History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 32,600 | +0 | 0.00% | 2,409,140 |
| 2025-10-13 | 2025-10-09 | 74.100 | 32,600 | +0 | 0.00% | 2,415,660 |
| 2025-10-10 | 2025-10-08 | 74.650 | 32,600 | +0 | 0.00% | 2,433,590 |
| 2025-10-09 | 2025-10-06 | 75.200 | 32,600 | -200 | 0.00% | 2,451,520 |
| 2025-10-08 | 2025-10-03 | 74.250 | 32,800 | -200 | 0.00% | 2,435,400 |
| 2025-10-06 | 2025-10-02 | 74.550 | 33,000 | +400 | 0.00% | 2,460,150 |
| 2025-10-02 | 2025-09-29 | 74.350 | 32,600 | -200 | 0.00% | 2,423,810 |
| 2025-09-30 | 2025-09-26 | 71.700 | 32,800 | +200 | 0.00% | 2,351,760 |
| 2025-09-29 | 2025-09-25 | 71.250 | 32,600 | -200 | 0.00% | 2,322,750 |
| 2025-09-25 | 2025-09-23 | 70.900 | 32,800 | +200 | 0.00% | 2,325,520 |
| 2025-09-10 | 2025-09-08 | 73.000 | 32,600 | -400 | 0.00% | 2,379,800 |
| 2025-09-05 | 2025-09-03 | 72.795 | 33,000 | +225 | 0.00% | 2,402,249 |
| 2025-09-04 | 2025-09-02 | 73.198 | 32,775 | +397 | 0.00% | 2,399,070 |
| 2025-09-02 | 2025-08-29 | 73.903 | 32,378 | -199 | 0.00% | 2,392,830 |
| 2025-08-29 | 2025-08-27 | 72.896 | 32,577 | +199 | 0.00% | 2,374,736 |
| 2025-08-27 | 2025-08-25 | 75.111 | 32,378 | -397 | 0.00% | 2,431,950 |
| 2025-08-26 | 2025-08-22 | 73.349 | 32,775 | +397 | 0.00% | 2,404,019 |
| 2025-08-05 | 2025-08-01 | 71.839 | 32,378 | -397 | 0.00% | 2,326,000 |
| 2025-07-24 | 2025-07-22 | 69.825 | 32,775 | -199 | 0.00% | 2,288,521 |
| 2025-07-18 | 2025-07-16 | 68.416 | 32,974 | +199 | 0.00% | 2,255,936 |
| 2025-07-17 | 2025-07-15 | 69.422 | 32,775 | -398 | 0.00% | 2,275,321 |
| 2025-07-16 | 2025-07-14 | 68.718 | 33,173 | +398 | 0.00% | 2,279,571 |
| 2025-07-15 | 2025-07-11 | 70.127 | 32,775 | -398 | 0.00% | 2,298,421 |
| 2025-07-10 | 2025-07-08 | 69.171 | 33,173 | +199 | 0.00% | 2,294,601 |
| 2025-07-09 | 2025-07-07 | 68.869 | 32,974 | +397 | 0.00% | 2,270,876 |
| 2025-07-08 | 2025-07-04 | 69.624 | 32,577 | +199 | 0.00% | 2,268,135 |
| 2025-06-25 | 2025-06-23 | 68.919 | 32,378 | -397 | 0.00% | 2,231,460 |
| 2025-06-24 | 2025-06-20 | 68.315 | 32,775 | -398 | 0.00% | 2,239,022 |
| 2025-06-23 | 2025-06-19 | 67.207 | 33,173 | +596 | 0.00% | 2,229,471 |
| 2025-06-20 | 2025-06-18 | 68.567 | 32,577 | +397 | 0.00% | 2,233,695 |
| 2025-06-11 | 2025-06-09 | 69.422 | 32,180 | -993 | 0.00% | 2,234,015 |
| 2025-06-10 | 2025-06-06 | 67.509 | 33,173 | +199 | 0.00% | 2,239,491 |
| 2025-06-02 | 2025-05-29 | 65.445 | 32,974 | -397 | 0.00% | 2,157,996 |
| 2025-05-28 | 2025-05-26 | 66.222 | 33,371 | +670 | 0.00% | 2,209,893 |
| 2025-05-27 | 2025-05-23 | 66.633 | 32,701 | +195 | 0.00% | 2,178,964 |
| 2025-05-26 | 2025-05-22 | 67.147 | 32,506 | +194 | 0.00% | 2,182,671 |
| 2025-05-16 | 2025-05-14 | 67.095 | 32,312 | -194 | 0.00% | 2,167,984 |
| 2025-05-08 | 2025-05-06 | 61.650 | 32,506 | -390 | 0.00% | 2,003,982 |
| 2025-05-07 | 2025-05-02 | 60.725 | 32,896 | -389 | 0.00% | 1,997,605 |
| 2025-05-06 | 2025-04-30 | 59.697 | 33,285 | -195 | 0.00% | 1,987,027 |
| 2025-04-30 | 2025-04-28 | 56.101 | 33,480 | +195 | 0.00% | 1,878,266 |
| 2025-04-23 | 2025-04-17 | 55.742 | 33,285 | -389 | 0.00% | 1,855,357 |
| 2025-04-16 | 2025-04-14 | 53.635 | 33,674 | -195 | 0.00% | 1,806,110 |
| 2025-04-14 | 2025-04-10 | 52.043 | 33,869 | -584 | 0.00% | 1,762,629 |
| 2025-04-11 | 2025-04-09 | 51.323 | 34,453 | +1,168 | 0.00% | 1,768,242 |
| 2025-04-10 | 2025-04-08 | 54.611 | 33,285 | +195 | 0.00% | 1,817,736 |
| 2025-04-08 | 2025-04-03 | 61.290 | 33,090 | +194 | 0.00% | 2,028,086 |
| 2025-03-31 | 2025-03-27 | 61.495 | 32,896 | -778 | 0.00% | 2,022,955 |
| 2025-03-28 | 2025-03-26 | 60.519 | 33,674 | -389 | 0.00% | 2,037,929 |
| 2025-03-27 | 2025-03-25 | 60.108 | 34,063 | +973 | 0.00% | 2,047,471 |
| 2025-03-24 | 2025-03-20 | 63.961 | 33,090 | +389 | 0.00% | 2,116,485 |
| 2025-03-21 | 2025-03-19 | 65.143 | 32,701 | -389 | 0.00% | 2,130,244 |
| 2025-03-20 | 2025-03-18 | 64.167 | 33,090 | -195 | 0.00% | 2,123,285 |
| 2025-03-19 | 2025-03-17 | 63.910 | 33,285 | -389 | 0.00% | 2,127,247 |
| 2025-03-18 | 2025-03-14 | 62.934 | 33,674 | +1,362 | 0.00% | 2,119,239 |
| 2025-03-12 | 2025-03-10 | 64.527 | 32,312 | -194 | 0.00% | 2,084,983 |
| 2025-03-06 | 2025-03-04 | 61.444 | 32,506 | -584 | 0.00% | 1,997,302 |
| 2025-03-05 | 2025-03-03 | 60.622 | 33,090 | +584 | 0.00% | 2,005,986 |
| 2025-03-04 | 2025-02-28 | 61.033 | 32,506 | +973 | 0.00% | 1,983,942 |
| 2025-02-20 | 2025-02-18 | 56.923 | 31,533 | -195 | 0.00% | 1,794,957 |
| 2025-02-19 | 2025-02-17 | 56.769 | 31,728 | +195 | 0.00% | 1,801,167 |
| 2025-02-17 | 2025-02-13 | 55.998 | 31,533 | -195 | 0.00% | 1,765,797 |
| 2025-02-14 | 2025-02-12 | 53.121 | 31,728 | -584 | 0.00% | 1,685,436 |
| 2025-02-13 | 2025-02-11 | 52.659 | 32,312 | +584 | 0.00% | 1,701,519 |
| 2025-02-12 | 2025-02-10 | 54.046 | 31,728 | +195 | 0.00% | 1,714,776 |
| 2025-02-06 | 2025-02-04 | 55.536 | 31,533 | -195 | 0.00% | 1,751,217 |
| 2025-02-05 | 2025-02-03 | 54.920 | 31,728 | +195 | 0.00% | 1,742,487 |
| 2025-01-20 | 2025-01-16 | 55.690 | 31,533 | -389 | 0.00% | 1,756,077 |
| 2025-01-15 | 2025-01-13 | 53.584 | 31,922 | -195 | 0.00% | 1,710,502 |
| 2025-01-13 | 2025-01-09 | 54.509 | 32,117 | +389 | 0.00% | 1,750,650 |
| 2025-01-10 | 2025-01-08 | 55.279 | 31,728 | -194 | 0.00% | 1,753,897 |
| 2025-01-09 | 2025-01-07 | 56.153 | 31,922 | +389 | 0.00% | 1,792,501 |
| 2025-01-03 | 2024-12-31 | 57.848 | 31,533 | -195 | 0.00% | 1,824,117 |
| 2025-01-02 | 2024-12-27 | 57.848 | 31,728 | +195 | 0.00% | 1,835,398 |
| 2024-12-10 | 2024-12-06 | 59.132 | 31,533 | -584 | 0.00% | 1,864,617 |
| 2024-12-09 | 2024-12-05 | 58.156 | 32,117 | +195 | 0.00% | 1,867,800 |
| 2024-12-05 | 2024-12-03 | 59.749 | 31,922 | +389 | 0.00% | 1,907,299 |
| 2024-11-26 | 2024-11-22 | 58.002 | 31,533 | -195 | 0.00% | 1,828,977 |
| 2024-11-25 | 2024-11-21 | 58.413 | 31,728 | +195 | 0.00% | 1,853,328 |
| 2024-11-20 | 2024-11-18 | 58.567 | 31,533 | -195 | 0.00% | 1,846,797 |
| 2024-11-13 | 2024-11-11 | 62.215 | 31,728 | +195 | 0.00% | 1,973,949 |
| 2024-11-05 | 2024-11-01 | 63.961 | 31,533 | -195 | 0.00% | 2,016,897 |
| 2024-11-04 | 2024-10-31 | 63.139 | 31,728 | -194 | 0.00% | 2,003,289 |
| 2024-11-01 | 2024-10-30 | 62.883 | 31,922 | +389 | 0.00% | 2,007,338 |
| 2024-10-25 | 2024-10-23 | 63.037 | 31,533 | -195 | 0.00% | 1,987,737 |
| 2024-10-24 | 2024-10-22 | 63.088 | 31,728 | -194 | 0.00% | 2,001,659 |
| 2024-10-23 | 2024-10-21 | 63.705 | 31,922 | +389 | 0.00% | 2,033,578 |
| 2024-10-22 | 2024-10-18 | 65.143 | 31,533 | -195 | 0.00% | 2,054,157 |
| 2024-10-21 | 2024-10-17 | 64.218 | 31,728 | +195 | 0.00% | 2,037,520 |
| 2024-10-14 | 2024-10-09 | 66.890 | 31,533 | -195 | 0.00% | 2,109,237 |
| 2024-10-10 | 2024-10-08 | 66.479 | 31,728 | -194 | 0.00% | 2,109,240 |
| 2024-10-09 | 2024-10-07 | 74.134 | 31,922 | +389 | 0.00% | 2,366,494 |
| 2024-09-23 | 2024-09-19 | 58.002 | 31,533 | -195 | 0.00% | 1,828,977 |
| 2024-09-20 | 2024-09-17 | 56.512 | 31,728 | -194 | 0.00% | 1,793,017 |
| 2024-09-17 | 2024-09-13 | 56.358 | 31,922 | +389 | 0.00% | 1,799,061 |
| 2024-09-12 | 2024-09-10 | 54.971 | 31,533 | -195 | 0.00% | 1,733,397 |
| 2024-09-10 | 2024-09-05 | 56.973 | 31,728 | -194 | 0.00% | 1,807,643 |
| 2024-09-09 | 2024-09-04 | 56.196 | 31,922 | +644 | 0.00% | 1,793,895 |
| 2024-08-26 | 2024-08-22 | 56.403 | 31,278 | +3,475 | 0.00% | 1,764,185 |
| 2024-08-21 | 2024-08-19 | 53.814 | 27,803 | +387 | 0.00% | 1,496,182 |
| 2024-08-15 | 2024-08-13 | 54.539 | 27,416 | -580 | 0.00% | 1,495,236 |
| 2024-08-14 | 2024-08-12 | 53.762 | 27,996 | +580 | 0.00% | 1,505,118 |
| 2024-08-05 | 2024-08-01 | 54.798 | 27,416 | -194 | 0.00% | 1,502,336 |
| 2024-08-02 | 2024-07-31 | 54.383 | 27,610 | +194 | 0.00% | 1,501,526 |
| 2024-07-30 | 2024-07-26 | 53.555 | 27,416 | -387 | 0.00% | 1,468,256 |
| 2024-07-26 | 2024-07-24 | 53.451 | 27,803 | +387 | 0.00% | 1,486,102 |
| 2024-07-11 | 2024-07-09 | 53.296 | 27,416 | -580 | 0.00% | 1,461,156 |
| 2024-07-09 | 2024-07-05 | 53.607 | 27,996 | +580 | 0.00% | 1,500,768 |
| 2024-07-08 | 2024-07-04 | 54.694 | 27,416 | -194 | 0.00% | 1,499,496 |
| 2024-07-04 | 2024-07-02 | 54.332 | 27,610 | +194 | 0.00% | 1,500,096 |
| 2024-06-07 | 2024-06-05 | 61.272 | 27,416 | -387 | 0.00% | 1,679,833 |
| 2024-06-06 | 2024-06-04 | 61.013 | 27,803 | -386 | 0.00% | 1,696,345 |
| 2024-06-05 | 2024-06-03 | 61.997 | 28,189 | +193 | 0.00% | 1,747,636 |
| 2024-06-04 | 2024-05-31 | 62.619 | 27,996 | -772 | 0.00% | 1,753,071 |
| 2024-06-03 | 2024-05-30 | 61.945 | 28,768 | +193 | 0.00% | 1,782,042 |
| 2024-05-31 | 2024-05-29 | 62.567 | 28,575 | -579 | 0.00% | 1,787,847 |
| 2024-05-30 | 2024-05-28 | 65.119 | 29,154 | +772 | 0.00% | 1,898,490 |
| 2024-05-29 | 2024-05-27 | 65.225 | 28,382 | +927 | 0.00% | 1,851,216 |
| 2024-05-09 | 2024-05-07 | 64.697 | 27,455 | -189 | 0.00% | 1,776,253 |
| 2024-05-07 | 2024-05-03 | 64.802 | 27,644 | -379 | 0.00% | 1,791,400 |
| 2024-05-02 | 2024-04-29 | 60.525 | 28,023 | -379 | 0.00% | 1,696,080 |
| 2024-04-30 | 2024-04-26 | 57.039 | 28,402 | -189 | 0.00% | 1,620,018 |
| 2024-04-16 | 2024-04-12 | 51.335 | 28,591 | +379 | 0.00% | 1,467,719 |
| 2024-04-15 | 2024-04-11 | 54.504 | 28,212 | +378 | 0.00% | 1,537,661 |
| 2024-04-12 | 2024-04-10 | 54.926 | 27,834 | +568 | 0.00% | 1,528,819 |
| 2024-04-08 | 2024-04-03 | 55.983 | 27,266 | +190 | 0.00% | 1,526,421 |
| 2024-04-05 | 2024-04-02 | 56.828 | 27,076 | -379 | 0.00% | 1,538,665 |
| 2024-04-03 | 2024-03-28 | 55.507 | 27,455 | +2,272 | 0.00% | 1,523,952 |
| 2024-03-26 | 2024-03-22 | 59.099 | 25,183 | -189 | 0.00% | 1,488,280 |
| 2024-03-25 | 2024-03-21 | 60.261 | 25,372 | -379 | 0.00% | 1,528,930 |
| 2024-03-19 | 2024-03-15 | 64.433 | 25,751 | +379 | 0.00% | 1,659,209 |
| 2024-03-18 | 2024-03-14 | 65.753 | 25,372 | +379 | 0.00% | 1,668,289 |
| 2024-03-12 | 2024-03-08 | 64.961 | 24,993 | -190 | 0.00% | 1,623,569 |
| 2024-03-11 | 2024-03-07 | 63.060 | 25,183 | -189 | 0.00% | 1,588,031 |
| 2024-03-08 | 2024-03-06 | 63.641 | 25,372 | +379 | 0.00% | 1,614,689 |
| 2024-02-23 | 2024-02-21 | 68.869 | 24,993 | -190 | 0.00% | 1,721,247 |
| 2024-02-22 | 2024-02-20 | 67.338 | 25,183 | +190 | 0.00% | 1,695,762 |
| 2024-02-19 | 2024-02-15 | 66.862 | 24,993 | -190 | 0.00% | 1,671,088 |
| 2024-02-16 | 2024-02-14 | 66.228 | 25,183 | +190 | 0.00% | 1,667,831 |
| 2024-02-05 | 2024-02-01 | 64.591 | 24,993 | -190 | 0.00% | 1,614,329 |
| 2024-02-01 | 2024-01-30 | 65.489 | 25,183 | +190 | 0.00% | 1,649,211 |
| 2024-01-29 | 2024-01-25 | 68.711 | 24,993 | -1,894 | 0.00% | 1,717,287 |
| 2024-01-19 | 2024-01-17 | 62.954 | 26,887 | +1,894 | 0.00% | 1,692,645 |
| 2023-12-28 | 2023-12-22 | 70.401 | 24,993 | -190 | 0.00% | 1,759,526 |
| 2023-12-27 | 2023-12-21 | 69.978 | 25,183 | +190 | 0.00% | 1,762,262 |
| 2023-12-15 | 2023-12-13 | 66.651 | 24,993 | -190 | 0.00% | 1,665,808 |
| 2023-12-14 | 2023-12-12 | 66.387 | 25,183 | +190 | 0.00% | 1,671,822 |
| 2023-12-12 | 2023-12-08 | 67.443 | 24,993 | -190 | 0.00% | 1,685,607 |
| 2023-11-22 | 2023-11-20 | 77.372 | 25,183 | +190 | 0.00% | 1,948,463 |
| 2023-11-21 | 2023-11-17 | 77.002 | 24,993 | -190 | 0.00% | 1,924,523 |
| 2023-11-20 | 2023-11-16 | 76.738 | 25,183 | +190 | 0.00% | 1,932,503 |
| 2023-11-15 | 2023-11-13 | 74.467 | 24,993 | -190 | 0.00% | 1,861,164 |
| 2023-11-10 | 2023-11-08 | 73.358 | 25,183 | +190 | 0.00% | 1,847,383 |
| 2023-11-06 | 2023-11-02 | 72.144 | 24,993 | -190 | 0.00% | 1,803,085 |
| 2023-11-03 | 2023-11-01 | 71.193 | 25,183 | +190 | 0.00% | 1,792,852 |
| 2023-10-05 | 2023-10-03 | 68.024 | 24,993 | -190 | 0.00% | 1,700,127 |
| 2023-10-04 | 2023-09-29 | 67.443 | 25,183 | -189 | 0.00% | 1,698,422 |
| 2023-10-03 | 2023-09-28 | 66.440 | 25,372 | +379 | 0.00% | 1,685,709 |
| 2023-09-29 | 2023-09-27 | 67.654 | 24,993 | -379 | 0.00% | 1,690,887 |
| 2023-09-25 | 2023-09-21 | 68.183 | 25,372 | +379 | 0.00% | 1,729,928 |
| 2023-09-22 | 2023-09-20 | 69.239 | 24,993 | -190 | 0.00% | 1,730,487 |
| 2023-09-20 | 2023-09-18 | 69.080 | 25,183 | +190 | 0.00% | 1,739,652 |
| 2023-09-15 | 2023-09-13 | 70.823 | 24,993 | -190 | 0.00% | 1,770,086 |
| 2023-09-14 | 2023-09-12 | 70.295 | 25,183 | -189 | 0.00% | 1,770,242 |
| 2023-09-13 | 2023-09-11 | 70.031 | 25,372 | +189 | 0.00% | 1,776,828 |
| 2023-09-11 | 2023-09-06 | 73.127 | 25,183 | +345 | 0.00% | 1,841,545 |
| 2023-08-30 | 2023-08-28 | 72.701 | 24,838 | -376 | 0.00% | 1,805,757 |
| 2023-08-28 | 2023-08-24 | 74.083 | 25,214 | +376 | 0.00% | 1,867,932 |
| 2023-08-14 | 2023-08-10 | 78.388 | 24,838 | -188 | 0.00% | 1,946,997 |
| 2023-08-08 | 2023-08-04 | 78.707 | 25,026 | +188 | 0.00% | 1,969,713 |
| 2023-07-31 | 2023-07-27 | 83.118 | 24,838 | -188 | 0.00% | 2,064,476 |
| 2023-07-27 | 2023-07-25 | 81.789 | 25,026 | -188 | 0.00% | 2,046,853 |
| 2023-07-26 | 2023-07-24 | 80.460 | 25,214 | +188 | 0.00% | 2,028,730 |
| 2023-07-21 | 2023-07-19 | 83.437 | 25,026 | +188 | 0.00% | 2,088,082 |
| 2023-07-05 | 2023-07-03 | 86.094 | 24,838 | -376 | 0.00% | 2,138,396 |
| 2023-07-04 | 2023-06-30 | 84.074 | 25,214 | +376 | 0.00% | 2,119,848 |
| 2023-06-29 | 2023-06-27 | 84.021 | 24,838 | -376 | 0.00% | 2,086,916 |
| 2023-06-27 | 2023-06-23 | 83.065 | 25,214 | +188 | 0.00% | 2,094,389 |
| 2023-06-26 | 2023-06-21 | 85.297 | 25,026 | +188 | 0.00% | 2,134,632 |
| 2023-06-21 | 2023-06-19 | 87.263 | 24,838 | -376 | 0.00% | 2,167,436 |
| 2023-06-20 | 2023-06-16 | 86.891 | 25,214 | +376 | 0.00% | 2,190,867 |
| 2023-05-30 | 2023-05-25 | 81.311 | 24,838 | -188 | 0.00% | 2,019,596 |
| 2023-05-23 | 2023-05-19 | 85.068 | 25,026 | +355 | 0.00% | 2,128,919 |
| 2023-05-17 | 2023-05-15 | 88.518 | 24,671 | -186 | 0.00% | 2,183,838 |
| 2023-05-16 | 2023-05-12 | 85.985 | 24,857 | +371 | 0.00% | 2,137,322 |
| 2023-05-15 | 2023-05-11 | 87.279 | 24,486 | +186 | 0.00% | 2,137,102 |
| 2023-05-08 | 2023-05-04 | 91.052 | 24,300 | +185 | 0.00% | 2,212,568 |
| 2023-04-28 | 2023-04-26 | 90.405 | 24,115 | -185 | 0.00% | 2,180,123 |
| 2023-04-26 | 2023-04-24 | 88.896 | 24,300 | -186 | 0.00% | 2,160,168 |
| 2023-04-25 | 2023-04-21 | 89.273 | 24,486 | +186 | 0.00% | 2,185,943 |
| 2023-04-24 | 2023-04-20 | 90.297 | 24,300 | +185 | 0.00% | 2,194,228 |
| 2023-04-19 | 2023-04-17 | 92.616 | 24,115 | -371 | 0.00% | 2,233,423 |
| 2023-04-18 | 2023-04-14 | 91.160 | 24,486 | +371 | 0.00% | 2,232,143 |
| 2023-03-23 | 2023-03-21 | 83.936 | 24,115 | -185 | 0.00% | 2,024,121 |
| 2023-03-22 | 2023-03-20 | 81.564 | 24,300 | +185 | 0.00% | 1,982,010 |
| 2023-03-15 | 2023-03-13 | 91.052 | 24,115 | -185 | 0.00% | 2,195,723 |
| 2023-03-14 | 2023-03-10 | 87.925 | 24,300 | +185 | 0.00% | 2,136,588 |
| 2023-02-07 | 2023-02-03 | 91.591 | 24,115 | -371 | 0.00% | 2,208,723 |
| 2023-02-03 | 2023-02-01 | 93.748 | 24,486 | +371 | 0.00% | 2,295,504 |
| 2023-02-01 | 2023-01-30 | 96.335 | 24,115 | -185 | 0.00% | 2,323,124 |
| 2023-01-27 | 2023-01-20 | 94.448 | 24,300 | +185 | 0.00% | 2,295,097 |
| 2023-01-16 | 2023-01-12 | 95.311 | 24,115 | -371 | 0.00% | 2,298,424 |
| 2023-01-11 | 2023-01-09 | 94.125 | 24,486 | +371 | 0.00% | 2,304,744 |
| 2022-12-20 | 2022-12-16 | 91.214 | 24,115 | -185 | 0.00% | 2,199,623 |
| 2022-12-19 | 2022-12-15 | 91.268 | 24,300 | -371 | 0.00% | 2,217,807 |
| 2022-12-16 | 2022-12-14 | 90.675 | 24,671 | +556 | 0.00% | 2,237,038 |
| 2022-11-25 | 2022-11-23 | 80.432 | 24,115 | -185 | 0.00% | 1,939,620 |
| 2022-11-24 | 2022-11-22 | 79.947 | 24,300 | +185 | 0.00% | 1,942,710 |
| 2022-10-31 | 2022-10-27 | 65.338 | 24,115 | -185 | 0.00% | 1,575,616 |
| 2022-10-26 | 2022-10-24 | 64.367 | 24,300 | +185 | 0.00% | 1,564,124 |
| 2022-10-05 | 2022-09-30 | 70.567 | 24,115 | -371 | 0.00% | 1,701,718 |
| 2022-09-29 | 2022-09-27 | 73.208 | 24,486 | +186 | 0.00% | 1,792,579 |
| 2022-09-27 | 2022-09-23 | 74.448 | 24,300 | +185 | 0.00% | 1,809,092 |
| 2022-09-14 | 2022-09-09 | 80.594 | 24,115 | -185 | 0.00% | 1,943,520 |
| 2022-09-13 | 2022-09-08 | 78.119 | 24,300 | +185 | 0.00% | 1,898,303 |
| 2022-09-09 | 2022-09-07 | 79.204 | 24,115 | +135 | 0.00% | 1,909,998 |
| 2022-09-07 | 2022-09-05 | 81.481 | 23,980 | -184 | 0.00% | 1,953,905 |
| 2022-09-06 | 2022-09-02 | 80.342 | 24,164 | +184 | 0.00% | 1,941,388 |
| 2022-08-24 | 2022-08-22 | 81.481 | 23,980 | -184 | 0.00% | 1,953,905 |
| 2022-08-23 | 2022-08-19 | 81.752 | 24,164 | -185 | 0.00% | 1,975,448 |
| 2022-08-19 | 2022-08-17 | 82.565 | 24,349 | +369 | 0.00% | 2,010,372 |
| 2022-08-11 | 2022-08-09 | 83.649 | 23,980 | -184 | 0.00% | 2,005,906 |
| 2022-08-09 | 2022-08-05 | 83.270 | 24,164 | +184 | 0.00% | 2,012,127 |
| 2022-07-11 | 2022-07-07 | 92.106 | 23,980 | +922 | 0.00% | 2,208,706 |
| 2022-05-24 | 2022-05-20 | 88.879 | 23,058 | +134 | 0.00% | 2,049,370 |
| 2022-05-23 | 2022-05-19 | 85.306 | 22,924 | +182 | 0.00% | 1,955,559 |
| 2022-05-18 | 2022-05-16 | 81.404 | 22,742 | -182 | 0.00% | 1,851,282 |
| 2022-05-17 | 2022-05-13 | 80.524 | 22,924 | +182 | 0.00% | 1,845,937 |
| 2022-05-04 | 2022-04-29 | 85.471 | 22,742 | -182 | 0.00% | 1,943,783 |
| 2022-04-29 | 2022-04-27 | 84.097 | 22,924 | -363 | 0.00% | 1,927,838 |
| 2022-04-27 | 2022-04-25 | 82.448 | 23,287 | +182 | 0.00% | 1,919,966 |
| 2022-04-20 | 2022-04-14 | 88.109 | 23,105 | +181 | 0.00% | 2,035,768 |
| 2022-04-14 | 2022-04-12 | 88.879 | 22,924 | +182 | 0.00% | 2,037,461 |
| 2022-04-11 | 2022-04-07 | 90.473 | 22,742 | -363 | 0.00% | 2,057,535 |
| 2022-04-08 | 2022-04-06 | 90.693 | 23,105 | +363 | 0.00% | 2,095,457 |
| 2022-03-31 | 2022-03-29 | 88.989 | 22,742 | -363 | 0.00% | 2,023,785 |
| 2022-03-29 | 2022-03-25 | 88.164 | 23,105 | +363 | 0.00% | 2,037,038 |
| 2022-03-24 | 2022-03-22 | 90.583 | 22,742 | -182 | 0.00% | 2,060,035 |
| 2022-03-23 | 2022-03-21 | 88.824 | 22,924 | -181 | 0.00% | 2,036,201 |
| 2022-03-17 | 2022-03-15 | 79.755 | 23,105 | +181 | 0.00% | 1,842,732 |
| 2022-03-14 | 2022-03-10 | 82.393 | 22,924 | -363 | 0.00% | 1,888,778 |
| 2022-03-09 | 2022-03-07 | 82.558 | 23,287 | +363 | 0.00% | 1,922,526 |
| 2022-03-07 | 2022-03-03 | 88.769 | 22,924 | -181 | 0.00% | 2,034,941 |
| 2022-03-04 | 2022-03-02 | 87.450 | 23,105 | +181 | 0.00% | 2,020,528 |
| 2022-03-02 | 2022-02-28 | 89.319 | 22,924 | -181 | 0.00% | 2,047,541 |
| 2022-02-28 | 2022-02-24 | 89.923 | 23,105 | +181 | 0.00% | 2,077,677 |
| 2022-02-24 | 2022-02-22 | 93.441 | 22,924 | +182 | 0.00% | 2,142,043 |
| 2022-02-18 | 2022-02-16 | 97.069 | 22,742 | -182 | 0.00% | 2,207,538 |
| 2022-02-14 | 2022-02-10 | 94.815 | 22,924 | +182 | 0.00% | 2,173,543 |
| 2022-01-21 | 2022-01-19 | 92.177 | 22,742 | -182 | 0.00% | 2,096,286 |
| 2022-01-20 | 2022-01-18 | 90.473 | 22,924 | +182 | 0.00% | 2,074,001 |
| 2021-12-09 | 2021-12-07 | 90.253 | 22,742 | -182 | 0.00% | 2,052,535 |
| 2021-12-07 | 2021-12-03 | 89.374 | 22,924 | -181 | 0.00% | 2,048,801 |
| 2021-12-03 | 2021-12-01 | 90.583 | 23,105 | +363 | 0.00% | 2,092,917 |
| 2021-11-26 | 2021-11-24 | 96.299 | 22,742 | -182 | 0.00% | 2,190,038 |
| 2021-11-25 | 2021-11-23 | 93.826 | 22,924 | +182 | 0.00% | 2,150,863 |
| 2021-11-22 | 2021-11-18 | 93.386 | 22,742 | -363 | 0.00% | 2,123,786 |
| 2021-11-19 | 2021-11-17 | 93.771 | 23,105 | +363 | 0.00% | 2,166,575 |
| 2021-11-04 | 2021-11-02 | 96.959 | 22,742 | -363 | 0.00% | 2,205,038 |
| 2021-11-03 | 2021-11-01 | 96.574 | 23,105 | -182 | 0.00% | 2,231,344 |
| 2021-11-02 | 2021-10-29 | 96.574 | 23,287 | +545 | 0.00% | 2,248,920 |
| 2021-10-27 | 2021-10-25 | 99.982 | 22,742 | -545 | 0.00% | 2,273,789 |
| 2021-10-26 | 2021-10-22 | 98.278 | 23,287 | +182 | 0.00% | 2,288,600 |
| 2021-10-25 | 2021-10-21 | 98.608 | 23,105 | +363 | 0.00% | 2,278,333 |
| 2021-10-21 | 2021-10-19 | 98.333 | 22,742 | -182 | 0.00% | 2,236,288 |
| 2021-10-20 | 2021-10-18 | 96.134 | 22,924 | +182 | 0.00% | 2,203,784 |
| 2021-09-06 | 2021-09-02 | 101.851 | 22,742 | -182 | 0.00% | 2,316,290 |
| 2021-09-02 | 2021-08-31 | 102.596 | 22,924 | +275 | 0.00% | 2,351,915 |
| 2021-08-31 | 2021-08-27 | 105.135 | 22,649 | -182 | 0.00% | 2,381,199 |
| 2021-08-27 | 2021-08-25 | 105.300 | 22,831 | +182 | 0.00% | 2,404,114 |
| 2021-06-07 | 2021-06-03 | 107.674 | 22,649 | +1,811 | 0.00% | 2,438,698 |
| 2021-06-02 | 2021-05-31 | 109.495 | 20,838 | +4,530 | 0.00% | 2,281,652 |
| 2021-05-25 | 2021-05-21 | 113.375 | 16,308 | +162 | 0.00% | 1,848,913 |
| 2021-05-11 | 2021-05-07 | 113.152 | 16,146 | -1,795 | 0.00% | 1,826,946 |
| 2021-04-23 | 2021-04-21 | 106.909 | 17,941 | +897 | 0.00% | 1,918,050 |
| 2021-01-26 | 2021-01-22 | 111.925 | 17,044 | +898 | 0.00% | 1,907,655 |
| 2020-11-12 | 2020-11-10 | 96.987 | 16,146 | -3,589 | 0.00% | 1,565,954 |
| 2020-09-07 | 2020-09-03 | 90.089 | 19,735 | +89 | 0.00% | 1,777,915 |
| 2020-06-03 | 2020-06-01 | 75.047 | 19,646 | +269 | 0.00% | 1,474,368 |
| 2020-03-31 | 2020-03-27 | 78.055 | 19,377 | -705 | 0.00% | 1,512,479 |
| 2020-03-23 | 2020-03-19 | 68.916 | 20,082 | +352 | 0.00% | 1,383,967 |
| 2020-03-05 | 2020-03-03 | 85.719 | 19,730 | +1,762 | 0.00% | 1,691,236 |
| 2020-02-28 | 2020-02-26 | 87.763 | 17,968 | +352 | 0.00% | 1,576,919 |
| 2020-01-14 | 2020-01-10 | 97.640 | 17,616 | -352 | 0.00% | 1,720,030 |
| 2020-01-09 | 2020-01-07 | 96.845 | 17,968 | +1,762 | 0.00% | 1,740,119 |
| 2019-12-03 | 2019-11-29 | 89.012 | 16,206 | +352 | 0.00% | 1,442,521 |
| 2019-11-06 | 2019-11-04 | 93.269 | 15,854 | -529 | 0.00% | 1,478,688 |
| 2019-09-19 | 2019-09-17 | 88.955 | 16,383 | -352 | 0.00% | 1,457,346 |
| 2019-09-09 | 2019-09-05 | 89.556 | 16,735 | +70 | 0.00% | 1,498,720 |
| 2019-09-06 | 2019-09-04 | 90.525 | 16,665 | -877 | 0.00% | 1,508,601 |
| 2019-09-04 | 2019-09-02 | 85.680 | 17,542 | +877 | 0.00% | 1,502,992 |
| 2019-09-03 | 2019-08-30 | 86.934 | 16,665 | -877 | 0.00% | 1,448,751 |
| 2019-08-23 | 2019-08-21 | 88.359 | 17,542 | +877 | 0.00% | 1,549,992 |
| 2019-08-21 | 2019-08-19 | 89.214 | 16,665 | +351 | 0.00% | 1,486,751 |
| 2019-08-08 | 2019-08-06 | 86.079 | 16,314 | +526 | 0.00% | 1,404,287 |
| 2019-08-01 | 2019-07-30 | 94.116 | 15,788 | +1,754 | 0.00% | 1,485,911 |
| 2019-07-04 | 2019-07-02 | 98.278 | 14,034 | -526 | 0.00% | 1,379,232 |
| 2019-05-21 | 2019-05-17 | 88.939 | 14,560 | +179 | 0.00% | 1,294,946 |
| 2019-05-17 | 2019-05-15 | 89.343 | 14,381 | -866 | 0.00% | 1,284,836 |
| 2019-05-16 | 2019-05-14 | 87.380 | 15,247 | +866 | 0.00% | 1,332,287 |
| 2019-05-08 | 2019-05-06 | 92.863 | 14,381 | +520 | 0.00% | 1,335,466 |
| 2019-01-22 | 2019-01-18 | 80.685 | 13,861 | -2,599 | 0.00% | 1,118,380 |
| 2019-01-18 | 2019-01-16 | 80.455 | 16,460 | -1,733 | 0.00% | 1,324,281 |
| 2018-12-07 | 2018-12-05 | 74.798 | 18,193 | +3,465 | 0.00% | 1,360,808 |
| 2018-12-05 | 2018-12-03 | 76.472 | 14,728 | +867 | 0.00% | 1,126,282 |
| 2018-10-30 | 2018-10-26 | 68.565 | 13,861 | -28,589 | 0.00% | 950,383 |
| 2018-10-29 | 2018-10-25 | 68.508 | 42,450 | +28,589 | 0.00% | 2,908,145 |
| 2018-09-10 | 2018-09-06 | 74.793 | 13,861 | +63 | 0.00% | 1,036,708 |
| 2018-08-29 | 2018-08-27 | 78.214 | 13,798 | -6,037 | 0.00% | 1,079,196 |
| 2018-08-28 | 2018-08-24 | 76.706 | 19,835 | +6,037 | 0.00% | 1,521,472 |
| 2018-08-07 | 2018-08-03 | 76.764 | 13,798 | -8,624 | 0.00% | 1,059,196 |
| 2018-08-06 | 2018-08-02 | 76.417 | 22,422 | +8,624 | 0.00% | 1,713,412 |
| 2018-08-01 | 2018-07-30 | 79.663 | 13,798 | -17,248 | 0.00% | 1,099,195 |
| 2018-07-04 | 2018-06-29 | 79.547 | 31,046 | -8,623 | 0.00% | 2,469,630 |
| 2018-07-03 | 2018-06-28 | 78.968 | 39,669 | -2,760 | 0.00% | 3,132,567 |
| 2018-06-12 | 2018-06-08 | 83.432 | 42,429 | +2,760 | 0.00% | 3,539,938 |
| 2018-05-23 | 2018-05-18 | 84.335 | 39,669 | +397 | 0.00% | 3,345,502 |
| 2018-03-01 | 2018-02-27 | 76.780 | 39,272 | -1,707 | 0.00% | 3,015,319 |
| 2018-02-26 | 2018-02-22 | 73.793 | 40,979 | -854 | 0.00% | 3,023,983 |
| 2018-02-21 | 2018-02-15 | 74.145 | 41,833 | +1,708 | 0.00% | 3,101,703 |
| 2018-02-14 | 2018-02-12 | 70.280 | 40,125 | +853 | 0.00% | 2,819,965 |
| 2018-02-09 | 2018-02-07 | 71.217 | 39,272 | -171 | 0.00% | 2,796,817 |
| 2018-01-18 | 2018-01-16 | 80.002 | 39,443 | +171 | 0.00% | 3,155,500 |
| 2018-01-08 | 2018-01-04 | 79.650 | 39,272 | -12,806 | 0.00% | 3,128,019 |
| 2017-11-30 | 2017-11-28 | 77.600 | 52,078 | -512 | 0.00% | 4,041,268 |
| 2017-11-27 | 2017-11-23 | 79.064 | 52,590 | -854 | 0.00% | 4,158,000 |
| 2017-10-12 | 2017-10-10 | 69.811 | 53,444 | -512 | 0.00% | 3,730,978 |
| 2017-08-30 | 2017-08-28 | 70.045 | 53,956 | +512 | 0.00% | 3,779,361 |
| 2017-08-14 | 2017-08-10 | 70.587 | 53,444 | +233 | 0.00% | 3,772,441 |
| 2017-07-17 | 2017-07-13 | 69.057 | 53,211 | -1,020 | 0.00% | 3,674,615 |
| 2017-06-26 | 2017-06-22 | 67.528 | 54,231 | -21,251 | 0.00% | 3,662,114 |
| 2017-05-16 | 2017-05-12 | 65.930 | 75,482 | +864 | 0.00% | 4,976,508 |
| 2017-05-02 | 2017-04-27 | 64.859 | 74,618 | -5,377 | 0.00% | 4,839,625 |
| 2017-04-28 | 2017-04-26 | 61.050 | 79,995 | +2,520 | 0.00% | 4,883,731 |
| 2017-03-17 | 2017-03-15 | 57.659 | 77,475 | +8,403 | 0.00% | 4,467,113 |
| 2017-02-14 | 2017-02-10 | 56.231 | 69,072 | +1,681 | 0.00% | 3,883,966 |
| 2017-01-04 | 2016-12-30 | 52.065 | 67,391 | -840 | 0.00% | 3,508,743 |
| 2016-12-13 | 2016-12-09 | 52.006 | 68,231 | +840 | 0.00% | 3,548,418 |
| 2016-12-09 | 2016-12-07 | 53.672 | 67,391 | +840 | 0.00% | 3,617,013 |
| 2016-12-07 | 2016-12-05 | 54.208 | 66,551 | +840 | 0.00% | 3,607,568 |
| 2016-08-12 | 2016-08-10 | 58.692 | 65,711 | +291 | 0.00% | 3,856,709 |
| 2016-07-29 | 2016-07-27 | 59.349 | 65,420 | -836 | 0.00% | 3,882,639 |
| 2016-07-28 | 2016-07-26 | 59.588 | 66,256 | -837 | 0.00% | 3,948,095 |
| 2016-06-07 | 2016-06-03 | 55.166 | 67,093 | -837 | 0.00% | 3,701,231 |
| 2016-05-17 | 2016-05-13 | 51.400 | 67,930 | +837 | 0.00% | 3,491,623 |
| 2016-05-10 | 2016-05-06 | 53.749 | 67,093 | +768 | 0.00% | 3,606,174 |
| 2016-05-05 | 2016-05-03 | 54.958 | 66,325 | -1,654 | 0.00% | 3,645,095 |
| 2016-02-22 | 2016-02-18 | 47.461 | 67,979 | -827 | 0.00% | 3,226,355 |
| 2016-02-12 | 2016-02-05 | 47.642 | 68,806 | -331 | 0.00% | 3,278,085 |
| 2016-02-05 | 2016-02-03 | 47.098 | 69,137 | +331 | 0.00% | 3,256,234 |
| 2016-01-12 | 2016-01-08 | 52.902 | 68,806 | +8,270 | 0.00% | 3,640,005 |
| 2016-01-11 | 2016-01-07 | 52.782 | 60,536 | +827 | 0.00% | 3,195,182 |
| 2016-01-06 | 2016-01-04 | 54.958 | 59,709 | +4,135 | 0.00% | 3,281,492 |
| 2015-11-26 | 2015-11-24 | 57.800 | 55,574 | -827 | 0.00% | 3,212,160 |
| 2015-11-10 | 2015-11-06 | 57.800 | 56,401 | -827 | 0.00% | 3,259,961 |
| 2015-11-05 | 2015-11-03 | 56.167 | 57,228 | +827 | 0.00% | 3,214,341 |
| 2015-10-06 | 2015-10-02 | 51.451 | 56,401 | -2,481 | 0.00% | 2,901,911 |
| 2015-10-02 | 2015-09-29 | 47.582 | 58,882 | +827 | 0.00% | 2,801,721 |
| 2015-09-30 | 2015-09-25 | 49.093 | 58,055 | +827 | 0.00% | 2,850,121 |
| 2015-09-29 | 2015-09-24 | 49.093 | 57,228 | +827 | 0.00% | 2,809,521 |
| 2015-09-11 | 2015-09-09 | 53.265 | 56,401 | -827 | 0.00% | 3,004,211 |
| 2015-08-27 | 2015-08-25 | 51.814 | 57,228 | +827 | 0.00% | 2,965,221 |
| 2015-08-20 | 2015-08-18 | 55.623 | 56,401 | +827 | 0.00% | 3,137,201 |
| 2015-08-14 | 2015-08-12 | 57.558 | 55,574 | +25,637 | 0.00% | 3,198,720 |
| 2015-08-11 | 2015-08-07 | 60.933 | 29,937 | +113 | 0.00% | 1,824,141 |
| 2015-08-07 | 2015-08-05 | 60.569 | 29,824 | +1,648 | 0.00% | 1,806,396 |
| 2015-07-09 | 2015-07-07 | 60.751 | 28,176 | -16,477 | 0.00% | 1,711,709 |
| 2015-07-08 | 2015-07-06 | 60.083 | 44,653 | +41,193 | 0.00% | 2,682,887 |
| 2015-06-19 | 2015-06-17 | 61.297 | 3,460 | -824 | 0.00% | 212,087 |
| 2015-06-16 | 2015-06-12 | 61.297 | 4,284 | -824 | 0.00% | 262,596 |
| 2015-05-28 | 2015-05-26 | 64.513 | 5,108 | -3,790 | 0.00% | 329,534 |
| 2015-05-27 | 2015-05-22 | 62.693 | 8,898 | +824 | 0.00% | 557,839 |
| 2015-05-26 | 2015-05-21 | 61.904 | 8,074 | +3,790 | 0.00% | 499,811 |
| 2015-05-20 | 2015-05-18 | 63.664 | 4,284 | -1,318 | 0.00% | 272,735 |
| 2015-05-14 | 2015-05-12 | 61.540 | 5,602 | -8,239 | 0.00% | 344,745 |
| 2015-05-12 | 2015-05-08 | 62.621 | 13,841 | +92 | 0.00% | 866,737 |
| 2015-05-06 | 2015-05-04 | 62.438 | 13,749 | +8,184 | 0.00% | 858,456 |
| 2015-04-27 | 2015-04-23 | 63.721 | 5,565 | +1,473 | 0.00% | 354,606 |
| 2015-04-23 | 2015-04-21 | 62.926 | 4,092 | +818 | 0.00% | 257,495 |
| 2015-04-14 | 2015-04-10 | 65.676 | 3,274 | -1,636 | 0.00% | 215,022 |
| 2015-03-26 | 2015-03-24 | 58.528 | 4,910 | -3,274 | 0.00% | 287,371 |
| 2015-03-10 | 2015-03-06 | 59.322 | 8,184 | -3,274 | 0.00% | 485,491 |
| 2015-03-06 | 2015-03-04 | 59.688 | 11,458 | -982 | 0.00% | 683,911 |
| 2015-03-02 | 2015-02-26 | 55.901 | 12,440 | +5,729 | 0.00% | 695,405 |
| 2015-02-25 | 2015-02-23 | 54.434 | 6,711 | +818 | 0.00% | 365,310 |
| 2015-02-11 | 2015-02-09 | 54.190 | 5,893 | +1,637 | 0.00% | 319,342 |
| 2015-02-10 | 2015-02-06 | 54.007 | 4,256 | +1,637 | 0.00% | 229,853 |
| 2015-01-30 | 2015-01-28 | 56.634 | 2,619 | -982 | 0.00% | 148,324 |
| 2015-01-16 | 2015-01-14 | 53.762 | 3,601 | -1,637 | 0.00% | 193,598 |
| 2015-01-15 | 2015-01-13 | 53.640 | 5,238 | -818 | 0.00% | 280,967 |
| 2014-12-22 | 2014-12-18 | 50.219 | 6,056 | +982 | 0.00% | 304,126 |
| 2014-12-10 | 2014-12-08 | 53.090 | 5,074 | +818 | 0.00% | 269,381 |
| 2014-12-03 | 2014-12-01 | 53.029 | 4,256 | +982 | 0.00% | 225,693 |
| 2014-11-14 | 2014-11-12 | 54.373 | 3,274 | -2,455 | 0.00% | 178,018 |
| 2014-08-12 | 2014-08-08 | 50.776 | 5,729 | +22 | 0.00% | 290,897 |
| 2014-08-06 | 2014-08-04 | 51.573 | 5,707 | -4,077 | 0.00% | 294,330 |
| 2014-07-21 | 2014-07-17 | 48.753 | 9,784 | +4,077 | 0.00% | 476,995 |
| 2014-07-15 | 2014-07-11 | 48.201 | 5,707 | +815 | 0.00% | 275,081 |
| 2014-07-04 | 2014-07-02 | 48.937 | 4,892 | -978 | 0.00% | 239,397 |
| 2014-07-02 | 2014-06-27 | 48.323 | 5,870 | -8,154 | 0.00% | 283,658 |
| 2014-06-26 | 2014-06-24 | 47.403 | 14,024 | +815 | 0.00% | 664,786 |
| 2014-06-04 | 2014-05-30 | 47.649 | 13,209 | -815 | 0.00% | 629,392 |
| 2014-05-13 | 2014-05-09 | 46.340 | 14,024 | +105 | 0.00% | 649,874 |
| 2014-04-14 | 2014-04-10 | 47.514 | 13,919 | -809 | 0.00% | 661,349 |
| 2014-03-25 | 2014-03-21 | 43.374 | 14,728 | +809 | 0.00% | 638,818 |
| 2014-02-27 | 2014-02-25 | 45.784 | 13,919 | +809 | 0.00% | 637,269 |
| 2014-02-25 | 2014-02-21 | 46.093 | 13,110 | -3,237 | 0.00% | 604,279 |
| 2014-01-17 | 2014-01-15 | 45.908 | 16,347 | +972 | 0.00% | 750,452 |
| 2014-01-02 | 2013-12-27 | 47.329 | 15,375 | +4,046 | 0.00% | 727,680 |
| 2013-12-27 | 2013-12-20 | 46.711 | 11,329 | +809 | 0.00% | 529,188 |
| 2013-10-30 | 2013-10-28 | 47.823 | 10,520 | +809 | 0.00% | 503,098 |
| 2013-10-23 | 2013-10-21 | 48.873 | 9,711 | +4,046 | 0.00% | 474,610 |
| 2013-10-22 | 2013-10-18 | 49.491 | 5,665 | -4,046 | 0.00% | 280,368 |
| 2013-10-21 | 2013-10-17 | 47.391 | 9,711 | +4,046 | 0.00% | 460,210 |
| 2013-10-16 | 2013-10-11 | 46.958 | 5,665 | -809 | 0.00% | 266,017 |
| 2013-10-02 | 2013-09-27 | 45.969 | 6,474 | -1,618 | 0.00% | 297,606 |
| 2013-09-30 | 2013-09-26 | 45.784 | 8,092 | -9,711 | 0.00% | 370,485 |
| 2013-09-24 | 2013-09-19 | 45.846 | 17,803 | -1,619 | 0.00% | 816,194 |
| 2013-09-23 | 2013-09-18 | 44.981 | 19,422 | -971 | 0.00% | 873,618 |
| 2013-09-18 | 2013-09-16 | 44.548 | 20,393 | -2,427 | 0.00% | 908,474 |
| 2013-09-09 | 2013-09-05 | 43.807 | 22,820 | -4,047 | 0.00% | 999,673 |
| 2013-09-06 | 2013-09-04 | 43.189 | 26,867 | -1,618 | 0.00% | 1,160,360 |
| 2013-09-05 | 2013-09-03 | 43.127 | 28,485 | -2,428 | 0.00% | 1,228,480 |
| 2013-09-04 | 2013-09-02 | 42.695 | 30,913 | -2,427 | 0.00% | 1,319,822 |
| 2013-09-03 | 2013-08-30 | 42.077 | 33,340 | -3,237 | 0.00% | 1,402,843 |
| 2013-09-02 | 2013-08-29 | 41.768 | 36,577 | -3,237 | 0.00% | 1,527,746 |
| 2013-08-30 | 2013-08-28 | 41.212 | 39,814 | +9,711 | 0.00% | 1,640,809 |
| 2013-08-29 | 2013-08-27 | 41.644 | 30,103 | +5,826 | 0.00% | 1,253,620 |
| 2013-08-23 | 2013-08-21 | 42.633 | 24,277 | -1,618 | 0.00% | 1,035,000 |
| 2013-08-22 | 2013-08-20 | 42.633 | 25,895 | +8,092 | 0.00% | 1,103,980 |
| 2013-08-21 | 2013-08-19 | 43.930 | 17,803 | +4,046 | 0.00% | 782,094 |
| 2013-08-20 | 2013-08-16 | 44.795 | 13,757 | -1,618 | 0.00% | 616,252 |
| 2013-08-16 | 2013-08-13 | 44.672 | 15,375 | +1,618 | 0.00% | 686,831 |
| 2013-08-09 | 2013-08-07 | 43.671 | 13,757 | +4,046 | 0.00% | 600,779 |
| 2013-08-08 | 2013-08-06 | 44.353 | 9,711 | +39 | 0.00% | 430,713 |
| 2013-08-07 | 2013-08-05 | 45.222 | 9,672 | +4,030 | 0.00% | 437,383 |
| 2013-08-01 | 2013-07-30 | 45.284 | 5,642 | -806 | 0.00% | 255,490 |
| 2013-07-22 | 2013-07-18 | 42.430 | 6,448 | +1,612 | 0.00% | 273,590 |
| 2013-07-15 | 2013-07-11 | 43.423 | 4,836 | -806 | 0.00% | 209,992 |
| 2013-06-24 | 2013-06-20 | 39.825 | 5,642 | +806 | 0.00% | 224,691 |
| 2013-06-07 | 2013-06-05 | 41.189 | 4,836 | +806 | 0.00% | 199,192 |
| 2013-05-14 | 2013-05-10 | 44.977 | 4,030 | +28 | 0.00% | 181,256 |
| 2013-04-30 | 2013-04-26 | 42.790 | 4,002 | -1,601 | 0.00% | 171,247 |
| 2013-04-18 | 2013-04-16 | 40.292 | 5,603 | +1,601 | 0.00% | 225,754 |
| 2013-03-05 | 2013-03-01 | 41.978 | 4,002 | -3,202 | 0.00% | 167,997 |
| 2013-03-04 | 2013-02-28 | 41.978 | 7,204 | -800 | 0.00% | 302,412 |
| 2013-01-22 | 2013-01-18 | 37.106 | 8,004 | +800 | 0.00% | 296,995 |
| 2013-01-09 | 2013-01-07 | 38.168 | 7,204 | +801 | 0.00% | 274,961 |
| 2012-12-27 | 2012-12-20 | 38.043 | 6,403 | +1,601 | 0.00% | 243,588 |
| 2012-12-21 | 2012-12-19 | 37.980 | 4,802 | +3,201 | 0.00% | 182,382 |
| 2012-10-26 | 2012-10-24 | 38.980 | 1,601 | -480 | 0.00% | 62,407 |
| 2012-10-11 | 2012-10-09 | 37.356 | 2,081 | -7,364 | 0.00% | 77,737 |
| 2012-10-10 | 2012-10-08 | 37.106 | 9,445 | +7,364 | 0.00% | 350,464 |
| 2012-09-19 | 2012-09-17 | 36.044 | 2,081 | -961 | 0.00% | 75,007 |
| 2012-09-18 | 2012-09-14 | 36.356 | 3,042 | -480 | 0.00% | 110,596 |
| 2012-09-11 | 2012-09-07 | 35.107 | 3,522 | -480 | 0.00% | 123,646 |
| 2012-08-09 | 2012-08-07 | 33.700 | 4,002 | +18 | 0.00% | 134,868 |
| 2012-07-04 | 2012-06-29 | 33.261 | 3,984 | -796 | 0.00% | 132,511 |
| 2012-06-07 | 2012-06-05 | 31.629 | 4,780 | -160 | 0.00% | 151,188 |
| 2012-06-06 | 2012-06-04 | 30.939 | 4,940 | +160 | 0.00% | 152,838 |
| 2012-06-01 | 2012-05-30 | 31.566 | 4,780 | +796 | 0.00% | 150,888 |
| 2012-05-24 | 2012-05-22 | 32.382 | 3,984 | +956 | 0.00% | 129,011 |
| 2012-05-10 | 2012-05-08 | 34.292 | 3,028 | +25 | 0.00% | 103,836 |
| 2012-04-30 | 2012-04-26 | 34.355 | 3,003 | +1,581 | 0.00% | 103,168 |
| 2012-03-23 | 2012-03-21 | 34.861 | 1,422 | -159 | 0.00% | 49,573 |
| 2012-03-21 | 2012-03-19 | 35.557 | 1,581 | +159 | 0.00% | 56,216 |
| 2012-03-14 | 2012-03-12 | 34.735 | 1,422 | -791 | 0.00% | 49,393 |
| 2012-02-28 | 2012-02-24 | 35.810 | 2,213 | -10,273 | 0.00% | 79,248 |
| 2012-02-22 | 2012-02-20 | 33.976 | 12,486 | -791 | 0.00% | 424,218 |
| 2012-01-30 | 2012-01-26 | 33.343 | 13,277 | -632 | 0.00% | 442,693 |
| 2012-01-26 | 2012-01-19 | 32.457 | 13,909 | -790 | 0.00% | 451,445 |
| 2012-01-20 | 2012-01-18 | 31.381 | 14,699 | -3,951 | 0.00% | 461,276 |
| 2012-01-05 | 2012-01-03 | 31.128 | 18,650 | -39,514 | 0.00% | 580,545 |
| 2011-12-23 | 2011-12-21 | 30.243 | 58,164 | -3,952 | 0.00% | 1,759,033 |
| 2011-12-19 | 2011-12-15 | 28.787 | 62,116 | +3,952 | 0.00% | 1,788,161 |
| 2011-12-05 | 2011-12-01 | 30.432 | 58,164 | -43,465 | 0.00% | 1,770,073 |
| 2011-11-28 | 2011-11-24 | 30.053 | 101,629 | -158 | 0.00% | 3,054,239 |
| 2011-11-23 | 2011-11-21 | 29.167 | 101,787 | +3,951 | 0.00% | 2,968,827 |
| 2011-11-18 | 2011-11-16 | 29.926 | 97,836 | +3,951 | 0.00% | 2,927,868 |
| 2011-11-14 | 2011-11-10 | 30.243 | 93,885 | -6,322 | 0.00% | 2,839,330 |
| 2011-11-04 | 2011-11-02 | 30.369 | 100,207 | +158 | 0.00% | 3,043,204 |
| 2011-10-12 | 2011-10-10 | 28.661 | 100,049 | +2,371 | 0.00% | 2,867,495 |
| 2011-10-11 | 2011-10-07 | 29.041 | 97,678 | -474 | 0.00% | 2,836,620 |
| 2011-10-10 | 2011-10-06 | 27.712 | 98,152 | -316 | 0.00% | 2,719,975 |
| 2011-10-07 | 2011-10-04 | 25.232 | 98,468 | +316 | 0.00% | 2,484,517 |
| 2011-10-06 | 2011-10-03 | 27.332 | 98,152 | +316 | 0.00% | 2,682,715 |
| 2011-10-04 | 2011-09-30 | 28.218 | 97,836 | -1,739 | 0.00% | 2,760,738 |
| 2011-10-03 | 2011-09-28 | 28.028 | 99,575 | +1,739 | 0.00% | 2,790,910 |
| 2011-09-27 | 2011-09-23 | 28.408 | 97,836 | -948 | 0.00% | 2,779,308 |
| 2011-09-26 | 2011-09-22 | 27.332 | 98,784 | +3,003 | 0.00% | 2,699,989 |
| 2011-09-23 | 2011-09-21 | 29.990 | 95,781 | +158 | 0.00% | 2,872,430 |
| 2011-09-21 | 2011-09-19 | 30.749 | 95,623 | +790 | 0.00% | 2,940,291 |
| 2011-09-20 | 2011-09-16 | 31.318 | 94,833 | +948 | 0.00% | 2,970,000 |
| 2011-09-16 | 2011-09-14 | 29.863 | 93,885 | +3,952 | 0.00% | 2,803,690 |
| 2011-09-05 | 2011-09-01 | 34.292 | 89,933 | -7,903 | 0.00% | 3,083,970 |
| 2011-09-02 | 2011-08-31 | 34.608 | 97,836 | -5,532 | 0.00% | 3,385,928 |
| 2011-09-01 | 2011-08-30 | 34.229 | 103,368 | -948 | 0.00% | 3,538,141 |
| 2011-08-31 | 2011-08-29 | 32.584 | 104,316 | -1,581 | 0.00% | 3,398,990 |
| 2011-08-24 | 2011-08-22 | 32.141 | 105,897 | +2,529 | 0.00% | 3,403,604 |
| 2011-08-19 | 2011-08-17 | 34.545 | 103,368 | -790 | 0.00% | 3,570,841 |
| 2011-08-12 | 2011-08-10 | 32.217 | 104,158 | +1,580 | 0.00% | 3,355,683 |
| 2011-08-11 | 2011-08-09 | 32.344 | 102,578 | +2,806 | 0.00% | 3,317,816 |
| 2011-08-09 | 2011-08-05 | 33.615 | 99,772 | +11,016 | 0.00% | 3,353,858 |
| 2011-08-04 | 2011-08-02 | 36.729 | 88,756 | +787 | 0.00% | 3,259,912 |
| 2011-08-03 | 2011-08-01 | 37.555 | 87,969 | -3,148 | 0.00% | 3,303,676 |
| 2011-07-14 | 2011-07-12 | 33.615 | 91,117 | +3,148 | 0.00% | 3,062,918 |
| 2011-07-11 | 2011-07-07 | 35.267 | 87,969 | -315 | 0.00% | 3,102,437 |
| 2011-07-07 | 2011-07-05 | 35.077 | 88,284 | +315 | 0.00% | 3,096,716 |
| 2011-06-08 | 2011-06-03 | 35.649 | 87,969 | -3,305 | 0.00% | 3,135,977 |
| 2011-05-12 | 2011-05-09 | 34.886 | 91,274 | -472 | 0.00% | 3,184,196 |
| 2011-04-27 | 2011-04-21 | 33.996 | 91,746 | -787 | 0.00% | 3,119,042 |
| 2011-04-19 | 2011-04-15 | 31.836 | 92,533 | -157 | 0.00% | 2,945,878 |
| 2011-04-11 | 2011-04-07 | 31.518 | 92,690 | +6,294 | 0.00% | 2,921,426 |
| 2011-04-01 | 2011-03-30 | 30.311 | 86,396 | -6,294 | 0.00% | 2,618,740 |
| 2011-03-18 | 2011-03-16 | 29.358 | 92,690 | -158 | 0.00% | 2,721,167 |
| 2011-03-17 | 2011-03-15 | 28.849 | 92,848 | +158 | 0.00% | 2,678,605 |
| 2011-03-15 | 2011-03-11 | 29.358 | 92,690 | -945 | 0.00% | 2,721,167 |
| 2011-03-14 | 2011-03-10 | 30.120 | 93,635 | +945 | 0.00% | 2,820,310 |
| 2011-03-10 | 2011-03-08 | 30.374 | 92,690 | -8,498 | 0.00% | 2,815,406 |
| 2011-03-08 | 2011-03-04 | 29.040 | 101,188 | -2,361 | 0.00% | 2,938,499 |
| 2011-03-07 | 2011-03-03 | 28.976 | 103,549 | -4,564 | 0.00% | 3,000,482 |
| 2011-03-03 | 2011-03-01 | 28.786 | 108,113 | -786 | 0.00% | 3,112,121 |
| 2011-03-02 | 2011-02-28 | 28.849 | 108,899 | -787 | 0.00% | 3,141,666 |
| 2011-03-01 | 2011-02-25 | 28.341 | 109,686 | -945 | 0.00% | 3,108,611 |
| 2011-02-25 | 2011-02-23 | 27.134 | 110,631 | -2,360 | 0.00% | 3,001,823 |
| 2011-02-24 | 2011-02-22 | 27.324 | 112,991 | +2,360 | 0.00% | 3,087,398 |
| 2011-02-23 | 2011-02-21 | 27.515 | 110,631 | +787 | 0.00% | 3,044,003 |
| 2011-02-22 | 2011-02-18 | 27.706 | 109,844 | -1,573 | 0.00% | 3,043,289 |
| 2011-02-18 | 2011-02-16 | 28.150 | 111,417 | -630 | 0.00% | 3,136,429 |
| 2011-02-15 | 2011-02-11 | 28.532 | 112,047 | -3,777 | 0.00% | 3,196,884 |
| 2011-02-14 | 2011-02-10 | 28.023 | 115,824 | +630 | 0.00% | 3,245,768 |
| 2011-02-08 | 2011-02-02 | 27.515 | 115,194 | -6,295 | 0.00% | 3,169,553 |
| 2011-01-12 | 2011-01-10 | 27.706 | 121,489 | +1,416 | 0.00% | 3,365,920 |
| 2011-01-03 | 2010-12-29 | 28.023 | 120,073 | -787 | 0.00% | 3,364,839 |
| 2010-12-16 | 2010-12-14 | 28.087 | 120,860 | +1,102 | 0.00% | 3,394,573 |
| 2010-12-14 | 2010-12-10 | 28.277 | 119,758 | +787 | 0.00% | 3,386,452 |
| 2010-12-13 | 2010-12-09 | 28.468 | 118,971 | +472 | 0.00% | 3,386,877 |
| 2010-12-08 | 2010-12-06 | 28.532 | 118,499 | +5,036 | 0.00% | 3,380,970 |
| 2010-12-03 | 2010-12-01 | 29.104 | 113,463 | -472 | 0.00% | 3,302,175 |
| 2010-11-26 | 2010-11-24 | 28.849 | 113,935 | +314 | 0.00% | 3,286,952 |
| 2010-11-24 | 2010-11-22 | 29.167 | 113,621 | +4,564 | 0.00% | 3,313,993 |
| 2010-11-19 | 2010-11-17 | 28.976 | 109,057 | +315 | 0.00% | 3,160,085 |
| 2010-11-16 | 2010-11-12 | 29.739 | 108,742 | +2,046 | 0.00% | 3,233,877 |
| 2010-11-12 | 2010-11-10 | 29.993 | 106,696 | +1,573 | 0.00% | 3,200,151 |
| 2010-11-11 | 2010-11-09 | 30.184 | 105,123 | +1,102 | 0.00% | 3,173,012 |
| 2010-11-09 | 2010-11-05 | 29.294 | 104,021 | +86,868 | 0.00% | 3,047,209 |
| 2010-11-08 | 2010-11-04 | 29.104 | 17,153 | +787 | 0.00% | 499,213 |
| 2010-11-05 | 2010-11-03 | 28.786 | 16,366 | +1,573 | 0.00% | 471,109 |
| 2010-11-04 | 2010-11-02 | 28.722 | 14,793 | -3,462 | 0.00% | 424,889 |
| 2010-11-03 | 2010-11-01 | 29.231 | 18,255 | +13,691 | 0.00% | 533,605 |
| 2010-11-02 | 2010-10-29 | 29.294 | 4,564 | 0.00% | 133,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy