
| 2017-05-16 | 2017-05-12 | 65.930 | 207,329,526 | +1,196,364 | 2.02% | 13,669,180,774 |
| 2017-05-15 | 2017-05-11 | 66.465 | 206,133,162 | +5,000,850 | 2.03% | 13,700,695,375 |
| 2017-05-12 | 2017-05-10 | 66.227 | 201,132,312 | +3,937,209 | 1.98% | 13,320,440,349 |
| 2017-05-11 | 2017-05-09 | 65.930 | 197,195,103 | +1,566,549 | 1.94% | 13,001,020,948 |
| 2017-05-10 | 2017-05-08 | 64.799 | 195,628,554 | +1,288,557 | 1.93% | 12,676,568,176 |
| 2017-05-09 | 2017-05-05 | 64.978 | 194,339,997 | -1,564,993 | 1.92% | 12,627,762,405 |
| 2017-05-08 | 2017-05-04 | 65.454 | 195,904,990 | -689,231 | 1.93% | 12,822,708,081 |
| 2017-05-05 | 2017-05-02 | 65.156 | 196,594,221 | +4,267,635 | 1.94% | 12,809,330,711 |
| 2017-05-04 | 2017-04-28 | 64.085 | 192,326,586 | +108,803 | 1.90% | 12,325,274,423 |
| 2017-05-02 | 2017-04-27 | 64.859 | 192,217,783 | +819,513 | 1.89% | 12,466,990,648 |
| 2017-04-28 | 2017-04-26 | 61.050 | 191,398,270 | -242,403 | 1.89% | 11,684,952,213 |
| 2017-04-27 | 2017-04-25 | 59.920 | 191,640,673 | +51,534 | 1.89% | 11,483,088,971 |
| 2017-04-26 | 2017-04-24 | 59.265 | 191,589,139 | -945,406 | 1.89% | 11,354,598,863 |
| 2017-04-25 | 2017-04-21 | 59.206 | 192,534,545 | +186,309 | 1.90% | 11,399,172,234 |
| 2017-04-24 | 2017-04-20 | 58.968 | 192,348,236 | -864,216 | 1.90% | 11,342,360,176 |
| 2017-04-21 | 2017-04-19 | 57.956 | 193,212,452 | -649,039 | 1.91% | 11,197,875,659 |
| 2017-04-20 | 2017-04-18 | 58.551 | 193,861,491 | +792,432 | 1.91% | 11,350,845,670 |
| 2017-04-19 | 2017-04-13 | 59.325 | 193,069,059 | -477,602 | 1.90% | 11,453,795,111 |
| 2017-04-18 | 2017-04-12 | 59.325 | 193,546,661 | -494,766 | 1.91% | 11,482,128,784 |
| 2017-04-13 | 2017-04-11 | 58.670 | 194,041,427 | +525,097 | 1.91% | 11,384,473,398 |
| 2017-04-12 | 2017-04-10 | 59.206 | 193,516,330 | +807,580 | 1.91% | 11,457,299,653 |
| 2017-04-11 | 2017-04-07 | 59.087 | 192,708,750 | +2,163,977 | 1.90% | 11,386,552,549 |
| 2017-04-10 | 2017-04-06 | 59.087 | 190,544,773 | -1,191,929 | 1.88% | 11,258,689,969 |
| 2017-04-07 | 2017-04-05 | 59.146 | 191,736,702 | -807,823 | 1.89% | 11,340,526,277 |
| 2017-04-06 | 2017-04-03 | 58.789 | 192,544,525 | -829,121 | 1.90% | 11,319,563,769 |
| 2017-04-05 | 2017-03-31 | 58.313 | 193,373,646 | -222,766 | 1.91% | 11,276,256,167 |
| 2017-04-03 | 2017-03-30 | 59.027 | 193,596,412 | -2,971,125 | 1.91% | 11,427,482,059 |
| 2017-03-31 | 2017-03-29 | 59.265 | 196,567,537 | -711,152 | 1.94% | 11,649,645,402 |
| 2017-03-30 | 2017-03-28 | 58.670 | 197,278,689 | +736,885 | 1.95% | 11,574,404,609 |
| 2017-03-29 | 2017-03-27 | 58.670 | 196,541,804 | +6,390,157 | 1.94% | 11,531,171,327 |
| 2017-03-28 | 2017-03-24 | 59.622 | 190,151,647 | +132,312 | 1.88% | 11,337,293,370 |
| 2017-03-27 | 2017-03-23 | 59.741 | 190,019,335 | -2,131,257 | 1.88% | 11,352,018,196 |
| 2017-03-24 | 2017-03-22 | 59.384 | 192,150,592 | +572,406 | 1.90% | 11,410,740,792 |
| 2017-03-23 | 2017-03-21 | 59.682 | 191,578,186 | -2,377,764 | 1.89% | 11,433,746,565 |
| 2017-03-22 | 2017-03-20 | 59.384 | 193,955,950 | -693,194 | 1.91% | 11,517,950,830 |
| 2017-03-21 | 2017-03-17 | 59.265 | 194,649,144 | +668,373 | 1.92% | 11,535,951,154 |
| 2017-03-20 | 2017-03-16 | 59.265 | 193,980,771 | -759,047 | 1.91% | 11,496,339,789 |
| 2017-03-17 | 2017-03-15 | 57.659 | 194,739,818 | -1,211,265 | 1.92% | 11,228,457,738 |
| 2017-03-16 | 2017-03-14 | 57.659 | 195,951,083 | -1,277,803 | 1.93% | 11,298,297,784 |
| 2017-03-15 | 2017-03-13 | 58.075 | 197,228,886 | +4,007,465 | 1.95% | 11,454,124,814 |
| 2017-03-14 | 2017-03-10 | 59.860 | 193,221,421 | +1,742,652 | 1.91% | 11,566,309,899 |
| 2017-03-13 | 2017-03-09 | 59.027 | 191,478,769 | -1,350,511 | 1.89% | 11,302,483,217 |
| 2017-03-10 | 2017-03-08 | 59.146 | 192,829,280 | -1,564,527 | 1.90% | 11,405,148,279 |
| 2017-03-09 | 2017-03-07 | 58.492 | 194,393,807 | -40,908 | 1.92% | 11,370,446,386 |
| 2017-03-08 | 2017-03-06 | 58.373 | 194,434,715 | -2,438,994 | 1.92% | 11,349,700,127 |
| 2017-03-07 | 2017-03-03 | 58.313 | 196,873,709 | +902,127 | 1.94% | 11,480,356,405 |
| 2017-03-06 | 2017-03-02 | 58.670 | 195,971,582 | -601,515 | 1.93% | 11,497,716,217 |
| 2017-03-03 | 2017-03-01 | 58.670 | 196,573,097 | +204,308 | 1.94% | 11,533,007,297 |
| 2017-03-02 | 2017-02-28 | 58.373 | 196,368,789 | -252,844 | 1.94% | 11,462,597,456 |
| 2017-03-01 | 2017-02-27 | 59.622 | 196,621,633 | -477,115 | 1.94% | 11,723,049,321 |
| 2017-02-28 | 2017-02-24 | 58.016 | 197,098,748 | +1,184,162 | 1.95% | 11,434,838,972 |
| 2017-02-27 | 2017-02-23 | 58.373 | 195,914,586 | -1,042,328 | 1.93% | 11,436,084,352 |
| 2017-02-24 | 2017-02-22 | 58.313 | 196,956,914 | -272,072 | 1.94% | 11,485,208,363 |
| 2017-02-23 | 2017-02-21 | 58.373 | 197,228,986 | -17,489 | 1.95% | 11,512,809,570 |
| 2017-02-22 | 2017-02-20 | 58.432 | 197,246,475 | +83,277 | 1.95% | 11,525,567,282 |
| 2017-02-21 | 2017-02-17 | 58.313 | 197,163,198 | -2,244,063 | 1.95% | 11,497,237,465 |
| 2017-02-20 | 2017-02-16 | 56.409 | 199,407,261 | +1,344,351 | 1.97% | 11,248,403,255 |
| 2017-02-17 | 2017-02-15 | 56.588 | 198,062,910 | +2,038,782 | 1.96% | 11,207,925,729 |
| 2017-02-16 | 2017-02-14 | 56.290 | 196,024,128 | +53,365 | 1.93% | 11,034,235,250 |
| 2017-02-15 | 2017-02-13 | 56.647 | 195,970,763 | -1,759,951 | 1.93% | 11,101,196,850 |
| 2017-02-14 | 2017-02-10 | 56.231 | 197,730,714 | -304,565 | 1.95% | 11,118,533,655 |
| 2017-02-13 | 2017-02-09 | 56.171 | 198,035,279 | +841,969 | 1.95% | 11,123,875,787 |
| 2017-02-10 | 2017-02-08 | 56.826 | 197,193,310 | -3,298,721 | 1.95% | 11,205,651,726 |
| 2017-02-09 | 2017-02-07 | 56.409 | 200,492,031 | +265,263 | 1.98% | 11,309,594,259 |
| 2017-02-08 | 2017-02-06 | 56.528 | 200,226,768 | -216,363 | 1.98% | 11,318,459,321 |
| 2017-02-07 | 2017-02-03 | 56.052 | 200,443,131 | +638,367 | 1.98% | 11,235,273,597 |
| 2017-02-06 | 2017-02-02 | 56.231 | 199,804,764 | +1,032,520 | 1.97% | 11,235,158,909 |
| 2017-02-03 | 2017-02-01 | 57.064 | 198,772,244 | +44,822 | 1.96% | 11,342,686,262 |
| 2017-02-02 | 2017-01-27 | 57.480 | 198,727,422 | +579,443 | 1.96% | 11,422,903,212 |
| 2017-02-01 | 2017-01-25 | 56.885 | 198,147,979 | -225,058 | 1.96% | 11,271,691,952 |
| 2017-01-26 | 2017-01-24 | 56.469 | 198,373,037 | -703,410 | 1.96% | 11,201,867,375 |
| 2017-01-25 | 2017-01-23 | 56.647 | 199,076,447 | -11,490 | 1.97% | 11,277,125,182 |
| 2017-01-24 | 2017-01-20 | 56.469 | 199,087,937 | -70,270 | 1.97% | 11,242,236,848 |
| 2017-01-23 | 2017-01-19 | 56.588 | 199,158,207 | -502,753 | 1.97% | 11,269,906,073 |
| 2017-01-20 | 2017-01-18 | 56.469 | 199,660,960 | -562,522 | 1.97% | 11,274,594,712 |
| 2017-01-19 | 2017-01-17 | 55.755 | 200,223,482 | +760,624 | 1.98% | 11,163,391,931 |
| 2017-01-18 | 2017-01-16 | 55.279 | 199,462,858 | -1,433,472 | 1.97% | 11,026,033,900 |
| 2017-01-17 | 2017-01-13 | 55.219 | 200,896,330 | -983,190 | 1.98% | 11,093,320,262 |
| 2017-01-16 | 2017-01-12 | 55.041 | 201,879,520 | +400,405 | 1.99% | 11,111,573,621 |
| 2017-01-13 | 2017-01-11 | 55.279 | 201,479,115 | +400,854 | 1.99% | 11,137,489,828 |
| 2017-01-12 | 2017-01-10 | 54.981 | 201,078,261 | -229,322 | 1.98% | 11,055,506,996 |
| 2017-01-11 | 2017-01-09 | 53.970 | 201,307,583 | -653,423 | 1.99% | 10,864,481,218 |
| 2017-01-10 | 2017-01-06 | 53.315 | 201,961,006 | -763,218 | 1.99% | 10,767,555,200 |
| 2017-01-09 | 2017-01-05 | 52.898 | 202,724,224 | -1,491,657 | 2.00% | 10,723,806,760 |
| 2017-01-06 | 2017-01-04 | 51.827 | 204,215,881 | -129,606 | 2.02% | 10,583,985,573 |
| 2017-01-05 | 2017-01-03 | 52.065 | 204,345,487 | +760,961 | 2.02% | 10,639,339,701 |
| 2017-01-04 | 2016-12-30 | 52.065 | 203,584,526 | -116,562 | 2.01% | 10,599,719,924 |
| 2017-01-03 | 2016-12-29 | 51.530 | 203,701,088 | +307,714 | 2.01% | 10,496,700,664 |
| 2016-12-30 | 2016-12-28 | 52.184 | 203,393,374 | +621,507 | 2.01% | 10,613,972,692 |
| 2016-12-29 | 2016-12-23 | 52.303 | 202,771,867 | +585,953 | 2.00% | 10,605,670,906 |
| 2016-12-28 | 2016-12-22 | 52.482 | 202,185,914 | +162,024 | 2.00% | 10,611,115,766 |
| 2016-12-23 | 2016-12-21 | 52.422 | 202,023,890 | +2,307,442 | 1.99% | 10,590,591,324 |
| 2016-12-22 | 2016-12-20 | 52.244 | 199,716,448 | -767,642 | 1.97% | 10,433,978,109 |
| 2016-12-21 | 2016-12-19 | 52.184 | 200,484,090 | +366,502 | 1.98% | 10,462,153,288 |
| 2016-12-20 | 2016-12-16 | 52.839 | 200,117,588 | -349,000 | 1.98% | 10,574,011,962 |
| 2016-12-19 | 2016-12-15 | 52.065 | 200,466,588 | +211,537 | 1.98% | 10,437,383,080 |
| 2016-12-16 | 2016-12-14 | 52.482 | 200,255,051 | -406,981 | 1.98% | 10,509,780,265 |
| 2016-12-15 | 2016-12-13 | 52.958 | 200,662,032 | -478,129 | 1.98% | 10,626,659,970 |
| 2016-12-14 | 2016-12-12 | 52.125 | 201,140,161 | -6,543,835 | 1.99% | 10,484,421,479 |
| 2016-12-13 | 2016-12-09 | 52.006 | 207,683,996 | -1,209,135 | 2.05% | 10,800,802,776 |
| 2016-12-12 | 2016-12-08 | 52.660 | 208,893,131 | +2,809,341 | 2.06% | 11,000,413,287 |
| 2016-12-09 | 2016-12-07 | 53.672 | 206,083,790 | -502,894 | 2.03% | 11,060,937,596 |
| 2016-12-08 | 2016-12-06 | 53.851 | 206,586,684 | +1,139,538 | 2.04% | 11,124,806,755 |
| 2016-12-07 | 2016-12-05 | 54.208 | 205,447,146 | -3,944,667 | 2.03% | 11,136,790,793 |
| 2016-12-06 | 2016-12-02 | 53.910 | 209,391,813 | -2,498,865 | 2.07% | 11,288,324,016 |
| 2016-12-05 | 2016-12-01 | 55.755 | 211,890,678 | -1,808,958 | 2.09% | 11,813,892,464 |
| 2016-12-02 | 2016-11-30 | 56.290 | 213,699,636 | -1,686,892 | 2.11% | 12,029,192,939 |
| 2016-12-01 | 2016-11-29 | 55.993 | 215,386,528 | -226,416 | 2.13% | 12,060,067,286 |
| 2016-11-30 | 2016-11-28 | 56.052 | 215,612,944 | -2,090,321 | 2.13% | 12,085,574,620 |
| 2016-11-29 | 2016-11-25 | 56.290 | 217,703,265 | +1,384,162 | 2.15% | 12,254,557,973 |
| 2016-11-28 | 2016-11-24 | 56.052 | 216,319,103 | -265,363 | 2.14% | 12,125,156,369 |
| 2016-11-25 | 2016-11-23 | 56.171 | 216,584,466 | -3,110,216 | 2.14% | 12,165,805,554 |
| 2016-11-24 | 2016-11-22 | 56.171 | 219,694,682 | +1,474,308 | 2.17% | 12,340,510,064 |
| 2016-11-23 | 2016-11-21 | 55.517 | 218,220,374 | +4,105,312 | 2.15% | 12,114,863,113 |
| 2016-11-22 | 2016-11-18 | 55.755 | 214,115,062 | +634,129 | 2.11% | 11,937,912,235 |
| 2016-11-21 | 2016-11-17 | 56.112 | 213,480,933 | -818,806 | 2.11% | 11,978,773,600 |
| 2016-11-18 | 2016-11-16 | 56.112 | 214,299,739 | +1,048,218 | 2.12% | 12,024,718,180 |
| 2016-11-17 | 2016-11-15 | 56.171 | 213,251,521 | -1,363,837 | 2.10% | 11,978,590,092 |
| 2016-11-16 | 2016-11-14 | 56.885 | 214,615,358 | +805,063 | 2.12% | 12,208,442,477 |
| 2016-11-15 | 2016-11-11 | 57.540 | 213,810,295 | +610,702 | 2.11% | 12,302,593,056 |
| 2016-11-14 | 2016-11-10 | 57.778 | 213,199,593 | -1,908,182 | 2.10% | 12,318,197,787 |
| 2016-11-11 | 2016-11-09 | 56.469 | 215,107,775 | +2,365,831 | 2.12% | 12,146,856,263 |
| 2016-11-10 | 2016-11-08 | 57.718 | 212,741,944 | -7,169,517 | 2.10% | 12,279,096,984 |
| 2016-11-09 | 2016-11-07 | 57.718 | 219,911,461 | +321,376 | 2.17% | 12,692,909,103 |
| 2016-11-08 | 2016-11-04 | 56.885 | 219,590,085 | -182,013 | 2.17% | 12,491,430,931 |
| 2016-11-07 | 2016-11-03 | 56.707 | 219,772,098 | -747,781 | 2.17% | 12,462,553,239 |
| 2016-11-04 | 2016-11-02 | 57.064 | 220,519,879 | -343,512 | 2.18% | 12,583,687,499 |
| 2016-11-03 | 2016-11-01 | 57.718 | 220,863,391 | +2,317,901 | 2.18% | 12,747,852,856 |
| 2016-11-02 | 2016-10-31 | 58.254 | 218,545,490 | +3,418,597 | 2.16% | 12,731,105,361 |
| 2016-11-01 | 2016-10-28 | 61.169 | 215,126,893 | -535,048 | 2.12% | 13,159,197,087 |
| 2016-10-31 | 2016-10-27 | 61.169 | 215,661,941 | +6,211,351 | 2.13% | 13,191,925,687 |
| 2016-10-28 | 2016-10-26 | 62.241 | 209,450,590 | -1,629,498 | 2.07% | 13,036,314,957 |
| 2016-10-27 | 2016-10-25 | 63.074 | 211,080,088 | -96,233 | 2.08% | 13,313,575,446 |
| 2016-10-26 | 2016-10-24 | 62.717 | 211,176,321 | +233,433 | 2.08% | 13,244,250,987 |
| 2016-10-25 | 2016-10-20 | 62.776 | 210,942,888 | +389,125 | 2.08% | 13,242,162,687 |
| 2016-10-24 | 2016-10-19 | 62.241 | 210,553,763 | -3,977,787 | 2.08% | 13,104,977,025 |
| 2016-10-20 | 2016-10-18 | 62.598 | 214,531,550 | +915,973 | 2.12% | 13,429,148,684 |
| 2016-10-19 | 2016-10-17 | 61.407 | 213,615,577 | -312,510 | 2.11% | 13,117,594,082 |
| 2016-10-18 | 2016-10-14 | 62.003 | 213,928,087 | +306,409 | 2.11% | 13,264,078,957 |
| 2016-10-17 | 2016-10-13 | 61.288 | 213,621,678 | -381,850 | 2.11% | 13,092,546,309 |
| 2016-10-14 | 2016-10-12 | 63.193 | 214,003,528 | -5,575,489 | 2.11% | 13,523,435,116 |
| 2016-10-13 | 2016-10-11 | 63.193 | 219,579,017 | +269,532 | 2.17% | 13,875,764,653 |
| 2016-10-12 | 2016-10-07 | 64.204 | 219,309,485 | -500,699 | 2.16% | 14,080,576,343 |
| 2016-10-11 | 2016-10-06 | 64.085 | 219,810,184 | +104,204 | 2.17% | 14,086,564,396 |
| 2016-10-07 | 2016-10-05 | 63.490 | 219,705,980 | -1,350,993 | 2.17% | 13,949,154,005 |
| 2016-10-06 | 2016-10-04 | 62.717 | 221,056,973 | -348,299 | 2.18% | 13,863,931,425 |
| 2016-10-05 | 2016-10-03 | 62.479 | 221,405,272 | -556,774 | 2.19% | 13,833,078,097 |
| 2016-10-04 | 2016-09-30 | 61.348 | 221,962,046 | -541,314 | 2.19% | 13,616,922,213 |
| 2016-10-03 | 2016-09-29 | 62.538 | 222,503,360 | +3,506,977 | 2.20% | 13,914,924,732 |
| 2016-09-30 | 2016-09-28 | 62.181 | 218,996,383 | -518,559 | 2.16% | 13,617,419,114 |
| 2016-09-29 | 2016-09-27 | 61.764 | 219,514,942 | +103,689 | 2.17% | 13,558,230,490 |
| 2016-09-28 | 2016-09-26 | 60.931 | 219,411,253 | +123,585 | 2.17% | 13,369,046,261 |
| 2016-09-27 | 2016-09-23 | 61.645 | 219,287,668 | +77,387 | 2.16% | 13,518,096,314 |
| 2016-09-26 | 2016-09-22 | 61.169 | 219,210,281 | -441,434 | 2.16% | 13,408,975,748 |
| 2016-09-23 | 2016-09-21 | 60.396 | 219,651,715 | -99,567 | 2.17% | 13,266,067,802 |
| 2016-09-22 | 2016-09-20 | 60.217 | 219,751,282 | -1,507,174 | 2.17% | 13,232,853,417 |
| 2016-09-21 | 2016-09-19 | 60.991 | 221,258,456 | -3,636,031 | 2.18% | 13,494,764,647 |
| 2016-09-20 | 2016-09-15 | 59.920 | 224,894,487 | +2,594,344 | 2.22% | 13,475,654,009 |
| 2016-09-19 | 2016-09-14 | 59.563 | 222,300,143 | +614,281 | 2.19% | 13,240,835,542 |
| 2016-09-15 | 2016-09-13 | 59.444 | 221,685,862 | -683,748 | 2.19% | 13,177,865,087 |
| 2016-09-14 | 2016-09-12 | 59.622 | 222,369,610 | -622,953 | 2.20% | 13,258,204,937 |
| 2016-09-13 | 2016-09-09 | 61.050 | 222,992,563 | +3,838,192 | 2.20% | 13,613,798,299 |
| 2016-09-12 | 2016-09-08 | 60.574 | 219,154,371 | -1,105,997 | 2.16% | 13,275,151,525 |
| 2016-09-09 | 2016-09-07 | 60.455 | 220,260,368 | -57,560 | 2.17% | 13,315,934,196 |
| 2016-09-08 | 2016-09-06 | 59.979 | 220,317,928 | -45,964 | 2.18% | 13,214,536,734 |
| 2016-09-07 | 2016-09-05 | 59.979 | 220,363,892 | -379,521 | 2.18% | 13,217,293,627 |
| 2016-09-06 | 2016-09-02 | 59.444 | 220,743,413 | +221,259 | 2.18% | 13,121,842,273 |
| 2016-09-05 | 2016-09-01 | 58.849 | 220,522,154 | -777,776 | 2.18% | 12,977,471,667 |
| 2016-09-02 | 2016-08-31 | 58.373 | 221,299,930 | -541,934 | 2.18% | 12,917,898,142 |
| 2016-09-01 | 2016-08-30 | 58.075 | 221,841,864 | +708,929 | 2.19% | 12,883,530,657 |
| 2016-08-31 | 2016-08-29 | 57.361 | 221,132,935 | +86,259 | 2.18% | 12,684,461,538 |
| 2016-08-30 | 2016-08-26 | 57.599 | 221,046,676 | +73,679 | 2.18% | 12,732,125,704 |
| 2016-08-29 | 2016-08-25 | 57.183 | 220,972,997 | -221,846 | 2.18% | 12,635,841,380 |
| 2016-08-26 | 2016-08-24 | 57.599 | 221,194,843 | +2,261,721 | 2.18% | 12,740,660,014 |
| 2016-08-25 | 2016-08-23 | 57.837 | 218,933,122 | +159,486 | 2.16% | 12,662,495,586 |
| 2016-08-24 | 2016-08-22 | 57.480 | 218,773,636 | -97,333 | 2.16% | 12,575,164,737 |
| 2016-08-23 | 2016-08-19 | 57.242 | 218,870,969 | -1,162,411 | 2.16% | 12,528,665,220 |
| 2016-08-22 | 2016-08-18 | 58.016 | 220,033,380 | -3,033,232 | 2.17% | 12,765,409,696 |
| 2016-08-19 | 2016-08-17 | 58.016 | 223,066,612 | -1,173,789 | 2.20% | 12,941,385,038 |
| 2016-08-18 | 2016-08-16 | 57.837 | 224,240,401 | +2,237,570 | 2.21% | 12,969,454,151 |
| 2016-08-17 | 2016-08-15 | 58.908 | 222,002,831 | +2,078,858 | 2.19% | 13,077,817,699 |
| 2016-08-16 | 2016-08-12 | 58.730 | 219,923,973 | +711,262 | 2.17% | 12,916,096,977 |
| 2016-08-15 | 2016-08-11 | 59.170 | 219,212,711 | -1,039,045 | 2.17% | 12,970,842,520 |
| 2016-08-12 | 2016-08-10 | 58.692 | 220,251,756 | +1,684,863 | 2.18% | 12,927,011,237 |
| 2016-08-11 | 2016-08-09 | 58.931 | 218,566,893 | -5,325,690 | 2.17% | 12,880,376,343 |
| 2016-08-10 | 2016-08-08 | 59.290 | 223,892,583 | -956,439 | 2.22% | 13,274,514,243 |
| 2016-08-09 | 2016-08-05 | 58.871 | 224,849,022 | +5,807,255 | 2.23% | 13,237,150,066 |
| 2016-08-08 | 2016-08-04 | 57.497 | 219,041,767 | +401,386 | 2.17% | 12,594,161,706 |
| 2016-08-05 | 2016-08-03 | 57.616 | 218,640,381 | -2,172,443 | 2.17% | 12,597,218,675 |
| 2016-08-04 | 2016-08-01 | 58.572 | 220,812,824 | -2,283,245 | 2.19% | 12,933,546,435 |
| 2016-08-03 | 2016-07-29 | 57.437 | 223,096,069 | +2,061,736 | 2.21% | 12,813,936,415 |
| 2016-08-01 | 2016-07-28 | 58.632 | 221,034,333 | +38,885 | 2.19% | 12,959,731,494 |
| 2016-07-29 | 2016-07-27 | 59.349 | 220,995,448 | +105,772 | 2.19% | 13,115,952,517 |
| 2016-07-28 | 2016-07-26 | 59.588 | 220,889,676 | -1,015,126 | 2.19% | 13,162,483,368 |
| 2016-07-27 | 2016-07-25 | 58.572 | 221,904,802 | -580,247 | 2.20% | 12,997,506,254 |
| 2016-07-26 | 2016-07-22 | 58.632 | 222,485,049 | +396,547 | 2.21% | 13,044,790,179 |
| 2016-07-25 | 2016-07-21 | 58.931 | 222,088,502 | -488,134 | 2.20% | 13,087,908,456 |
| 2016-07-22 | 2016-07-20 | 58.812 | 222,576,636 | +436,049 | 2.21% | 13,090,068,874 |
| 2016-07-21 | 2016-07-19 | 58.393 | 222,140,587 | -2,765,038 | 2.20% | 12,971,486,196 |
| 2016-07-20 | 2016-07-18 | 58.154 | 224,905,625 | -100,198 | 2.23% | 13,079,176,988 |
| 2016-07-19 | 2016-07-15 | 57.437 | 225,005,823 | +976,365 | 2.23% | 12,923,626,677 |
| 2016-07-18 | 2016-07-14 | 56.839 | 224,029,458 | +1,257,655 | 2.22% | 12,733,649,868 |
| 2016-07-15 | 2016-07-13 | 56.361 | 222,771,803 | -101,814 | 2.21% | 12,555,649,152 |
| 2016-07-14 | 2016-07-12 | 56.301 | 222,873,617 | +524,068 | 2.21% | 12,548,066,829 |
| 2016-07-13 | 2016-07-11 | 55.225 | 222,349,549 | +341,645 | 2.21% | 12,279,352,962 |
| 2016-07-12 | 2016-07-08 | 54.807 | 222,007,904 | +1,189,811 | 2.20% | 12,167,602,999 |
| 2016-07-11 | 2016-07-07 | 54.867 | 220,818,093 | -128,237 | 2.19% | 12,115,590,754 |
| 2016-07-08 | 2016-07-06 | 54.508 | 220,946,330 | -671,536 | 2.19% | 12,043,393,859 |
| 2016-07-07 | 2016-07-05 | 55.225 | 221,617,866 | +289,696 | 2.20% | 12,238,945,442 |
| 2016-07-06 | 2016-07-04 | 55.823 | 221,328,170 | -1,224,743 | 2.20% | 12,355,229,826 |
| 2016-07-05 | 2016-06-30 | 55.405 | 222,552,913 | -3,868,591 | 2.21% | 12,330,488,323 |
| 2016-07-04 | 2016-06-29 | 53.671 | 226,421,504 | +5,512,548 | 2.25% | 12,152,377,907 |
| 2016-06-30 | 2016-06-28 | 53.134 | 220,908,956 | +862,240 | 2.19% | 11,737,682,103 |
| 2016-06-29 | 2016-06-27 | 53.193 | 220,046,716 | +634,790 | 2.18% | 11,705,019,919 |
| 2016-06-28 | 2016-06-24 | 53.492 | 219,411,926 | -147,327 | 2.18% | 11,736,822,157 |
| 2016-06-27 | 2016-06-23 | 55.225 | 219,559,253 | +822,515 | 2.18% | 12,125,257,622 |
| 2016-06-24 | 2016-06-22 | 54.389 | 218,736,738 | -1,860,327 | 2.17% | 11,896,806,078 |
| 2016-06-23 | 2016-06-21 | 53.791 | 220,597,065 | +1,919,094 | 2.19% | 11,866,140,830 |
| 2016-06-22 | 2016-06-20 | 53.851 | 218,677,971 | -652,826 | 2.17% | 11,775,980,710 |
| 2016-06-21 | 2016-06-17 | 53.313 | 219,330,797 | +849,127 | 2.18% | 11,693,155,633 |
| 2016-06-20 | 2016-06-16 | 52.954 | 218,481,670 | -1,951,000 | 2.17% | 11,569,537,220 |
| 2016-06-17 | 2016-06-15 | 53.791 | 220,432,670 | +256,660 | 2.19% | 11,857,297,855 |
| 2016-06-16 | 2016-06-14 | 53.432 | 220,176,010 | +190,209 | 2.18% | 11,764,535,240 |
| 2016-06-15 | 2016-06-13 | 53.731 | 219,985,801 | -328,437 | 2.18% | 11,820,112,250 |
| 2016-06-14 | 2016-06-10 | 55.763 | 220,314,238 | -2,738,196 | 2.19% | 12,285,461,278 |
| 2016-06-13 | 2016-06-08 | 55.584 | 223,052,434 | +2,684,023 | 2.21% | 12,398,158,217 |
| 2016-06-10 | 2016-06-07 | 55.704 | 220,368,411 | -1,226,653 | 2.19% | 12,275,311,211 |
| 2016-06-08 | 2016-06-06 | 55.106 | 221,595,064 | -2,207,376 | 2.20% | 12,211,197,693 |
| 2016-06-07 | 2016-06-03 | 55.166 | 223,802,440 | -3,609,803 | 2.22% | 12,346,213,336 |
| 2016-06-06 | 2016-06-02 | 54.867 | 227,412,243 | +2,253,920 | 2.26% | 12,477,390,920 |
| 2016-06-03 | 2016-06-01 | 54.508 | 225,158,323 | -1,493,253 | 2.23% | 12,272,982,151 |
| 2016-06-02 | 2016-05-31 | 54.329 | 226,651,576 | +2,394,802 | 2.25% | 12,313,737,335 |
| 2016-06-01 | 2016-05-30 | 53.552 | 224,256,774 | -49,293 | 2.22% | 12,009,386,970 |
| 2016-05-31 | 2016-05-27 | 53.612 | 224,306,067 | -383,041 | 2.23% | 12,025,432,986 |
| 2016-05-30 | 2016-05-26 | 53.193 | 224,689,108 | -24,782 | 2.23% | 11,951,964,258 |
| 2016-05-27 | 2016-05-25 | 52.954 | 224,713,890 | -574,197 | 2.23% | 11,899,559,877 |
| 2016-05-26 | 2016-05-24 | 51.221 | 225,288,087 | -79,809 | 2.23% | 11,539,481,843 |
| 2016-05-25 | 2016-05-23 | 51.639 | 225,367,896 | -770 | 2.24% | 11,637,857,941 |
| 2016-05-24 | 2016-05-20 | 51.580 | 225,368,666 | +355,710 | 2.24% | 11,624,427,915 |
| 2016-05-23 | 2016-05-19 | 51.042 | 225,012,956 | +604,088 | 2.23% | 11,485,043,771 |
| 2016-05-20 | 2016-05-18 | 51.460 | 224,408,868 | +1,671 | 2.23% | 11,548,097,060 |
| 2016-05-19 | 2016-05-17 | 52.416 | 224,407,197 | -43,418 | 2.23% | 11,762,608,256 |
| 2016-05-18 | 2016-05-16 | 52.177 | 224,450,615 | -560,189 | 2.23% | 11,711,224,393 |
| 2016-05-17 | 2016-05-13 | 51.400 | 225,010,804 | -274,406 | 2.23% | 11,565,624,331 |
| 2016-05-16 | 2016-05-12 | 51.639 | 225,285,210 | +888,062 | 2.23% | 11,633,588,088 |
| 2016-05-13 | 2016-05-11 | 51.938 | 224,397,148 | +662,166 | 2.23% | 11,654,787,736 |
| 2016-05-12 | 2016-05-10 | 53.074 | 223,734,982 | +88,163 | 2.22% | 11,874,466,814 |
| 2016-05-11 | 2016-05-09 | 53.870 | 223,646,819 | +436,991 | 2.22% | 12,047,809,352 |
| 2016-05-10 | 2016-05-06 | 53.749 | 223,209,828 | +2,235,876 | 2.21% | 11,997,278,232 |
| 2016-05-09 | 2016-05-05 | 55.381 | 220,973,952 | -2,537,653 | 2.22% | 12,237,824,297 |
| 2016-05-06 | 2016-05-04 | 54.293 | 223,511,605 | +892,372 | 2.24% | 12,135,119,876 |
| 2016-05-05 | 2016-05-03 | 54.958 | 222,619,233 | -1,628,818 | 2.23% | 12,234,725,288 |
| 2016-05-04 | 2016-04-29 | 56.470 | 224,248,051 | +3,077,240 | 2.25% | 12,663,192,545 |
| 2016-05-03 | 2016-04-28 | 56.953 | 221,170,811 | -1,519,482 | 2.22% | 12,596,397,883 |
| 2016-04-29 | 2016-04-27 | 57.256 | 222,690,293 | -2,571,811 | 2.23% | 12,750,256,531 |
| 2016-04-28 | 2016-04-26 | 57.195 | 225,262,104 | -2,536,514 | 2.26% | 12,883,887,668 |
| 2016-04-27 | 2016-04-25 | 57.195 | 227,798,618 | -221,156 | 2.29% | 13,028,963,830 |
| 2016-04-26 | 2016-04-22 | 56.590 | 228,019,774 | -966,264 | 2.29% | 12,903,752,267 |
| 2016-04-25 | 2016-04-21 | 55.563 | 228,986,038 | -3,292,440 | 2.30% | 12,723,077,460 |
| 2016-04-22 | 2016-04-20 | 53.991 | 232,278,478 | +385,759 | 2.33% | 12,540,882,176 |
| 2016-04-21 | 2016-04-19 | 54.535 | 231,892,719 | +974,613 | 2.33% | 12,646,236,733 |
| 2016-04-20 | 2016-04-18 | 53.930 | 230,918,106 | +381,346 | 2.32% | 12,453,473,419 |
| 2016-04-19 | 2016-04-15 | 54.353 | 230,536,760 | +1,594,865 | 2.31% | 12,530,474,989 |
| 2016-04-18 | 2016-04-14 | 55.260 | 228,941,895 | -2,682,980 | 2.30% | 12,651,415,700 |
| 2016-04-15 | 2016-04-13 | 53.930 | 231,624,875 | +203,108 | 2.32% | 12,491,589,655 |
| 2016-04-14 | 2016-04-12 | 52.540 | 231,421,767 | +117,128 | 2.32% | 12,158,825,867 |
| 2016-04-13 | 2016-04-11 | 52.116 | 231,304,639 | +2,296,207 | 2.32% | 12,054,779,360 |
| 2016-04-12 | 2016-04-08 | 52.298 | 229,008,432 | -1,804 | 2.30% | 11,976,646,678 |
| 2016-04-11 | 2016-04-07 | 51.572 | 229,010,236 | -215,096 | 2.30% | 11,810,589,703 |
| 2016-04-08 | 2016-04-06 | 51.330 | 229,225,332 | -216,668 | 2.30% | 11,766,246,911 |
| 2016-04-07 | 2016-04-05 | 51.633 | 229,442,000 | -309,514 | 2.30% | 11,846,728,823 |
| 2016-04-06 | 2016-04-01 | 52.177 | 229,751,514 | -1,696,721 | 2.31% | 11,987,726,741 |
| 2016-04-05 | 2016-03-31 | 53.144 | 231,448,235 | +206,175 | 2.32% | 12,300,149,934 |
| 2016-04-01 | 2016-03-30 | 53.084 | 231,242,060 | +1,447,288 | 2.32% | 12,275,212,032 |
| 2016-03-31 | 2016-03-29 | 51.330 | 229,794,772 | -3,078,351 | 2.31% | 11,795,476,541 |
| 2016-03-30 | 2016-03-24 | 50.605 | 232,873,123 | +1,275,603 | 2.34% | 11,784,535,864 |
| 2016-03-29 | 2016-03-23 | 51.089 | 231,597,520 | -1,165,626 | 2.32% | 11,832,002,984 |
| 2016-03-24 | 2016-03-22 | 51.451 | 232,763,146 | -1,233,823 | 2.34% | 11,975,990,299 |
| 2016-03-23 | 2016-03-21 | 51.814 | 233,996,969 | +663,084 | 2.35% | 12,124,356,868 |
| 2016-03-22 | 2016-03-18 | 51.633 | 233,333,885 | -438,720 | 2.34% | 12,047,677,674 |
| 2016-03-21 | 2016-03-17 | 51.330 | 233,772,605 | -73,387 | 2.35% | 11,999,660,629 |
| 2016-03-18 | 2016-03-16 | 51.149 | 233,845,992 | -1,728,919 | 2.35% | 11,961,012,680 |
| 2016-03-17 | 2016-03-15 | 51.451 | 235,574,911 | +1,236,282 | 2.36% | 12,120,659,552 |
| 2016-03-16 | 2016-03-14 | 51.572 | 234,338,629 | -652,056 | 2.35% | 12,085,387,304 |
| 2016-03-15 | 2016-03-11 | 51.996 | 234,990,685 | +59,859 | 2.36% | 12,218,467,993 |
| 2016-03-14 | 2016-03-10 | 50.847 | 234,930,826 | -649,705 | 2.36% | 11,945,481,457 |
| 2016-03-11 | 2016-03-09 | 50.303 | 235,580,531 | +55,156 | 2.36% | 11,850,328,232 |
| 2016-03-10 | 2016-03-08 | 50.061 | 235,525,375 | -19,807 | 2.36% | 11,790,594,345 |
| 2016-03-09 | 2016-03-07 | 50.424 | 235,545,182 | -495,322 | 2.36% | 11,877,032,175 |
| 2016-03-08 | 2016-03-04 | 50.847 | 236,040,504 | -120,369 | 2.37% | 12,001,905,035 |
| 2016-03-07 | 2016-03-03 | 51.270 | 236,160,873 | -599,322 | 2.37% | 12,107,973,307 |
| 2016-03-04 | 2016-03-02 | 50.726 | 236,760,195 | -1,642,859 | 2.38% | 12,009,870,011 |
| 2016-03-03 | 2016-03-01 | 48.731 | 238,403,054 | -246,416 | 2.39% | 11,617,549,012 |
| 2016-03-02 | 2016-02-29 | 48.005 | 238,649,470 | -1,957,839 | 2.40% | 11,456,412,268 |
| 2016-03-01 | 2016-02-26 | 49.154 | 240,607,309 | +2,989,500 | 2.41% | 11,826,793,624 |
| 2016-02-29 | 2016-02-25 | 47.763 | 237,617,809 | +760,973 | 2.38% | 11,349,421,762 |
| 2016-02-26 | 2016-02-24 | 47.340 | 236,856,836 | +492,177 | 2.38% | 11,212,832,707 |
| 2016-02-25 | 2016-02-23 | 48.489 | 236,364,659 | -677,457 | 2.37% | 11,461,054,220 |
| 2016-02-24 | 2016-02-22 | 48.126 | 237,042,116 | +178,383 | 2.38% | 11,407,914,040 |
| 2016-02-23 | 2016-02-19 | 47.582 | 236,863,733 | -97,893 | 2.38% | 11,270,442,273 |
| 2016-02-22 | 2016-02-18 | 47.461 | 236,961,626 | +919,489 | 2.38% | 11,246,446,847 |
| 2016-02-19 | 2016-02-17 | 46.252 | 236,042,137 | -2,427,882 | 2.37% | 10,917,385,104 |
| 2016-02-18 | 2016-02-16 | 46.615 | 238,470,019 | +111,470 | 2.39% | 11,116,186,421 |
| 2016-02-17 | 2016-02-15 | 46.191 | 238,358,549 | +481,050 | 2.39% | 11,010,112,298 |
| 2016-02-16 | 2016-02-12 | 45.043 | 237,877,499 | +2,099,053 | 2.39% | 10,714,632,838 |
| 2016-02-15 | 2016-02-11 | 46.131 | 235,778,446 | -3,128,414 | 2.37% | 10,876,678,610 |
| 2016-02-12 | 2016-02-05 | 47.642 | 238,906,860 | +1,509,835 | 2.40% | 11,382,102,567 |
| 2016-02-11 | 2016-02-04 | 48.247 | 237,397,025 | -3,015,654 | 2.38% | 11,453,700,444 |
| 2016-02-05 | 2016-02-03 | 47.098 | 240,412,679 | +468,515 | 2.41% | 11,323,025,429 |
| 2016-02-04 | 2016-02-02 | 49.517 | 239,944,164 | +917,696 | 2.41% | 11,881,239,492 |
| 2016-02-03 | 2016-02-01 | 50.968 | 239,026,468 | -295,683 | 2.40% | 12,182,634,807 |
| 2016-02-02 | 2016-01-29 | 51.814 | 239,322,151 | -2,176,459 | 2.40% | 12,400,276,711 |
| 2016-02-01 | 2016-01-28 | 51.089 | 241,498,610 | -385,709 | 2.42% | 12,337,836,235 |
| 2016-01-29 | 2016-01-27 | 51.935 | 241,884,319 | -891,342 | 2.43% | 12,562,281,918 |
| 2016-01-28 | 2016-01-26 | 50.545 | 242,775,661 | -27,951 | 2.44% | 12,270,975,237 |
| 2016-01-27 | 2016-01-25 | 51.330 | 242,803,612 | -609,564 | 2.44% | 12,463,226,576 |
| 2016-01-26 | 2016-01-22 | 50.545 | 243,413,176 | +180,196 | 2.44% | 12,303,198,116 |
| 2016-01-25 | 2016-01-21 | 48.791 | 243,232,980 | -1,000,614 | 2.44% | 11,867,620,563 |
| 2016-01-22 | 2016-01-20 | 48.852 | 244,233,594 | +1,785,356 | 2.45% | 11,931,208,033 |
| 2016-01-21 | 2016-01-19 | 51.330 | 242,448,238 | +461,050 | 2.43% | 12,444,985,057 |
| 2016-01-20 | 2016-01-18 | 50.000 | 241,987,188 | -1,788,843 | 2.43% | 12,099,447,500 |
| 2016-01-19 | 2016-01-15 | 51.330 | 243,776,031 | -1,980,624 | 2.45% | 12,513,141,313 |
| 2016-01-18 | 2016-01-14 | 51.633 | 245,756,655 | +166,025 | 2.47% | 12,689,099,852 |
| 2016-01-15 | 2016-01-13 | 52.116 | 245,590,630 | +34,274 | 2.46% | 12,799,314,662 |
| 2016-01-14 | 2016-01-12 | 50.786 | 245,556,356 | +2,038,466 | 2.46% | 12,470,909,368 |
| 2016-01-13 | 2016-01-11 | 51.149 | 243,517,890 | +1,446,082 | 2.44% | 12,455,721,585 |
| 2016-01-12 | 2016-01-08 | 52.902 | 242,071,808 | -71,783 | 2.43% | 12,806,189,497 |
| 2016-01-11 | 2016-01-07 | 52.782 | 242,143,591 | +119,252 | 2.43% | 12,780,707,023 |
| 2016-01-08 | 2016-01-06 | 54.474 | 242,024,339 | +268,112 | 2.43% | 13,184,130,426 |
| 2016-01-07 | 2016-01-05 | 55.200 | 241,756,227 | +155,645 | 2.43% | 13,344,923,967 |
| 2016-01-06 | 2016-01-04 | 54.958 | 241,600,582 | -363,480 | 2.42% | 13,277,903,756 |
| 2016-01-05 | 2015-12-31 | 56.349 | 241,964,062 | -712,861 | 2.43% | 13,634,349,928 |
| 2016-01-04 | 2015-12-29 | 56.107 | 242,676,923 | +621,081 | 2.44% | 13,615,829,766 |
| 2015-12-30 | 2015-12-28 | 56.107 | 242,055,842 | +651,009 | 2.43% | 13,580,982,888 |
| 2015-12-29 | 2015-12-24 | 56.832 | 241,404,833 | -78,895 | 2.42% | 13,719,600,684 |
| 2015-12-28 | 2015-12-22 | 56.832 | 241,483,728 | +137,943 | 2.42% | 13,724,084,471 |
| 2015-12-23 | 2015-12-21 | 56.409 | 241,345,785 | +408,191 | 2.42% | 13,614,102,599 |
| 2015-12-22 | 2015-12-18 | 56.409 | 240,937,594 | +89,661 | 2.42% | 13,591,076,905 |
| 2015-12-21 | 2015-12-17 | 56.953 | 240,847,933 | +82,540 | 2.42% | 13,717,074,055 |
| 2015-12-18 | 2015-12-16 | 56.167 | 240,765,393 | -720,973 | 2.42% | 13,523,136,561 |
| 2015-12-17 | 2015-12-15 | 54.898 | 241,486,366 | -679,458 | 2.42% | 13,257,026,415 |
| 2015-12-16 | 2015-12-14 | 55.442 | 242,165,824 | -94,208 | 2.43% | 13,426,099,005 |
| 2015-12-15 | 2015-12-11 | 56.349 | 242,260,032 | +579,144 | 2.43% | 13,651,027,440 |
| 2015-12-14 | 2015-12-10 | 57.618 | 241,680,888 | +1,071,744 | 2.43% | 13,925,245,666 |
| 2015-12-11 | 2015-12-09 | 58.223 | 240,609,144 | -447,853 | 2.41% | 14,008,965,708 |
| 2015-12-10 | 2015-12-08 | 57.860 | 241,056,997 | +591,631 | 2.42% | 13,947,595,277 |
| 2015-12-09 | 2015-12-07 | 58.646 | 240,465,366 | -278,776 | 2.41% | 14,102,364,172 |
| 2015-12-08 | 2015-12-04 | 58.586 | 240,744,142 | -2,342,014 | 2.42% | 14,104,157,932 |
| 2015-12-07 | 2015-12-03 | 58.525 | 243,086,156 | -1,421,489 | 2.44% | 14,226,669,429 |
| 2015-12-04 | 2015-12-02 | 58.646 | 244,507,645 | -4,027,410 | 2.45% | 14,339,428,210 |
| 2015-12-03 | 2015-12-01 | 57.739 | 248,535,055 | -215,291 | 2.49% | 14,350,224,048 |
| 2015-12-02 | 2015-11-30 | 55.986 | 248,750,346 | +3,662,516 | 2.50% | 13,926,511,342 |
| 2015-12-01 | 2015-11-27 | 56.228 | 245,087,830 | +704,268 | 2.46% | 13,780,734,072 |
| 2015-11-30 | 2015-11-26 | 57.739 | 244,383,562 | -2,517,025 | 2.45% | 14,110,520,017 |
| 2015-11-27 | 2015-11-25 | 57.618 | 246,900,587 | +1,170,693 | 2.48% | 14,225,995,930 |
| 2015-11-26 | 2015-11-24 | 57.800 | 245,729,894 | +30,268 | 2.47% | 14,203,113,010 |
| 2015-11-25 | 2015-11-23 | 57.981 | 245,699,626 | +155,971 | 2.47% | 14,245,928,477 |
| 2015-11-24 | 2015-11-20 | 57.921 | 245,543,655 | +48,088 | 2.46% | 14,222,039,558 |
| 2015-11-23 | 2015-11-19 | 57.195 | 245,495,567 | -278,531 | 2.46% | 14,041,142,527 |
| 2015-11-20 | 2015-11-18 | 56.167 | 245,774,098 | -1,717,031 | 2.47% | 13,804,461,883 |
| 2015-11-19 | 2015-11-17 | 56.288 | 247,491,129 | -1,390,814 | 2.48% | 13,930,829,433 |
| 2015-11-18 | 2015-11-16 | 55.986 | 248,881,943 | +459,281 | 2.50% | 13,933,878,918 |
| 2015-11-17 | 2015-11-13 | 57.618 | 248,422,662 | +1,235,913 | 2.49% | 14,313,695,328 |
| 2015-11-16 | 2015-11-12 | 58.586 | 247,186,749 | +81,414 | 2.48% | 14,481,602,409 |
| 2015-11-13 | 2015-11-11 | 56.470 | 247,105,335 | +941,533 | 2.48% | 13,953,933,700 |
| 2015-11-12 | 2015-11-10 | 57.135 | 246,163,802 | -496,796 | 2.47% | 14,064,479,245 |
| 2015-11-11 | 2015-11-09 | 58.404 | 246,660,598 | +136,785 | 2.48% | 14,406,038,248 |
| 2015-11-10 | 2015-11-06 | 57.800 | 246,523,813 | -690,197 | 2.47% | 14,249,001,286 |
| 2015-11-09 | 2015-11-05 | 57.739 | 247,214,010 | -615,532 | 2.48% | 14,273,947,920 |
| 2015-11-06 | 2015-11-04 | 57.981 | 247,829,542 | +412,635 | 2.49% | 14,369,423,297 |
| 2015-11-05 | 2015-11-03 | 56.167 | 247,416,907 | +4,130,008 | 2.48% | 13,896,733,992 |
| 2015-11-04 | 2015-11-02 | 55.139 | 243,286,899 | -405,999 | 2.44% | 13,414,707,827 |
| 2015-11-03 | 2015-10-30 | 55.139 | 243,692,898 | -959,148 | 2.45% | 13,437,094,392 |
| 2015-11-02 | 2015-10-29 | 56.832 | 244,652,046 | -1,028,883 | 2.46% | 13,904,147,385 |
| 2015-10-30 | 2015-10-28 | 56.651 | 245,680,929 | -346,458 | 2.47% | 13,918,059,653 |
| 2015-10-29 | 2015-10-27 | 56.711 | 246,027,387 | -271,331 | 2.47% | 13,952,561,629 |
| 2015-10-28 | 2015-10-26 | 56.409 | 246,298,718 | -897,371 | 2.47% | 13,893,493,176 |
| 2015-10-27 | 2015-10-23 | 56.530 | 247,196,089 | +407,542 | 2.48% | 13,974,003,999 |
| 2015-10-26 | 2015-10-22 | 54.898 | 246,788,547 | -177,555 | 2.48% | 13,548,103,525 |
| 2015-10-23 | 2015-10-20 | 55.502 | 246,966,102 | -180,328 | 2.48% | 13,707,166,410 |
| 2015-10-22 | 2015-10-19 | 55.381 | 247,146,430 | +896,334 | 2.48% | 13,687,290,101 |
| 2015-10-20 | 2015-10-16 | 55.865 | 246,250,096 | -235,528 | 2.47% | 13,756,756,074 |
| 2015-10-19 | 2015-10-15 | 54.051 | 246,485,624 | -617,020 | 2.47% | 13,322,838,716 |
| 2015-10-16 | 2015-10-14 | 53.023 | 247,102,644 | +2,308,200 | 2.48% | 13,102,212,619 |
| 2015-10-15 | 2015-10-13 | 53.507 | 244,794,444 | +878,271 | 2.46% | 13,098,226,142 |
| 2015-10-14 | 2015-10-12 | 54.414 | 243,916,173 | -1,531,841 | 2.45% | 13,272,439,791 |
| 2015-10-13 | 2015-10-09 | 53.991 | 245,448,014 | -660,457 | 2.46% | 13,251,914,901 |
| 2015-10-12 | 2015-10-08 | 53.628 | 246,108,471 | -444,256 | 2.47% | 13,198,295,241 |
| 2015-10-09 | 2015-10-07 | 53.265 | 246,552,727 | -873,388 | 2.47% | 13,132,680,417 |
| 2015-10-08 | 2015-10-06 | 51.693 | 247,426,115 | +1,336,920 | 2.48% | 12,790,258,083 |
| 2015-10-07 | 2015-10-05 | 51.633 | 246,089,195 | +664,615 | 2.47% | 12,706,269,817 |
| 2015-10-06 | 2015-10-02 | 51.451 | 245,424,580 | +3,008,604 | 2.46% | 12,627,438,835 |
| 2015-10-05 | 2015-09-30 | 48.428 | 242,415,976 | -2,098,538 | 2.43% | 11,739,819,264 |
| 2015-10-02 | 2015-09-29 | 47.582 | 244,514,514 | -1,575,081 | 2.45% | 11,634,481,481 |
| 2015-09-30 | 2015-09-25 | 49.093 | 246,089,595 | +49,454 | 2.47% | 12,081,390,939 |
| 2015-09-29 | 2015-09-24 | 49.093 | 246,040,141 | +240,159 | 2.47% | 12,078,963,071 |
| 2015-09-25 | 2015-09-23 | 50.424 | 245,799,982 | +33,802 | 2.47% | 12,394,115,940 |
| 2015-09-24 | 2015-09-22 | 51.451 | 245,766,180 | +555,823 | 2.47% | 12,645,014,634 |
| 2015-09-23 | 2015-09-21 | 51.633 | 245,210,357 | +373,628 | 2.46% | 12,660,892,966 |
| 2015-09-22 | 2015-09-18 | 52.237 | 244,836,729 | -1,872,244 | 2.46% | 12,789,629,634 |
| 2015-09-21 | 2015-09-17 | 52.237 | 246,708,973 | -249,586 | 2.48% | 12,887,430,758 |
| 2015-09-18 | 2015-09-16 | 52.116 | 246,958,559 | +1,100,373 | 2.48% | 12,870,606,282 |
| 2015-09-17 | 2015-09-15 | 50.968 | 245,858,186 | +1,022,189 | 2.47% | 12,530,831,918 |
| 2015-09-16 | 2015-09-14 | 51.996 | 244,835,997 | -2,240,144 | 2.46% | 12,730,380,325 |
| 2015-09-15 | 2015-09-11 | 51.270 | 247,076,141 | -1,680,748 | 2.48% | 12,667,599,345 |
| 2015-09-14 | 2015-09-10 | 51.754 | 248,756,889 | +725,356 | 2.50% | 12,874,089,930 |
| 2015-09-11 | 2015-09-09 | 53.265 | 248,031,533 | +1,442,112 | 2.49% | 13,211,449,315 |
| 2015-09-10 | 2015-09-08 | 50.726 | 246,589,421 | +1,733,137 | 2.47% | 12,508,466,182 |
| 2015-09-09 | 2015-09-07 | 49.577 | 244,856,284 | +147,040 | 2.46% | 12,139,275,384 |
| 2015-09-08 | 2015-09-04 | 50.121 | 244,709,244 | -1,671,438 | 2.46% | 12,265,141,499 |
| 2015-09-07 | 2015-09-02 | 50.182 | 246,380,682 | +274,448 | 2.47% | 12,363,812,277 |
| 2015-09-04 | 2015-09-01 | 50.968 | 246,106,234 | -579,450 | 2.47% | 12,543,474,359 |
| 2015-09-02 | 2015-08-31 | 51.814 | 246,685,684 | -2,069 | 2.48% | 12,781,812,003 |
| 2015-09-01 | 2015-08-28 | 52.056 | 246,687,753 | +4,585,694 | 2.48% | 12,841,578,106 |
| 2015-08-31 | 2015-08-27 | 51.391 | 242,102,059 | -4,868,265 | 2.43% | 12,441,852,996 |
| 2015-08-28 | 2015-08-26 | 50.847 | 246,970,324 | -1,251,429 | 2.48% | 12,557,651,441 |
| 2015-08-27 | 2015-08-25 | 51.814 | 248,221,753 | +1,953,252 | 2.49% | 12,861,402,131 |
| 2015-08-26 | 2015-08-24 | 49.335 | 246,268,501 | +210,118 | 2.47% | 12,149,731,562 |
| 2015-08-25 | 2015-08-21 | 52.661 | 246,058,383 | +177,473 | 2.47% | 12,957,582,352 |
| 2015-08-24 | 2015-08-20 | 53.688 | 245,880,910 | -101,376 | 2.47% | 13,200,957,552 |
| 2015-08-21 | 2015-08-19 | 54.414 | 245,982,286 | -123,464 | 2.47% | 13,384,865,138 |
| 2015-08-20 | 2015-08-18 | 55.623 | 246,105,750 | -764,142 | 2.47% | 13,689,174,040 |
| 2015-08-19 | 2015-08-17 | 56.651 | 246,869,892 | +769,528 | 2.48% | 13,985,415,544 |
| 2015-08-18 | 2015-08-14 | 57.800 | 246,100,364 | -4,044,662 | 2.47% | 14,224,526,063 |
| 2015-08-17 | 2015-08-13 | 57.860 | 250,145,026 | -4,429,214 | 2.51% | 14,473,430,046 |
| 2015-08-14 | 2015-08-12 | 57.558 | 254,574,240 | -38,611 | 2.56% | 14,652,747,349 |
| 2015-08-13 | 2015-08-11 | 59.311 | 254,612,851 | +3,514,146 | 2.56% | 15,101,392,112 |
| 2015-08-12 | 2015-08-10 | 59.962 | 251,098,705 | -1,705,990 | 2.52% | 15,056,289,205 |
| 2015-08-11 | 2015-08-07 | 60.933 | 252,804,695 | +1,463,929 | 2.54% | 15,404,066,285 |
| 2015-08-10 | 2015-08-06 | 60.204 | 251,340,766 | -1,639,805 | 2.53% | 15,131,818,978 |
| 2015-08-07 | 2015-08-05 | 60.569 | 252,980,571 | +4,065,691 | 2.55% | 15,322,662,663 |
| 2015-08-06 | 2015-08-04 | 59.962 | 248,914,880 | -3,147,442 | 2.51% | 14,925,343,485 |
| 2015-08-05 | 2015-08-03 | 59.658 | 252,062,322 | -3,623,337 | 2.54% | 15,037,581,052 |
| 2015-08-04 | 2015-07-31 | 61.297 | 255,685,659 | +4,870,463 | 2.58% | 15,672,716,373 |
| 2015-08-03 | 2015-07-30 | 60.811 | 250,815,196 | -113,116 | 2.53% | 15,252,396,883 |
| 2015-07-31 | 2015-07-29 | 61.418 | 250,928,312 | +791,743 | 2.53% | 15,411,563,793 |
| 2015-07-30 | 2015-07-28 | 61.115 | 250,136,569 | +14,953 | 2.52% | 15,287,032,532 |
| 2015-07-29 | 2015-07-27 | 59.537 | 250,121,616 | +73,835 | 2.52% | 14,891,442,332 |
| 2015-07-28 | 2015-07-24 | 61.418 | 250,047,781 | +3,465,763 | 2.52% | 15,357,483,169 |
| 2015-07-27 | 2015-07-23 | 62.450 | 246,582,018 | -99,852 | 2.48% | 15,399,027,974 |
| 2015-07-24 | 2015-07-22 | 61.115 | 246,681,870 | +108,832 | 2.49% | 15,075,899,485 |
| 2015-07-23 | 2015-07-21 | 61.904 | 246,573,038 | -995,971 | 2.48% | 15,263,786,703 |
| 2015-07-22 | 2015-07-20 | 61.418 | 247,569,009 | -1,308,125 | 2.49% | 15,205,241,469 |
| 2015-07-21 | 2015-07-17 | 61.600 | 248,877,134 | -174,823 | 2.51% | 15,330,897,141 |
| 2015-07-20 | 2015-07-16 | 61.175 | 249,051,957 | +265,613 | 2.51% | 15,235,861,689 |
| 2015-07-17 | 2015-07-15 | 61.540 | 248,786,344 | -127,699 | 2.51% | 15,310,205,631 |
| 2015-07-16 | 2015-07-14 | 60.569 | 248,914,043 | -3,474,645 | 2.51% | 15,076,359,018 |
| 2015-07-15 | 2015-07-13 | 61.358 | 252,388,688 | -4,571,990 | 2.54% | 15,485,940,002 |
| 2015-07-14 | 2015-07-10 | 60.144 | 256,960,678 | -921,989 | 2.59% | 15,454,567,463 |
| 2015-07-13 | 2015-07-09 | 59.962 | 257,882,667 | +1,554,991 | 2.60% | 15,463,066,666 |
| 2015-07-10 | 2015-07-08 | 57.170 | 256,327,676 | -771,241 | 2.58% | 14,654,227,635 |
| 2015-07-09 | 2015-07-07 | 60.751 | 257,098,917 | +3,813,233 | 2.59% | 15,618,914,783 |
| 2015-07-08 | 2015-07-06 | 60.083 | 253,285,684 | +292,206 | 2.55% | 15,218,167,817 |
| 2015-07-07 | 2015-07-03 | 61.904 | 252,993,478 | +1,969,108 | 2.55% | 15,661,235,781 |
| 2015-07-06 | 2015-07-02 | 62.814 | 251,024,370 | -406,151 | 2.53% | 15,767,860,400 |
| 2015-07-03 | 2015-06-30 | 61.600 | 251,430,521 | +157,687 | 2.53% | 15,488,186,454 |
| 2015-07-02 | 2015-06-29 | 60.811 | 251,272,834 | -148,675 | 2.53% | 15,280,226,442 |
| 2015-06-30 | 2015-06-26 | 62.875 | 251,421,509 | -2,711,323 | 2.53% | 15,808,065,064 |
| 2015-06-29 | 2015-06-25 | 63.967 | 254,132,832 | -208,190 | 2.56% | 16,256,158,226 |
| 2015-06-26 | 2015-06-24 | 63.482 | 254,341,022 | -713,051 | 2.56% | 16,145,988,071 |
| 2015-06-25 | 2015-06-23 | 64.028 | 255,054,073 | +315,539 | 2.57% | 16,330,566,616 |
| 2015-06-24 | 2015-06-22 | 64.149 | 254,738,534 | +653,403 | 2.57% | 16,341,283,449 |
| 2015-06-23 | 2015-06-19 | 62.329 | 254,085,131 | +5,479,368 | 2.56% | 15,836,755,991 |
| 2015-06-22 | 2015-06-18 | 61.297 | 248,605,763 | +59,318 | 2.50% | 15,238,741,302 |
| 2015-06-19 | 2015-06-17 | 61.297 | 248,546,445 | -2,950,737 | 2.50% | 15,235,105,298 |
| 2015-06-18 | 2015-06-16 | 60.872 | 251,497,182 | -652,504 | 2.53% | 15,309,132,677 |
| 2015-06-17 | 2015-06-15 | 60.811 | 252,149,686 | +2,816,247 | 2.54% | 15,333,548,948 |
| 2015-06-16 | 2015-06-12 | 61.297 | 249,333,439 | +1,294,542 | 2.51% | 15,283,345,523 |
| 2015-06-15 | 2015-06-11 | 60.386 | 248,038,897 | +431,785 | 2.50% | 14,978,192,328 |
| 2015-06-12 | 2015-06-10 | 60.204 | 247,607,112 | -92,602 | 2.49% | 14,907,036,594 |
| 2015-06-11 | 2015-06-09 | 60.872 | 247,699,714 | -120,163 | 2.50% | 15,077,973,263 |
| 2015-06-10 | 2015-06-08 | 61.540 | 247,819,877 | -693,081 | 2.50% | 15,250,729,663 |
| 2015-06-09 | 2015-06-05 | 61.600 | 248,512,958 | +470,506 | 2.50% | 15,308,463,803 |
| 2015-06-08 | 2015-06-04 | 61.782 | 248,042,452 | -35,178 | 2.50% | 15,324,641,536 |
| 2015-06-05 | 2015-06-03 | 61.722 | 248,077,630 | +2,113 | 2.50% | 15,311,759,104 |
| 2015-06-04 | 2015-06-02 | 61.782 | 248,075,517 | -450,333 | 2.50% | 15,326,684,368 |
| 2015-06-03 | 2015-06-01 | 62.571 | 248,525,850 | -1,502,737 | 2.50% | 15,550,586,158 |
| 2015-06-02 | 2015-05-29 | 61.964 | 250,028,587 | -4,142,863 | 2.52% | 15,492,872,232 |
| 2015-06-01 | 2015-05-28 | 61.418 | 254,171,450 | -5,375,540 | 2.56% | 15,610,751,473 |
| 2015-05-29 | 2015-05-27 | 63.482 | 259,546,990 | -9,961,315 | 2.62% | 16,476,471,516 |
| 2015-05-28 | 2015-05-26 | 64.513 | 269,508,305 | +11,249,505 | 2.72% | 17,386,891,656 |
| 2015-05-27 | 2015-05-22 | 62.693 | 258,258,800 | +2,913,994 | 2.60% | 16,190,936,927 |
| 2015-05-26 | 2015-05-21 | 61.904 | 255,344,806 | -338,179 | 2.57% | 15,806,791,716 |
| 2015-05-22 | 2015-05-20 | 62.146 | 255,682,985 | -132,877 | 2.58% | 15,889,795,767 |
| 2015-05-21 | 2015-05-19 | 63.118 | 255,815,862 | -986,819 | 2.58% | 16,146,460,691 |
| 2015-05-20 | 2015-05-18 | 63.664 | 256,802,681 | -665,992 | 2.59% | 16,349,014,248 |
| 2015-05-19 | 2015-05-15 | 63.542 | 257,468,673 | -14,816,907 | 2.59% | 16,360,162,273 |
| 2015-05-18 | 2015-05-14 | 61.115 | 272,285,580 | -256,112 | 2.74% | 16,640,663,683 |
| 2015-05-15 | 2015-05-13 | 61.236 | 272,541,692 | -226,299 | 2.75% | 16,689,396,967 |
| 2015-05-14 | 2015-05-12 | 61.540 | 272,767,991 | -243,863 | 2.75% | 16,786,025,971 |
| 2015-05-13 | 2015-05-11 | 62.865 | 273,011,854 | +9,917 | 2.75% | 17,162,988,356 |
| 2015-05-12 | 2015-05-08 | 62.621 | 273,001,937 | +1,953,374 | 2.75% | 17,095,650,187 |
| 2015-05-11 | 2015-05-07 | 63.049 | 271,048,563 | -95,264 | 2.75% | 17,089,243,394 |
| 2015-05-08 | 2015-05-06 | 62.499 | 271,143,827 | -20,961,591 | 2.75% | 16,946,163,180 |
| 2015-05-07 | 2015-05-05 | 61.766 | 292,105,418 | +30,281 | 2.96% | 18,042,088,002 |
| 2015-05-06 | 2015-05-04 | 62.438 | 292,075,137 | +867,848 | 2.96% | 18,236,500,954 |
| 2015-05-05 | 2015-04-30 | 63.293 | 291,207,289 | +500,100 | 2.95% | 18,431,387,319 |
| 2015-05-04 | 2015-04-29 | 63.232 | 290,707,189 | +6,370,838 | 2.95% | 18,381,974,121 |
| 2015-04-30 | 2015-04-28 | 63.782 | 284,336,351 | +4,328,740 | 2.88% | 18,135,474,087 |
| 2015-04-29 | 2015-04-27 | 63.660 | 280,007,611 | -172,031 | 2.84% | 17,825,166,043 |
| 2015-04-28 | 2015-04-24 | 63.354 | 280,179,642 | -605,176 | 2.84% | 17,750,531,487 |
| 2015-04-27 | 2015-04-23 | 63.721 | 280,784,818 | +287,592 | 2.85% | 17,891,796,879 |
| 2015-04-24 | 2015-04-22 | 62.377 | 280,497,226 | +1,244,646 | 2.85% | 17,496,466,177 |
| 2015-04-23 | 2015-04-21 | 62.926 | 279,252,580 | +1,341,935 | 2.83% | 17,572,374,397 |
| 2015-04-22 | 2015-04-20 | 63.415 | 277,910,645 | +3,366,585 | 2.82% | 17,623,759,779 |
| 2015-04-21 | 2015-04-17 | 65.065 | 274,544,060 | +606,207 | 2.78% | 17,863,135,330 |
| 2015-04-20 | 2015-04-16 | 63.660 | 273,937,853 | -1,473,802 | 2.78% | 17,438,767,817 |
| 2015-04-17 | 2015-04-15 | 64.209 | 275,411,655 | -9,870,575 | 2.79% | 17,684,022,543 |
| 2015-04-16 | 2015-04-14 | 65.065 | 285,282,230 | +10,714,863 | 2.89% | 18,561,811,469 |
| 2015-04-15 | 2015-04-13 | 65.248 | 274,567,367 | -9,663,376 | 2.79% | 17,914,974,756 |
| 2015-04-14 | 2015-04-10 | 65.676 | 284,230,743 | +303,427 | 2.88% | 18,667,043,668 |
| 2015-04-13 | 2015-04-09 | 65.553 | 283,927,316 | +662,009 | 2.88% | 18,612,423,589 |
| 2015-04-10 | 2015-04-08 | 63.232 | 283,265,307 | -864,945 | 2.87% | 17,911,409,624 |
| 2015-04-09 | 2015-04-02 | 60.299 | 284,130,252 | +313,086 | 2.88% | 17,132,891,241 |
| 2015-04-08 | 2015-04-01 | 60.116 | 283,817,166 | -1,877,488 | 2.88% | 17,061,994,061 |
| 2015-04-02 | 2015-03-31 | 59.627 | 285,694,654 | -429,620 | 2.90% | 17,035,228,383 |
| 2015-04-01 | 2015-03-30 | 60.177 | 286,124,274 | +3,673,950 | 2.90% | 17,218,168,875 |
| 2015-03-31 | 2015-03-27 | 59.688 | 282,450,324 | +3,552,502 | 2.87% | 16,859,033,352 |
| 2015-03-30 | 2015-03-26 | 59.750 | 278,897,822 | +494,848 | 2.83% | 16,664,028,755 |
| 2015-03-27 | 2015-03-25 | 59.750 | 278,402,974 | +613,678 | 2.82% | 16,634,461,794 |
| 2015-03-26 | 2015-03-24 | 58.528 | 277,789,296 | +602,857 | 2.82% | 16,258,371,582 |
| 2015-03-25 | 2015-03-23 | 58.589 | 277,186,439 | -1,191,450 | 2.81% | 16,240,022,072 |
| 2015-03-24 | 2015-03-20 | 58.650 | 278,377,889 | +1,327,745 | 2.82% | 16,326,834,822 |
| 2015-03-23 | 2015-03-19 | 58.894 | 277,050,144 | -1,073,720 | 2.81% | 16,316,666,725 |
| 2015-03-20 | 2015-03-18 | 57.123 | 278,123,864 | +332,255 | 2.82% | 15,887,146,275 |
| 2015-03-19 | 2015-03-17 | 57.061 | 277,791,609 | -2,996,608 | 2.82% | 15,851,195,718 |
| 2015-03-18 | 2015-03-16 | 57.795 | 280,788,217 | -425,740 | 2.85% | 16,228,039,059 |
| 2015-03-17 | 2015-03-13 | 57.000 | 281,213,957 | +77,048 | 2.85% | 16,029,299,517 |
| 2015-03-16 | 2015-03-12 | 57.611 | 281,136,909 | -685,357 | 2.85% | 16,196,664,535 |
| 2015-03-13 | 2015-03-11 | 57.550 | 281,822,266 | +623,267 | 2.86% | 16,218,931,298 |
| 2015-03-12 | 2015-03-10 | 57.611 | 281,198,999 | -2,175,711 | 2.85% | 16,200,241,621 |
| 2015-03-11 | 2015-03-09 | 58.955 | 283,374,710 | -706,552 | 2.87% | 16,706,459,833 |
| 2015-03-10 | 2015-03-06 | 59.322 | 284,081,262 | -159,603 | 2.88% | 16,852,248,221 |
| 2015-03-09 | 2015-03-05 | 58.161 | 284,240,865 | -4,828,314 | 2.88% | 16,531,775,286 |
| 2015-03-06 | 2015-03-04 | 59.688 | 289,069,179 | -317,256 | 2.93% | 17,254,102,812 |
| 2015-03-05 | 2015-03-03 | 59.078 | 289,386,435 | -288,325 | 2.94% | 17,096,242,626 |
| 2015-03-04 | 2015-03-02 | 57.856 | 289,674,760 | -904,506 | 2.94% | 16,759,330,429 |
| 2015-03-03 | 2015-02-27 | 55.778 | 290,579,266 | +1,488,880 | 2.95% | 16,208,074,669 |
| 2015-03-02 | 2015-02-26 | 55.901 | 289,090,386 | -4,462,429 | 2.93% | 16,160,350,351 |
| 2015-02-27 | 2015-02-25 | 55.840 | 293,552,815 | +2,185,972 | 2.98% | 16,391,868,974 |
| 2015-02-26 | 2015-02-24 | 55.717 | 291,366,843 | -119,284 | 2.96% | 16,234,203,868 |
| 2015-02-25 | 2015-02-23 | 54.434 | 291,486,127 | -1,585,053 | 2.96% | 15,866,883,121 |
| 2015-02-24 | 2015-02-18 | 54.373 | 293,071,180 | +1,136,098 | 2.97% | 15,935,259,802 |
| 2015-02-23 | 2015-02-16 | 54.373 | 291,935,082 | -194,456 | 2.96% | 15,873,486,355 |
| 2015-02-17 | 2015-02-13 | 54.312 | 292,129,538 | -340,199 | 2.96% | 15,866,212,320 |
| 2015-02-16 | 2015-02-12 | 53.518 | 292,469,737 | +184,307 | 2.97% | 15,652,404,748 |
| 2015-02-13 | 2015-02-11 | 53.640 | 292,285,430 | +859,991 | 2.96% | 15,678,254,564 |
| 2015-02-12 | 2015-02-10 | 54.007 | 291,425,439 | -119,374 | 2.96% | 15,738,949,910 |
| 2015-02-11 | 2015-02-09 | 54.190 | 291,544,813 | -55,802 | 2.96% | 15,798,831,520 |
| 2015-02-10 | 2015-02-06 | 54.007 | 291,600,615 | -413,381 | 2.96% | 15,748,410,602 |
| 2015-02-09 | 2015-02-05 | 54.373 | 292,013,996 | +313,453 | 2.96% | 15,877,777,173 |
| 2015-02-06 | 2015-02-04 | 54.434 | 291,700,543 | +131,110 | 2.96% | 15,878,554,735 |
| 2015-02-05 | 2015-02-03 | 54.557 | 291,569,433 | -1,513,809 | 2.96% | 15,907,043,914 |
| 2015-02-04 | 2015-02-02 | 55.229 | 293,083,242 | +423,786 | 2.97% | 16,186,592,978 |
| 2015-02-03 | 2015-01-30 | 55.290 | 292,659,456 | +1,288,994 | 2.97% | 16,181,067,480 |
| 2015-02-02 | 2015-01-29 | 55.106 | 291,370,462 | +806,221 | 2.96% | 16,056,396,677 |
| 2015-01-30 | 2015-01-28 | 56.634 | 290,564,241 | +894,898 | 2.95% | 16,455,759,393 |
| 2015-01-29 | 2015-01-27 | 55.901 | 289,669,343 | -182,343 | 2.94% | 16,192,714,443 |
| 2015-01-28 | 2015-01-26 | 55.473 | 289,851,686 | -197,730 | 2.94% | 16,078,950,872 |
| 2015-01-27 | 2015-01-23 | 54.923 | 290,049,416 | +92,236 | 2.94% | 15,930,437,973 |
| 2015-01-26 | 2015-01-22 | 55.045 | 289,957,180 | -50,988 | 2.94% | 15,960,801,159 |
| 2015-01-23 | 2015-01-21 | 54.740 | 290,008,168 | -1,507,074 | 2.94% | 15,875,019,534 |
| 2015-01-22 | 2015-01-20 | 54.496 | 291,515,242 | -317,545 | 2.96% | 15,886,277,708 |
| 2015-01-21 | 2015-01-19 | 54.801 | 291,832,787 | +1,519,395 | 2.96% | 15,992,728,133 |
| 2015-01-20 | 2015-01-16 | 54.557 | 290,313,392 | +667,255 | 2.94% | 15,838,518,558 |
| 2015-01-19 | 2015-01-15 | 54.984 | 289,646,137 | -938,785 | 2.94% | 15,925,984,143 |
| 2015-01-16 | 2015-01-14 | 53.762 | 290,584,922 | +1,056,551 | 2.95% | 15,622,544,725 |
| 2015-01-15 | 2015-01-13 | 53.640 | 289,528,371 | +1,600,232 | 2.94% | 15,530,365,314 |
| 2015-01-14 | 2015-01-12 | 52.541 | 287,928,139 | +1,635,169 | 2.92% | 15,127,898,094 |
| 2015-01-13 | 2015-01-09 | 52.479 | 286,292,970 | -939,951 | 2.90% | 15,024,494,761 |
| 2015-01-12 | 2015-01-08 | 52.174 | 287,232,921 | +422,003 | 2.91% | 14,986,082,334 |
| 2015-01-09 | 2015-01-07 | 51.380 | 286,810,918 | -1,128,105 | 2.91% | 14,736,274,549 |
| 2015-01-08 | 2015-01-06 | 51.319 | 287,939,023 | -442,432 | 2.92% | 14,776,645,062 |
| 2015-01-07 | 2015-01-05 | 52.724 | 288,381,455 | +14,077 | 2.93% | 15,204,570,380 |
| 2015-01-06 | 2015-01-02 | 53.701 | 288,367,378 | +85,459 | 2.93% | 15,485,706,809 |
| 2015-01-05 | 2014-12-31 | 52.724 | 288,281,919 | +305,273 | 2.92% | 15,199,322,462 |
| 2015-01-02 | 2014-12-29 | 53.518 | 287,976,646 | +372,379 | 2.92% | 15,411,943,360 |
| 2014-12-30 | 2014-12-24 | 52.541 | 287,604,267 | -2,313,743 | 2.92% | 15,110,881,686 |
| 2014-12-29 | 2014-12-22 | 51.196 | 289,918,010 | +2,877,355 | 2.94% | 14,842,779,730 |
| 2014-12-23 | 2014-12-19 | 51.930 | 287,040,655 | -320,952 | 2.91% | 14,905,905,615 |
| 2014-12-22 | 2014-12-18 | 50.219 | 287,361,607 | +438,017 | 2.92% | 14,431,005,428 |
| 2014-12-19 | 2014-12-17 | 50.036 | 286,923,590 | -244,870 | 2.91% | 14,356,421,041 |
| 2014-12-18 | 2014-12-16 | 51.013 | 287,168,460 | -1,163,157 | 2.91% | 14,649,379,963 |
| 2014-12-17 | 2014-12-15 | 52.113 | 288,331,617 | +68,583 | 2.92% | 15,025,790,439 |
| 2014-12-16 | 2014-12-12 | 52.785 | 288,263,034 | -547,205 | 2.92% | 15,215,937,812 |
| 2014-12-15 | 2014-12-11 | 52.541 | 288,810,239 | +541,136 | 2.93% | 15,174,244,098 |
| 2014-12-12 | 2014-12-10 | 53.640 | 288,269,103 | -1,284,094 | 2.92% | 15,462,817,903 |
| 2014-12-11 | 2014-12-09 | 53.335 | 289,553,197 | -687,469 | 2.94% | 15,443,247,687 |
| 2014-12-10 | 2014-12-08 | 53.090 | 290,240,666 | -1,645,742 | 2.94% | 15,408,986,235 |
| 2014-12-09 | 2014-12-05 | 54.496 | 291,886,408 | -592,894 | 2.96% | 15,906,504,596 |
| 2014-12-08 | 2014-12-04 | 53.640 | 292,479,302 | +162,891 | 2.97% | 15,688,653,900 |
| 2014-12-05 | 2014-12-03 | 52.724 | 292,316,411 | +568,157 | 2.97% | 15,412,036,271 |
| 2014-12-04 | 2014-12-02 | 53.518 | 291,748,254 | -159,812 | 2.96% | 15,613,792,397 |
| 2014-12-03 | 2014-12-01 | 53.029 | 291,908,066 | -559,714 | 2.96% | 15,479,675,402 |
| 2014-12-02 | 2014-11-28 | 54.740 | 292,467,780 | -94,364 | 2.97% | 16,009,658,461 |
| 2014-12-01 | 2014-11-27 | 54.923 | 292,562,144 | -931,664 | 2.97% | 16,068,444,999 |
| 2014-11-28 | 2014-11-26 | 55.106 | 293,493,808 | -592,943 | 2.98% | 16,173,406,773 |
| 2014-11-27 | 2014-11-25 | 54.312 | 294,086,751 | -302,322 | 2.98% | 15,972,512,961 |
| 2014-11-26 | 2014-11-24 | 54.190 | 294,389,073 | -1,512,536 | 2.99% | 15,952,962,146 |
| 2014-11-25 | 2014-11-21 | 53.701 | 295,901,609 | +102,466 | 3.00% | 15,890,304,906 |
| 2014-11-24 | 2014-11-20 | 53.518 | 295,799,143 | +75,130 | 3.00% | 15,830,588,005 |
| 2014-11-21 | 2014-11-19 | 53.824 | 295,724,013 | +341,444 | 3.00% | 15,916,901,483 |
| 2014-11-20 | 2014-11-18 | 53.457 | 295,382,569 | +956,728 | 3.00% | 15,790,247,786 |
| 2014-11-19 | 2014-11-17 | 54.251 | 294,425,841 | +627,970 | 2.99% | 15,972,942,154 |
| 2014-11-18 | 2014-11-14 | 54.923 | 293,797,871 | -140,126 | 2.98% | 16,136,315,063 |
| 2014-11-17 | 2014-11-13 | 55.045 | 293,937,997 | -1,004,360 | 2.98% | 16,179,926,716 |
| 2014-11-14 | 2014-11-12 | 54.373 | 294,942,357 | +498,130 | 2.99% | 16,037,001,950 |
| 2014-11-13 | 2014-11-11 | 53.579 | 294,444,227 | -273,199 | 2.99% | 15,776,064,237 |
| 2014-11-12 | 2014-11-10 | 53.213 | 294,717,426 | +282,266 | 2.99% | 15,682,669,832 |
| 2014-11-11 | 2014-11-07 | 52.479 | 294,435,160 | -125,872 | 2.99% | 15,451,792,333 |
| 2014-11-10 | 2014-11-06 | 52.907 | 294,561,032 | +415,346 | 2.99% | 15,584,368,673 |
| 2014-11-07 | 2014-11-05 | 52.602 | 294,145,686 | -300,850 | 2.98% | 15,472,541,763 |
| 2014-11-06 | 2014-11-04 | 52.602 | 294,446,536 | +159,591 | 2.99% | 15,488,366,963 |
| 2014-11-05 | 2014-11-03 | 52.846 | 294,286,945 | +14,948 | 2.99% | 15,551,888,464 |
| 2014-11-04 | 2014-10-31 | 52.846 | 294,271,997 | +1,614 | 2.99% | 15,551,098,522 |
| 2014-11-03 | 2014-10-30 | 52.235 | 294,270,383 | -731,080 | 2.99% | 15,371,232,729 |
| 2014-10-31 | 2014-10-29 | 52.663 | 295,001,463 | -1,834,315 | 2.99% | 15,535,579,740 |
| 2014-10-30 | 2014-10-28 | 52.052 | 296,835,778 | -2,713,920 | 3.01% | 15,450,831,966 |
| 2014-10-29 | 2014-10-27 | 51.319 | 299,549,698 | -81,350 | 3.04% | 15,372,489,355 |
| 2014-10-28 | 2014-10-24 | 51.258 | 299,631,048 | -235,169 | 3.04% | 15,358,358,575 |
| 2014-10-27 | 2014-10-23 | 51.380 | 299,866,217 | -165,023 | 3.04% | 15,407,052,606 |
| 2014-10-24 | 2014-10-22 | 51.319 | 300,031,240 | -807,643 | 3.04% | 15,397,201,445 |
| 2014-10-23 | 2014-10-21 | 50.280 | 300,838,883 | -519,969 | 3.05% | 15,126,199,762 |
| 2014-10-22 | 2014-10-20 | 49.975 | 301,358,852 | -331,027 | 3.06% | 15,060,288,287 |
| 2014-10-21 | 2014-10-17 | 50.219 | 301,689,879 | -664,612 | 3.06% | 15,150,556,565 |
| 2014-10-20 | 2014-10-16 | 50.708 | 302,354,491 | +431,328 | 3.07% | 15,331,708,200 |
| 2014-10-17 | 2014-10-15 | 51.074 | 301,923,163 | -47,141 | 3.06% | 15,420,510,055 |
| 2014-10-16 | 2014-10-14 | 50.524 | 301,970,304 | -319,109 | 3.06% | 15,256,881,552 |
| 2014-10-15 | 2014-10-13 | 51.196 | 302,289,413 | +76,276 | 3.07% | 15,476,151,936 |
| 2014-10-14 | 2014-10-10 | 50.341 | 302,213,137 | -170,163 | 3.07% | 15,213,760,649 |
| 2014-10-13 | 2014-10-09 | 51.746 | 302,383,300 | -44,686 | 3.07% | 15,647,221,898 |
| 2014-10-10 | 2014-10-08 | 50.280 | 302,427,986 | +493,021 | 3.07% | 15,206,099,970 |
| 2014-10-09 | 2014-10-07 | 50.463 | 301,934,965 | +8,038 | 3.06% | 15,236,649,762 |
| 2014-10-08 | 2014-10-06 | 50.036 | 301,926,927 | +1,320,688 | 3.06% | 15,107,123,425 |
| 2014-10-07 | 2014-10-03 | 50.341 | 300,606,239 | -252,864 | 3.05% | 15,132,867,536 |
| 2014-10-06 | 2014-09-30 | 49.058 | 300,859,103 | +932,448 | 3.05% | 14,759,604,847 |
| 2014-10-03 | 2014-09-29 | 49.058 | 299,926,655 | +1,172,993 | 3.04% | 14,713,860,630 |
| 2014-09-30 | 2014-09-26 | 50.341 | 298,753,662 | -2,255,079 | 3.03% | 15,039,606,656 |
| 2014-09-29 | 2014-09-25 | 50.097 | 301,008,741 | +618,582 | 3.05% | 15,079,571,071 |
| 2014-09-26 | 2014-09-24 | 50.830 | 300,390,159 | +2,589,958 | 3.05% | 15,268,805,253 |
| 2014-09-25 | 2014-09-23 | 50.769 | 297,800,201 | -1,615,032 | 3.02% | 15,118,964,217 |
| 2014-09-24 | 2014-09-22 | 50.830 | 299,415,233 | -246,695 | 3.04% | 15,219,249,850 |
| 2014-09-23 | 2014-09-19 | 52.235 | 299,661,928 | +441,548 | 3.04% | 15,652,860,435 |
| 2014-09-22 | 2014-09-18 | 51.013 | 299,220,380 | +281,008 | 3.04% | 15,264,186,879 |
| 2014-09-19 | 2014-09-17 | 51.441 | 298,939,372 | +1,102,648 | 3.03% | 15,377,694,833 |
| 2014-09-18 | 2014-09-16 | 51.502 | 297,836,724 | +461,259 | 3.02% | 15,339,169,615 |
| 2014-09-17 | 2014-09-15 | 51.624 | 297,375,465 | +879,394 | 3.02% | 15,351,749,383 |
| 2014-09-16 | 2014-09-12 | 52.235 | 296,496,071 | -45,622 | 3.01% | 15,487,491,687 |
| 2014-09-15 | 2014-09-11 | 52.479 | 296,541,693 | +794,461 | 3.01% | 15,562,342,005 |
| 2014-09-12 | 2014-09-10 | 52.052 | 295,747,232 | -766,590 | 3.00% | 15,394,171,205 |
| 2014-09-11 | 2014-09-08 | 52.479 | 296,513,822 | -1,116,826 | 3.01% | 15,560,879,351 |
| 2014-09-10 | 2014-09-05 | 52.907 | 297,630,648 | -179,568 | 3.02% | 15,746,773,140 |
| 2014-09-08 | 2014-09-04 | 53.090 | 297,810,216 | +536,699 | 3.02% | 15,810,856,495 |
| 2014-09-05 | 2014-09-03 | 53.762 | 297,273,517 | +85,469 | 3.02% | 15,982,139,689 |
| 2014-09-04 | 2014-09-02 | 52.235 | 297,188,048 | +682,701 | 3.01% | 15,523,637,151 |
| 2014-09-03 | 2014-09-01 | 52.602 | 296,505,347 | +203,953 | 3.01% | 15,596,663,772 |
| 2014-09-02 | 2014-08-29 | 51.685 | 296,301,394 | -97,320 | 3.01% | 15,314,403,535 |
| 2014-09-01 | 2014-08-28 | 51.991 | 296,398,714 | +1,250,702 | 3.01% | 15,409,973,928 |
| 2014-08-29 | 2014-08-27 | 52.418 | 295,148,012 | -53,470 | 2.99% | 15,471,170,739 |
| 2014-08-28 | 2014-08-26 | 53.029 | 295,201,482 | -103,530 | 2.99% | 15,654,322,890 |
| 2014-08-27 | 2014-08-25 | 53.518 | 295,305,012 | +95,591 | 3.00% | 15,804,143,086 |
| 2014-08-26 | 2014-08-22 | 52.968 | 295,209,421 | -521,090 | 2.99% | 15,636,708,471 |
| 2014-08-25 | 2014-08-21 | 52.724 | 295,730,511 | +1,036,360 | 3.00% | 15,592,040,646 |
| 2014-08-22 | 2014-08-20 | 53.640 | 294,694,151 | -1,787,616 | 2.99% | 15,807,458,886 |
| 2014-08-21 | 2014-08-19 | 52.479 | 296,481,767 | -374,180 | 3.01% | 15,559,197,123 |
| 2014-08-20 | 2014-08-18 | 51.807 | 296,855,947 | +1,833,170 | 3.01% | 15,379,337,753 |
| 2014-08-19 | 2014-08-15 | 52.479 | 295,022,777 | -1,276,401 | 2.99% | 15,482,630,144 |
| 2014-08-18 | 2014-08-14 | 53.029 | 296,299,178 | -362,687 | 3.01% | 15,712,532,922 |
| 2014-08-15 | 2014-08-13 | 52.724 | 296,661,865 | -17,061,713 | 3.01% | 15,641,145,182 |
| 2014-08-14 | 2014-08-12 | 52.235 | 313,723,578 | -1,272,800 | 3.18% | 16,387,371,643 |
| 2014-08-13 | 2014-08-11 | 52.248 | 314,996,378 | -644,284 | 3.20% | 16,457,937,455 |
| 2014-08-12 | 2014-08-08 | 50.776 | 315,640,662 | +346,790 | 3.20% | 16,027,047,906 |
| 2014-08-11 | 2014-08-07 | 51.022 | 315,293,872 | +107,298 | 3.21% | 16,086,779,497 |
| 2014-08-08 | 2014-08-06 | 51.573 | 315,186,574 | +22,041,789 | 3.21% | 16,255,261,412 |
| 2014-08-07 | 2014-08-05 | 51.512 | 293,144,785 | -25,113 | 2.98% | 15,100,513,340 |
| 2014-08-06 | 2014-08-04 | 51.573 | 293,169,898 | +310,682 | 2.99% | 15,119,785,306 |
| 2014-08-05 | 2014-08-01 | 51.573 | 292,859,216 | -175,299 | 2.98% | 15,103,762,361 |
| 2014-08-04 | 2014-07-31 | 51.328 | 293,034,515 | -998,743 | 2.98% | 15,040,922,979 |
| 2014-08-01 | 2014-07-30 | 50.838 | 294,033,258 | -1,770,558 | 2.99% | 14,947,936,331 |
| 2014-07-31 | 2014-07-29 | 50.960 | 295,803,816 | +175,505 | 3.01% | 15,074,226,925 |
| 2014-07-30 | 2014-07-28 | 50.960 | 295,628,311 | +350,047 | 3.01% | 15,065,283,152 |
| 2014-07-29 | 2014-07-25 | 50.776 | 295,278,264 | -749,850 | 3.01% | 14,993,121,775 |
| 2014-07-28 | 2014-07-24 | 50.408 | 296,028,114 | +2,737,000 | 3.01% | 14,922,274,631 |
| 2014-07-25 | 2014-07-23 | 50.654 | 293,291,114 | -77,425 | 2.99% | 14,856,250,208 |
| 2014-07-24 | 2014-07-22 | 50.286 | 293,368,539 | +957,943 | 2.99% | 14,752,228,924 |
| 2014-07-23 | 2014-07-21 | 48.691 | 292,410,596 | +645,373 | 2.98% | 14,237,831,900 |
| 2014-07-22 | 2014-07-18 | 48.507 | 291,765,223 | -102,970 | 2.97% | 14,152,731,290 |
| 2014-07-21 | 2014-07-17 | 48.753 | 291,868,193 | -71,460 | 2.97% | 14,229,320,146 |
| 2014-07-18 | 2014-07-16 | 48.385 | 291,939,653 | -145,294 | 2.97% | 14,125,386,615 |
| 2014-07-17 | 2014-07-15 | 47.894 | 292,084,947 | -543,573 | 2.97% | 13,989,122,144 |
| 2014-07-16 | 2014-07-14 | 47.894 | 292,628,520 | +312,046 | 2.98% | 14,015,156,040 |
| 2014-07-15 | 2014-07-11 | 48.201 | 292,316,474 | -49,888 | 2.98% | 14,089,840,934 |
| 2014-07-14 | 2014-07-10 | 48.017 | 292,366,362 | -147,486 | 2.98% | 14,038,458,371 |
| 2014-07-11 | 2014-07-09 | 47.955 | 292,513,848 | +87,731 | 2.98% | 14,027,602,047 |
| 2014-07-10 | 2014-07-08 | 48.385 | 292,426,117 | +315,680 | 2.98% | 14,148,923,987 |
| 2014-07-09 | 2014-07-07 | 48.323 | 292,110,437 | +105,912 | 2.97% | 14,115,736,561 |
| 2014-07-08 | 2014-07-04 | 48.569 | 292,004,525 | +108,226 | 2.97% | 14,182,246,051 |
| 2014-07-07 | 2014-07-03 | 48.507 | 291,896,299 | -143,341 | 2.97% | 14,159,089,428 |
| 2014-07-04 | 2014-07-02 | 48.937 | 292,039,640 | -689,779 | 2.97% | 14,291,405,715 |
| 2014-07-03 | 2014-06-30 | 47.771 | 292,729,419 | +484,963 | 2.98% | 13,984,085,839 |
| 2014-07-02 | 2014-06-27 | 48.323 | 292,244,456 | -5,212,287 | 2.98% | 14,122,212,800 |
| 2014-06-30 | 2014-06-26 | 47.649 | 297,456,743 | -6,470,086 | 3.03% | 14,173,434,134 |
| 2014-06-27 | 2014-06-25 | 47.403 | 303,926,829 | +23,909 | 3.09% | 14,407,173,477 |
| 2014-06-26 | 2014-06-24 | 47.403 | 303,902,920 | +5,241,676 | 3.09% | 14,406,040,108 |
| 2014-06-25 | 2014-06-23 | 46.974 | 298,661,244 | +395,813 | 3.04% | 14,029,361,049 |
| 2014-06-24 | 2014-06-20 | 48.078 | 298,265,431 | +3,921,282 | 3.04% | 14,340,002,825 |
| 2014-06-23 | 2014-06-19 | 48.017 | 294,344,149 | -280,242 | 3.00% | 14,133,425,111 |
| 2014-06-20 | 2014-06-18 | 47.465 | 294,624,391 | +132,898 | 3.00% | 13,984,273,566 |
| 2014-06-19 | 2014-06-17 | 47.649 | 294,491,493 | -2,327,630 | 3.00% | 14,032,143,757 |
| 2014-06-18 | 2014-06-16 | 48.323 | 296,819,123 | +212,212 | 3.02% | 14,343,275,748 |
| 2014-06-17 | 2014-06-13 | 48.201 | 296,606,911 | -128,246 | 3.02% | 14,296,642,740 |
| 2014-06-16 | 2014-06-12 | 47.955 | 296,735,157 | -768,887 | 3.02% | 14,230,036,370 |
| 2014-06-13 | 2014-06-11 | 48.017 | 297,504,044 | -885,256 | 3.03% | 14,285,152,739 |
| 2014-06-12 | 2014-06-10 | 48.201 | 298,389,300 | +834,586 | 3.04% | 14,382,555,030 |
| 2014-06-11 | 2014-06-09 | 47.894 | 297,554,714 | -97,034 | 3.03% | 14,251,091,271 |
| 2014-06-10 | 2014-06-06 | 47.403 | 297,651,748 | -138,130 | 3.03% | 14,109,713,128 |
| 2014-06-09 | 2014-06-05 | 47.955 | 297,789,878 | +360,653 | 3.03% | 14,280,615,878 |
| 2014-06-06 | 2014-06-04 | 48.323 | 297,429,225 | +158,150 | 3.03% | 14,372,757,882 |
| 2014-06-05 | 2014-06-03 | 48.139 | 297,271,075 | -266,703 | 3.03% | 14,310,426,028 |
| 2014-06-04 | 2014-05-30 | 47.649 | 297,537,778 | +463,742 | 3.03% | 14,177,295,349 |
| 2014-06-03 | 2014-05-29 | 47.219 | 297,074,036 | -3,601,324 | 3.03% | 14,027,674,322 |
| 2014-05-30 | 2014-05-28 | 47.035 | 300,675,360 | +1,262,720 | 3.06% | 14,142,411,063 |
| 2014-05-29 | 2014-05-27 | 46.668 | 299,412,640 | +947,308 | 3.05% | 13,972,851,389 |
| 2014-05-28 | 2014-05-26 | 46.668 | 298,465,332 | +1,171,320 | 3.04% | 13,928,642,855 |
| 2014-05-27 | 2014-05-23 | 46.790 | 297,294,012 | +728,939 | 3.03% | 13,910,442,729 |
| 2014-05-26 | 2014-05-22 | 46.668 | 296,565,073 | +151,572 | 3.02% | 13,839,962,441 |
| 2014-05-23 | 2014-05-21 | 46.606 | 296,413,501 | +536,964 | 3.02% | 13,814,711,697 |
| 2014-05-22 | 2014-05-20 | 47.035 | 295,876,537 | +58,423 | 3.01% | 13,916,696,101 |
| 2014-05-21 | 2014-05-19 | 46.606 | 295,818,114 | -693,092 | 3.01% | 13,786,962,962 |
| 2014-05-20 | 2014-05-16 | 46.913 | 296,511,206 | -8,086,784 | 3.02% | 13,910,181,577 |
| 2014-05-19 | 2014-05-15 | 46.790 | 304,597,990 | +251,283 | 3.10% | 14,252,197,233 |
| 2014-05-16 | 2014-05-14 | 46.606 | 304,346,707 | -765,486 | 3.10% | 14,184,448,410 |
| 2014-05-15 | 2014-05-13 | 47.097 | 305,112,193 | -5,578,285 | 3.11% | 14,369,810,341 |
| 2014-05-14 | 2014-05-12 | 47.205 | 310,690,478 | +3,266,176 | 3.16% | 14,666,199,986 |
| 2014-05-13 | 2014-05-09 | 46.340 | 307,424,302 | +2,027,457 | 3.13% | 14,246,092,499 |
| 2014-05-12 | 2014-05-08 | 46.155 | 305,396,845 | -116,216 | 3.13% | 14,095,531,250 |
| 2014-05-09 | 2014-05-07 | 45.661 | 305,513,061 | -434,934 | 3.13% | 13,949,881,574 |
| 2014-05-08 | 2014-05-05 | 46.587 | 305,947,995 | -428,225 | 3.14% | 14,253,294,485 |
| 2014-05-07 | 2014-05-02 | 47.267 | 306,376,220 | -2,823,706 | 3.14% | 14,481,474,692 |
| 2014-05-05 | 2014-04-30 | 46.464 | 309,199,926 | +195,252 | 3.17% | 14,366,584,207 |
| 2014-05-02 | 2014-04-29 | 48.008 | 309,004,674 | +2,323,144 | 3.17% | 14,834,822,975 |
| 2014-04-30 | 2014-04-28 | 46.340 | 306,681,530 | +1,286,357 | 3.15% | 14,211,672,323 |
| 2014-04-29 | 2014-04-25 | 46.773 | 305,395,173 | -64,711 | 3.13% | 14,284,148,244 |
| 2014-04-28 | 2014-04-24 | 47.761 | 305,459,884 | -176,242 | 3.13% | 14,589,149,586 |
| 2014-04-25 | 2014-04-23 | 47.205 | 305,636,126 | +742,774 | 3.14% | 14,427,608,389 |
| 2014-04-24 | 2014-04-22 | 48.317 | 304,893,352 | +886,568 | 3.13% | 14,731,636,997 |
| 2014-04-23 | 2014-04-17 | 48.256 | 304,006,784 | -343,171 | 3.12% | 14,670,016,754 |
| 2014-04-22 | 2014-04-16 | 48.564 | 304,349,955 | +89,500 | 3.12% | 14,780,600,840 |
| 2014-04-17 | 2014-04-15 | 47.947 | 304,260,455 | +64,983 | 3.12% | 14,588,261,260 |
| 2014-04-16 | 2014-04-14 | 48.750 | 304,195,472 | +1,278,520 | 3.12% | 14,829,484,324 |
| 2014-04-15 | 2014-04-11 | 48.997 | 302,916,952 | -133,135 | 3.11% | 14,842,021,842 |
| 2014-04-14 | 2014-04-10 | 47.514 | 303,050,087 | +889,318 | 3.11% | 14,399,156,556 |
| 2014-04-11 | 2014-04-09 | 46.402 | 302,160,769 | +1,738,264 | 3.10% | 14,020,849,091 |
| 2014-04-10 | 2014-04-08 | 47.082 | 300,422,505 | +544,080 | 3.08% | 14,144,374,129 |
| 2014-04-09 | 2014-04-07 | 46.278 | 299,878,425 | +684,192 | 3.08% | 13,877,886,769 |
| 2014-04-08 | 2014-04-04 | 47.267 | 299,194,233 | -833,299 | 3.07% | 14,142,003,949 |
| 2014-04-07 | 2014-04-03 | 47.082 | 300,027,532 | +2,766,767 | 3.08% | 14,125,778,165 |
| 2014-04-04 | 2014-04-02 | 46.711 | 297,260,765 | +1,144,875 | 3.05% | 13,885,313,430 |
| 2014-04-03 | 2014-04-01 | 46.155 | 296,115,890 | +1,558,909 | 3.04% | 13,667,170,600 |
| 2014-04-02 | 2014-03-31 | 45.475 | 294,556,981 | -1,273,767 | 3.02% | 13,395,022,120 |
| 2014-04-01 | 2014-03-28 | 45.661 | 295,830,748 | +1,164,047 | 3.04% | 13,507,782,244 |
| 2014-03-31 | 2014-03-27 | 44.981 | 294,666,701 | -636,167 | 3.02% | 13,254,359,353 |
| 2014-03-28 | 2014-03-26 | 44.734 | 295,302,868 | +1,169,808 | 3.03% | 13,209,991,309 |
| 2014-03-27 | 2014-03-25 | 43.930 | 294,133,060 | +208,527 | 3.02% | 12,921,405,111 |
| 2014-03-26 | 2014-03-24 | 44.363 | 293,924,533 | -952,928 | 3.02% | 13,039,369,191 |
| 2014-03-25 | 2014-03-21 | 43.374 | 294,877,461 | +1,180,267 | 3.03% | 12,790,130,963 |
| 2014-03-24 | 2014-03-20 | 43.374 | 293,697,194 | -1,716,493 | 3.01% | 12,738,937,598 |
| 2014-03-21 | 2014-03-19 | 44.425 | 295,413,687 | -437,229 | 3.03% | 13,123,685,196 |
| 2014-03-20 | 2014-03-18 | 44.116 | 295,850,916 | +266,194 | 3.04% | 13,051,710,462 |
| 2014-03-19 | 2014-03-17 | 44.054 | 295,584,722 | -923,705 | 3.03% | 13,021,703,831 |
| 2014-03-18 | 2014-03-14 | 44.178 | 296,508,427 | -346,773 | 3.04% | 13,099,037,441 |
| 2014-03-17 | 2014-03-13 | 44.239 | 296,855,200 | -924,031 | 3.05% | 13,132,698,806 |
| 2014-03-14 | 2014-03-12 | 44.857 | 297,779,231 | -744,545 | 3.06% | 13,357,565,903 |
| 2014-03-13 | 2014-03-11 | 45.166 | 298,523,776 | -1,022,163 | 3.06% | 13,483,188,436 |
| 2014-03-12 | 2014-03-10 | 45.722 | 299,545,939 | -581,495 | 3.07% | 13,695,927,763 |
| 2014-03-11 | 2014-03-07 | 46.093 | 300,127,434 | -845,238 | 3.08% | 13,833,778,684 |
| 2014-03-10 | 2014-03-06 | 46.464 | 300,972,672 | -177,553 | 3.09% | 13,984,315,236 |
| 2014-03-07 | 2014-03-05 | 46.217 | 301,150,225 | -68,848 | 3.09% | 13,918,136,475 |
| 2014-03-06 | 2014-03-04 | 46.155 | 301,219,073 | +25,865 | 3.09% | 13,902,707,006 |
| 2014-03-05 | 2014-03-03 | 45.846 | 301,193,208 | -51,648 | 3.09% | 13,808,464,262 |
| 2014-03-04 | 2014-02-28 | 46.896 | 301,244,856 | -168,336 | 3.09% | 14,127,252,791 |
| 2014-03-03 | 2014-02-27 | 46.649 | 301,413,192 | +665,506 | 3.09% | 14,060,653,588 |
| 2014-02-28 | 2014-02-26 | 46.526 | 300,747,686 | -531,585 | 3.09% | 13,992,443,808 |
| 2014-02-27 | 2014-02-25 | 45.784 | 301,279,271 | +621,583 | 3.09% | 13,793,794,787 |
| 2014-02-26 | 2014-02-24 | 45.661 | 300,657,688 | -1,079,355 | 3.08% | 13,728,182,776 |
| 2014-02-25 | 2014-02-21 | 46.093 | 301,737,043 | -30,863 | 3.10% | 13,907,970,418 |
| 2014-02-24 | 2014-02-20 | 46.155 | 301,767,906 | -236,943 | 3.10% | 13,928,038,285 |
| 2014-02-21 | 2014-02-19 | 46.834 | 302,004,849 | +9,473,855 | 3.10% | 14,144,233,671 |
| 2014-02-20 | 2014-02-18 | 46.464 | 292,530,994 | -243,950 | 3.00% | 13,592,083,325 |
| 2014-02-19 | 2014-02-17 | 45.599 | 292,774,944 | +116,691 | 3.00% | 13,350,163,029 |
| 2014-02-18 | 2014-02-14 | 45.228 | 292,658,253 | -3,625,920 | 3.00% | 13,236,347,417 |
| 2014-02-17 | 2014-02-13 | 45.846 | 296,284,173 | +311,628 | 3.04% | 13,583,405,288 |
| 2014-02-14 | 2014-02-12 | 46.340 | 295,972,545 | -2,303,725 | 3.04% | 13,715,416,204 |
| 2014-02-13 | 2014-02-11 | 45.722 | 298,276,270 | -267,209 | 3.06% | 13,637,875,582 |
| 2014-02-12 | 2014-02-10 | 44.054 | 298,543,479 | +330,398 | 3.06% | 13,152,049,057 |
| 2014-02-11 | 2014-02-07 | 44.054 | 298,213,081 | +2,059,262 | 3.06% | 13,137,493,688 |
| 2014-02-10 | 2014-02-06 | 43.807 | 296,153,819 | +388,290 | 3.04% | 12,973,581,171 |
| 2014-02-07 | 2014-02-05 | 44.054 | 295,765,529 | +142,910 | 3.03% | 13,029,669,112 |
| 2014-02-06 | 2014-02-04 | 43.313 | 295,622,619 | -1,272,975 | 3.03% | 12,804,186,139 |
| 2014-02-05 | 2014-01-30 | 44.178 | 296,895,594 | +3,588,343 | 3.05% | 13,116,141,559 |
| 2014-02-04 | 2014-01-28 | 44.425 | 293,307,251 | +433,387 | 3.01% | 13,030,107,261 |
| 2014-01-29 | 2014-01-27 | 45.104 | 292,873,864 | +14,728 | 3.00% | 13,209,907,544 |
| 2014-01-28 | 2014-01-24 | 45.722 | 292,859,136 | -890,804 | 3.00% | 13,390,191,784 |
| 2014-01-27 | 2014-01-23 | 46.340 | 293,749,940 | -268,827 | 3.01% | 13,612,420,325 |
| 2014-01-24 | 2014-01-22 | 47.329 | 294,018,767 | -335,994 | 3.02% | 13,915,541,872 |
| 2014-01-23 | 2014-01-21 | 47.329 | 294,354,761 | -168,806 | 3.02% | 13,931,444,049 |
| 2014-01-22 | 2014-01-20 | 47.020 | 294,523,567 | -2,995,943 | 3.02% | 13,848,444,958 |
| 2014-01-21 | 2014-01-17 | 47.885 | 297,519,510 | +2,180,560 | 3.05% | 14,246,672,910 |
| 2014-01-20 | 2014-01-16 | 46.958 | 295,338,950 | -517,161 | 3.03% | 13,868,536,046 |
| 2014-01-17 | 2014-01-15 | 45.908 | 295,856,111 | +618,416 | 3.04% | 13,582,060,441 |
| 2014-01-16 | 2014-01-14 | 45.661 | 295,237,695 | -742,390 | 3.03% | 13,480,703,142 |
| 2014-01-15 | 2014-01-13 | 45.969 | 295,980,085 | +675,931 | 3.04% | 13,606,039,484 |
| 2014-01-14 | 2014-01-10 | 46.464 | 295,304,154 | +263,163 | 3.03% | 13,720,934,704 |
| 2014-01-13 | 2014-01-09 | 46.587 | 295,040,991 | -291,810 | 3.03% | 13,745,166,495 |
| 2014-01-10 | 2014-01-08 | 46.587 | 295,332,801 | +326,769 | 3.03% | 13,758,761,138 |
| 2014-01-09 | 2014-01-07 | 46.649 | 295,006,032 | +489,586 | 3.03% | 13,761,765,353 |
| 2014-01-08 | 2014-01-06 | 47.082 | 294,516,446 | +15,051 | 3.02% | 13,866,307,384 |
| 2014-01-07 | 2014-01-03 | 47.514 | 294,501,395 | +1,254,924 | 3.02% | 13,992,973,025 |
| 2014-01-06 | 2014-01-02 | 48.626 | 293,246,471 | +52,265 | 3.01% | 14,259,484,570 |
| 2014-01-03 | 2013-12-31 | 48.070 | 293,194,206 | -441,518 | 3.01% | 14,093,903,108 |
| 2014-01-02 | 2013-12-27 | 47.329 | 293,635,724 | -61,676 | 3.01% | 13,897,412,924 |
| 2013-12-30 | 2013-12-24 | 47.391 | 293,697,400 | -2,363,968 | 3.01% | 13,918,478,620 |
| 2013-12-27 | 2013-12-20 | 46.711 | 296,061,368 | -16,622 | 3.04% | 13,829,288,535 |
| 2013-12-23 | 2013-12-19 | 47.082 | 296,077,990 | +959,344 | 3.04% | 13,939,827,384 |
| 2013-12-20 | 2013-12-18 | 46.773 | 295,118,646 | -55,652 | 3.03% | 13,803,487,618 |
| 2013-12-19 | 2013-12-17 | 46.896 | 295,174,298 | +274,484 | 3.03% | 13,842,566,411 |
| 2013-12-18 | 2013-12-16 | 45.908 | 294,899,814 | -535,065 | 3.03% | 13,538,159,088 |
| 2013-12-17 | 2013-12-13 | 46.340 | 295,434,879 | -492,257 | 3.03% | 13,690,500,674 |
| 2013-12-16 | 2013-12-12 | 46.711 | 295,927,136 | +493,150 | 3.04% | 13,823,018,439 |
| 2013-12-13 | 2013-12-11 | 46.587 | 295,433,986 | +816,354 | 3.03% | 13,763,475,075 |
| 2013-12-12 | 2013-12-10 | 47.576 | 294,617,632 | -1,133,088 | 3.02% | 14,016,699,429 |
| 2013-12-11 | 2013-12-09 | 47.885 | 295,750,720 | -17,965 | 3.03% | 14,161,974,691 |
| 2013-12-10 | 2013-12-06 | 47.391 | 295,768,685 | +220,920 | 3.03% | 14,016,637,936 |
| 2013-12-09 | 2013-12-05 | 47.947 | 295,547,765 | +174,795 | 3.03% | 14,170,517,200 |
| 2013-12-06 | 2013-12-04 | 47.638 | 295,372,970 | -1,591,924 | 3.03% | 14,070,885,491 |
| 2013-12-05 | 2013-12-03 | 48.317 | 296,964,894 | -4,094,001 | 3.05% | 14,348,554,964 |
| 2013-12-04 | 2013-12-02 | 48.812 | 301,058,895 | +111,928 | 3.09% | 14,695,178,149 |
| 2013-12-03 | 2013-11-29 | 48.564 | 300,946,967 | +44,963 | 3.09% | 14,615,336,458 |
| 2013-12-02 | 2013-11-28 | 48.688 | 300,902,004 | -1,994,743 | 3.09% | 14,650,336,448 |
| 2013-11-29 | 2013-11-27 | 48.503 | 302,896,747 | -1,808,926 | 3.11% | 14,691,311,486 |
| 2013-11-28 | 2013-11-26 | 48.441 | 304,705,673 | +594,917 | 3.13% | 14,760,222,475 |
| 2013-11-27 | 2013-11-25 | 48.194 | 304,110,756 | -73,094 | 3.12% | 14,656,243,924 |
| 2013-11-26 | 2013-11-22 | 48.194 | 304,183,850 | +1,029,267 | 3.12% | 14,659,766,600 |
| 2013-11-25 | 2013-11-21 | 47.947 | 303,154,583 | -55,190 | 3.11% | 14,535,238,433 |
| 2013-11-22 | 2013-11-20 | 48.008 | 303,209,773 | -424,847 | 3.11% | 14,556,618,994 |
| 2013-11-21 | 2013-11-19 | 48.626 | 303,634,620 | -153,107 | 3.12% | 14,764,621,597 |
| 2013-11-20 | 2013-11-18 | 48.564 | 303,787,727 | -1,868,157 | 3.12% | 14,753,296,523 |
| 2013-11-19 | 2013-11-15 | 47.699 | 305,655,884 | +1,767,851 | 3.14% | 14,579,625,268 |
| 2013-11-18 | 2013-11-14 | 47.020 | 303,888,033 | -1,214,539 | 3.12% | 14,288,760,459 |
| 2013-11-15 | 2013-11-13 | 46.711 | 305,102,572 | -231,951 | 3.13% | 14,251,611,176 |
| 2013-11-14 | 2013-11-12 | 47.391 | 305,334,523 | -1,744,221 | 3.13% | 14,469,968,172 |
| 2013-11-13 | 2013-11-11 | 48.317 | 307,078,744 | -3,929,015 | 3.15% | 14,837,229,334 |
| 2013-11-12 | 2013-11-08 | 47.082 | 311,007,759 | -4,009,751 | 3.19% | 14,642,744,891 |
| 2013-11-11 | 2013-11-07 | 47.452 | 315,017,510 | -1,048,442 | 3.23% | 14,948,314,113 |
| 2013-11-08 | 2013-11-06 | 47.761 | 316,065,952 | +392,306 | 3.24% | 15,095,708,780 |
| 2013-11-07 | 2013-11-05 | 47.885 | 315,673,646 | +150,194 | 3.24% | 15,115,980,733 |
| 2013-11-06 | 2013-11-04 | 48.688 | 315,523,452 | -585,237 | 3.24% | 15,362,226,464 |
| 2013-11-05 | 2013-11-01 | 49.121 | 316,108,689 | -47,907 | 3.24% | 15,527,440,120 |
| 2013-11-04 | 2013-10-31 | 48.626 | 316,156,596 | +557,302 | 3.24% | 15,373,518,689 |
| 2013-11-01 | 2013-10-30 | 48.750 | 315,599,294 | -1,327,466 | 3.24% | 15,385,418,961 |
| 2013-10-31 | 2013-10-29 | 47.391 | 316,926,760 | +165,245 | 3.25% | 15,019,330,553 |
| 2013-10-30 | 2013-10-28 | 47.823 | 316,761,515 | +1,104,747 | 3.25% | 15,148,501,454 |
| 2013-10-29 | 2013-10-25 | 47.885 | 315,656,768 | -122,842 | 3.24% | 15,115,172,532 |
| 2013-10-28 | 2013-10-24 | 48.317 | 315,779,610 | -74,773 | 3.24% | 15,257,632,071 |
| 2013-10-25 | 2013-10-23 | 48.935 | 315,854,383 | +181,187 | 3.24% | 15,456,401,488 |
| 2013-10-24 | 2013-10-22 | 49.306 | 315,673,196 | +80,519 | 3.24% | 15,564,561,844 |
| 2013-10-23 | 2013-10-21 | 48.873 | 315,592,677 | -926,262 | 3.24% | 15,424,095,361 |
| 2013-10-22 | 2013-10-18 | 49.491 | 316,518,939 | -2,038,820 | 3.25% | 15,664,932,151 |
| 2013-10-21 | 2013-10-17 | 47.391 | 318,557,759 | -617,717 | 3.27% | 15,096,624,477 |
| 2013-10-18 | 2013-10-16 | 47.205 | 319,175,476 | +269,313 | 3.27% | 15,066,735,845 |
| 2013-10-17 | 2013-10-15 | 47.638 | 318,906,163 | -8,296,127 | 3.27% | 15,191,952,405 |
| 2013-10-16 | 2013-10-11 | 46.958 | 327,202,290 | +1,301,895 | 3.36% | 15,364,775,805 |
| 2013-10-15 | 2013-10-10 | 46.155 | 325,900,395 | +725,073 | 3.34% | 15,041,868,564 |
| 2013-10-11 | 2013-10-09 | 46.093 | 325,175,322 | -365,126 | 3.34% | 14,988,311,392 |
| 2013-10-10 | 2013-10-08 | 45.722 | 325,540,448 | -31,560 | 3.34% | 14,884,456,369 |
| 2013-10-09 | 2013-10-07 | 45.228 | 325,572,008 | -361,071 | 3.34% | 14,724,970,723 |
| 2013-10-08 | 2013-10-04 | 45.846 | 325,933,079 | -358,814 | 3.34% | 14,942,685,139 |
| 2013-10-07 | 2013-10-03 | 45.908 | 326,291,893 | -913,300 | 3.35% | 14,979,295,838 |
| 2013-10-04 | 2013-10-02 | 45.908 | 327,205,193 | -3,154,229 | 3.36% | 15,021,223,300 |
| 2013-10-03 | 2013-09-30 | 45.043 | 330,359,422 | +288,896 | 3.39% | 14,880,260,244 |
| 2013-10-02 | 2013-09-27 | 45.969 | 330,070,526 | +2,800,675 | 3.39% | 15,173,158,050 |
| 2013-09-30 | 2013-09-26 | 45.784 | 327,269,851 | -667,456 | 3.36% | 14,983,749,628 |
| 2013-09-27 | 2013-09-25 | 45.846 | 327,937,307 | +876,562 | 3.36% | 15,034,570,713 |
| 2013-09-26 | 2013-09-24 | 45.537 | 327,060,745 | -1,092,465 | 3.36% | 14,893,343,643 |
| 2013-09-25 | 2013-09-23 | 45.661 | 328,153,210 | +48,494 | 3.37% | 14,983,642,279 |
| 2013-09-24 | 2013-09-19 | 45.846 | 328,104,716 | -1,675,274 | 3.37% | 15,042,245,724 |
| 2013-09-23 | 2013-09-18 | 44.981 | 329,779,990 | -285,215 | 3.38% | 14,833,785,019 |
| 2013-09-19 | 2013-09-17 | 44.116 | 330,065,205 | +227,354 | 3.39% | 14,561,102,421 |
| 2013-09-18 | 2013-09-16 | 44.548 | 329,837,851 | -995,842 | 3.38% | 14,693,730,082 |
| 2013-09-17 | 2013-09-13 | 43.436 | 330,833,693 | +15,214 | 3.39% | 14,370,151,894 |
| 2013-09-16 | 2013-09-12 | 43.189 | 330,818,479 | +365,449 | 3.39% | 14,287,730,083 |
| 2013-09-13 | 2013-09-11 | 43.560 | 330,453,030 | -396,200 | 3.39% | 14,394,452,674 |
| 2013-09-12 | 2013-09-10 | 43.313 | 330,849,230 | +727,662 | 3.39% | 14,329,942,475 |
| 2013-09-11 | 2013-09-09 | 43.251 | 330,121,568 | -4,504,354 | 3.39% | 14,278,028,354 |
| 2013-09-10 | 2013-09-06 | 43.313 | 334,625,922 | -2,039,753 | 3.43% | 14,493,520,850 |
| 2013-09-09 | 2013-09-05 | 43.807 | 336,665,675 | +396,201 | 3.45% | 14,748,280,055 |
| 2013-09-06 | 2013-09-04 | 43.189 | 336,269,474 | -2,298,061 | 3.45% | 14,523,153,284 |
| 2013-09-05 | 2013-09-03 | 43.127 | 338,567,535 | +413,518 | 3.47% | 14,601,485,282 |
| 2013-09-04 | 2013-09-02 | 42.695 | 338,154,017 | -3,617,272 | 3.47% | 14,437,397,006 |
| 2013-09-03 | 2013-08-30 | 42.077 | 341,771,289 | +618,578 | 3.51% | 14,380,665,651 |
| 2013-09-02 | 2013-08-29 | 41.768 | 341,152,711 | -222,135 | 3.50% | 14,249,244,009 |
| 2013-08-30 | 2013-08-28 | 41.212 | 341,374,846 | -2,285,883 | 3.50% | 14,068,689,734 |
| 2013-08-29 | 2013-08-27 | 41.644 | 343,660,729 | +131,905 | 3.53% | 14,311,531,288 |
| 2013-08-28 | 2013-08-26 | 42.509 | 343,528,824 | -552,221 | 3.52% | 14,603,196,252 |
| 2013-08-27 | 2013-08-23 | 42.633 | 344,081,045 | -2,169,878 | 3.53% | 14,669,190,215 |
| 2013-08-26 | 2013-08-22 | 42.448 | 346,250,923 | -4,174,187 | 3.55% | 14,697,517,219 |
| 2013-08-23 | 2013-08-21 | 42.633 | 350,425,110 | -528,429 | 3.60% | 14,939,656,425 |
| 2013-08-22 | 2013-08-20 | 42.633 | 350,953,539 | +976,907 | 3.60% | 14,962,184,913 |
| 2013-08-21 | 2013-08-19 | 43.930 | 349,976,632 | -2,457,480 | 3.59% | 15,374,639,769 |
| 2013-08-20 | 2013-08-16 | 44.795 | 352,434,112 | -235,649 | 3.62% | 15,787,459,317 |
| 2013-08-19 | 2013-08-15 | 44.363 | 352,669,761 | +899,003 | 3.62% | 15,645,482,768 |
| 2013-08-16 | 2013-08-13 | 44.672 | 351,770,758 | +728,958 | 3.61% | 15,714,274,409 |
| 2013-08-15 | 2013-08-12 | 44.734 | 351,041,800 | +836,261 | 3.60% | 15,703,400,237 |
| 2013-08-13 | 2013-08-09 | 44.116 | 350,205,539 | -1,518,121 | 3.59% | 15,449,610,090 |
| 2013-08-12 | 2013-08-08 | 43.313 | 351,723,660 | -1,131,146 | 3.61% | 15,234,068,446 |
| 2013-08-09 | 2013-08-07 | 43.671 | 352,854,806 | -114,264 | 3.62% | 15,409,447,864 |
| 2013-08-08 | 2013-08-06 | 44.353 | 352,969,070 | +1,746,007 | 3.62% | 15,655,288,455 |
| 2013-08-07 | 2013-08-05 | 45.222 | 351,223,063 | +515,941 | 3.62% | 15,882,868,344 |
| 2013-08-06 | 2013-08-02 | 46.090 | 350,707,122 | -334,825 | 3.61% | 16,164,109,388 |
| 2013-08-05 | 2013-08-01 | 45.842 | 351,041,947 | +637,946 | 3.62% | 16,092,437,632 |
| 2013-08-02 | 2013-07-31 | 45.594 | 350,404,001 | +1,476,487 | 3.61% | 15,976,247,397 |
| 2013-08-01 | 2013-07-30 | 45.284 | 348,927,514 | -482,328 | 3.59% | 15,800,704,750 |
| 2013-07-31 | 2013-07-29 | 44.601 | 349,409,842 | -856,247 | 3.60% | 15,584,124,382 |
| 2013-07-30 | 2013-07-26 | 44.477 | 350,266,089 | +1,469,275 | 3.61% | 15,578,858,418 |
| 2013-07-29 | 2013-07-25 | 44.291 | 348,796,814 | +63,838 | 3.59% | 15,448,599,085 |
| 2013-07-26 | 2013-07-24 | 45.036 | 348,732,976 | -220,692 | 3.59% | 15,705,364,429 |
| 2013-07-25 | 2013-07-23 | 44.229 | 348,953,668 | +706,728 | 3.59% | 15,433,899,900 |
| 2013-07-24 | 2013-07-22 | 44.105 | 348,246,940 | +3,385 | 3.59% | 15,359,436,803 |
| 2013-07-23 | 2013-07-19 | 42.864 | 348,243,555 | -3,236,669 | 3.59% | 14,927,240,039 |
| 2013-07-22 | 2013-07-18 | 42.430 | 351,480,224 | +130,286 | 3.62% | 14,913,355,750 |
| 2013-07-19 | 2013-07-17 | 42.678 | 351,349,938 | +254,867 | 3.62% | 14,995,007,975 |
| 2013-07-18 | 2013-07-16 | 42.740 | 351,095,071 | -157,176 | 3.62% | 15,005,909,952 |
| 2013-07-17 | 2013-07-15 | 42.306 | 351,252,247 | +641,117 | 3.62% | 14,860,104,634 |
| 2013-07-16 | 2013-07-12 | 42.926 | 350,611,130 | +39,817 | 3.61% | 15,050,473,886 |
| 2013-07-15 | 2013-07-11 | 43.423 | 350,571,313 | -1,353,486 | 3.61% | 15,222,738,843 |
| 2013-07-12 | 2013-07-10 | 42.244 | 351,924,799 | +511,813 | 3.63% | 14,866,726,941 |
| 2013-07-11 | 2013-07-09 | 41.314 | 351,412,986 | +246,404 | 3.62% | 14,518,121,178 |
| 2013-07-10 | 2013-07-08 | 40.507 | 351,166,582 | -1,509,374 | 3.62% | 14,224,753,308 |
| 2013-07-09 | 2013-07-05 | 41.252 | 352,675,956 | +1,019,629 | 3.63% | 14,548,421,638 |
| 2013-07-08 | 2013-07-04 | 40.321 | 351,656,327 | +2,679,730 | 3.62% | 14,179,149,249 |
| 2013-07-05 | 2013-07-03 | 39.825 | 348,976,597 | -3,468,834 | 3.59% | 13,897,916,979 |
| 2013-07-04 | 2013-07-02 | 41.065 | 352,445,431 | +1,541,776 | 3.63% | 14,473,323,053 |
| 2013-07-03 | 2013-06-28 | 40.755 | 350,903,655 | -288,962 | 3.61% | 14,301,172,430 |
| 2013-07-02 | 2013-06-27 | 40.507 | 351,192,617 | +241,728 | 3.62% | 14,225,807,911 |
| 2013-06-28 | 2013-06-26 | 40.135 | 350,950,889 | -2,948,460 | 3.62% | 14,085,394,307 |
| 2013-06-27 | 2013-06-25 | 39.515 | 353,899,349 | +398,985 | 3.65% | 13,984,198,427 |
| 2013-06-26 | 2013-06-24 | 39.266 | 353,500,364 | -4,859,809 | 3.64% | 13,880,718,823 |
| 2013-06-25 | 2013-06-21 | 40.321 | 358,360,173 | -3,299,407 | 3.69% | 14,449,455,300 |
| 2013-06-24 | 2013-06-20 | 39.825 | 361,659,580 | -261,919 | 3.73% | 14,403,014,015 |
| 2013-06-21 | 2013-06-19 | 40.693 | 361,921,499 | -2,478,223 | 3.73% | 14,727,756,764 |
| 2013-06-20 | 2013-06-18 | 41.065 | 364,399,722 | -288,236 | 3.75% | 14,964,231,149 |
| 2013-06-19 | 2013-06-17 | 41.189 | 364,687,958 | -1,875,634 | 3.76% | 15,021,312,602 |
| 2013-06-18 | 2013-06-14 | 41.003 | 366,563,592 | +800,082 | 3.78% | 15,030,352,591 |
| 2013-06-17 | 2013-06-13 | 40.693 | 365,763,510 | -60,130 | 3.77% | 14,884,100,622 |
| 2013-06-14 | 2013-06-11 | 41.189 | 365,823,640 | -587,919 | 3.77% | 15,068,090,769 |
| 2013-06-13 | 2013-06-10 | 41.065 | 366,411,559 | -535,527 | 3.77% | 15,046,848,100 |
| 2013-06-11 | 2013-06-07 | 40.569 | 366,947,086 | +225,366 | 3.78% | 14,886,738,964 |
| 2013-06-10 | 2013-06-06 | 40.817 | 366,721,720 | -354,557 | 3.78% | 14,968,590,523 |
| 2013-06-07 | 2013-06-05 | 41.189 | 367,076,277 | -710,919 | 3.78% | 15,119,686,254 |
| 2013-06-06 | 2013-06-04 | 42.616 | 367,787,196 | +11,675,840 | 3.79% | 15,673,707,020 |
| 2013-06-05 | 2013-06-03 | 42.616 | 356,111,356 | -196,027 | 3.67% | 15,176,126,633 |
| 2013-06-04 | 2013-05-31 | 42.864 | 356,307,383 | +1,138,277 | 3.67% | 15,272,890,933 |
| 2013-06-03 | 2013-05-30 | 42.740 | 355,169,106 | +174,263 | 3.66% | 15,180,035,445 |
| 2013-05-31 | 2013-05-29 | 42.988 | 354,994,843 | -636,119 | 3.66% | 15,260,672,079 |
| 2013-05-30 | 2013-05-28 | 43.733 | 355,630,962 | +463,306 | 3.66% | 15,552,745,419 |
| 2013-05-29 | 2013-05-27 | 43.361 | 355,167,656 | +1,623,024 | 3.66% | 15,400,292,390 |
| 2013-05-28 | 2013-05-24 | 43.361 | 353,544,632 | +4,178,786 | 3.64% | 15,329,917,051 |
| 2013-05-27 | 2013-05-23 | 43.050 | 349,365,846 | -7,924,411 | 3.60% | 15,040,362,309 |
| 2013-05-24 | 2013-05-22 | 44.539 | 357,290,257 | -10,882,705 | 3.68% | 15,913,437,375 |
| 2013-05-23 | 2013-05-21 | 44.787 | 368,172,962 | +1,642,852 | 3.79% | 16,489,499,379 |
| 2013-05-22 | 2013-05-20 | 45.222 | 366,530,110 | -4,820,064 | 3.78% | 16,575,077,478 |
| 2013-05-21 | 2013-05-16 | 43.547 | 371,350,174 | -3,111,763 | 3.83% | 16,171,083,718 |
| 2013-05-20 | 2013-05-15 | 43.795 | 374,461,937 | -1,088,141 | 3.86% | 16,399,505,852 |
| 2013-05-16 | 2013-05-14 | 43.485 | 375,550,078 | +159,272 | 3.87% | 16,330,679,519 |
| 2013-05-15 | 2013-05-13 | 44.227 | 375,390,806 | -623,223 | 3.87% | 16,602,459,619 |
| 2013-05-14 | 2013-05-10 | 44.977 | 376,014,029 | +3,855,612 | 3.87% | 16,911,887,783 |
| 2013-05-13 | 2013-05-09 | 44.539 | 372,158,417 | +8,125,959 | 3.86% | 16,575,739,726 |
| 2013-05-10 | 2013-05-08 | 44.477 | 364,032,458 | -6,568,514 | 3.78% | 16,191,073,523 |
| 2013-05-09 | 2013-05-07 | 44.227 | 370,600,972 | +5,329,455 | 3.84% | 16,390,618,987 |
| 2013-05-08 | 2013-05-06 | 43.290 | 365,271,517 | -7,921,213 | 3.79% | 15,812,647,370 |
| 2013-05-07 | 2013-05-03 | 42.728 | 373,192,730 | +676,350 | 3.87% | 15,945,745,185 |
| 2013-05-06 | 2013-05-02 | 42.853 | 372,516,380 | +40,821 | 3.86% | 15,963,386,650 |
| 2013-05-03 | 2013-04-30 | 43.040 | 372,475,559 | +683,393 | 3.86% | 16,031,440,433 |
| 2013-05-02 | 2013-04-29 | 42.665 | 371,792,166 | +1,068,552 | 3.86% | 15,862,677,011 |
| 2013-04-30 | 2013-04-26 | 42.790 | 370,723,614 | +939,526 | 3.85% | 15,863,403,273 |
| 2013-04-29 | 2013-04-25 | 42.228 | 369,784,088 | +5,752,732 | 3.84% | 15,615,304,535 |
| 2013-04-26 | 2013-04-24 | 41.541 | 364,031,356 | +1,069,993 | 3.78% | 15,122,234,970 |
| 2013-04-25 | 2013-04-23 | 41.416 | 362,961,363 | +73,318 | 3.77% | 15,032,439,640 |
| 2013-04-24 | 2013-04-22 | 41.416 | 362,888,045 | +1,643,569 | 3.76% | 15,029,403,096 |
| 2013-04-23 | 2013-04-19 | 41.603 | 361,244,476 | +16,366,217 | 3.75% | 15,029,031,237 |
| 2013-04-22 | 2013-04-18 | 40.417 | 344,878,259 | -430,542 | 3.58% | 13,938,808,172 |
| 2013-04-19 | 2013-04-17 | 40.479 | 345,308,801 | +468,826 | 3.58% | 13,977,779,865 |
| 2013-04-18 | 2013-04-16 | 40.292 | 344,839,975 | -884,137 | 3.58% | 13,894,178,140 |
| 2013-04-17 | 2013-04-15 | 40.854 | 345,724,112 | +1,364,225 | 3.59% | 14,124,170,818 |
| 2013-04-16 | 2013-04-12 | 41.479 | 344,359,887 | -3,765,305 | 3.57% | 14,283,550,651 |
| 2013-04-15 | 2013-04-11 | 41.479 | 348,125,192 | -745,826 | 3.61% | 14,439,730,063 |
| 2013-04-12 | 2013-04-10 | 40.791 | 348,871,018 | +426,300 | 3.62% | 14,230,940,962 |
| 2013-04-11 | 2013-04-09 | 40.916 | 348,444,718 | +791,930 | 3.61% | 14,257,084,666 |
| 2013-04-10 | 2013-04-08 | 40.854 | 347,652,788 | +2,235,395 | 3.61% | 14,202,964,713 |
| 2013-04-09 | 2013-04-05 | 41.166 | 345,417,393 | -4,043,210 | 3.58% | 14,219,527,315 |
| 2013-04-08 | 2013-04-03 | 42.978 | 349,460,603 | -3,723,364 | 3.63% | 15,019,041,017 |
| 2013-04-05 | 2013-04-02 | 42.665 | 353,183,967 | +1,380,714 | 3.66% | 15,068,749,980 |
| 2013-04-03 | 2013-03-28 | 42.478 | 351,803,253 | -564,452 | 3.65% | 14,943,912,183 |
| 2013-04-02 | 2013-03-27 | 42.603 | 352,367,705 | -2,763,908 | 3.66% | 15,011,912,199 |
| 2013-03-28 | 2013-03-26 | 42.103 | 355,131,613 | +1,002,494 | 3.68% | 14,952,188,849 |
| 2013-03-27 | 2013-03-25 | 42.291 | 354,129,119 | +763,274 | 3.67% | 14,976,345,510 |
| 2013-03-26 | 2013-03-22 | 42.041 | 353,365,845 | +3,397,596 | 3.67% | 14,855,770,355 |
| 2013-03-25 | 2013-03-21 | 42.103 | 349,968,249 | +119,102 | 3.63% | 14,734,794,534 |
| 2013-03-22 | 2013-03-20 | 41.728 | 349,849,147 | +152,559 | 3.63% | 14,598,654,317 |
| 2013-03-21 | 2013-03-19 | 41.728 | 349,696,588 | +5,973,486 | 3.63% | 14,592,288,270 |
| 2013-03-20 | 2013-03-18 | 41.666 | 343,723,102 | -3,560,239 | 3.57% | 14,321,552,508 |
| 2013-03-19 | 2013-03-15 | 43.103 | 347,283,341 | -2,304,231 | 3.60% | 14,968,855,115 |
| 2013-03-18 | 2013-03-14 | 42.478 | 349,587,572 | -5,019,554 | 3.63% | 14,849,794,399 |
| 2013-03-15 | 2013-03-13 | 42.353 | 354,607,126 | -1,774,117 | 3.68% | 15,018,712,222 |
| 2013-03-14 | 2013-03-12 | 42.728 | 356,381,243 | -1,365,986 | 3.70% | 15,227,425,491 |
| 2013-03-13 | 2013-03-11 | 42.915 | 357,747,229 | +4,575,645 | 3.71% | 15,352,834,161 |
| 2013-03-12 | 2013-03-08 | 42.228 | 353,171,584 | -6,836,413 | 3.66% | 14,913,788,928 |
| 2013-03-11 | 2013-03-07 | 41.916 | 360,007,997 | +2,544,995 | 3.73% | 15,090,033,759 |
| 2013-03-08 | 2013-03-06 | 41.479 | 357,463,002 | +4,582,528 | 3.71% | 14,827,048,932 |
| 2013-03-07 | 2013-03-05 | 41.853 | 352,880,474 | -19,050 | 3.66% | 14,769,234,088 |
| 2013-03-06 | 2013-03-04 | 41.791 | 352,899,524 | -1,298,290 | 3.66% | 14,747,986,572 |
| 2013-03-05 | 2013-03-01 | 41.978 | 354,197,814 | -1,743,621 | 3.67% | 14,868,621,044 |
| 2013-03-04 | 2013-02-28 | 41.978 | 355,941,435 | -104,214 | 3.69% | 14,941,815,284 |
| 2013-03-01 | 2013-02-27 | 41.041 | 356,045,649 | +3,001,871 | 3.69% | 14,612,569,698 |
| 2013-02-28 | 2013-02-26 | 39.417 | 353,043,778 | +7,743,361 | 3.66% | 13,915,969,376 |
| 2013-02-27 | 2013-02-25 | 40.354 | 345,300,417 | -550,524 | 3.58% | 13,934,300,240 |
| 2013-02-26 | 2013-02-22 | 39.917 | 345,850,941 | -243,166 | 3.59% | 13,805,284,562 |
| 2013-02-25 | 2013-02-21 | 40.104 | 346,094,107 | -645,594 | 3.59% | 13,879,850,098 |
| 2013-02-22 | 2013-02-20 | 40.292 | 346,739,701 | -338,911 | 3.60% | 13,970,721,271 |
| 2013-02-21 | 2013-02-19 | 39.480 | 347,078,612 | +1,019,247 | 3.60% | 13,702,520,909 |
| 2013-02-20 | 2013-02-18 | 39.230 | 346,059,365 | +750,180 | 3.59% | 13,575,811,321 |
| 2013-02-19 | 2013-02-15 | 38.792 | 345,309,185 | -1,490,777 | 3.58% | 13,395,387,267 |
| 2013-02-18 | 2013-02-14 | 38.980 | 346,799,962 | +430,542 | 3.60% | 13,518,209,543 |
| 2013-02-15 | 2013-02-08 | 39.542 | 346,369,420 | -616,478 | 3.59% | 13,696,159,203 |
| 2013-02-14 | 2013-02-07 | 38.917 | 346,985,898 | +3,458,907 | 3.60% | 13,503,781,887 |
| 2013-02-08 | 2013-02-06 | 38.543 | 343,526,991 | -2,925,992 | 3.56% | 13,240,414,237 |
| 2013-02-07 | 2013-02-05 | 37.543 | 346,452,983 | +41,141 | 3.59% | 13,006,915,540 |
| 2013-02-06 | 2013-02-04 | 38.043 | 346,411,842 | -1,409,848 | 3.59% | 13,178,487,399 |
| 2013-02-05 | 2013-02-01 | 38.355 | 347,821,690 | +2,640,885 | 3.61% | 13,340,760,121 |
| 2013-02-04 | 2013-01-31 | 38.543 | 345,180,805 | +668,025 | 3.58% | 13,304,156,484 |
| 2013-02-01 | 2013-01-30 | 38.605 | 344,512,780 | +1,324,044 | 3.57% | 13,299,930,004 |
| 2013-01-31 | 2013-01-29 | 38.230 | 343,188,736 | +4,255,979 | 3.56% | 13,120,185,957 |
| 2013-01-30 | 2013-01-28 | 38.355 | 338,932,757 | +768,237 | 3.52% | 12,999,823,583 |
| 2013-01-29 | 2013-01-25 | 38.543 | 338,164,520 | +3,191,729 | 3.51% | 13,033,730,805 |
| 2013-01-28 | 2013-01-24 | 38.418 | 334,972,791 | +6,304,258 | 3.47% | 12,868,863,394 |
| 2013-01-25 | 2013-01-23 | 38.168 | 328,668,533 | +473,925 | 3.41% | 12,544,544,018 |
| 2013-01-24 | 2013-01-22 | 37.481 | 328,194,608 | +4,063,380 | 3.40% | 12,300,938,160 |
| 2013-01-23 | 2013-01-21 | 36.918 | 324,131,228 | +7,009,542 | 3.36% | 11,966,410,546 |
| 2013-01-22 | 2013-01-18 | 37.106 | 317,121,686 | +9,103,904 | 3.29% | 11,767,058,970 |
| 2013-01-21 | 2013-01-17 | 37.418 | 308,017,782 | +1,806,854 | 3.20% | 11,525,457,000 |
| 2013-01-18 | 2013-01-16 | 37.730 | 306,210,928 | +663,543 | 3.18% | 11,553,489,326 |
| 2013-01-17 | 2013-01-15 | 38.043 | 305,547,385 | +2,805,129 | 3.17% | 11,623,887,739 |
| 2013-01-16 | 2013-01-14 | 37.793 | 302,742,256 | +747,426 | 3.14% | 11,441,526,234 |
| 2013-01-15 | 2013-01-11 | 37.418 | 301,994,830 | +1,540,316 | 3.13% | 11,300,089,251 |
| 2013-01-14 | 2013-01-10 | 37.730 | 300,454,514 | +392,673 | 3.12% | 11,336,296,987 |
| 2013-01-11 | 2013-01-09 | 37.980 | 300,061,841 | -1,766,018 | 3.11% | 11,396,457,938 |
| 2013-01-10 | 2013-01-08 | 37.980 | 301,827,859 | -1,420,414 | 3.13% | 11,463,531,944 |
| 2013-01-09 | 2013-01-07 | 38.168 | 303,248,273 | +2,144,308 | 3.15% | 11,574,309,455 |
| 2013-01-08 | 2013-01-04 | 38.605 | 301,103,965 | +270,379 | 3.12% | 11,624,130,920 |
| 2013-01-07 | 2013-01-03 | 38.730 | 300,833,586 | -847,778 | 3.12% | 11,651,277,695 |
| 2013-01-04 | 2013-01-02 | 38.855 | 301,681,364 | +4,746,613 | 3.13% | 11,721,802,801 |
| 2013-01-03 | 2012-12-31 | 37.793 | 296,934,751 | +6,020,391 | 3.08% | 11,222,043,425 |
| 2013-01-02 | 2012-12-27 | 37.793 | 290,914,360 | -349,781 | 3.02% | 10,994,515,024 |
| 2012-12-28 | 2012-12-24 | 37.730 | 291,264,141 | +9,214,362 | 3.02% | 10,989,539,681 |
| 2012-12-27 | 2012-12-20 | 38.043 | 282,049,779 | -69,796 | 2.93% | 10,729,972,269 |
| 2012-12-21 | 2012-12-19 | 37.980 | 282,119,575 | -3,241,835 | 2.93% | 10,715,004,145 |
| 2012-12-20 | 2012-12-18 | 38.230 | 285,361,410 | +3,878,163 | 2.96% | 10,909,433,706 |
| 2012-12-18 | 2012-12-14 | 39.542 | 281,483,247 | +4,607,866 | 2.92% | 11,130,426,479 |
| 2012-12-17 | 2012-12-13 | 38.355 | 276,875,381 | -39,221 | 2.87% | 10,619,602,364 |
| 2012-12-14 | 2012-12-12 | 38.480 | 276,914,602 | +199,944 | 2.87% | 10,655,703,131 |
| 2012-12-13 | 2012-12-11 | 38.418 | 276,714,658 | +321,926 | 2.87% | 10,630,723,535 |
| 2012-12-12 | 2012-12-10 | 37.356 | 276,392,732 | -698,921 | 2.87% | 10,324,840,370 |
| 2012-12-11 | 2012-12-07 | 37.481 | 277,091,653 | +1,271,537 | 2.87% | 10,385,567,602 |
| 2012-12-10 | 2012-12-06 | 37.606 | 275,820,116 | +1,056,058 | 2.86% | 10,372,369,303 |
| 2012-12-07 | 2012-12-05 | 37.730 | 274,764,058 | +259,093 | 2.85% | 10,366,983,412 |
| 2012-12-06 | 2012-12-04 | 36.981 | 274,504,965 | +2,037,213 | 2.85% | 10,151,435,367 |
| 2012-12-05 | 2012-12-03 | 37.168 | 272,467,752 | +561,570 | 2.83% | 10,127,158,741 |
| 2012-12-04 | 2012-11-30 | 37.668 | 271,906,182 | +3,343,109 | 2.82% | 10,242,168,987 |
| 2012-12-03 | 2012-11-29 | 38.105 | 268,563,073 | +120,062 | 2.79% | 10,233,676,301 |
| 2012-11-30 | 2012-11-28 | 37.793 | 268,443,011 | +766,957 | 2.78% | 10,145,256,210 |
| 2012-11-29 | 2012-11-27 | 37.980 | 267,676,054 | +1,409,158 | 2.78% | 10,166,433,960 |
| 2012-11-28 | 2012-11-26 | 37.543 | 266,266,896 | +824,907 | 2.76% | 9,996,482,055 |
| 2012-11-27 | 2012-11-23 | 37.918 | 265,441,989 | +940,005 | 2.75% | 10,065,001,806 |
| 2012-11-26 | 2012-11-22 | 38.043 | 264,501,984 | +16,470,102 | 2.74% | 10,062,404,458 |
| 2012-11-23 | 2012-11-21 | 37.793 | 248,031,882 | +271,340 | 2.57% | 9,373,859,211 |
| 2012-11-22 | 2012-11-20 | 37.168 | 247,760,542 | +1,089,523 | 2.57% | 9,208,834,147 |
| 2012-11-21 | 2012-11-19 | 37.543 | 246,671,019 | -357,944 | 2.56% | 9,260,792,280 |
| 2012-11-20 | 2012-11-16 | 37.606 | 247,028,963 | -1,290,587 | 2.56% | 9,289,661,936 |
| 2012-11-19 | 2012-11-15 | 37.606 | 248,319,550 | +6,563 | 2.58% | 9,338,195,180 |
| 2012-11-16 | 2012-11-14 | 37.918 | 248,312,987 | +65,474 | 2.58% | 9,415,506,085 |
| 2012-11-15 | 2012-11-13 | 37.730 | 248,247,513 | +299,675 | 2.58% | 9,366,501,093 |
| 2012-11-14 | 2012-11-12 | 38.105 | 247,947,838 | -279,505 | 2.57% | 9,448,126,600 |
| 2012-11-13 | 2012-11-09 | 37.730 | 248,227,343 | -861,485 | 2.57% | 9,365,740,068 |
| 2012-11-12 | 2012-11-08 | 38.355 | 249,088,828 | -445,750 | 2.58% | 9,553,844,394 |
| 2012-11-09 | 2012-11-07 | 38.855 | 249,534,578 | +451,601 | 2.59% | 9,695,644,028 |
| 2012-11-08 | 2012-11-06 | 38.917 | 249,082,977 | -221,082 | 2.58% | 9,693,656,753 |
| 2012-11-07 | 2012-11-05 | 38.980 | 249,304,059 | +656,181 | 2.59% | 9,717,834,137 |
| 2012-11-06 | 2012-11-02 | 39.729 | 248,647,878 | -182,575 | 2.58% | 9,878,645,846 |
| 2012-11-05 | 2012-11-01 | 38.980 | 248,830,453 | -55,921 | 2.58% | 9,699,373,047 |
| 2012-11-02 | 2012-10-31 | 38.355 | 248,886,374 | +72,357 | 2.58% | 9,546,079,236 |
| 2012-11-01 | 2012-10-30 | 38.168 | 248,814,017 | +990,912 | 2.58% | 9,496,675,450 |
| 2012-10-31 | 2012-10-29 | 37.855 | 247,823,105 | +1,453,071 | 2.57% | 9,381,449,850 |
| 2012-10-30 | 2012-10-26 | 38.605 | 246,370,034 | +1,566,249 | 2.56% | 9,511,125,269 |
| 2012-10-29 | 2012-10-25 | 38.855 | 244,803,785 | -110,217 | 2.54% | 9,511,829,483 |
| 2012-10-26 | 2012-10-24 | 38.980 | 244,914,002 | +590,739 | 2.54% | 9,546,710,386 |
| 2012-10-25 | 2012-10-22 | 37.730 | 244,323,263 | +2,531,000 | 2.53% | 9,218,437,205 |
| 2012-10-24 | 2012-10-19 | 37.356 | 241,792,263 | +387,560 | 2.51% | 9,032,316,082 |
| 2012-10-22 | 2012-10-18 | 37.481 | 241,404,703 | -81,962 | 2.50% | 9,047,998,507 |
| 2012-10-19 | 2012-10-17 | 37.231 | 241,486,665 | +1,329,327 | 2.51% | 8,990,730,023 |
| 2012-10-18 | 2012-10-16 | 36.856 | 240,157,338 | +297,113 | 2.49% | 8,851,225,715 |
| 2012-10-17 | 2012-10-15 | 36.793 | 239,860,225 | -23,692 | 2.49% | 8,825,291,817 |
| 2012-10-16 | 2012-10-12 | 36.544 | 239,883,917 | +265,737 | 2.49% | 8,766,223,538 |
| 2012-10-15 | 2012-10-11 | 36.981 | 239,618,180 | +13,767 | 2.49% | 8,861,291,333 |
| 2012-10-12 | 2012-10-10 | 36.981 | 239,604,413 | +105,175 | 2.49% | 8,860,782,217 |
| 2012-10-11 | 2012-10-09 | 37.356 | 239,499,238 | +596,628 | 2.48% | 8,946,658,558 |
| 2012-10-10 | 2012-10-08 | 37.106 | 238,902,610 | -39,524 | 2.48% | 8,864,676,319 |
| 2012-10-09 | 2012-10-05 | 37.418 | 238,942,134 | +287,748 | 2.48% | 8,940,773,721 |
| 2012-10-08 | 2012-10-04 | 36.793 | 238,654,386 | +52,027 | 2.48% | 8,780,924,807 |
| 2012-10-05 | 2012-10-03 | 36.918 | 238,602,359 | +321,126 | 2.48% | 8,808,820,436 |
| 2012-10-04 | 2012-09-28 | 36.106 | 238,281,233 | +28,335 | 2.47% | 8,603,461,514 |
| 2012-10-03 | 2012-09-27 | 36.044 | 238,252,898 | -3,439,938 | 2.47% | 8,587,555,329 |
| 2012-09-28 | 2012-09-26 | 35.294 | 241,692,836 | +1,311,558 | 2.51% | 8,530,368,033 |
| 2012-09-27 | 2012-09-25 | 35.544 | 240,381,278 | -3,219,424 | 2.49% | 8,544,141,839 |
| 2012-09-26 | 2012-09-24 | 35.732 | 243,600,702 | +473,337 | 2.53% | 8,704,224,973 |
| 2012-09-25 | 2012-09-21 | 35.544 | 243,127,365 | +580,460 | 2.52% | 8,641,749,095 |
| 2012-09-24 | 2012-09-20 | 35.357 | 242,546,905 | +626,564 | 2.52% | 8,575,663,108 |
| 2012-09-21 | 2012-09-19 | 35.856 | 241,920,341 | -838,994 | 2.51% | 8,674,407,526 |
| 2012-09-20 | 2012-09-18 | 36.106 | 242,759,335 | +1,456,393 | 2.52% | 8,765,149,355 |
| 2012-09-19 | 2012-09-17 | 36.044 | 241,302,942 | -1,790,045 | 2.50% | 8,697,490,704 |
| 2012-09-18 | 2012-09-14 | 36.356 | 243,092,987 | +3,514,740 | 2.52% | 8,837,938,148 |
| 2012-09-17 | 2012-09-13 | 35.107 | 239,578,247 | +229,238 | 2.49% | 8,410,837,485 |
| 2012-09-14 | 2012-09-12 | 35.169 | 239,349,009 | +205,547 | 2.48% | 8,417,741,244 |
| 2012-09-13 | 2012-09-11 | 34.357 | 239,143,462 | +913,512 | 2.48% | 8,216,308,638 |
| 2012-09-12 | 2012-09-10 | 35.169 | 238,229,950 | -570,895 | 2.47% | 8,378,384,703 |
| 2012-09-11 | 2012-09-07 | 35.107 | 238,800,845 | +1,980,671 | 2.48% | 8,383,545,350 |
| 2012-09-10 | 2012-09-06 | 32.858 | 236,820,174 | +2,661,375 | 2.46% | 7,781,440,181 |
| 2012-09-07 | 2012-09-05 | 32.671 | 234,158,799 | +161,844 | 2.43% | 7,650,110,601 |
| 2012-09-06 | 2012-09-04 | 32.608 | 233,996,955 | +270,100 | 2.43% | 7,630,205,806 |
| 2012-09-05 | 2012-09-03 | 32.858 | 233,726,855 | -163,285 | 2.42% | 7,679,799,867 |
| 2012-09-04 | 2012-08-31 | 33.295 | 233,890,140 | -4,242 | 2.43% | 7,787,439,148 |
| 2012-09-03 | 2012-08-30 | 33.170 | 233,894,382 | +938,245 | 2.43% | 7,758,358,696 |
| 2012-08-31 | 2012-08-29 | 33.608 | 232,956,137 | +153,519 | 2.42% | 7,829,102,425 |
| 2012-08-30 | 2012-08-28 | 33.545 | 232,802,618 | -290,870 | 2.41% | 7,809,400,371 |
| 2012-08-29 | 2012-08-27 | 33.608 | 233,093,488 | -1,326,966 | 2.42% | 7,833,718,466 |
| 2012-08-28 | 2012-08-24 | 33.420 | 234,420,454 | -371,072 | 2.43% | 7,834,383,519 |
| 2012-08-27 | 2012-08-23 | 33.545 | 234,791,526 | +1,297,311 | 2.44% | 7,876,118,603 |
| 2012-08-24 | 2012-08-22 | 33.483 | 233,494,215 | -105,655 | 2.42% | 7,818,014,254 |
| 2012-08-23 | 2012-08-21 | 33.857 | 233,599,870 | +1,082,360 | 2.42% | 7,909,106,553 |
| 2012-08-22 | 2012-08-20 | 34.170 | 232,517,510 | +1,472,440 | 2.41% | 7,945,084,729 |
| 2012-08-21 | 2012-08-17 | 33.982 | 231,045,070 | +1,035,495 | 2.40% | 7,851,473,133 |
| 2012-08-20 | 2012-08-16 | 33.920 | 230,009,575 | +1,129,791 | 2.39% | 7,801,916,326 |
| 2012-08-17 | 2012-08-15 | 33.920 | 228,879,784 | -431,743 | 2.37% | 7,763,593,857 |
| 2012-08-16 | 2012-08-14 | 33.982 | 229,311,527 | +572,136 | 2.38% | 7,792,563,128 |
| 2012-08-15 | 2012-08-13 | 33.670 | 228,739,391 | -43,583 | 2.37% | 7,701,676,433 |
| 2012-08-14 | 2012-08-10 | 33.420 | 228,782,974 | +40,450 | 2.37% | 7,645,977,688 |
| 2012-08-13 | 2012-08-09 | 33.545 | 228,742,524 | +557,728 | 2.37% | 7,673,203,881 |
| 2012-08-10 | 2012-08-08 | 33.637 | 228,184,796 | -56,053 | 2.37% | 7,675,553,903 |
| 2012-08-09 | 2012-08-07 | 33.700 | 228,240,849 | -253,174 | 2.37% | 7,691,762,964 |
| 2012-08-08 | 2012-08-06 | 33.826 | 228,494,023 | +1,627,243 | 2.38% | 7,728,973,918 |
| 2012-08-07 | 2012-08-03 | 33.575 | 226,866,780 | -875,061 | 2.36% | 7,616,981,861 |
| 2012-08-06 | 2012-08-02 | 33.888 | 227,741,841 | +392,151 | 2.37% | 7,717,823,088 |
| 2012-08-03 | 2012-08-01 | 34.014 | 227,349,690 | +18,285 | 2.37% | 7,733,069,000 |
| 2012-08-02 | 2012-07-31 | 34.202 | 227,331,405 | -933,570 | 2.37% | 7,775,246,576 |
| 2012-08-01 | 2012-07-30 | 34.453 | 228,264,975 | -858,279 | 2.38% | 7,864,477,155 |
| 2012-07-31 | 2012-07-27 | 33.575 | 229,123,254 | +455,890 | 2.39% | 7,692,742,277 |
| 2012-07-30 | 2012-07-26 | 33.637 | 228,667,364 | -717,711 | 2.38% | 7,691,786,259 |
| 2012-07-27 | 2012-07-25 | 33.449 | 229,385,075 | -134,887 | 2.39% | 7,672,742,059 |
| 2012-07-26 | 2012-07-24 | 33.575 | 229,519,962 | -593,047 | 2.39% | 7,706,061,625 |
| 2012-07-25 | 2012-07-23 | 33.512 | 230,113,009 | +690,129 | 2.40% | 7,711,531,923 |
| 2012-07-24 | 2012-07-20 | 35.018 | 229,422,880 | -50,035 | 2.39% | 8,033,950,629 |
| 2012-07-23 | 2012-07-19 | 34.767 | 229,472,915 | +265,152 | 2.39% | 7,978,099,155 |
| 2012-07-20 | 2012-07-18 | 34.704 | 229,207,763 | +7,649 | 2.39% | 7,954,496,338 |
| 2012-07-19 | 2012-07-17 | 34.642 | 229,200,114 | +191,853 | 2.39% | 7,939,847,104 |
| 2012-07-18 | 2012-07-16 | 33.951 | 229,008,261 | +2,430,197 | 2.39% | 7,775,111,868 |
| 2012-07-17 | 2012-07-13 | 34.139 | 226,578,064 | +137,978 | 2.36% | 7,735,261,385 |
| 2012-07-16 | 2012-07-12 | 33.951 | 226,440,086 | +1,066,823 | 2.36% | 7,687,919,171 |
| 2012-07-13 | 2012-07-11 | 34.642 | 225,373,263 | -228,981 | 2.35% | 7,807,279,056 |
| 2012-07-12 | 2012-07-10 | 34.328 | 225,602,244 | +71,439 | 2.35% | 7,744,421,355 |
| 2012-07-11 | 2012-07-09 | 33.951 | 225,530,805 | +202,433 | 2.35% | 7,657,047,964 |
| 2012-07-10 | 2012-07-06 | 34.955 | 225,328,372 | -684,232 | 2.35% | 7,876,427,983 |
| 2012-07-09 | 2012-07-05 | 34.077 | 226,012,604 | +753,548 | 2.36% | 7,701,773,120 |
| 2012-07-06 | 2012-07-04 | 34.077 | 225,259,056 | -1,930,639 | 2.35% | 7,676,094,660 |
| 2012-07-05 | 2012-07-03 | 34.328 | 227,189,695 | +315,267 | 2.37% | 7,798,915,003 |
| 2012-07-04 | 2012-06-29 | 33.261 | 226,874,428 | +2,699,484 | 2.36% | 7,546,049,494 |
| 2012-07-03 | 2012-06-28 | 32.069 | 224,174,944 | -1,069,850 | 2.34% | 7,188,962,239 |
| 2012-06-29 | 2012-06-27 | 32.508 | 225,244,794 | +480,588 | 2.35% | 7,322,219,677 |
| 2012-06-28 | 2012-06-26 | 32.320 | 224,764,206 | +1,030,532 | 2.34% | 7,264,280,606 |
| 2012-06-27 | 2012-06-25 | 32.006 | 223,733,674 | +636,269 | 2.33% | 7,160,770,630 |
| 2012-06-26 | 2012-06-22 | 32.445 | 223,097,405 | -1,040,212 | 2.32% | 7,238,411,921 |
| 2012-06-25 | 2012-06-21 | 32.571 | 224,137,617 | +1,897,654 | 2.34% | 7,300,293,831 |
| 2012-06-22 | 2012-06-20 | 32.884 | 222,239,963 | -262,603 | 2.32% | 7,308,221,059 |
| 2012-06-21 | 2012-06-19 | 33.010 | 222,502,566 | +466,168 | 2.32% | 7,344,783,527 |
| 2012-06-20 | 2012-06-18 | 33.010 | 222,036,398 | +1,221,070 | 2.31% | 7,329,395,376 |
| 2012-06-19 | 2012-06-15 | 32.633 | 220,815,328 | +1,274,132 | 2.30% | 7,205,942,509 |
| 2012-06-18 | 2012-06-14 | 32.445 | 219,541,196 | +87,322 | 2.29% | 7,123,030,456 |
| 2012-06-15 | 2012-06-13 | 32.571 | 219,453,874 | +121,741 | 2.29% | 7,147,741,570 |
| 2012-06-14 | 2012-06-12 | 32.571 | 219,332,133 | +6,969,046 | 2.29% | 7,143,776,394 |
| 2012-06-13 | 2012-06-11 | 32.696 | 212,363,087 | +623,936 | 2.21% | 6,943,444,772 |
| 2012-06-12 | 2012-06-08 | 32.069 | 211,739,151 | +109,631 | 2.21% | 6,790,164,565 |
| 2012-06-11 | 2012-06-07 | 32.131 | 211,629,520 | -45,095 | 2.21% | 6,799,929,972 |
| 2012-06-08 | 2012-06-06 | 31.755 | 211,674,615 | +922,296 | 2.21% | 6,721,675,274 |
| 2012-06-07 | 2012-06-05 | 31.629 | 210,752,319 | +140,463 | 2.20% | 6,665,935,865 |
| 2012-06-06 | 2012-06-04 | 30.939 | 210,611,856 | -324,406 | 2.19% | 6,516,103,396 |
| 2012-06-05 | 2012-06-01 | 31.692 | 210,936,262 | -3,679,145 | 2.20% | 6,684,991,449 |
| 2012-06-04 | 2012-05-31 | 31.755 | 214,615,407 | +1,065,580 | 2.24% | 6,815,059,399 |
| 2012-06-01 | 2012-05-30 | 31.566 | 213,549,827 | -2,307,961 | 2.23% | 6,741,017,294 |
| 2012-05-31 | 2012-05-29 | 31.566 | 215,857,788 | +6,666,926 | 2.25% | 6,813,871,509 |
| 2012-05-30 | 2012-05-28 | 30.939 | 209,190,862 | +1,020,390 | 2.18% | 6,472,139,376 |
| 2012-05-29 | 2012-05-25 | 31.002 | 208,170,472 | +1,207,047 | 2.17% | 6,453,633,647 |
| 2012-05-28 | 2012-05-24 | 31.253 | 206,963,425 | +824,298 | 2.16% | 6,468,166,309 |
| 2012-05-25 | 2012-05-23 | 31.880 | 206,139,127 | -1,478,491 | 2.15% | 6,571,770,327 |
| 2012-05-24 | 2012-05-22 | 32.382 | 207,617,618 | +1,603,462 | 2.16% | 6,723,139,739 |
| 2012-05-23 | 2012-05-21 | 32.633 | 206,014,156 | +690,606 | 2.15% | 6,722,930,774 |
| 2012-05-22 | 2012-05-18 | 32.445 | 205,323,550 | +1,539,683 | 2.14% | 6,661,737,872 |
| 2012-05-21 | 2012-05-17 | 32.759 | 203,783,867 | -110,299 | 2.12% | 6,675,726,483 |
| 2012-05-18 | 2012-05-16 | 33.135 | 203,894,166 | -587,191 | 2.12% | 6,756,113,772 |
| 2012-05-17 | 2012-05-15 | 33.637 | 204,481,357 | +2,181,355 | 2.13% | 6,878,230,738 |
| 2012-05-16 | 2012-05-14 | 33.261 | 202,300,002 | +248,062 | 2.11% | 6,728,681,770 |
| 2012-05-15 | 2012-05-11 | 33.261 | 202,051,940 | -1,015,832 | 2.11% | 6,720,431,003 |
| 2012-05-14 | 2012-05-10 | 33.826 | 203,067,772 | -3,948,600 | 2.12% | 6,868,912,774 |
| 2012-05-11 | 2012-05-09 | 34.355 | 207,016,372 | +1,593,463 | 2.16% | 7,112,073,491 |
| 2012-05-10 | 2012-05-08 | 34.292 | 205,422,909 | -2,097,536 | 2.14% | 7,044,332,945 |
| 2012-05-09 | 2012-05-07 | 34.355 | 207,520,445 | -114,590 | 2.18% | 7,129,390,983 |
| 2012-05-08 | 2012-05-04 | 35.684 | 207,635,035 | -107,093 | 2.18% | 7,409,202,290 |
| 2012-05-07 | 2012-05-03 | 35.747 | 207,742,128 | +644,707 | 2.18% | 7,426,167,432 |
| 2012-05-04 | 2012-05-02 | 35.684 | 207,097,421 | +1,461,963 | 2.18% | 7,390,018,192 |
| 2012-05-03 | 2012-04-30 | 34.925 | 205,635,458 | +3,621,036 | 2.16% | 7,181,725,365 |
| 2012-05-02 | 2012-04-27 | 34.165 | 202,014,422 | +562,976 | 2.12% | 6,901,887,053 |
| 2012-04-30 | 2012-04-26 | 34.355 | 201,451,446 | -2,592,892 | 2.12% | 6,920,889,759 |
| 2012-04-27 | 2012-04-25 | 34.545 | 204,044,338 | +122,967 | 2.14% | 7,048,697,999 |
| 2012-04-26 | 2012-04-24 | 34.545 | 203,921,371 | +578,781 | 2.14% | 7,044,450,113 |
| 2012-04-25 | 2012-04-23 | 34.798 | 203,342,590 | +109,216 | 2.14% | 7,075,917,379 |
| 2012-04-24 | 2012-04-20 | 35.431 | 203,233,374 | -600,451 | 2.14% | 7,200,700,823 |
| 2012-04-23 | 2012-04-19 | 35.431 | 203,833,825 | +283,867 | 2.14% | 7,221,975,222 |
| 2012-04-20 | 2012-04-18 | 34.988 | 203,549,958 | -144,146 | 2.14% | 7,121,768,646 |
| 2012-04-19 | 2012-04-17 | 34.545 | 203,694,104 | +227,983 | 2.14% | 7,036,599,189 |
| 2012-04-18 | 2012-04-16 | 34.102 | 203,466,121 | +957,181 | 2.14% | 6,938,611,692 |
| 2012-04-17 | 2012-04-13 | 34.545 | 202,508,940 | +5,429,348 | 2.13% | 6,995,657,778 |
| 2012-04-16 | 2012-04-12 | 34.545 | 197,079,592 | +172,596 | 2.07% | 6,808,101,315 |
| 2012-04-13 | 2012-04-11 | 34.798 | 196,906,996 | +4,059,959 | 2.07% | 6,851,971,518 |
| 2012-04-12 | 2012-04-10 | 35.431 | 192,847,037 | +1,156,568 | 2.03% | 6,832,705,626 |
| 2012-04-11 | 2012-04-05 | 35.621 | 191,690,469 | +1,424,233 | 2.01% | 6,828,111,867 |
| 2012-04-10 | 2012-04-03 | 35.494 | 190,266,236 | -505,641 | 2.00% | 6,753,304,014 |
| 2012-04-05 | 2012-04-02 | 35.621 | 190,771,877 | +227,599 | 2.00% | 6,795,391,153 |
| 2012-04-03 | 2012-03-30 | 36.000 | 190,544,278 | -851,443 | 2.00% | 6,859,617,361 |
| 2012-04-02 | 2012-03-29 | 35.557 | 191,395,721 | -2,282,788 | 2.01% | 6,805,503,357 |
| 2012-03-30 | 2012-03-28 | 35.557 | 193,678,509 | +99,574 | 2.03% | 6,886,672,995 |
| 2012-03-29 | 2012-03-27 | 35.621 | 193,578,935 | -278,809 | 2.03% | 6,895,379,985 |
| 2012-03-28 | 2012-03-26 | 34.925 | 193,857,744 | +485,746 | 2.04% | 6,770,394,031 |
| 2012-03-27 | 2012-03-23 | 35.178 | 193,371,998 | +112,535 | 2.03% | 6,802,367,467 |
| 2012-03-26 | 2012-03-22 | 35.114 | 193,259,463 | -70,966 | 2.03% | 6,786,181,399 |
| 2012-03-23 | 2012-03-21 | 34.861 | 193,330,429 | +175,442 | 2.03% | 6,739,745,949 |
| 2012-03-22 | 2012-03-20 | 35.051 | 193,154,987 | -76,026 | 2.03% | 6,770,292,048 |
| 2012-03-21 | 2012-03-19 | 35.557 | 193,231,013 | -489,022 | 2.03% | 6,870,761,273 |
| 2012-03-20 | 2012-03-16 | 35.937 | 193,720,035 | +145,885 | 2.04% | 6,961,688,508 |
| 2012-03-19 | 2012-03-15 | 35.937 | 193,574,150 | +767,174 | 2.03% | 6,956,445,860 |
| 2012-03-16 | 2012-03-14 | 35.367 | 192,806,976 | -127,748 | 2.03% | 6,819,087,512 |
| 2012-03-15 | 2012-03-13 | 34.988 | 192,934,724 | -375,420 | 2.03% | 6,750,364,783 |
| 2012-03-14 | 2012-03-12 | 34.735 | 193,310,144 | +722,628 | 2.03% | 6,714,577,667 |
| 2012-03-13 | 2012-03-09 | 34.608 | 192,587,516 | +331,757 | 2.02% | 6,665,107,691 |
| 2012-03-12 | 2012-03-08 | 34.671 | 192,255,759 | -57,690 | 2.02% | 6,665,790,028 |
| 2012-03-09 | 2012-03-07 | 34.798 | 192,313,449 | +5,540,722 | 2.02% | 6,692,125,226 |
| 2012-03-08 | 2012-03-06 | 33.849 | 186,772,727 | +14,337,328 | 1.96% | 6,322,064,971 |
| 2012-03-07 | 2012-03-05 | 36.949 | 172,435,399 | -197,569 | 1.81% | 6,371,343,006 |
| 2012-03-06 | 2012-03-02 | 36.949 | 172,632,968 | +1,219,711 | 1.81% | 6,378,643,014 |
| 2012-03-05 | 2012-03-01 | 36.886 | 171,413,257 | +456,300 | 1.80% | 6,322,730,555 |
| 2012-03-02 | 2012-02-29 | 37.202 | 170,956,957 | +1,043,321 | 1.80% | 6,359,980,994 |
| 2012-03-01 | 2012-02-28 | 37.392 | 169,913,636 | +2,355,099 | 1.79% | 6,353,417,973 |
| 2012-02-29 | 2012-02-27 | 37.076 | 167,558,537 | +2,956,095 | 1.76% | 6,212,349,614 |
| 2012-02-28 | 2012-02-24 | 35.810 | 164,602,442 | +2,799,313 | 1.73% | 5,894,465,336 |
| 2012-02-27 | 2012-02-23 | 34.671 | 161,803,129 | +79,501 | 1.70% | 5,609,952,541 |
| 2012-02-24 | 2012-02-22 | 35.114 | 161,723,628 | -1,414,276 | 1.70% | 5,678,820,892 |
| 2012-02-23 | 2012-02-21 | 34.292 | 163,137,904 | +577,217 | 1.71% | 5,594,301,616 |
| 2012-02-22 | 2012-02-20 | 33.976 | 162,560,687 | +191,721 | 1.71% | 5,523,082,425 |
| 2012-02-21 | 2012-02-17 | 33.722 | 162,368,966 | +83,769 | 1.71% | 5,475,476,847 |
| 2012-02-20 | 2012-02-16 | 33.469 | 162,285,197 | +590,177 | 1.71% | 5,431,581,394 |
| 2012-02-17 | 2012-02-15 | 33.976 | 161,695,020 | +420,664 | 1.70% | 5,493,670,946 |
| 2012-02-16 | 2012-02-14 | 33.786 | 161,274,356 | +784,774 | 1.69% | 5,448,767,618 |
| 2012-02-15 | 2012-02-13 | 33.849 | 160,489,582 | +815,929 | 1.69% | 5,432,407,508 |
| 2012-02-14 | 2012-02-10 | 33.216 | 159,673,653 | -251,150 | 1.68% | 5,303,765,054 |
| 2012-02-13 | 2012-02-09 | 33.216 | 159,924,803 | +85,350 | 1.68% | 5,312,107,323 |
| 2012-02-10 | 2012-02-08 | 33.026 | 159,839,453 | -201,204 | 1.68% | 5,278,933,614 |
| 2012-02-09 | 2012-02-07 | 32.584 | 160,040,657 | -506,092 | 1.68% | 5,214,699,265 |
| 2012-02-08 | 2012-02-06 | 32.647 | 160,546,749 | +634,116 | 1.69% | 5,241,347,210 |
| 2012-02-07 | 2012-02-03 | 33.090 | 159,912,633 | +208,577 | 1.68% | 5,291,468,021 |
| 2012-02-06 | 2012-02-02 | 33.216 | 159,704,056 | +541,354 | 1.68% | 5,304,774,928 |
| 2012-02-03 | 2012-02-01 | 33.216 | 159,162,702 | +2,028,470 | 1.67% | 5,286,793,161 |
| 2012-02-02 | 2012-01-31 | 32.773 | 157,134,232 | +1,781,320 | 1.65% | 5,149,822,731 |
| 2012-02-01 | 2012-01-30 | 32.647 | 155,352,912 | -18,176 | 1.63% | 5,071,784,741 |
| 2012-01-31 | 2012-01-27 | 33.406 | 155,371,088 | +3,168,168 | 1.63% | 5,190,340,413 |
| 2012-01-30 | 2012-01-26 | 33.343 | 152,202,920 | +4,091,570 | 1.60% | 5,074,874,567 |
| 2012-01-27 | 2012-01-20 | 32.710 | 148,111,350 | +142,566 | 1.56% | 4,844,741,355 |
| 2012-01-26 | 2012-01-19 | 32.457 | 147,968,784 | +1,805,783 | 1.55% | 4,802,630,590 |
| 2012-01-20 | 2012-01-18 | 31.381 | 146,163,001 | +1,420,613 | 1.54% | 4,586,810,951 |
| 2012-01-19 | 2012-01-17 | 30.875 | 144,742,388 | +286,373 | 1.52% | 4,468,968,241 |
| 2012-01-18 | 2012-01-16 | 30.369 | 144,456,015 | +450,615 | 1.52% | 4,387,009,556 |
| 2012-01-17 | 2012-01-13 | 30.243 | 144,005,400 | -92,937 | 1.51% | 4,355,102,565 |
| 2012-01-16 | 2012-01-12 | 30.496 | 144,098,337 | +209,581 | 1.51% | 4,394,381,118 |
| 2012-01-13 | 2012-01-11 | 30.306 | 143,888,756 | -303,307 | 1.51% | 4,360,678,656 |
| 2012-01-12 | 2012-01-10 | 30.369 | 144,192,063 | +2,526,825 | 1.51% | 4,378,993,552 |
| 2012-01-11 | 2012-01-09 | 30.243 | 141,665,238 | +103,609 | 1.49% | 4,284,329,903 |
| 2012-01-10 | 2012-01-06 | 30.559 | 141,561,629 | -670,628 | 1.49% | 4,325,978,884 |
| 2012-01-09 | 2012-01-05 | 31.065 | 142,232,257 | -44,888 | 1.49% | 4,418,463,855 |
| 2012-01-06 | 2012-01-04 | 31.002 | 142,277,145 | -28,307 | 1.49% | 4,410,856,559 |
| 2012-01-05 | 2012-01-03 | 31.128 | 142,305,452 | +233,961 | 1.50% | 4,429,741,207 |
| 2012-01-04 | 2011-12-30 | 30.686 | 142,071,491 | +384,212 | 1.49% | 4,359,537,219 |
| 2012-01-03 | 2011-12-29 | 30.496 | 141,687,279 | -661,144 | 1.49% | 4,320,854,192 |
| 2011-12-30 | 2011-12-28 | 30.559 | 142,348,423 | -208,791 | 1.50% | 4,350,022,505 |
| 2011-12-29 | 2011-12-23 | 30.559 | 142,557,214 | +144,863 | 1.50% | 4,356,402,945 |
| 2011-12-28 | 2011-12-22 | 30.243 | 142,412,351 | +825,205 | 1.50% | 4,306,924,567 |
| 2011-12-23 | 2011-12-21 | 30.243 | 141,587,146 | +15,015 | 1.49% | 4,281,968,195 |
| 2011-12-22 | 2011-12-20 | 29.610 | 141,572,131 | -214,480 | 1.49% | 4,191,942,677 |
| 2011-12-21 | 2011-12-19 | 28.787 | 141,786,611 | -1,046,483 | 1.49% | 4,081,674,156 |
| 2011-12-20 | 2011-12-16 | 28.914 | 142,833,094 | +596,931 | 1.50% | 4,129,873,572 |
| 2011-12-19 | 2011-12-15 | 28.787 | 142,236,163 | +216,975 | 1.49% | 4,094,615,609 |
| 2011-12-16 | 2011-12-14 | 29.800 | 142,019,188 | +677,740 | 1.49% | 4,232,136,291 |
| 2011-12-15 | 2011-12-13 | 29.610 | 141,341,448 | +110,931 | 1.48% | 4,185,112,167 |
| 2011-12-14 | 2011-12-12 | 30.053 | 141,230,517 | +101,811 | 1.48% | 4,244,376,208 |
| 2011-12-13 | 2011-12-09 | 29.736 | 141,128,706 | +1,044,823 | 1.48% | 4,196,671,063 |
| 2011-12-12 | 2011-12-08 | 30.369 | 140,083,883 | +186,031 | 1.47% | 4,254,231,527 |
| 2011-12-09 | 2011-12-07 | 30.686 | 139,897,852 | +76,340 | 1.47% | 4,292,837,982 |
| 2011-12-08 | 2011-12-06 | 30.179 | 139,821,512 | +32,560 | 1.47% | 4,219,724,390 |
| 2011-12-07 | 2011-12-05 | 30.432 | 139,788,952 | -859,662 | 1.47% | 4,254,119,039 |
| 2011-12-06 | 2011-12-02 | 30.179 | 140,648,614 | +306,311 | 1.48% | 4,244,685,803 |
| 2011-12-05 | 2011-12-01 | 30.432 | 140,342,303 | +577,849 | 1.47% | 4,270,958,861 |
| 2011-12-02 | 2011-11-30 | 29.800 | 139,764,454 | -425,484 | 1.47% | 4,164,945,782 |
| 2011-12-01 | 2011-11-29 | 29.990 | 140,189,938 | -1,404,817 | 1.47% | 4,204,234,176 |
| 2011-11-30 | 2011-11-28 | 29.673 | 141,594,755 | +364,973 | 1.49% | 4,201,571,146 |
| 2011-11-29 | 2011-11-25 | 29.926 | 141,229,782 | +1,487,456 | 1.48% | 4,226,483,155 |
| 2011-11-28 | 2011-11-24 | 30.053 | 139,742,326 | -310,420 | 1.47% | 4,199,651,862 |
| 2011-11-25 | 2011-11-23 | 29.294 | 140,052,746 | +539,336 | 1.47% | 4,102,648,713 |
| 2011-11-24 | 2011-11-22 | 29.547 | 139,513,410 | -1,385,816 | 1.47% | 4,122,157,177 |
| 2011-11-23 | 2011-11-21 | 29.167 | 140,899,226 | +1,124,245 | 1.48% | 4,109,616,020 |
| 2011-11-22 | 2011-11-18 | 29.926 | 139,774,981 | +222,383 | 1.47% | 4,182,946,361 |
| 2011-11-21 | 2011-11-17 | 30.053 | 139,552,598 | -235,186 | 1.47% | 4,193,950,000 |
| 2011-11-18 | 2011-11-16 | 29.926 | 139,787,784 | -589,071 | 1.47% | 4,183,329,507 |
| 2011-11-17 | 2011-11-15 | 30.432 | 140,376,855 | -1,284,299 | 1.47% | 4,272,010,363 |
| 2011-11-16 | 2011-11-14 | 31.065 | 141,661,154 | -27,794 | 1.49% | 4,400,722,465 |
| 2011-11-15 | 2011-11-11 | 30.306 | 141,688,948 | +691,806 | 1.49% | 4,294,011,489 |
| 2011-11-14 | 2011-11-10 | 30.243 | 140,997,142 | +974,015 | 1.48% | 4,264,124,920 |
| 2011-11-11 | 2011-11-09 | 31.445 | 140,023,127 | +131,185 | 1.47% | 4,402,991,770 |
| 2011-11-10 | 2011-11-08 | 31.381 | 139,891,942 | +1,301,583 | 1.47% | 4,390,015,853 |
| 2011-11-09 | 2011-11-07 | 30.939 | 138,590,359 | -1,198,847 | 1.46% | 4,287,790,836 |
| 2011-11-08 | 2011-11-04 | 30.749 | 139,789,206 | -108,505 | 1.47% | 4,298,348,461 |
| 2011-11-07 | 2011-11-03 | 29.736 | 139,897,711 | +298,724 | 1.47% | 4,160,065,604 |
| 2011-11-04 | 2011-11-02 | 30.369 | 139,598,987 | +1,059,285 | 1.47% | 4,239,505,637 |
| 2011-11-03 | 2011-11-01 | 30.622 | 138,539,702 | +11,539,755 | 1.46% | 4,242,397,163 |
| 2011-11-02 | 2011-10-31 | 30.496 | 126,999,947 | +1,107,752 | 1.33% | 3,872,953,572 |
| 2011-11-01 | 2011-10-28 | 30.496 | 125,892,195 | +1,708,259 | 1.32% | 3,839,171,888 |
| 2011-10-31 | 2011-10-27 | 30.243 | 124,183,936 | +383,204 | 1.30% | 3,755,649,289 |
| 2011-10-28 | 2011-10-26 | 29.990 | 123,800,732 | -753,922 | 1.30% | 3,712,729,144 |
| 2011-10-27 | 2011-10-25 | 29.800 | 124,554,654 | +363,052 | 1.31% | 3,711,697,545 |
| 2011-10-26 | 2011-10-24 | 30.116 | 124,191,602 | +1,288,306 | 1.30% | 3,740,166,146 |
| 2011-10-25 | 2011-10-21 | 29.104 | 122,903,296 | +317,375 | 1.29% | 3,576,951,688 |
| 2011-10-24 | 2011-10-20 | 29.357 | 122,585,921 | -123,441 | 1.29% | 3,598,738,481 |
| 2011-10-21 | 2011-10-19 | 29.294 | 122,709,362 | -111,113 | 1.29% | 3,594,598,610 |
| 2011-10-20 | 2011-10-18 | 28.661 | 122,820,475 | +219,223 | 1.29% | 3,520,146,090 |
| 2011-10-19 | 2011-10-17 | 29.800 | 122,601,252 | +1,222,713 | 1.29% | 3,653,486,654 |
| 2011-10-18 | 2011-10-14 | 30.243 | 121,378,539 | +531,381 | 1.28% | 3,670,806,696 |
| 2011-10-17 | 2011-10-13 | 30.875 | 120,847,158 | -285,763 | 1.27% | 3,731,195,254 |
| 2011-10-14 | 2011-10-12 | 30.686 | 121,132,921 | -108,239 | 1.27% | 3,717,026,364 |
| 2011-10-13 | 2011-10-11 | 29.610 | 121,241,160 | +240,875 | 1.27% | 3,589,943,792 |
| 2011-10-12 | 2011-10-10 | 28.661 | 121,000,285 | -238,979 | 1.27% | 3,467,977,795 |
| 2011-10-11 | 2011-10-07 | 29.041 | 121,239,264 | -4,055,850 | 1.27% | 3,520,851,351 |
| 2011-10-10 | 2011-10-06 | 27.712 | 125,295,114 | +1,423,946 | 1.32% | 3,472,161,834 |
| 2011-10-07 | 2011-10-04 | 25.232 | 123,871,168 | +2,646,789 | 1.30% | 3,125,482,670 |
| 2011-10-06 | 2011-10-03 | 27.332 | 121,224,379 | -266,086 | 1.27% | 3,313,335,607 |
| 2011-10-04 | 2011-09-30 | 28.218 | 121,490,465 | -3,422,681 | 1.28% | 3,428,220,645 |
| 2011-10-03 | 2011-09-28 | 28.028 | 124,913,146 | +668,909 | 1.31% | 3,501,092,503 |
| 2011-09-30 | 2011-09-27 | 28.724 | 124,244,237 | -682,165 | 1.31% | 3,568,813,221 |
| 2011-09-28 | 2011-09-26 | 28.218 | 124,926,402 | +392,609 | 1.31% | 3,525,175,991 |
| 2011-09-27 | 2011-09-23 | 28.408 | 124,533,793 | -599,503 | 1.31% | 3,537,734,768 |
| 2011-09-26 | 2011-09-22 | 27.332 | 125,133,296 | +148,888 | 1.31% | 3,420,175,122 |
| 2011-09-23 | 2011-09-21 | 29.990 | 124,984,408 | +610,092 | 1.31% | 3,748,227,063 |
| 2011-09-22 | 2011-09-20 | 30.939 | 124,374,316 | +1,198,531 | 1.31% | 3,847,966,455 |
| 2011-09-21 | 2011-09-19 | 30.749 | 123,175,785 | -482,384 | 1.29% | 3,787,505,925 |
| 2011-09-20 | 2011-09-16 | 31.318 | 123,658,169 | +106,055 | 1.30% | 3,872,752,326 |
| 2011-09-19 | 2011-09-15 | 31.192 | 123,552,114 | -2,061,456 | 1.30% | 3,853,796,809 |
| 2011-09-16 | 2011-09-14 | 29.863 | 125,613,570 | +1,663,900 | 1.32% | 3,751,200,436 |
| 2011-09-15 | 2011-09-12 | 31.255 | 123,949,670 | -1,118,195 | 1.30% | 3,874,039,430 |
| 2011-09-14 | 2011-09-09 | 32.963 | 125,067,865 | +237,082 | 1.31% | 4,122,637,718 |
| 2011-09-12 | 2011-09-08 | 33.722 | 124,830,783 | +1,068,610 | 1.31% | 4,209,597,924 |
| 2011-09-09 | 2011-09-07 | 34.039 | 123,762,173 | -158,371 | 1.30% | 4,212,713,404 |
| 2011-09-08 | 2011-09-06 | 33.153 | 123,920,544 | +2,703,689 | 1.30% | 4,108,339,368 |
| 2011-09-07 | 2011-09-05 | 32.963 | 121,216,855 | +471,423 | 1.27% | 3,995,696,085 |
| 2011-09-06 | 2011-09-02 | 33.469 | 120,745,432 | -60,851 | 1.27% | 4,041,272,118 |
| 2011-09-05 | 2011-09-01 | 34.292 | 120,806,283 | -204,681 | 1.27% | 4,142,671,737 |
| 2011-09-02 | 2011-08-31 | 34.608 | 121,010,964 | -496,214 | 1.27% | 4,187,971,908 |
| 2011-09-01 | 2011-08-30 | 34.229 | 121,507,178 | -2,272,831 | 1.28% | 4,159,019,077 |
| 2011-08-31 | 2011-08-29 | 32.584 | 123,780,009 | +1,038,737 | 1.30% | 4,033,197,152 |
| 2011-08-30 | 2011-08-26 | 32.141 | 122,741,272 | +76,499 | 1.29% | 3,944,991,255 |
| 2011-08-29 | 2011-08-25 | 32.710 | 122,664,773 | +174,967 | 1.29% | 4,012,380,540 |
| 2011-08-26 | 2011-08-24 | 32.331 | 122,489,806 | -140,669 | 1.29% | 3,960,158,422 |
| 2011-08-25 | 2011-08-23 | 32.520 | 122,630,475 | -2,419,032 | 1.29% | 3,987,982,486 |
| 2011-08-24 | 2011-08-22 | 32.141 | 125,049,507 | +972,038 | 1.31% | 4,019,179,560 |
| 2011-08-23 | 2011-08-19 | 32.773 | 124,077,469 | +4,110 | 1.30% | 4,066,440,279 |
| 2011-08-22 | 2011-08-18 | 34.165 | 124,073,359 | +681,335 | 1.30% | 4,239,005,818 |
| 2011-08-19 | 2011-08-17 | 34.545 | 123,392,024 | -1,418,623 | 1.30% | 4,262,569,210 |
| 2011-08-18 | 2011-08-16 | 33.849 | 124,810,647 | +1,464,538 | 1.31% | 4,224,712,205 |
| 2011-08-17 | 2011-08-15 | 33.406 | 123,346,109 | +1,319,444 | 1.30% | 4,120,511,110 |
| 2011-08-16 | 2011-08-12 | 32.584 | 122,026,665 | -1,231,723 | 1.28% | 3,976,066,909 |
| 2011-08-15 | 2011-08-11 | 32.014 | 123,258,388 | -9,237,210 | 1.29% | 3,946,014,832 |
| 2011-08-12 | 2011-08-10 | 32.217 | 132,495,598 | -8,613,998 | 1.39% | 4,268,642,017 |
| 2011-08-11 | 2011-08-09 | 32.344 | 141,109,596 | -1,806,258 | 1.48% | 4,564,094,803 |
| 2011-08-10 | 2011-08-08 | 34.251 | 142,915,854 | -2,271,042 | 1.51% | 4,894,963,975 |
| 2011-08-09 | 2011-08-05 | 33.615 | 145,186,896 | +1,361,873 | 1.53% | 4,880,489,901 |
| 2011-08-08 | 2011-08-04 | 35.776 | 143,825,023 | -503,738 | 1.52% | 5,145,447,756 |
| 2011-08-05 | 2011-08-03 | 36.030 | 144,328,761 | +6,098,370 | 1.52% | 5,200,154,755 |
| 2011-08-04 | 2011-08-02 | 36.729 | 138,230,391 | -258,715 | 1.46% | 5,077,053,044 |
| 2011-08-03 | 2011-08-01 | 37.555 | 138,489,106 | +1,808,723 | 1.46% | 5,200,958,861 |
| 2011-08-02 | 2011-07-29 | 36.411 | 136,680,383 | -1,773,236 | 1.44% | 4,976,696,255 |
| 2011-08-01 | 2011-07-28 | 35.204 | 138,453,619 | +71,839 | 1.46% | 4,874,099,637 |
| 2011-07-29 | 2011-07-27 | 34.950 | 138,381,780 | -3,350,311 | 1.46% | 4,836,396,833 |
| 2011-07-28 | 2011-07-26 | 35.267 | 141,732,091 | +4,743,894 | 1.50% | 4,998,520,798 |
| 2011-07-27 | 2011-07-25 | 34.759 | 136,988,197 | +571,879 | 1.45% | 4,761,576,893 |
| 2011-07-26 | 2011-07-22 | 34.187 | 136,416,318 | +1,000,868 | 1.44% | 4,663,681,949 |
| 2011-07-25 | 2011-07-21 | 33.933 | 135,415,450 | -374,381 | 1.43% | 4,595,045,332 |
| 2011-07-22 | 2011-07-20 | 34.124 | 135,789,831 | +417,028 | 1.43% | 4,633,635,415 |
| 2011-07-21 | 2011-07-19 | 33.933 | 135,372,803 | -417,075 | 1.43% | 4,593,598,194 |
| 2011-07-20 | 2011-07-18 | 33.297 | 135,789,878 | -180,424 | 1.43% | 4,521,463,310 |
| 2011-07-19 | 2011-07-15 | 33.043 | 135,970,302 | +246,440 | 1.43% | 4,492,910,131 |
| 2011-07-18 | 2011-07-14 | 33.806 | 135,723,862 | -338,501 | 1.43% | 4,588,261,557 |
| 2011-07-15 | 2011-07-13 | 33.996 | 136,062,363 | -266,820 | 1.44% | 4,625,643,059 |
| 2011-07-14 | 2011-07-12 | 33.615 | 136,329,183 | -502,951 | 1.44% | 4,582,735,902 |
| 2011-07-13 | 2011-07-11 | 34.886 | 136,832,134 | -1,517,354 | 1.44% | 4,773,542,248 |
| 2011-07-12 | 2011-07-08 | 35.522 | 138,349,488 | +906,132 | 1.46% | 4,914,390,809 |
| 2011-07-11 | 2011-07-07 | 35.267 | 137,443,356 | +476,754 | 1.45% | 4,847,268,312 |
| 2011-07-08 | 2011-07-06 | 34.695 | 136,966,602 | +356,598 | 1.45% | 4,752,122,750 |
| 2011-07-07 | 2011-07-05 | 35.077 | 136,610,004 | +765,522 | 1.44% | 4,791,835,578 |
| 2011-07-06 | 2011-07-04 | 34.759 | 135,844,482 | -76,324 | 1.43% | 4,721,822,468 |
| 2011-07-05 | 2011-06-30 | 34.251 | 135,920,806 | -1,447,127 | 1.43% | 4,655,378,884 |
| 2011-07-04 | 2011-06-29 | 34.060 | 137,367,933 | -704,542 | 1.45% | 4,678,756,883 |
| 2011-06-30 | 2011-06-28 | 33.996 | 138,072,475 | +517,587 | 1.46% | 4,693,979,816 |
| 2011-06-29 | 2011-06-27 | 34.187 | 137,554,888 | -727,832 | 1.45% | 4,702,606,386 |
| 2011-06-28 | 2011-06-24 | 34.251 | 138,282,720 | -749,392 | 1.46% | 4,736,276,024 |
| 2011-06-27 | 2011-06-23 | 34.060 | 139,032,112 | -535,370 | 1.47% | 4,735,438,882 |
| 2011-06-24 | 2011-06-22 | 33.869 | 139,567,482 | -927,849 | 1.47% | 4,727,067,222 |
| 2011-06-23 | 2011-06-21 | 33.679 | 140,495,331 | +355,969 | 1.48% | 4,731,709,651 |
| 2011-06-22 | 2011-06-20 | 32.853 | 140,139,362 | -3,139,259 | 1.48% | 4,603,954,310 |
| 2011-06-21 | 2011-06-17 | 32.853 | 143,278,621 | -736,134 | 1.51% | 4,707,087,397 |
| 2011-06-20 | 2011-06-16 | 33.170 | 144,014,755 | -61,689 | 1.52% | 4,777,028,352 |
| 2011-06-17 | 2011-06-15 | 34.632 | 144,076,444 | -136,163 | 1.52% | 4,989,646,854 |
| 2011-06-16 | 2011-06-14 | 35.712 | 144,212,607 | +50,358 | 1.52% | 5,150,149,896 |
| 2011-06-15 | 2011-06-13 | 35.776 | 144,162,249 | +69,400 | 1.52% | 5,157,512,268 |
| 2011-06-14 | 2011-06-10 | 35.585 | 144,092,849 | -911,168 | 1.52% | 5,127,560,358 |
| 2011-06-13 | 2011-06-09 | 35.522 | 145,004,017 | -387,757 | 1.53% | 5,150,770,117 |
| 2011-06-10 | 2011-06-08 | 34.823 | 145,391,774 | +262,649 | 1.53% | 5,062,915,978 |
| 2011-06-09 | 2011-06-07 | 35.077 | 145,129,125 | +201,590 | 1.53% | 5,090,658,695 |
| 2011-06-08 | 2011-06-03 | 35.649 | 144,927,535 | +6,717,714 | 1.53% | 5,166,472,152 |
| 2011-06-07 | 2011-06-02 | 34.759 | 138,209,821 | +1,209,854 | 1.46% | 4,804,039,358 |
| 2011-06-03 | 2011-06-01 | 34.759 | 136,999,967 | +1,949,363 | 1.45% | 4,761,986,006 |
| 2011-06-02 | 2011-05-31 | 34.886 | 135,050,604 | +1,550,227 | 1.43% | 4,711,391,578 |
| 2011-06-01 | 2011-05-30 | 34.886 | 133,500,377 | -1,306,479 | 1.41% | 4,657,310,173 |
| 2011-05-31 | 2011-05-27 | 33.933 | 134,806,856 | -87,340 | 1.42% | 4,574,393,944 |
| 2011-05-30 | 2011-05-26 | 33.234 | 134,894,196 | -1,161,857 | 1.42% | 4,483,067,509 |
| 2011-05-27 | 2011-05-25 | 33.234 | 136,056,053 | -461,721 | 1.44% | 4,521,680,611 |
| 2011-05-26 | 2011-05-24 | 33.170 | 136,517,774 | +644,742 | 1.44% | 4,528,350,425 |
| 2011-05-25 | 2011-05-23 | 33.043 | 135,873,032 | +2,037,931 | 1.43% | 4,489,696,007 |
| 2011-05-24 | 2011-05-20 | 33.679 | 133,835,101 | +300,260 | 1.41% | 4,507,401,310 |
| 2011-05-23 | 2011-05-19 | 34.060 | 133,534,841 | +157,369 | 1.41% | 4,548,201,628 |
| 2011-05-20 | 2011-05-18 | 33.552 | 133,377,472 | +75,852 | 1.41% | 4,475,038,027 |
| 2011-05-19 | 2011-05-17 | 33.679 | 133,301,620 | +280,275 | 1.41% | 4,489,434,327 |
| 2011-05-18 | 2011-05-16 | 33.679 | 133,021,345 | +293,257 | 1.40% | 4,479,995,010 |
| 2011-05-17 | 2011-05-13 | 33.996 | 132,728,088 | -5,465,886 | 1.40% | 4,512,289,405 |
| 2011-05-16 | 2011-05-12 | 34.060 | 138,193,974 | +2,950,293 | 1.46% | 4,706,891,870 |
| 2011-05-13 | 2011-05-11 | 34.823 | 135,243,681 | +1,360,614 | 1.43% | 4,709,533,247 |
| 2011-05-12 | 2011-05-09 | 34.886 | 133,883,067 | -1,844,209 | 1.41% | 4,670,660,742 |
| 2011-05-11 | 2011-05-06 | 33.679 | 135,727,276 | -949,032 | 1.43% | 4,571,127,433 |
| 2011-05-09 | 2011-05-05 | 34.060 | 136,676,308 | +224,093 | 1.44% | 4,655,200,110 |
| 2011-05-06 | 2011-05-04 | 33.297 | 136,452,215 | +849,165 | 1.44% | 4,543,517,476 |
| 2011-05-05 | 2011-05-03 | 33.170 | 135,603,050 | -438,431 | 1.43% | 4,498,008,656 |
| 2011-05-04 | 2011-04-29 | 33.234 | 136,041,481 | +1,040,368 | 1.44% | 4,521,196,326 |
| 2011-05-03 | 2011-04-28 | 32.916 | 135,001,113 | -5,480,225 | 1.42% | 4,443,727,660 |
| 2011-04-29 | 2011-04-27 | 32.471 | 140,481,338 | +3,786,618 | 1.48% | 4,561,627,951 |
| 2011-04-28 | 2011-04-26 | 32.916 | 136,694,720 | +2,111,894 | 1.44% | 4,499,474,817 |
| 2011-04-27 | 2011-04-21 | 33.996 | 134,582,826 | +1,718,943 | 1.42% | 4,575,343,991 |
| 2011-04-26 | 2011-04-20 | 32.853 | 132,863,883 | +933,042 | 1.40% | 4,364,935,291 |
| 2011-04-21 | 2011-04-19 | 32.980 | 131,930,841 | +2,806,365 | 1.39% | 4,351,049,406 |
| 2011-04-20 | 2011-04-18 | 32.662 | 129,124,476 | -282,533 | 1.36% | 4,217,470,146 |
| 2011-04-19 | 2011-04-15 | 31.836 | 129,407,009 | +74,207 | 1.37% | 4,119,797,325 |
| 2011-04-18 | 2011-04-14 | 31.455 | 129,332,802 | +197,719 | 1.36% | 4,068,124,276 |
| 2011-04-15 | 2011-04-13 | 31.010 | 129,135,083 | +2,164,613 | 1.36% | 4,004,464,002 |
| 2011-04-14 | 2011-04-12 | 30.565 | 126,970,470 | +192,423 | 1.34% | 3,880,861,371 |
| 2011-04-13 | 2011-04-11 | 30.692 | 126,778,047 | -503,109 | 1.34% | 3,891,092,132 |
| 2011-04-12 | 2011-04-08 | 30.756 | 127,281,156 | +1,675,824 | 1.34% | 3,914,621,695 |
| 2011-04-11 | 2011-04-07 | 31.518 | 125,605,332 | -717,131 | 1.33% | 3,958,859,403 |
| 2011-04-08 | 2011-04-06 | 31.582 | 126,322,463 | -797,665 | 1.33% | 3,989,489,253 |
| 2011-04-07 | 2011-04-04 | 31.137 | 127,120,128 | +43,277 | 1.34% | 3,958,136,138 |
| 2011-04-06 | 2011-04-01 | 30.692 | 127,076,851 | +292,135 | 1.34% | 3,900,263,072 |
| 2011-04-04 | 2011-03-31 | 30.438 | 126,784,716 | +22,661 | 1.34% | 3,859,070,757 |
| 2011-04-01 | 2011-03-30 | 30.311 | 126,762,055 | -2,853,418 | 1.34% | 3,842,270,852 |
| 2011-03-31 | 2011-03-29 | 30.374 | 129,615,473 | -67,747 | 1.37% | 3,936,996,889 |
| 2011-03-30 | 2011-03-28 | 30.374 | 129,683,220 | -1,480,529 | 1.37% | 3,939,054,666 |
| 2011-03-29 | 2011-03-25 | 30.502 | 131,163,749 | -1,020,075 | 1.38% | 4,000,694,460 |
| 2011-03-28 | 2011-03-24 | 30.374 | 132,183,824 | -1,418,447 | 1.39% | 4,015,009,102 |
| 2011-03-25 | 2011-03-23 | 29.866 | 133,602,271 | -2,943,670 | 1.41% | 3,990,175,745 |
| 2011-03-24 | 2011-03-22 | 29.358 | 136,545,941 | +78,842 | 1.44% | 4,008,677,295 |
| 2011-03-23 | 2011-03-21 | 29.231 | 136,467,099 | -3,086,009 | 1.44% | 3,989,019,112 |
| 2011-03-22 | 2011-03-18 | 28.722 | 139,553,108 | -3,452,837 | 1.47% | 4,008,282,051 |
| 2011-03-21 | 2011-03-17 | 28.913 | 143,005,945 | +2,708,323 | 1.51% | 4,134,717,239 |
| 2011-03-18 | 2011-03-16 | 29.358 | 140,297,622 | +1,424,034 | 1.48% | 4,118,818,090 |
| 2011-03-17 | 2011-03-15 | 28.849 | 138,873,588 | -8,655 | 1.47% | 4,006,414,095 |
| 2011-03-16 | 2011-03-14 | 29.167 | 138,882,243 | +993,707 | 1.47% | 4,050,790,039 |
| 2011-03-15 | 2011-03-11 | 29.358 | 137,888,536 | +896,218 | 1.46% | 4,048,092,821 |
| 2011-03-14 | 2011-03-10 | 30.120 | 136,992,318 | -59,014 | 1.45% | 4,126,243,773 |
| 2011-03-11 | 2011-03-09 | 30.120 | 137,051,332 | +348,416 | 1.45% | 4,128,021,290 |
| 2011-03-10 | 2011-03-08 | 30.374 | 136,702,916 | -3,334,531 | 1.44% | 4,152,273,973 |
| 2011-03-09 | 2011-03-07 | 29.231 | 140,037,447 | -203,161 | 1.48% | 4,093,382,629 |
| 2011-03-08 | 2011-03-04 | 29.040 | 140,240,608 | +37,317 | 1.48% | 4,072,586,450 |
| 2011-03-07 | 2011-03-03 | 28.976 | 140,203,291 | -510,427 | 1.48% | 4,062,593,568 |
| 2011-03-04 | 2011-03-02 | 28.532 | 140,713,718 | +294,438 | 1.48% | 4,014,792,510 |
| 2011-03-03 | 2011-03-01 | 28.786 | 140,419,280 | +74,593 | 1.48% | 4,042,083,398 |
| 2011-03-02 | 2011-02-28 | 28.849 | 140,344,687 | -282,556 | 1.48% | 4,048,854,359 |
| 2011-03-01 | 2011-02-25 | 28.341 | 140,627,243 | +1,248,921 | 1.48% | 3,985,516,828 |
| 2011-02-28 | 2011-02-24 | 26.816 | 139,378,322 | +6,293,874 | 1.47% | 3,737,558,583 |
| 2011-02-22 | 2011-02-18 | 27.706 | 133,084,448 | +300,575 | 1.40% | 3,687,178,161 |
| 2011-02-21 | 2011-02-17 | 27.769 | 132,783,873 | -16,209 | 1.40% | 3,687,288,295 |
| 2011-02-18 | 2011-02-16 | 28.150 | 132,800,082 | -39,342 | 1.40% | 3,738,370,969 |
| 2011-02-16 | 2011-02-14 | 28.468 | 132,839,424 | +4,878 | 1.40% | 3,781,684,763 |
| 2011-02-15 | 2011-02-11 | 28.532 | 132,834,546 | +14,793 | 1.40% | 3,789,986,847 |
| 2011-02-14 | 2011-02-10 | 28.023 | 132,819,753 | -166,497 | 1.40% | 3,722,044,693 |
| 2011-02-11 | 2011-02-09 | 28.023 | 132,986,250 | -221,969 | 1.40% | 3,726,710,485 |
| 2011-02-09 | 2011-02-07 | 27.960 | 133,208,219 | -75,537 | 1.41% | 3,724,466,088 |
| 2011-02-08 | 2011-02-02 | 27.515 | 133,283,756 | -11,016 | 1.41% | 3,667,291,612 |
| 2011-01-31 | 2011-01-27 | 27.833 | 133,294,772 | +314,738 | 1.41% | 3,709,945,695 |
| 2011-01-26 | 2011-01-24 | 27.833 | 132,980,034 | +3,661,194 | 1.40% | 3,701,185,705 |
| 2011-01-25 | 2011-01-21 | 27.451 | 129,318,840 | +271,777 | 1.36% | 3,549,979,728 |
| 2011-01-24 | 2011-01-20 | 27.642 | 129,047,063 | +131,403 | 1.36% | 3,567,119,903 |
| 2011-01-21 | 2011-01-19 | 27.642 | 128,915,660 | +125,266 | 1.36% | 3,563,487,661 |
| 2011-01-20 | 2011-01-18 | 26.879 | 128,790,394 | +6,924 | 1.36% | 3,461,817,469 |
| 2011-01-18 | 2011-01-14 | 27.197 | 128,783,470 | +45,323 | 1.36% | 3,502,548,984 |
| 2011-01-17 | 2011-01-13 | 27.642 | 128,738,147 | +788,262 | 1.36% | 3,558,580,845 |
| 2011-01-14 | 2011-01-12 | 27.261 | 127,949,885 | -1,279,097 | 1.35% | 3,488,008,367 |
| 2011-01-13 | 2011-01-11 | 27.578 | 129,228,982 | -26,123 | 1.36% | 3,563,936,674 |
| 2011-01-12 | 2011-01-10 | 27.706 | 129,255,105 | -78,685 | 1.36% | 3,581,084,098 |
| 2011-01-11 | 2011-01-07 | 28.341 | 129,333,790 | +554,727 | 1.36% | 3,665,449,066 |
| 2011-01-10 | 2011-01-06 | 28.341 | 128,779,063 | +237,942 | 1.36% | 3,649,727,547 |
| 2011-01-07 | 2011-01-05 | 28.532 | 128,541,121 | +231,647 | 1.36% | 3,667,488,410 |
| 2011-01-06 | 2011-01-04 | 28.659 | 128,309,474 | +441,578 | 1.35% | 3,677,185,953 |
| 2011-01-04 | 2010-12-31 | 27.769 | 127,867,896 | +1,199,625 | 1.35% | 3,550,776,051 |
| 2011-01-03 | 2010-12-29 | 28.023 | 126,668,271 | +6,297,128 | 1.34% | 3,549,660,011 |
| 2010-12-30 | 2010-12-28 | 27.833 | 120,371,143 | +621,293 | 1.27% | 3,350,246,953 |
| 2010-12-29 | 2010-12-24 | 27.896 | 119,749,850 | +1,086,792 | 1.26% | 3,340,564,213 |
| 2010-12-28 | 2010-12-22 | 27.769 | 118,663,058 | +780,551 | 1.25% | 3,295,166,009 |
| 2010-12-23 | 2010-12-21 | 28.087 | 117,882,507 | -512,079 | 1.24% | 3,310,944,941 |
| 2010-12-22 | 2010-12-20 | 28.150 | 118,394,586 | +54,764 | 1.25% | 3,332,850,978 |
| 2010-12-21 | 2010-12-17 | 28.405 | 118,339,822 | -587,459 | 1.25% | 3,361,388,894 |
| 2010-12-20 | 2010-12-16 | 27.833 | 118,927,281 | +155,245 | 1.25% | 3,310,060,459 |
| 2010-12-17 | 2010-12-15 | 28.087 | 118,772,036 | +2,360,538 | 1.25% | 3,335,928,983 |
| 2010-12-15 | 2010-12-13 | 28.341 | 116,411,498 | +3,427,894 | 1.23% | 3,299,218,376 |
| 2010-12-13 | 2010-12-09 | 28.468 | 112,983,604 | +94,421 | 1.19% | 3,216,427,480 |
| 2010-12-10 | 2010-12-08 | 28.595 | 112,889,183 | +2,387,763 | 1.19% | 3,228,086,546 |
| 2010-12-09 | 2010-12-07 | 28.532 | 110,501,420 | +9,599 | 1.17% | 3,152,786,236 |
| 2010-12-07 | 2010-12-03 | 28.722 | 110,491,821 | +144,937 | 1.17% | 3,173,575,918 |
| 2010-12-06 | 2010-12-02 | 28.913 | 110,346,884 | +391,849 | 1.16% | 3,190,448,926 |
| 2010-12-03 | 2010-12-01 | 29.104 | 109,955,035 | -1,023,371 | 1.16% | 3,200,080,660 |
| 2010-12-02 | 2010-11-30 | 28.532 | 110,978,406 | +94,528 | 1.17% | 3,166,395,427 |
| 2010-11-30 | 2010-11-26 | 28.659 | 110,883,878 | +761,667 | 1.17% | 3,177,790,586 |
| 2010-11-29 | 2010-11-25 | 28.786 | 110,122,211 | +1,901,806 | 1.16% | 3,169,957,579 |
| 2010-11-26 | 2010-11-24 | 28.849 | 108,220,405 | +610,750 | 1.14% | 3,122,089,392 |
| 2010-11-25 | 2010-11-23 | 28.913 | 107,609,655 | -736,173 | 1.14% | 3,111,307,685 |
| 2010-11-24 | 2010-11-22 | 29.167 | 108,345,828 | +64,050 | 1.14% | 3,160,131,860 |
| 2010-11-23 | 2010-11-19 | 29.548 | 108,281,778 | -3,148 | 1.14% | 3,199,548,201 |
| 2010-11-22 | 2010-11-18 | 29.612 | 108,284,926 | -63,262 | 1.14% | 3,206,522,168 |
| 2010-11-19 | 2010-11-17 | 28.976 | 108,348,188 | -90,802 | 1.14% | 3,139,545,788 |
| 2010-11-18 | 2010-11-16 | 29.739 | 108,438,990 | -43,434 | 1.14% | 3,224,865,773 |
| 2010-11-17 | 2010-11-15 | 29.803 | 108,482,424 | -614,369 | 1.14% | 3,233,050,955 |
| 2010-11-16 | 2010-11-12 | 29.739 | 109,096,793 | -408,767 | 1.15% | 3,244,428,168 |
| 2010-11-15 | 2010-11-11 | 31.073 | 109,505,560 | -200,646 | 1.16% | 3,402,713,276 |
| 2010-11-12 | 2010-11-10 | 29.993 | 109,706,206 | +399,089 | 1.16% | 3,290,436,550 |
| 2010-11-11 | 2010-11-09 | 30.184 | 109,307,117 | +17,940 | 1.15% | 3,299,304,318 |
| 2010-11-10 | 2010-11-08 | 30.120 | 109,289,177 | +2,455,588 | 1.15% | 3,291,818,057 |
| 2010-11-09 | 2010-11-05 | 29.294 | 106,833,589 | -102,054 | 1.13% | 3,129,601,706 |
| 2010-11-08 | 2010-11-04 | 29.104 | 106,935,643 | +494,769 | 1.13% | 3,112,205,667 |
| 2010-11-05 | 2010-11-03 | 28.786 | 106,440,874 | +41,703 | 1.12% | 3,063,987,293 |
| 2010-11-04 | 2010-11-02 | 28.722 | 106,399,171 | +1,772,370 | 1.12% | 3,056,025,720 |
| 2010-11-03 | 2010-11-01 | 29.231 | 104,626,801 | +5,289,729 | 1.10% | 3,058,307,181 |
| 2010-11-02 | 2010-10-29 | 29.294 | 99,337,072 | 1.05% | 2,909,997,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy