History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 200 | +0 | 0.00% | 14,780 |
| 2025-10-13 | 2025-10-09 | 74.100 | 200 | +0 | 0.00% | 14,820 |
| 2025-10-10 | 2025-10-08 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-10-09 | 2025-10-06 | 75.200 | 200 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 74.250 | 200 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 200 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-10-02 | 2025-09-29 | 74.350 | 200 | +0 | 0.00% | 14,870 |
| 2025-09-30 | 2025-09-26 | 71.700 | 200 | +0 | 0.00% | 14,340 |
| 2025-09-29 | 2025-09-25 | 71.250 | 200 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 200 | +0 | 0.00% | 14,080 |
| 2025-09-25 | 2025-09-23 | 70.900 | 200 | +0 | 0.00% | 14,180 |
| 2025-09-24 | 2025-09-22 | 72.000 | 200 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 200 | +0 | 0.00% | 14,360 |
| 2025-09-22 | 2025-09-18 | 73.200 | 200 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 74.500 | 200 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 74.150 | 200 | +0 | 0.00% | 14,830 |
| 2025-09-17 | 2025-09-15 | 75.100 | 200 | +0 | 0.00% | 15,020 |
| 2025-09-16 | 2025-09-12 | 75.800 | 200 | +0 | 0.00% | 15,160 |
| 2025-09-15 | 2025-09-11 | 75.350 | 200 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 76.100 | 200 | +0 | 0.00% | 15,220 |
| 2025-09-11 | 2025-09-09 | 74.900 | 200 | +0 | 0.00% | 14,980 |
| 2025-09-10 | 2025-09-08 | 73.000 | 200 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 200 | +0 | 0.00% | 14,330 |
| 2025-09-08 | 2025-09-04 | 72.493 | 200 | +0 | 0.00% | 14,499 |
| 2025-09-05 | 2025-09-03 | 72.795 | 200 | +1 | 0.00% | 14,559 |
| 2025-09-04 | 2025-09-02 | 73.198 | 199 | +0 | 0.00% | 14,566 |
| 2025-09-03 | 2025-09-01 | 74.608 | 199 | +0 | 0.00% | 14,847 |
| 2025-09-02 | 2025-08-29 | 73.903 | 199 | +0 | 0.00% | 14,707 |
| 2025-09-01 | 2025-08-28 | 72.997 | 199 | +0 | 0.00% | 14,526 |
| 2025-08-29 | 2025-08-27 | 72.896 | 199 | +0 | 0.00% | 14,506 |
| 2025-08-28 | 2025-08-26 | 73.953 | 199 | +0 | 0.00% | 14,717 |
| 2025-08-27 | 2025-08-25 | 75.111 | 199 | +0 | 0.00% | 14,947 |
| 2025-08-26 | 2025-08-22 | 73.349 | 199 | +0 | 0.00% | 14,596 |
| 2025-08-25 | 2025-08-21 | 73.953 | 199 | +0 | 0.00% | 14,717 |
| 2025-08-22 | 2025-08-20 | 74.608 | 199 | +0 | 0.00% | 14,847 |
| 2025-08-21 | 2025-08-19 | 74.708 | 199 | +0 | 0.00% | 14,867 |
| 2025-08-20 | 2025-08-18 | 75.111 | 199 | +0 | 0.00% | 14,947 |
| 2025-08-19 | 2025-08-15 | 75.464 | 199 | +0 | 0.00% | 15,017 |
| 2025-08-18 | 2025-08-14 | 77.427 | 199 | +0 | 0.00% | 15,408 |
| 2025-08-15 | 2025-08-13 | 76.924 | 199 | +0 | 0.00% | 15,308 |
| 2025-08-14 | 2025-08-12 | 74.658 | 199 | +0 | 0.00% | 14,857 |
| 2025-08-13 | 2025-08-11 | 74.104 | 199 | +0 | 0.00% | 14,747 |
| 2025-08-12 | 2025-08-08 | 74.104 | 199 | +0 | 0.00% | 14,747 |
| 2025-08-11 | 2025-08-07 | 75.010 | 199 | +0 | 0.00% | 14,927 |
| 2025-08-08 | 2025-08-06 | 74.054 | 199 | +0 | 0.00% | 14,737 |
| 2025-08-07 | 2025-08-05 | 74.004 | 199 | +0 | 0.00% | 14,727 |
| 2025-08-06 | 2025-08-04 | 72.342 | 199 | +0 | 0.00% | 14,396 |
| 2025-08-05 | 2025-08-01 | 71.839 | 199 | +0 | 0.00% | 14,296 |
| 2025-08-04 | 2025-07-31 | 73.903 | 199 | +0 | 0.00% | 14,707 |
| 2025-08-01 | 2025-07-30 | 74.759 | 199 | +0 | 0.00% | 14,877 |
| 2025-07-31 | 2025-07-29 | 75.313 | 199 | +0 | 0.00% | 14,987 |
| 2025-07-30 | 2025-07-28 | 74.557 | 199 | +0 | 0.00% | 14,837 |
| 2025-07-29 | 2025-07-25 | 71.033 | 199 | +0 | 0.00% | 14,136 |
| 2025-07-28 | 2025-07-24 | 71.789 | 199 | +0 | 0.00% | 14,286 |
| 2025-07-25 | 2025-07-23 | 71.738 | 199 | +0 | 0.00% | 14,276 |
| 2025-07-24 | 2025-07-22 | 69.825 | 199 | +0 | 0.00% | 13,895 |
| 2025-07-23 | 2025-07-21 | 69.825 | 199 | +0 | 0.00% | 13,895 |
| 2025-07-22 | 2025-07-18 | 69.271 | 199 | +0 | 0.00% | 13,785 |
| 2025-07-21 | 2025-07-17 | 68.114 | 199 | +0 | 0.00% | 13,555 |
| 2025-07-18 | 2025-07-16 | 68.416 | 199 | +0 | 0.00% | 13,615 |
| 2025-07-17 | 2025-07-15 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-07-16 | 2025-07-14 | 68.718 | 199 | +0 | 0.00% | 13,675 |
| 2025-07-15 | 2025-07-11 | 70.127 | 199 | +0 | 0.00% | 13,955 |
| 2025-07-14 | 2025-07-10 | 68.567 | 199 | +0 | 0.00% | 13,645 |
| 2025-07-11 | 2025-07-09 | 68.969 | 199 | +0 | 0.00% | 13,725 |
| 2025-07-10 | 2025-07-08 | 69.171 | 199 | +0 | 0.00% | 13,765 |
| 2025-07-09 | 2025-07-07 | 68.869 | 199 | +0 | 0.00% | 13,705 |
| 2025-07-08 | 2025-07-04 | 69.624 | 199 | +0 | 0.00% | 13,855 |
| 2025-07-07 | 2025-07-03 | 72.846 | 199 | +0 | 0.00% | 14,496 |
| 2025-07-04 | 2025-07-02 | 71.537 | 199 | +0 | 0.00% | 14,236 |
| 2025-07-03 | 2025-06-30 | 70.882 | 199 | +0 | 0.00% | 14,106 |
| 2025-07-02 | 2025-06-27 | 72.091 | 199 | +0 | 0.00% | 14,346 |
| 2025-06-30 | 2025-06-26 | 71.487 | 199 | +0 | 0.00% | 14,226 |
| 2025-06-27 | 2025-06-25 | 72.091 | 199 | +0 | 0.00% | 14,346 |
| 2025-06-26 | 2025-06-24 | 71.335 | 199 | +0 | 0.00% | 14,196 |
| 2025-06-25 | 2025-06-23 | 68.919 | 199 | +0 | 0.00% | 13,715 |
| 2025-06-24 | 2025-06-20 | 68.315 | 199 | +0 | 0.00% | 13,595 |
| 2025-06-23 | 2025-06-19 | 67.207 | 199 | +0 | 0.00% | 13,374 |
| 2025-06-20 | 2025-06-18 | 68.567 | 199 | +0 | 0.00% | 13,645 |
| 2025-06-19 | 2025-06-17 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-06-18 | 2025-06-16 | 69.221 | 199 | +0 | 0.00% | 13,775 |
| 2025-06-17 | 2025-06-13 | 69.624 | 199 | +0 | 0.00% | 13,855 |
| 2025-06-16 | 2025-06-12 | 69.372 | 199 | +0 | 0.00% | 13,805 |
| 2025-06-13 | 2025-06-11 | 70.631 | 199 | +0 | 0.00% | 14,056 |
| 2025-06-12 | 2025-06-10 | 70.178 | 199 | +0 | 0.00% | 13,965 |
| 2025-06-11 | 2025-06-09 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-06-10 | 2025-06-06 | 67.509 | 199 | +0 | 0.00% | 13,434 |
| 2025-06-09 | 2025-06-05 | 67.308 | 199 | +0 | 0.00% | 13,394 |
| 2025-06-06 | 2025-06-04 | 66.503 | 199 | +0 | 0.00% | 13,234 |
| 2025-06-05 | 2025-06-03 | 67.459 | 199 | +0 | 0.00% | 13,424 |
| 2025-06-04 | 2025-06-02 | 66.150 | 199 | +0 | 0.00% | 13,164 |
| 2025-06-03 | 2025-05-30 | 66.100 | 199 | +0 | 0.00% | 13,154 |
| 2025-06-02 | 2025-05-29 | 65.445 | 199 | +0 | 0.00% | 13,024 |
| 2025-05-30 | 2025-05-28 | 63.885 | 199 | +0 | 0.00% | 12,713 |
| 2025-05-29 | 2025-05-27 | 66.993 | 199 | +0 | 0.00% | 13,332 |
| 2025-05-28 | 2025-05-26 | 66.222 | 199 | +4 | 0.00% | 13,178 |
| 2025-05-27 | 2025-05-23 | 66.633 | 195 | +0 | 0.00% | 12,993 |
| 2025-05-26 | 2025-05-22 | 67.147 | 195 | +0 | 0.00% | 13,094 |
| 2025-05-23 | 2025-05-21 | 67.763 | 195 | +0 | 0.00% | 13,214 |
| 2025-05-22 | 2025-05-20 | 68.688 | 195 | +0 | 0.00% | 13,394 |
| 2025-05-21 | 2025-05-19 | 67.404 | 195 | +0 | 0.00% | 13,144 |
| 2025-05-20 | 2025-05-16 | 67.815 | 195 | +0 | 0.00% | 13,224 |
| 2025-05-19 | 2025-05-15 | 67.660 | 195 | +0 | 0.00% | 13,194 |
| 2025-05-16 | 2025-05-14 | 67.095 | 195 | +0 | 0.00% | 13,084 |
| 2025-05-15 | 2025-05-13 | 63.807 | 195 | +0 | 0.00% | 12,442 |
| 2025-05-14 | 2025-05-12 | 64.938 | 195 | +0 | 0.00% | 12,663 |
| 2025-05-13 | 2025-05-09 | 63.242 | 195 | +0 | 0.00% | 12,332 |
| 2025-05-12 | 2025-05-08 | 62.831 | 195 | +0 | 0.00% | 12,252 |
| 2025-05-09 | 2025-05-07 | 63.448 | 195 | +0 | 0.00% | 12,372 |
| 2025-05-08 | 2025-05-06 | 61.650 | 195 | +0 | 0.00% | 12,022 |
| 2025-05-07 | 2025-05-02 | 60.725 | 195 | +0 | 0.00% | 11,841 |
| 2025-05-06 | 2025-04-30 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2025-05-02 | 2025-04-29 | 56.050 | 195 | +0 | 0.00% | 10,930 |
| 2025-04-30 | 2025-04-28 | 56.101 | 195 | +0 | 0.00% | 10,940 |
| 2025-04-29 | 2025-04-25 | 56.564 | 195 | +0 | 0.00% | 11,030 |
| 2025-04-28 | 2025-04-24 | 57.129 | 195 | +0 | 0.00% | 11,140 |
| 2025-04-25 | 2025-04-23 | 57.488 | 195 | +0 | 0.00% | 11,210 |
| 2025-04-24 | 2025-04-22 | 55.947 | 195 | +0 | 0.00% | 10,910 |
| 2025-04-23 | 2025-04-17 | 55.742 | 195 | +0 | 0.00% | 10,870 |
| 2025-04-22 | 2025-04-16 | 54.200 | 195 | +0 | 0.00% | 10,569 |
| 2025-04-17 | 2025-04-15 | 54.149 | 195 | +0 | 0.00% | 10,559 |
| 2025-04-16 | 2025-04-14 | 53.635 | 195 | +0 | 0.00% | 10,459 |
| 2025-04-15 | 2025-04-11 | 51.529 | 195 | +0 | 0.00% | 10,048 |
| 2025-04-14 | 2025-04-10 | 52.043 | 195 | +0 | 0.00% | 10,148 |
| 2025-04-11 | 2025-04-09 | 51.323 | 195 | +0 | 0.00% | 10,008 |
| 2025-04-10 | 2025-04-08 | 54.611 | 195 | +0 | 0.00% | 10,649 |
| 2025-04-09 | 2025-04-07 | 54.252 | 195 | +0 | 0.00% | 10,579 |
| 2025-04-08 | 2025-04-03 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2025-04-07 | 2025-04-02 | 61.855 | 195 | +0 | 0.00% | 12,062 |
| 2025-04-03 | 2025-04-01 | 61.393 | 195 | +0 | 0.00% | 11,972 |
| 2025-04-02 | 2025-03-31 | 60.211 | 195 | +0 | 0.00% | 11,741 |
| 2025-04-01 | 2025-03-28 | 61.239 | 195 | +0 | 0.00% | 11,942 |
| 2025-03-31 | 2025-03-27 | 61.495 | 195 | +0 | 0.00% | 11,992 |
| 2025-03-28 | 2025-03-26 | 60.519 | 195 | +0 | 0.00% | 11,801 |
| 2025-03-27 | 2025-03-25 | 60.108 | 195 | +0 | 0.00% | 11,721 |
| 2025-03-26 | 2025-03-24 | 61.804 | 195 | +0 | 0.00% | 12,052 |
| 2025-03-25 | 2025-03-21 | 62.163 | 195 | +0 | 0.00% | 12,122 |
| 2025-03-24 | 2025-03-20 | 63.961 | 195 | +0 | 0.00% | 12,472 |
| 2025-03-21 | 2025-03-19 | 65.143 | 195 | +0 | 0.00% | 12,703 |
| 2025-03-20 | 2025-03-18 | 64.167 | 195 | +0 | 0.00% | 12,513 |
| 2025-03-19 | 2025-03-17 | 63.910 | 195 | +0 | 0.00% | 12,462 |
| 2025-03-18 | 2025-03-14 | 62.934 | 195 | +0 | 0.00% | 12,272 |
| 2025-03-17 | 2025-03-13 | 64.527 | 195 | +0 | 0.00% | 12,583 |
| 2025-03-14 | 2025-03-12 | 65.554 | 195 | +0 | 0.00% | 12,783 |
| 2025-03-13 | 2025-03-11 | 65.349 | 195 | +0 | 0.00% | 12,743 |
| 2025-03-12 | 2025-03-10 | 64.527 | 195 | +0 | 0.00% | 12,583 |
| 2025-03-11 | 2025-03-07 | 65.451 | 195 | +0 | 0.00% | 12,763 |
| 2025-03-10 | 2025-03-06 | 65.657 | 195 | +0 | 0.00% | 12,803 |
| 2025-03-07 | 2025-03-05 | 62.831 | 195 | +0 | 0.00% | 12,252 |
| 2025-03-06 | 2025-03-04 | 61.444 | 195 | +0 | 0.00% | 11,982 |
| 2025-03-05 | 2025-03-03 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2025-03-04 | 2025-02-28 | 61.033 | 195 | +0 | 0.00% | 11,901 |
| 2025-03-03 | 2025-02-27 | 62.574 | 195 | +0 | 0.00% | 12,202 |
| 2025-02-28 | 2025-02-26 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2025-02-27 | 2025-02-25 | 58.978 | 195 | +0 | 0.00% | 11,501 |
| 2025-02-26 | 2025-02-24 | 59.954 | 195 | +0 | 0.00% | 11,691 |
| 2025-02-25 | 2025-02-21 | 59.595 | 195 | +0 | 0.00% | 11,621 |
| 2025-02-24 | 2025-02-20 | 56.564 | 195 | +0 | 0.00% | 11,030 |
| 2025-02-21 | 2025-02-19 | 57.334 | 195 | +0 | 0.00% | 11,180 |
| 2025-02-20 | 2025-02-18 | 56.923 | 195 | +0 | 0.00% | 11,100 |
| 2025-02-19 | 2025-02-17 | 56.769 | 195 | +0 | 0.00% | 11,070 |
| 2025-02-18 | 2025-02-14 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2025-02-17 | 2025-02-13 | 55.998 | 195 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 53.121 | 195 | +0 | 0.00% | 10,359 |
| 2025-02-13 | 2025-02-11 | 52.659 | 195 | +0 | 0.00% | 10,269 |
| 2025-02-12 | 2025-02-10 | 54.046 | 195 | +0 | 0.00% | 10,539 |
| 2025-02-11 | 2025-02-07 | 54.560 | 195 | +0 | 0.00% | 10,639 |
| 2025-02-10 | 2025-02-06 | 54.714 | 195 | +0 | 0.00% | 10,669 |
| 2025-02-07 | 2025-02-05 | 54.457 | 195 | +0 | 0.00% | 10,619 |
| 2025-02-06 | 2025-02-04 | 55.536 | 195 | +0 | 0.00% | 10,830 |
| 2025-02-05 | 2025-02-03 | 54.920 | 195 | +0 | 0.00% | 10,709 |
| 2025-02-04 | 2025-01-28 | 55.742 | 195 | +0 | 0.00% | 10,870 |
| 2025-02-03 | 2025-01-24 | 56.050 | 195 | +0 | 0.00% | 10,930 |
| 2025-01-27 | 2025-01-23 | 55.433 | 195 | +0 | 0.00% | 10,809 |
| 2025-01-24 | 2025-01-22 | 56.204 | 195 | +0 | 0.00% | 10,960 |
| 2025-01-23 | 2025-01-21 | 57.026 | 195 | +0 | 0.00% | 11,120 |
| 2025-01-22 | 2025-01-20 | 56.358 | 195 | +0 | 0.00% | 10,990 |
| 2025-01-21 | 2025-01-17 | 55.896 | 195 | +0 | 0.00% | 10,900 |
| 2025-01-20 | 2025-01-16 | 55.690 | 195 | +0 | 0.00% | 10,860 |
| 2025-01-17 | 2025-01-15 | 54.560 | 195 | +0 | 0.00% | 10,639 |
| 2025-01-16 | 2025-01-14 | 54.200 | 195 | +0 | 0.00% | 10,569 |
| 2025-01-15 | 2025-01-13 | 53.584 | 195 | +0 | 0.00% | 10,449 |
| 2025-01-14 | 2025-01-10 | 54.046 | 195 | +0 | 0.00% | 10,539 |
| 2025-01-13 | 2025-01-09 | 54.509 | 195 | +0 | 0.00% | 10,629 |
| 2025-01-10 | 2025-01-08 | 55.279 | 195 | +0 | 0.00% | 10,779 |
| 2025-01-09 | 2025-01-07 | 56.153 | 195 | +0 | 0.00% | 10,950 |
| 2025-01-08 | 2025-01-06 | 56.769 | 195 | +0 | 0.00% | 11,070 |
| 2025-01-07 | 2025-01-03 | 57.026 | 195 | +0 | 0.00% | 11,120 |
| 2025-01-06 | 2025-01-02 | 56.820 | 195 | +0 | 0.00% | 11,080 |
| 2025-01-03 | 2024-12-31 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2025-01-02 | 2024-12-27 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2024-12-30 | 2024-12-24 | 58.259 | 195 | +0 | 0.00% | 11,360 |
| 2024-12-27 | 2024-12-20 | 56.307 | 195 | +0 | 0.00% | 10,980 |
| 2024-12-23 | 2024-12-19 | 56.101 | 195 | +0 | 0.00% | 10,940 |
| 2024-12-20 | 2024-12-18 | 56.666 | 195 | +0 | 0.00% | 11,050 |
| 2024-12-19 | 2024-12-17 | 56.204 | 195 | +0 | 0.00% | 10,960 |
| 2024-12-18 | 2024-12-16 | 56.615 | 195 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 58.053 | 195 | +0 | 0.00% | 11,320 |
| 2024-12-16 | 2024-12-12 | 59.389 | 195 | +0 | 0.00% | 11,581 |
| 2024-12-13 | 2024-12-11 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-12 | 2024-12-10 | 60.930 | 195 | +0 | 0.00% | 11,881 |
| 2024-12-11 | 2024-12-09 | 59.800 | 195 | +0 | 0.00% | 11,661 |
| 2024-12-10 | 2024-12-06 | 59.132 | 195 | +0 | 0.00% | 11,531 |
| 2024-12-09 | 2024-12-05 | 58.156 | 195 | +0 | 0.00% | 11,340 |
| 2024-12-06 | 2024-12-04 | 59.081 | 195 | +0 | 0.00% | 11,521 |
| 2024-12-05 | 2024-12-03 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-04 | 2024-12-02 | 59.492 | 195 | +0 | 0.00% | 11,601 |
| 2024-12-03 | 2024-11-29 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-02 | 2024-11-28 | 59.543 | 195 | +0 | 0.00% | 11,611 |
| 2024-11-29 | 2024-11-27 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2024-11-28 | 2024-11-26 | 58.670 | 195 | +0 | 0.00% | 11,441 |
| 2024-11-27 | 2024-11-25 | 58.208 | 195 | +0 | 0.00% | 11,350 |
| 2024-11-26 | 2024-11-22 | 58.002 | 195 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 58.413 | 195 | +0 | 0.00% | 11,391 |
| 2024-11-22 | 2024-11-20 | 58.978 | 195 | +0 | 0.00% | 11,501 |
| 2024-11-21 | 2024-11-19 | 58.773 | 195 | +0 | 0.00% | 11,461 |
| 2024-11-20 | 2024-11-18 | 58.567 | 195 | +0 | 0.00% | 11,421 |
| 2024-11-19 | 2024-11-15 | 58.362 | 195 | +0 | 0.00% | 11,381 |
| 2024-11-18 | 2024-11-14 | 59.440 | 195 | +0 | 0.00% | 11,591 |
| 2024-11-15 | 2024-11-13 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2024-11-14 | 2024-11-12 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2024-11-13 | 2024-11-11 | 62.215 | 195 | +0 | 0.00% | 12,132 |
| 2024-11-12 | 2024-11-08 | 63.653 | 195 | +0 | 0.00% | 12,412 |
| 2024-11-11 | 2024-11-07 | 63.499 | 195 | +0 | 0.00% | 12,382 |
| 2024-11-08 | 2024-11-06 | 62.626 | 195 | +0 | 0.00% | 12,212 |
| 2024-11-07 | 2024-11-05 | 64.424 | 195 | +0 | 0.00% | 12,563 |
| 2024-11-06 | 2024-11-04 | 63.653 | 195 | +0 | 0.00% | 12,412 |
| 2024-11-05 | 2024-11-01 | 63.961 | 195 | +0 | 0.00% | 12,472 |
| 2024-11-04 | 2024-10-31 | 63.139 | 195 | +0 | 0.00% | 12,312 |
| 2024-11-01 | 2024-10-30 | 62.883 | 195 | +0 | 0.00% | 12,262 |
| 2024-10-31 | 2024-10-29 | 64.218 | 195 | +0 | 0.00% | 12,523 |
| 2024-10-30 | 2024-10-28 | 64.321 | 195 | +0 | 0.00% | 12,543 |
| 2024-10-29 | 2024-10-25 | 64.578 | 195 | +0 | 0.00% | 12,593 |
| 2024-10-28 | 2024-10-24 | 63.602 | 195 | +0 | 0.00% | 12,402 |
| 2024-10-25 | 2024-10-23 | 63.037 | 195 | +0 | 0.00% | 12,292 |
| 2024-10-24 | 2024-10-22 | 63.088 | 195 | +0 | 0.00% | 12,302 |
| 2024-10-23 | 2024-10-21 | 63.705 | 195 | +0 | 0.00% | 12,422 |
| 2024-10-22 | 2024-10-18 | 65.143 | 195 | +0 | 0.00% | 12,703 |
| 2024-10-21 | 2024-10-17 | 64.218 | 195 | +0 | 0.00% | 12,523 |
| 2024-10-18 | 2024-10-16 | 64.938 | 195 | +0 | 0.00% | 12,663 |
| 2024-10-17 | 2024-10-15 | 65.400 | 195 | +0 | 0.00% | 12,753 |
| 2024-10-16 | 2024-10-14 | 67.866 | 195 | +0 | 0.00% | 13,234 |
| 2024-10-15 | 2024-10-10 | 68.945 | 195 | +0 | 0.00% | 13,444 |
| 2024-10-14 | 2024-10-09 | 66.890 | 195 | +0 | 0.00% | 13,044 |
| 2024-10-10 | 2024-10-08 | 66.479 | 195 | +0 | 0.00% | 12,963 |
| 2024-10-09 | 2024-10-07 | 74.134 | 195 | +0 | 0.00% | 14,456 |
| 2024-10-08 | 2024-10-04 | 76.600 | 195 | +0 | 0.00% | 14,937 |
| 2024-10-07 | 2024-10-03 | 73.723 | 195 | +0 | 0.00% | 14,376 |
| 2024-10-04 | 2024-10-02 | 74.185 | 195 | +0 | 0.00% | 14,466 |
| 2024-10-03 | 2024-09-30 | 71.565 | 195 | +0 | 0.00% | 13,955 |
| 2024-10-02 | 2024-09-27 | 70.229 | 195 | +0 | 0.00% | 13,695 |
| 2024-09-30 | 2024-09-26 | 65.349 | 195 | +0 | 0.00% | 12,743 |
| 2024-09-27 | 2024-09-25 | 62.317 | 195 | +0 | 0.00% | 12,152 |
| 2024-09-26 | 2024-09-24 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2024-09-25 | 2024-09-23 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2024-09-24 | 2024-09-20 | 59.851 | 195 | +0 | 0.00% | 11,671 |
| 2024-09-23 | 2024-09-19 | 58.002 | 195 | +0 | 0.00% | 11,310 |
| 2024-09-20 | 2024-09-17 | 56.512 | 195 | +0 | 0.00% | 11,020 |
| 2024-09-19 | 2024-09-16 | 56.255 | 195 | +0 | 0.00% | 10,970 |
| 2024-09-17 | 2024-09-13 | 56.358 | 195 | +0 | 0.00% | 10,990 |
| 2024-09-16 | 2024-09-12 | 56.666 | 195 | +0 | 0.00% | 11,050 |
| 2024-09-13 | 2024-09-11 | 54.663 | 195 | +0 | 0.00% | 10,659 |
| 2024-09-12 | 2024-09-10 | 54.971 | 195 | +0 | 0.00% | 10,719 |
| 2024-09-11 | 2024-09-09 | 55.485 | 195 | +0 | 0.00% | 10,820 |
| 2024-09-10 | 2024-09-05 | 56.973 | 195 | +0 | 0.00% | 11,110 |
| 2024-09-09 | 2024-09-04 | 56.196 | 195 | +2 | 0.00% | 10,958 |
| 2024-09-05 | 2024-09-03 | 56.714 | 193 | +0 | 0.00% | 10,946 |
| 2024-09-04 | 2024-09-02 | 57.077 | 193 | +0 | 0.00% | 11,016 |
| 2024-09-03 | 2024-08-30 | 57.439 | 193 | +0 | 0.00% | 11,086 |
| 2024-09-02 | 2024-08-29 | 57.698 | 193 | +0 | 0.00% | 11,136 |
| 2024-08-30 | 2024-08-28 | 57.180 | 193 | +0 | 0.00% | 11,036 |
| 2024-08-29 | 2024-08-27 | 57.646 | 193 | +0 | 0.00% | 11,126 |
| 2024-08-28 | 2024-08-26 | 57.128 | 193 | +0 | 0.00% | 11,026 |
| 2024-08-27 | 2024-08-23 | 56.455 | 193 | +0 | 0.00% | 10,896 |
| 2024-08-26 | 2024-08-22 | 56.403 | 193 | +0 | 0.00% | 10,886 |
| 2024-08-23 | 2024-08-21 | 53.244 | 193 | +0 | 0.00% | 10,276 |
| 2024-08-22 | 2024-08-20 | 53.969 | 193 | +0 | 0.00% | 10,416 |
| 2024-08-21 | 2024-08-19 | 53.814 | 193 | +0 | 0.00% | 10,386 |
| 2024-08-20 | 2024-08-16 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-08-19 | 2024-08-15 | 53.399 | 193 | +0 | 0.00% | 10,306 |
| 2024-08-16 | 2024-08-14 | 53.607 | 193 | +0 | 0.00% | 10,346 |
| 2024-08-15 | 2024-08-13 | 54.539 | 193 | +0 | 0.00% | 10,526 |
| 2024-08-14 | 2024-08-12 | 53.762 | 193 | +0 | 0.00% | 10,376 |
| 2024-08-13 | 2024-08-09 | 54.487 | 193 | +0 | 0.00% | 10,516 |
| 2024-08-12 | 2024-08-08 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-08-09 | 2024-08-07 | 53.969 | 193 | +0 | 0.00% | 10,416 |
| 2024-08-08 | 2024-08-06 | 53.140 | 193 | +0 | 0.00% | 10,256 |
| 2024-08-07 | 2024-08-05 | 54.435 | 193 | +0 | 0.00% | 10,506 |
| 2024-08-06 | 2024-08-02 | 53.451 | 193 | +0 | 0.00% | 10,316 |
| 2024-08-05 | 2024-08-01 | 54.798 | 193 | +0 | 0.00% | 10,576 |
| 2024-08-02 | 2024-07-31 | 54.383 | 193 | +0 | 0.00% | 10,496 |
| 2024-08-01 | 2024-07-30 | 54.539 | 193 | +0 | 0.00% | 10,526 |
| 2024-07-31 | 2024-07-29 | 54.383 | 193 | +0 | 0.00% | 10,496 |
| 2024-07-30 | 2024-07-26 | 53.555 | 193 | +0 | 0.00% | 10,336 |
| 2024-07-29 | 2024-07-25 | 52.674 | 193 | +0 | 0.00% | 10,166 |
| 2024-07-26 | 2024-07-24 | 53.451 | 193 | +0 | 0.00% | 10,316 |
| 2024-07-25 | 2024-07-23 | 55.626 | 193 | +0 | 0.00% | 10,736 |
| 2024-07-24 | 2024-07-22 | 55.730 | 193 | +0 | 0.00% | 10,756 |
| 2024-07-23 | 2024-07-19 | 56.093 | 193 | +0 | 0.00% | 10,826 |
| 2024-07-22 | 2024-07-18 | 56.507 | 193 | +0 | 0.00% | 10,906 |
| 2024-07-19 | 2024-07-17 | 56.507 | 193 | +0 | 0.00% | 10,906 |
| 2024-07-18 | 2024-07-16 | 55.523 | 193 | +0 | 0.00% | 10,716 |
| 2024-07-17 | 2024-07-15 | 57.387 | 193 | +0 | 0.00% | 11,076 |
| 2024-07-16 | 2024-07-12 | 57.595 | 193 | +0 | 0.00% | 11,116 |
| 2024-07-15 | 2024-07-11 | 56.196 | 193 | +0 | 0.00% | 10,846 |
| 2024-07-12 | 2024-07-10 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-07-11 | 2024-07-09 | 53.296 | 193 | +0 | 0.00% | 10,286 |
| 2024-07-10 | 2024-07-08 | 52.778 | 193 | +0 | 0.00% | 10,186 |
| 2024-07-09 | 2024-07-05 | 53.607 | 193 | +0 | 0.00% | 10,346 |
| 2024-07-08 | 2024-07-04 | 54.694 | 193 | +0 | 0.00% | 10,556 |
| 2024-07-05 | 2024-07-03 | 55.057 | 193 | +0 | 0.00% | 10,626 |
| 2024-07-04 | 2024-07-02 | 54.332 | 193 | +0 | 0.00% | 10,486 |
| 2024-07-03 | 2024-06-28 | 54.901 | 193 | +0 | 0.00% | 10,596 |
| 2024-07-02 | 2024-06-27 | 55.160 | 193 | +0 | 0.00% | 10,646 |
| 2024-06-28 | 2024-06-26 | 56.403 | 193 | +0 | 0.00% | 10,886 |
| 2024-06-27 | 2024-06-25 | 56.973 | 193 | +0 | 0.00% | 10,996 |
| 2024-06-26 | 2024-06-24 | 57.439 | 193 | +0 | 0.00% | 11,086 |
| 2024-06-25 | 2024-06-21 | 57.802 | 193 | +0 | 0.00% | 11,156 |
| 2024-06-24 | 2024-06-20 | 57.957 | 193 | +0 | 0.00% | 11,186 |
| 2024-06-21 | 2024-06-19 | 58.320 | 193 | +0 | 0.00% | 11,256 |
| 2024-06-20 | 2024-06-18 | 57.180 | 193 | +0 | 0.00% | 11,036 |
| 2024-06-19 | 2024-06-17 | 57.491 | 193 | +0 | 0.00% | 11,096 |
| 2024-06-18 | 2024-06-14 | 57.491 | 193 | +0 | 0.00% | 11,096 |
| 2024-06-17 | 2024-06-13 | 58.631 | 193 | +0 | 0.00% | 11,316 |
| 2024-06-14 | 2024-06-12 | 58.320 | 193 | +0 | 0.00% | 11,256 |
| 2024-06-13 | 2024-06-11 | 59.252 | 193 | +0 | 0.00% | 11,436 |
| 2024-06-12 | 2024-06-07 | 60.443 | 193 | +0 | 0.00% | 11,666 |
| 2024-06-11 | 2024-06-06 | 61.168 | 193 | +0 | 0.00% | 11,806 |
| 2024-06-07 | 2024-06-05 | 61.272 | 193 | +0 | 0.00% | 11,825 |
| 2024-06-06 | 2024-06-04 | 61.013 | 193 | +0 | 0.00% | 11,776 |
| 2024-06-05 | 2024-06-03 | 61.997 | 193 | +0 | 0.00% | 11,965 |
| 2024-06-04 | 2024-05-31 | 62.619 | 193 | +0 | 0.00% | 12,085 |
| 2024-06-03 | 2024-05-30 | 61.945 | 193 | +0 | 0.00% | 11,955 |
| 2024-05-31 | 2024-05-29 | 62.567 | 193 | +0 | 0.00% | 12,075 |
| 2024-05-30 | 2024-05-28 | 65.119 | 193 | +0 | 0.00% | 12,568 |
| 2024-05-29 | 2024-05-27 | 65.225 | 193 | +4 | 0.00% | 12,588 |
| 2024-05-28 | 2024-05-24 | 63.852 | 189 | +0 | 0.00% | 12,068 |
| 2024-05-27 | 2024-05-23 | 65.119 | 189 | +0 | 0.00% | 12,308 |
| 2024-05-24 | 2024-05-22 | 65.806 | 189 | +0 | 0.00% | 12,437 |
| 2024-05-23 | 2024-05-21 | 66.176 | 189 | +0 | 0.00% | 12,507 |
| 2024-05-22 | 2024-05-20 | 68.816 | 189 | +0 | 0.00% | 13,006 |
| 2024-05-21 | 2024-05-17 | 68.975 | 189 | +0 | 0.00% | 13,036 |
| 2024-05-20 | 2024-05-16 | 66.757 | 189 | +0 | 0.00% | 12,617 |
| 2024-05-17 | 2024-05-14 | 66.440 | 189 | +0 | 0.00% | 12,557 |
| 2024-05-16 | 2024-05-13 | 68.024 | 189 | +0 | 0.00% | 12,857 |
| 2024-05-14 | 2024-05-10 | 67.813 | 189 | +0 | 0.00% | 12,817 |
| 2024-05-13 | 2024-05-09 | 66.334 | 189 | +0 | 0.00% | 12,537 |
| 2024-05-10 | 2024-05-08 | 64.697 | 189 | +0 | 0.00% | 12,228 |
| 2024-05-09 | 2024-05-07 | 64.697 | 189 | +0 | 0.00% | 12,228 |
| 2024-05-08 | 2024-05-06 | 66.017 | 189 | +0 | 0.00% | 12,477 |
| 2024-05-07 | 2024-05-03 | 64.802 | 189 | +0 | 0.00% | 12,248 |
| 2024-05-06 | 2024-05-02 | 62.690 | 189 | +0 | 0.00% | 11,848 |
| 2024-05-03 | 2024-04-30 | 61.053 | 189 | +0 | 0.00% | 11,539 |
| 2024-05-02 | 2024-04-29 | 60.525 | 189 | +0 | 0.00% | 11,439 |
| 2024-04-30 | 2024-04-26 | 57.039 | 189 | +0 | 0.00% | 10,780 |
| 2024-04-29 | 2024-04-25 | 54.451 | 189 | +0 | 0.00% | 10,291 |
| 2024-04-26 | 2024-04-24 | 53.289 | 189 | +0 | 0.00% | 10,072 |
| 2024-04-25 | 2024-04-23 | 51.493 | 189 | +0 | 0.00% | 9,732 |
| 2024-04-24 | 2024-04-22 | 50.860 | 189 | +0 | 0.00% | 9,612 |
| 2024-04-23 | 2024-04-19 | 49.856 | 189 | +0 | 0.00% | 9,423 |
| 2024-04-22 | 2024-04-18 | 50.543 | 189 | +0 | 0.00% | 9,553 |
| 2024-04-19 | 2024-04-17 | 49.434 | 189 | +0 | 0.00% | 9,343 |
| 2024-04-18 | 2024-04-16 | 48.589 | 189 | +0 | 0.00% | 9,183 |
| 2024-04-17 | 2024-04-15 | 49.909 | 189 | +0 | 0.00% | 9,433 |
| 2024-04-16 | 2024-04-12 | 51.335 | 189 | +0 | 0.00% | 9,702 |
| 2024-04-15 | 2024-04-11 | 54.504 | 189 | +0 | 0.00% | 10,301 |
| 2024-04-12 | 2024-04-10 | 54.926 | 189 | +0 | 0.00% | 10,381 |
| 2024-04-11 | 2024-04-09 | 55.138 | 189 | +0 | 0.00% | 10,421 |
| 2024-04-10 | 2024-04-08 | 55.243 | 189 | +0 | 0.00% | 10,441 |
| 2024-04-09 | 2024-04-05 | 56.669 | 189 | +0 | 0.00% | 10,710 |
| 2024-04-08 | 2024-04-03 | 55.983 | 189 | +0 | 0.00% | 10,581 |
| 2024-04-05 | 2024-04-02 | 56.828 | 189 | +0 | 0.00% | 10,740 |
| 2024-04-03 | 2024-03-28 | 55.507 | 189 | +0 | 0.00% | 10,491 |
| 2024-04-02 | 2024-03-27 | 55.507 | 189 | +0 | 0.00% | 10,491 |
| 2024-03-28 | 2024-03-26 | 57.303 | 189 | +0 | 0.00% | 10,830 |
| 2024-03-27 | 2024-03-25 | 57.884 | 189 | +0 | 0.00% | 10,940 |
| 2024-03-26 | 2024-03-22 | 59.099 | 189 | +0 | 0.00% | 11,170 |
| 2024-03-25 | 2024-03-21 | 60.261 | 189 | +0 | 0.00% | 11,389 |
| 2024-03-22 | 2024-03-20 | 59.151 | 189 | +0 | 0.00% | 11,180 |
| 2024-03-21 | 2024-03-19 | 60.630 | 189 | +0 | 0.00% | 11,459 |
| 2024-03-20 | 2024-03-18 | 62.373 | 189 | +0 | 0.00% | 11,789 |
| 2024-03-19 | 2024-03-15 | 64.433 | 189 | +0 | 0.00% | 12,178 |
| 2024-03-18 | 2024-03-14 | 65.753 | 189 | +0 | 0.00% | 12,427 |
| 2024-03-15 | 2024-03-13 | 68.499 | 189 | +0 | 0.00% | 12,946 |
| 2024-03-14 | 2024-03-12 | 68.130 | 189 | +0 | 0.00% | 12,877 |
| 2024-03-13 | 2024-03-11 | 65.753 | 189 | +0 | 0.00% | 12,427 |
| 2024-03-12 | 2024-03-08 | 64.961 | 189 | +0 | 0.00% | 12,278 |
| 2024-03-11 | 2024-03-07 | 63.060 | 189 | +0 | 0.00% | 11,918 |
| 2024-03-08 | 2024-03-06 | 63.641 | 189 | +0 | 0.00% | 12,028 |
| 2024-03-07 | 2024-03-05 | 64.222 | 189 | +0 | 0.00% | 12,138 |
| 2024-03-06 | 2024-03-04 | 66.809 | 189 | +0 | 0.00% | 12,627 |
| 2024-03-05 | 2024-03-01 | 66.070 | 189 | +0 | 0.00% | 12,487 |
| 2024-03-04 | 2024-02-29 | 67.179 | 189 | +0 | 0.00% | 12,697 |
| 2024-03-01 | 2024-02-28 | 66.809 | 189 | +0 | 0.00% | 12,627 |
| 2024-02-29 | 2024-02-27 | 67.443 | 189 | +0 | 0.00% | 12,747 |
| 2024-02-28 | 2024-02-26 | 67.390 | 189 | +0 | 0.00% | 12,737 |
| 2024-02-27 | 2024-02-23 | 68.394 | 189 | +0 | 0.00% | 12,926 |
| 2024-02-26 | 2024-02-22 | 69.080 | 189 | +0 | 0.00% | 13,056 |
| 2024-02-23 | 2024-02-21 | 68.869 | 189 | +0 | 0.00% | 13,016 |
| 2024-02-22 | 2024-02-20 | 67.338 | 189 | +0 | 0.00% | 12,727 |
| 2024-02-21 | 2024-02-19 | 67.813 | 189 | +0 | 0.00% | 12,817 |
| 2024-02-20 | 2024-02-16 | 67.919 | 189 | +0 | 0.00% | 12,837 |
| 2024-02-19 | 2024-02-15 | 66.862 | 189 | +0 | 0.00% | 12,637 |
| 2024-02-16 | 2024-02-14 | 66.228 | 189 | +0 | 0.00% | 12,517 |
| 2024-02-15 | 2024-02-09 | 66.334 | 189 | +0 | 0.00% | 12,537 |
| 2024-02-14 | 2024-02-07 | 66.757 | 189 | +0 | 0.00% | 12,617 |
| 2024-02-08 | 2024-02-06 | 65.806 | 189 | +0 | 0.00% | 12,437 |
| 2024-02-07 | 2024-02-05 | 63.641 | 189 | +0 | 0.00% | 12,028 |
| 2024-02-06 | 2024-02-02 | 63.112 | 189 | +0 | 0.00% | 11,928 |
| 2024-02-05 | 2024-02-01 | 64.591 | 189 | +0 | 0.00% | 12,208 |
| 2024-02-02 | 2024-01-31 | 64.380 | 189 | +0 | 0.00% | 12,168 |
| 2024-02-01 | 2024-01-30 | 65.489 | 189 | +0 | 0.00% | 12,377 |
| 2024-01-31 | 2024-01-29 | 68.447 | 189 | +0 | 0.00% | 12,936 |
| 2024-01-30 | 2024-01-26 | 68.605 | 189 | +0 | 0.00% | 12,966 |
| 2024-01-29 | 2024-01-25 | 68.711 | 189 | +0 | 0.00% | 12,986 |
| 2024-01-26 | 2024-01-24 | 66.440 | 189 | +0 | 0.00% | 12,557 |
| 2024-01-25 | 2024-01-23 | 64.697 | 189 | +0 | 0.00% | 12,228 |
| 2024-01-24 | 2024-01-22 | 62.426 | 189 | +0 | 0.00% | 11,798 |
| 2024-01-23 | 2024-01-19 | 63.852 | 189 | +0 | 0.00% | 12,068 |
| 2024-01-22 | 2024-01-18 | 62.584 | 189 | +0 | 0.00% | 11,828 |
| 2024-01-19 | 2024-01-17 | 62.954 | 189 | +0 | 0.00% | 11,898 |
| 2024-01-18 | 2024-01-16 | 66.070 | 189 | +0 | 0.00% | 12,487 |
| 2024-01-17 | 2024-01-15 | 68.447 | 189 | +0 | 0.00% | 12,936 |
| 2024-01-16 | 2024-01-12 | 67.021 | 189 | +0 | 0.00% | 12,667 |
| 2024-01-15 | 2024-01-11 | 66.598 | 189 | +0 | 0.00% | 12,587 |
| 2024-01-12 | 2024-01-10 | 65.964 | 189 | +0 | 0.00% | 12,467 |
| 2024-01-11 | 2024-01-09 | 67.179 | 189 | +0 | 0.00% | 12,697 |
| 2024-01-10 | 2024-01-08 | 66.545 | 189 | +0 | 0.00% | 12,577 |
| 2024-01-09 | 2024-01-05 | 68.024 | 189 | +0 | 0.00% | 12,857 |
| 2024-01-08 | 2024-01-04 | 67.866 | 189 | +0 | 0.00% | 12,827 |
| 2024-01-05 | 2024-01-03 | 68.499 | 189 | +0 | 0.00% | 12,946 |
| 2024-01-04 | 2024-01-02 | 69.344 | 189 | +0 | 0.00% | 13,106 |
| 2024-01-03 | 2023-12-29 | 71.880 | 189 | +0 | 0.00% | 13,585 |
| 2024-01-02 | 2023-12-28 | 71.932 | 189 | +0 | 0.00% | 13,595 |
| 2023-12-29 | 2023-12-27 | 70.612 | 189 | +0 | 0.00% | 13,346 |
| 2023-12-28 | 2023-12-22 | 70.401 | 189 | +0 | 0.00% | 13,306 |
| 2023-12-27 | 2023-12-21 | 69.978 | 189 | +0 | 0.00% | 13,226 |
| 2023-12-22 | 2023-12-20 | 71.087 | 189 | +0 | 0.00% | 13,436 |
| 2023-12-21 | 2023-12-19 | 70.189 | 189 | +0 | 0.00% | 13,266 |
| 2023-12-20 | 2023-12-18 | 70.823 | 189 | +0 | 0.00% | 13,386 |
| 2023-12-19 | 2023-12-15 | 71.721 | 189 | +0 | 0.00% | 13,555 |
| 2023-12-18 | 2023-12-14 | 69.028 | 189 | +0 | 0.00% | 13,046 |
| 2023-12-15 | 2023-12-13 | 66.651 | 189 | +0 | 0.00% | 12,597 |
| 2023-12-14 | 2023-12-12 | 66.387 | 189 | +0 | 0.00% | 12,547 |
| 2023-12-13 | 2023-12-11 | 67.126 | 189 | +0 | 0.00% | 12,687 |
| 2023-12-12 | 2023-12-08 | 67.443 | 189 | +0 | 0.00% | 12,747 |
| 2023-12-11 | 2023-12-07 | 66.176 | 189 | +0 | 0.00% | 12,507 |
| 2023-12-08 | 2023-12-06 | 66.757 | 189 | +0 | 0.00% | 12,617 |
| 2023-12-07 | 2023-12-05 | 67.126 | 189 | +0 | 0.00% | 12,687 |
| 2023-12-06 | 2023-12-04 | 69.925 | 189 | +0 | 0.00% | 13,216 |
| 2023-12-05 | 2023-12-01 | 70.612 | 189 | +0 | 0.00% | 13,346 |
| 2023-12-04 | 2023-11-30 | 71.193 | 189 | +0 | 0.00% | 13,455 |
| 2023-12-01 | 2023-11-29 | 73.094 | 189 | +0 | 0.00% | 13,815 |
| 2023-11-30 | 2023-11-28 | 74.098 | 189 | +0 | 0.00% | 14,004 |
| 2023-11-29 | 2023-11-27 | 74.362 | 189 | +0 | 0.00% | 14,054 |
| 2023-11-28 | 2023-11-24 | 75.418 | 189 | +0 | 0.00% | 14,254 |
| 2023-11-27 | 2023-11-23 | 77.583 | 189 | +0 | 0.00% | 14,663 |
| 2023-11-24 | 2023-11-22 | 77.108 | 189 | +0 | 0.00% | 14,573 |
| 2023-11-23 | 2023-11-21 | 76.686 | 189 | +0 | 0.00% | 14,494 |
| 2023-11-22 | 2023-11-20 | 77.372 | 189 | +0 | 0.00% | 14,623 |
| 2023-11-21 | 2023-11-17 | 77.002 | 189 | +0 | 0.00% | 14,553 |
| 2023-11-20 | 2023-11-16 | 76.738 | 189 | +0 | 0.00% | 14,504 |
| 2023-11-17 | 2023-11-15 | 77.953 | 189 | +0 | 0.00% | 14,733 |
| 2023-11-16 | 2023-11-14 | 75.312 | 189 | +0 | 0.00% | 14,234 |
| 2023-11-15 | 2023-11-13 | 74.467 | 189 | +0 | 0.00% | 14,074 |
| 2023-11-14 | 2023-11-10 | 73.253 | 189 | +0 | 0.00% | 13,845 |
| 2023-11-13 | 2023-11-09 | 73.939 | 189 | +0 | 0.00% | 13,975 |
| 2023-11-10 | 2023-11-08 | 73.358 | 189 | +0 | 0.00% | 13,865 |
| 2023-11-09 | 2023-11-07 | 74.362 | 189 | +0 | 0.00% | 14,054 |
| 2023-11-08 | 2023-11-06 | 76.633 | 189 | +0 | 0.00% | 14,484 |
| 2023-11-07 | 2023-11-03 | 74.890 | 189 | +0 | 0.00% | 14,154 |
| 2023-11-06 | 2023-11-02 | 72.144 | 189 | +0 | 0.00% | 13,635 |
| 2023-11-03 | 2023-11-01 | 71.193 | 189 | +0 | 0.00% | 13,455 |
| 2023-11-02 | 2023-10-31 | 71.668 | 189 | +0 | 0.00% | 13,545 |
| 2023-11-01 | 2023-10-30 | 72.566 | 189 | +0 | 0.00% | 13,715 |
| 2023-10-31 | 2023-10-27 | 72.566 | 189 | +0 | 0.00% | 13,715 |
| 2023-10-30 | 2023-10-26 | 71.510 | 189 | +0 | 0.00% | 13,515 |
| 2023-10-27 | 2023-10-25 | 70.770 | 189 | +0 | 0.00% | 13,376 |
| 2023-10-26 | 2023-10-24 | 70.348 | 189 | +0 | 0.00% | 13,296 |
| 2023-10-25 | 2023-10-20 | 70.718 | 189 | +0 | 0.00% | 13,366 |
| 2023-10-24 | 2023-10-19 | 70.506 | 189 | +0 | 0.00% | 13,326 |
| 2023-10-20 | 2023-10-18 | 73.147 | 189 | +0 | 0.00% | 13,825 |
| 2023-10-19 | 2023-10-17 | 73.306 | 189 | +0 | 0.00% | 13,855 |
| 2023-10-18 | 2023-10-16 | 72.144 | 189 | +0 | 0.00% | 13,635 |
| 2023-10-17 | 2023-10-13 | 72.144 | 189 | +0 | 0.00% | 13,635 |
| 2023-10-16 | 2023-10-12 | 73.939 | 189 | +0 | 0.00% | 13,975 |
| 2023-10-13 | 2023-10-11 | 72.672 | 189 | +0 | 0.00% | 13,735 |
| 2023-10-12 | 2023-10-10 | 71.087 | 189 | +0 | 0.00% | 13,436 |
| 2023-10-11 | 2023-10-09 | 71.035 | 189 | +0 | 0.00% | 13,426 |
| 2023-10-10 | 2023-10-06 | 71.299 | 189 | +0 | 0.00% | 13,475 |
| 2023-10-09 | 2023-10-05 | 69.661 | 189 | +0 | 0.00% | 13,166 |
| 2023-10-06 | 2023-10-04 | 69.080 | 189 | +0 | 0.00% | 13,056 |
| 2023-10-05 | 2023-10-03 | 68.024 | 189 | +0 | 0.00% | 12,857 |
| 2023-10-04 | 2023-09-29 | 67.443 | 189 | +0 | 0.00% | 12,747 |
| 2023-10-03 | 2023-09-28 | 66.440 | 189 | +0 | 0.00% | 12,557 |
| 2023-09-29 | 2023-09-27 | 67.654 | 189 | +0 | 0.00% | 12,787 |
| 2023-09-28 | 2023-09-26 | 65.119 | 189 | +0 | 0.00% | 12,308 |
| 2023-09-27 | 2023-09-25 | 67.179 | 189 | +0 | 0.00% | 12,697 |
| 2023-09-26 | 2023-09-22 | 69.028 | 189 | +0 | 0.00% | 13,046 |
| 2023-09-25 | 2023-09-21 | 68.183 | 189 | +0 | 0.00% | 12,887 |
| 2023-09-22 | 2023-09-20 | 69.239 | 189 | +0 | 0.00% | 13,086 |
| 2023-09-21 | 2023-09-19 | 68.922 | 189 | +0 | 0.00% | 13,026 |
| 2023-09-20 | 2023-09-18 | 69.080 | 189 | +0 | 0.00% | 13,056 |
| 2023-09-19 | 2023-09-15 | 70.295 | 189 | +0 | 0.00% | 13,286 |
| 2023-09-18 | 2023-09-14 | 69.239 | 189 | +0 | 0.00% | 13,086 |
| 2023-09-15 | 2023-09-13 | 70.823 | 189 | +0 | 0.00% | 13,386 |
| 2023-09-14 | 2023-09-12 | 70.295 | 189 | +0 | 0.00% | 13,286 |
| 2023-09-13 | 2023-09-11 | 70.031 | 189 | +0 | 0.00% | 13,236 |
| 2023-09-12 | 2023-09-07 | 72.276 | 189 | +0 | 0.00% | 13,660 |
| 2023-09-11 | 2023-09-06 | 73.127 | 189 | +1 | 0.00% | 13,821 |
| 2023-09-07 | 2023-09-05 | 73.764 | 188 | +0 | 0.00% | 13,868 |
| 2023-09-06 | 2023-09-04 | 76.475 | 188 | +0 | 0.00% | 14,377 |
| 2023-09-05 | 2023-08-31 | 75.677 | 188 | +0 | 0.00% | 14,227 |
| 2023-09-04 | 2023-08-30 | 75.677 | 188 | +0 | 0.00% | 14,227 |
| 2023-08-31 | 2023-08-29 | 74.880 | 188 | +0 | 0.00% | 14,077 |
| 2023-08-30 | 2023-08-28 | 72.701 | 188 | +0 | 0.00% | 13,668 |
| 2023-08-29 | 2023-08-25 | 71.904 | 188 | +0 | 0.00% | 13,518 |
| 2023-08-28 | 2023-08-24 | 74.083 | 188 | +0 | 0.00% | 13,928 |
| 2023-08-25 | 2023-08-23 | 74.349 | 188 | +0 | 0.00% | 13,978 |
| 2023-08-24 | 2023-08-22 | 72.542 | 188 | +0 | 0.00% | 13,638 |
| 2023-08-23 | 2023-08-21 | 71.638 | 188 | +0 | 0.00% | 13,468 |
| 2023-08-22 | 2023-08-18 | 74.030 | 188 | +0 | 0.00% | 13,918 |
| 2023-08-21 | 2023-08-17 | 74.987 | 188 | +0 | 0.00% | 14,097 |
| 2023-08-18 | 2023-08-16 | 74.243 | 188 | +0 | 0.00% | 13,958 |
| 2023-08-17 | 2023-08-15 | 75.252 | 188 | +0 | 0.00% | 14,147 |
| 2023-08-16 | 2023-08-14 | 76.421 | 188 | +0 | 0.00% | 14,367 |
| 2023-08-15 | 2023-08-11 | 77.484 | 188 | +0 | 0.00% | 14,567 |
| 2023-08-14 | 2023-08-10 | 78.388 | 188 | +0 | 0.00% | 14,737 |
| 2023-08-11 | 2023-08-09 | 76.209 | 188 | +0 | 0.00% | 14,327 |
| 2023-08-10 | 2023-08-08 | 77.059 | 188 | +0 | 0.00% | 14,487 |
| 2023-08-09 | 2023-08-07 | 78.654 | 188 | +0 | 0.00% | 14,787 |
| 2023-08-08 | 2023-08-04 | 78.707 | 188 | +0 | 0.00% | 14,797 |
| 2023-08-07 | 2023-08-03 | 80.035 | 188 | +0 | 0.00% | 15,047 |
| 2023-08-04 | 2023-08-02 | 79.982 | 188 | +0 | 0.00% | 15,037 |
| 2023-08-03 | 2023-08-01 | 82.002 | 188 | +0 | 0.00% | 15,416 |
| 2023-08-02 | 2023-07-31 | 82.267 | 188 | +0 | 0.00% | 15,466 |
| 2023-08-01 | 2023-07-28 | 82.852 | 188 | +0 | 0.00% | 15,576 |
| 2023-07-31 | 2023-07-27 | 83.118 | 188 | +0 | 0.00% | 15,626 |
| 2023-07-28 | 2023-07-26 | 81.895 | 188 | +0 | 0.00% | 15,396 |
| 2023-07-27 | 2023-07-25 | 81.789 | 188 | +0 | 0.00% | 15,376 |
| 2023-07-26 | 2023-07-24 | 80.460 | 188 | +0 | 0.00% | 15,127 |
| 2023-07-25 | 2023-07-21 | 83.543 | 188 | +0 | 0.00% | 15,706 |
| 2023-07-24 | 2023-07-20 | 82.267 | 188 | +0 | 0.00% | 15,466 |
| 2023-07-21 | 2023-07-19 | 83.437 | 188 | +0 | 0.00% | 15,686 |
| 2023-07-20 | 2023-07-18 | 84.659 | 188 | +0 | 0.00% | 15,916 |
| 2023-07-19 | 2023-07-14 | 85.562 | 188 | +0 | 0.00% | 16,086 |
| 2023-07-18 | 2023-07-13 | 86.094 | 188 | +0 | 0.00% | 16,186 |
| 2023-07-14 | 2023-07-12 | 83.543 | 188 | +0 | 0.00% | 15,706 |
| 2023-07-13 | 2023-07-11 | 82.374 | 188 | +0 | 0.00% | 15,486 |
| 2023-07-12 | 2023-07-10 | 81.470 | 188 | +0 | 0.00% | 15,316 |
| 2023-07-11 | 2023-07-07 | 81.364 | 188 | +0 | 0.00% | 15,296 |
| 2023-07-10 | 2023-07-06 | 82.055 | 188 | +0 | 0.00% | 15,426 |
| 2023-07-07 | 2023-07-05 | 85.456 | 188 | +0 | 0.00% | 16,066 |
| 2023-07-06 | 2023-07-04 | 86.678 | 188 | +0 | 0.00% | 16,296 |
| 2023-07-05 | 2023-07-03 | 86.094 | 188 | +0 | 0.00% | 16,186 |
| 2023-07-04 | 2023-06-30 | 84.074 | 188 | +0 | 0.00% | 15,806 |
| 2023-07-03 | 2023-06-29 | 84.712 | 188 | +0 | 0.00% | 15,926 |
| 2023-06-30 | 2023-06-28 | 84.393 | 188 | +0 | 0.00% | 15,866 |
| 2023-06-29 | 2023-06-27 | 84.021 | 188 | +0 | 0.00% | 15,796 |
| 2023-06-28 | 2023-06-26 | 81.948 | 188 | +0 | 0.00% | 15,406 |
| 2023-06-27 | 2023-06-23 | 83.065 | 188 | +0 | 0.00% | 15,616 |
| 2023-06-26 | 2023-06-21 | 85.297 | 188 | +0 | 0.00% | 16,036 |
| 2023-06-23 | 2023-06-20 | 86.466 | 188 | +0 | 0.00% | 16,256 |
| 2023-06-21 | 2023-06-19 | 87.263 | 188 | +0 | 0.00% | 16,405 |
| 2023-06-20 | 2023-06-16 | 86.891 | 188 | +0 | 0.00% | 16,335 |
| 2023-06-19 | 2023-06-15 | 86.519 | 188 | +0 | 0.00% | 16,266 |
| 2023-06-16 | 2023-06-14 | 87.316 | 188 | +0 | 0.00% | 16,415 |
| 2023-06-15 | 2023-06-13 | 87.794 | 188 | -188 | 0.00% | 16,505 |
| 2023-06-12 | 2023-06-08 | 86.413 | 376 | +188 | 0.00% | 32,491 |
| 2023-05-23 | 2023-05-19 | 85.068 | 188 | +3 | 0.00% | 15,993 |
| 2022-09-09 | 2022-09-07 | 79.204 | 185 | +1 | 0.00% | 14,653 |
| 2022-05-25 | 2022-05-23 | 86.625 | 184 | -923 | 0.00% | 15,939 |
| 2022-05-24 | 2022-05-20 | 88.879 | 1,107 | +15 | 0.00% | 98,389 |
| 2022-05-17 | 2022-05-13 | 80.524 | 1,092 | +364 | 0.00% | 87,932 |
| 2022-05-11 | 2022-05-06 | 81.349 | 728 | +546 | 0.00% | 59,222 |
| 2021-09-02 | 2021-08-31 | 102.596 | 182 | +1 | 0.00% | 18,673 |
| 2021-05-25 | 2021-05-21 | 113.375 | 181 | +2 | 0.00% | 20,521 |
| 2020-10-06 | 2020-09-30 | 84.613 | 179 | -180 | 0.00% | 15,146 |
| 2020-09-07 | 2020-09-03 | 90.089 | 359 | +2 | 0.00% | 32,342 |
| 2020-08-26 | 2020-08-24 | 87.962 | 357 | -893 | 0.00% | 31,402 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,250 | -893 | 0.00% | 108,342 |
| 2020-06-30 | 2020-06-26 | 82.979 | 2,143 | +893 | 0.00% | 177,823 |
| 2020-06-18 | 2020-06-16 | 79.115 | 1,250 | -2,322 | 0.00% | 98,894 |
| 2020-06-03 | 2020-06-01 | 75.047 | 3,572 | +49 | 0.00% | 268,067 |
| 2020-05-14 | 2020-05-12 | 78.964 | 3,523 | +2,290 | 0.00% | 278,189 |
| 2020-01-21 | 2020-01-17 | 98.321 | 1,233 | +881 | 0.00% | 121,230 |
| 2020-01-06 | 2020-01-02 | 96.164 | 352 | -881 | 0.00% | 33,850 |
| 2019-12-18 | 2019-12-16 | 91.963 | 1,233 | +881 | 0.00% | 113,391 |
| 2019-12-17 | 2019-12-13 | 93.837 | 352 | -881 | 0.00% | 33,031 |
| 2019-11-20 | 2019-11-18 | 89.125 | 1,233 | -705 | 0.00% | 109,891 |
| 2019-11-15 | 2019-11-13 | 88.274 | 1,938 | +705 | 0.00% | 171,074 |
| 2019-11-13 | 2019-11-11 | 90.374 | 1,233 | +881 | 0.00% | 111,431 |
| 2019-11-12 | 2019-11-08 | 93.553 | 352 | -529 | 0.00% | 32,931 |
| 2019-09-09 | 2019-09-05 | 89.556 | 881 | +4 | 0.00% | 78,899 |
| 2019-08-02 | 2019-07-31 | 92.235 | 877 | +526 | 0.00% | 80,890 |
| 2019-05-21 | 2019-05-17 | 88.939 | 351 | +4 | 0.00% | 31,217 |
| 2019-01-15 | 2019-01-11 | 77.684 | 347 | -519 | 0.00% | 26,956 |
| 2018-12-05 | 2018-12-03 | 76.472 | 866 | -693 | 0.00% | 66,225 |
| 2018-10-05 | 2018-10-03 | 75.953 | 1,559 | +1,212 | 0.00% | 118,410 |
| 2018-09-10 | 2018-09-06 | 74.793 | 347 | +2 | 0.00% | 25,953 |
| 2018-05-23 | 2018-05-18 | 84.335 | 345 | +4 | 0.00% | 29,096 |
| 2018-02-21 | 2018-02-15 | 74.145 | 341 | -854 | 0.00% | 25,283 |
| 2018-02-12 | 2018-02-08 | 72.564 | 1,195 | +854 | 0.00% | 86,713 |
| 2018-01-02 | 2017-12-28 | 76.429 | 341 | -854 | 0.00% | 26,062 |
| 2017-12-29 | 2017-12-27 | 75.550 | 1,195 | -683 | 0.00% | 90,283 |
| 2017-12-21 | 2017-12-19 | 73.969 | 1,878 | -854 | 0.00% | 138,914 |
| 2017-12-18 | 2017-12-14 | 72.856 | 2,732 | +854 | 0.00% | 199,044 |
| 2017-12-14 | 2017-12-12 | 74.028 | 1,878 | -1,366 | 0.00% | 139,024 |
| 2017-12-11 | 2017-12-07 | 71.217 | 3,244 | +1,366 | 0.00% | 231,027 |
| 2017-12-06 | 2017-12-04 | 74.496 | 1,878 | +854 | 0.00% | 139,904 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,024 | +683 | 0.00% | 75,924 |
| 2017-08-14 | 2017-08-10 | 70.587 | 341 | +1 | 0.00% | 24,070 |
| 2017-05-16 | 2017-05-12 | 65.930 | 340 | +4 | 0.00% | 22,416 |
| 2017-02-21 | 2017-02-17 | 58.313 | 336 | -840 | 0.00% | 19,593 |
| 2017-02-02 | 2017-01-27 | 57.480 | 1,176 | -2,017 | 0.00% | 67,597 |
| 2017-01-16 | 2017-01-12 | 55.041 | 3,193 | -1,513 | 0.00% | 175,745 |
| 2016-11-29 | 2016-11-25 | 56.290 | 4,706 | +1,177 | 0.00% | 264,902 |
| 2016-11-25 | 2016-11-23 | 56.171 | 3,529 | +1,512 | 0.00% | 198,228 |
| 2016-11-03 | 2016-11-01 | 57.718 | 2,017 | +841 | 0.00% | 116,418 |
| 2016-11-02 | 2016-10-31 | 58.254 | 1,176 | +840 | 0.00% | 68,506 |
| 2016-08-12 | 2016-08-10 | 58.692 | 336 | +1 | 0.00% | 19,721 |
| 2016-05-10 | 2016-05-06 | 53.749 | 335 | +4 | 0.00% | 18,006 |
| 2015-12-08 | 2015-12-04 | 58.586 | 331 | +331 | 0.00% | 19,392 |
| 2015-05-04 | 2015-04-29 | 63.232 | 0 | -1,637 | ||
| 2015-04-29 | 2015-04-27 | 63.660 | 1,637 | +1,637 | 0.00% | 104,211 |
| 2014-04-01 | 2014-03-28 | 45.661 | 0 | -4,046 | ||
| 2014-03-13 | 2014-03-11 | 45.166 | 4,046 | +4,046 | 0.00% | 182,742 |
| 2014-02-25 | 2014-02-21 | 46.093 | 0 | -4,046 | ||
| 2014-02-04 | 2014-01-28 | 44.425 | 4,046 | +4,046 | 0.00% | 179,743 |
| 2013-07-09 | 2013-07-05 | 41.252 | 0 | -3,547 | ||
| 2013-07-05 | 2013-07-03 | 39.825 | 3,547 | +3,547 | 0.00% | 141,259 |
| 2013-01-22 | 2013-01-18 | 37.106 | 0 | -320 | ||
| 2013-01-14 | 2013-01-10 | 37.730 | 320 | +160 | 0.00% | 12,074 |
| 2013-01-10 | 2013-01-08 | 37.980 | 160 | +160 | 0.00% | 6,077 |
| 2011-11-08 | 2011-11-04 | 30.749 | 0 | -1,581 | ||
| 2011-11-07 | 2011-11-03 | 29.736 | 1,581 | +1,581 | 0.00% | 47,013 |
| 2011-11-02 | 2011-10-31 | 30.496 | 0 | -1,581 | ||
| 2011-11-01 | 2011-10-28 | 30.496 | 1,581 | +1,581 | 0.00% | 48,214 |
| 2011-09-09 | 2011-09-07 | 34.039 | 0 | -15,806 | ||
| 2011-09-08 | 2011-09-06 | 33.153 | 15,806 | +15,806 | 0.00% | 524,017 |
| 2011-08-03 | 2011-08-01 | 37.555 | 0 | -6,452 | ||
| 2011-05-25 | 2011-05-23 | 33.043 | 6,452 | +787 | 0.00% | 213,195 |
| 2011-03-25 | 2011-03-23 | 29.866 | 5,665 | -1,731 | 0.00% | 169,191 |
| 2011-03-04 | 2011-03-02 | 28.532 | 7,396 | -7,869 | 0.00% | 211,020 |
| 2010-12-20 | 2010-12-16 | 27.833 | 15,265 | +5,665 | 0.00% | 424,865 |
| 2010-12-16 | 2010-12-14 | 28.087 | 9,600 | -7,868 | 0.00% | 269,633 |
| 2010-12-08 | 2010-12-06 | 28.532 | 17,468 | +629 | 0.00% | 498,391 |
| 2010-12-03 | 2010-12-01 | 29.104 | 16,839 | +7,869 | 0.00% | 490,074 |
| 2010-11-25 | 2010-11-23 | 28.913 | 8,970 | +1,102 | 0.00% | 259,349 |
| 2010-11-18 | 2010-11-16 | 29.739 | 7,868 | -2,361 | 0.00% | 233,986 |
| 2010-11-17 | 2010-11-15 | 29.803 | 10,229 | +1,259 | 0.00% | 304,850 |
| 2010-11-12 | 2010-11-10 | 29.993 | 8,970 | +8,970 | 0.00% | 269,039 |
| 2010-11-03 | 2010-11-01 | 29.231 | 0 | -472 | ||
| 2010-11-02 | 2010-10-29 | 29.294 | 472 | 0.00% | 13,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy