History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 2,280,514 +0 0.02% 168,529,985
2025-10-13 2025-10-09 74.100 2,280,514 +0 0.02% 168,986,087
2025-10-10 2025-10-08 74.650 2,280,514 +2,600 0.02% 170,240,370
2025-10-09 2025-10-06 75.200 2,277,914 -400 0.02% 171,299,133
2025-10-06 2025-10-02 74.550 2,278,314 +400 0.02% 169,848,309
2025-10-03 2025-09-30 74.650 2,277,914 -1,400 0.02% 170,046,280
2025-10-02 2025-09-29 74.350 2,279,314 -3,400 0.02% 169,466,996
2025-09-26 2025-09-24 70.400 2,282,714 +14,800 0.02% 160,703,066
2025-09-25 2025-09-23 70.900 2,267,914 +50,600 0.02% 160,795,103
2025-09-24 2025-09-22 72.000 2,217,314 +1,000 0.02% 159,646,608
2025-09-23 2025-09-19 71.800 2,216,314 +10,600 0.02% 159,131,345
2025-09-19 2025-09-17 74.500 2,205,714 -400 0.02% 164,325,693
2025-09-17 2025-09-15 75.100 2,206,114 -1,800 0.02% 165,679,161
2025-09-16 2025-09-12 75.800 2,207,914 -800 0.02% 167,359,881
2025-09-12 2025-09-10 76.100 2,208,714 -33,800 0.02% 168,083,135
2025-09-11 2025-09-09 74.900 2,242,514 -31,600 0.02% 167,964,299
2025-09-09 2025-09-05 71.650 2,274,114 +400 0.02% 162,940,268
2025-09-08 2025-09-04 72.493 2,273,714 +400 0.02% 164,829,162
2025-09-05 2025-09-03 72.795 2,273,314 +15,471 0.02% 165,486,832
2025-09-04 2025-09-02 73.198 2,257,843 +1,788 0.02% 165,269,940
2025-08-29 2025-08-27 72.896 2,256,055 +397 0.02% 164,457,607
2025-08-28 2025-08-26 73.953 2,255,658 -993 0.02% 166,813,338
2025-08-27 2025-08-25 75.111 2,256,651 +199 0.02% 169,499,704
2025-08-26 2025-08-22 73.349 2,256,452 +16,884 0.02% 165,508,908
2025-08-21 2025-08-19 74.708 2,239,568 -993 0.02% 167,314,615
2025-08-20 2025-08-18 75.111 2,240,561 -2,384 0.02% 168,291,165
2025-08-19 2025-08-15 75.464 2,242,945 -596 0.02% 169,260,640
2025-08-18 2025-08-14 77.427 2,243,541 -13,309 0.02% 173,710,499
2025-08-15 2025-08-13 76.924 2,256,850 -37,940 0.02% 173,604,817
2025-08-14 2025-08-12 74.658 2,294,790 -7,945 0.02% 171,324,638
2025-08-11 2025-08-07 75.010 2,302,735 -199 0.02% 172,729,276
2025-08-08 2025-08-06 74.054 2,302,934 -2,781 0.02% 170,541,425
2025-08-05 2025-08-01 71.839 2,305,715 +993 0.02% 165,640,038
2025-08-04 2025-07-31 73.903 2,304,722 -993 0.02% 170,325,756
2025-08-01 2025-07-30 74.759 2,305,715 -596 0.02% 172,372,429
2025-07-31 2025-07-29 75.313 2,306,311 -11,918 0.02% 173,694,148
2025-07-30 2025-07-28 74.557 2,318,229 -37,543 0.02% 172,841,137
2025-07-28 2025-07-24 71.789 2,355,772 -9,932 0.02% 169,117,482
2025-07-25 2025-07-23 71.738 2,365,704 -2,979 0.02% 169,711,390
2025-07-24 2025-07-22 69.825 2,368,683 +993 0.02% 165,393,762
2025-07-23 2025-07-21 69.825 2,367,690 -1,788 0.02% 165,324,426
2025-07-22 2025-07-18 69.271 2,369,478 -6,754 0.02% 164,137,131
2025-07-21 2025-07-17 68.114 2,376,232 -13,904 0.02% 161,853,598
2025-07-18 2025-07-16 68.416 2,390,136 +993 0.02% 163,522,603
2025-07-16 2025-07-14 68.718 2,389,143 +2,781 0.02% 164,176,321
2025-07-15 2025-07-11 70.127 2,386,362 -5,761 0.02% 167,349,016
2025-07-14 2025-07-10 68.567 2,392,123 -75,483 0.02% 164,019,822
2025-07-10 2025-07-08 69.171 2,467,606 +1,590 0.02% 170,686,146
2025-07-08 2025-07-04 69.624 2,466,016 -3,973 0.02% 171,693,476
2025-07-03 2025-06-30 70.882 2,469,989 -199 0.02% 175,078,734
2025-07-02 2025-06-27 72.091 2,470,188 -5,562 0.02% 178,077,376
2025-06-30 2025-06-26 71.487 2,475,750 +14,700 0.02% 176,982,716
2025-06-27 2025-06-25 72.091 2,461,050 -14,898 0.02% 177,418,612
2025-06-26 2025-06-24 71.335 2,475,948 -13,905 0.02% 176,622,933
2025-06-25 2025-06-23 68.919 2,489,853 -397 0.02% 171,598,259
2025-06-23 2025-06-19 67.207 2,490,250 -4,966 0.02% 167,363,187
2025-06-20 2025-06-18 68.567 2,495,216 +2,383 0.02% 171,088,562
2025-06-18 2025-06-16 69.221 2,492,833 -1,390 0.02% 172,556,612
2025-06-17 2025-06-13 69.624 2,494,223 -199 0.02% 173,657,355
2025-06-16 2025-06-12 69.372 2,494,422 +4,966 0.02% 173,043,332
2025-06-13 2025-06-11 70.631 2,489,456 -12,514 0.02% 175,831,973
2025-06-12 2025-06-10 70.178 2,501,970 -12,316 0.02% 175,582,244
2025-06-11 2025-06-09 69.422 2,514,286 -3,575 0.02% 174,547,915
2025-06-10 2025-06-06 67.509 2,517,861 -6,357 0.02% 169,979,384
2025-06-09 2025-06-05 67.308 2,524,218 -397 0.02% 169,900,239
2025-06-06 2025-06-04 66.503 2,524,615 -7,350 0.02% 167,893,429
2025-06-05 2025-06-03 67.459 2,531,965 -76,873 0.02% 170,804,072
2025-06-04 2025-06-02 66.150 2,608,838 -5,959 0.02% 172,575,126
2025-05-30 2025-05-28 63.885 2,614,797 -9,733 0.02% 167,045,708
2025-05-29 2025-05-27 66.993 2,624,530 -73,298 0.02% 175,824,019
2025-05-28 2025-05-26 66.222 2,697,828 +24,610 0.03% 178,655,440
2025-05-26 2025-05-22 67.147 2,673,218 -4,477 0.03% 179,497,761
2025-05-23 2025-05-21 67.763 2,677,695 -8,759 0.03% 181,449,165
2025-05-22 2025-05-20 68.688 2,686,454 -80,779 0.03% 184,526,985
2025-05-20 2025-05-16 67.815 2,767,233 -13,626 0.03% 187,658,712
2025-05-19 2025-05-15 67.660 2,780,859 +6,424 0.03% 188,154,156
2025-05-16 2025-05-14 67.095 2,774,435 -22,969 0.03% 186,151,612
2025-05-15 2025-05-13 63.807 2,797,404 +5,645 0.03% 178,494,919
2025-05-14 2025-05-12 64.938 2,791,759 -8,564 0.03% 181,290,092
2025-05-12 2025-05-08 62.831 2,800,323 +5,255 0.03% 175,947,725
2025-05-09 2025-05-07 63.448 2,795,068 -27,445 0.03% 177,340,695
2025-05-08 2025-05-06 61.650 2,822,513 -124,381 0.03% 174,006,819
2025-05-07 2025-05-02 60.725 2,946,894 -14,988 0.03% 178,949,736
2025-05-06 2025-04-30 59.697 2,961,882 -68,905 0.03% 176,816,566
2025-04-30 2025-04-28 56.101 3,030,787 +194 0.03% 170,030,615
2025-04-29 2025-04-25 56.564 3,030,593 +195 0.03% 171,420,993
2025-04-28 2025-04-24 57.129 3,030,398 -1,946 0.03% 173,122,506
2025-04-25 2025-04-23 57.488 3,032,344 +1,168 0.03% 174,324,178
2025-04-23 2025-04-17 55.742 3,031,176 +74,745 0.03% 168,962,358
2025-04-22 2025-04-16 54.200 2,956,431 +194 0.03% 160,239,388
2025-04-16 2025-04-14 53.635 2,956,237 -389 0.03% 158,558,240
2025-04-15 2025-04-11 51.529 2,956,626 +18,491 0.03% 152,351,381
2025-04-14 2025-04-10 52.043 2,938,135 +5,061 0.03% 152,908,019
2025-04-11 2025-04-09 51.323 2,933,074 +17,908 0.03% 150,535,032
2025-04-10 2025-04-08 54.611 2,915,166 +1,168 0.03% 159,200,939
2025-04-09 2025-04-07 54.252 2,913,998 +32,117 0.03% 158,089,213
2025-04-08 2025-04-03 61.290 2,881,881 -1,363 0.03% 176,630,443
2025-04-03 2025-04-01 61.393 2,883,244 -4,866 0.03% 177,010,233
2025-04-02 2025-03-31 60.211 2,888,110 +1,752 0.03% 173,896,329
2025-03-31 2025-03-27 61.495 2,886,358 -6,618 0.03% 177,497,981
2025-03-28 2025-03-26 60.519 2,892,976 -3,114 0.03% 175,081,070
2025-03-27 2025-03-25 60.108 2,896,090 +9,732 0.03% 174,079,242
2025-03-26 2025-03-24 61.804 2,886,358 -1,168 0.03% 178,387,695
2025-03-25 2025-03-21 62.163 2,887,526 -973 0.03% 179,498,302
2025-03-24 2025-03-20 63.961 2,888,499 +24,720 0.03% 184,752,636
2025-03-21 2025-03-19 65.143 2,863,779 -17,129 0.03% 186,555,400
2025-03-20 2025-03-18 64.167 2,880,908 -8,954 0.03% 184,859,127
2025-03-19 2025-03-17 63.910 2,889,862 +1,557 0.03% 184,691,350
2025-03-18 2025-03-14 62.934 2,888,305 +31,923 0.03% 181,772,513
2025-03-17 2025-03-13 64.527 2,856,382 +2,920 0.03% 184,312,588
2025-03-14 2025-03-12 65.554 2,853,462 +9,732 0.03% 187,056,084
2025-03-13 2025-03-11 65.349 2,843,730 -389 0.03% 185,833,729
2025-03-11 2025-03-07 65.451 2,844,119 +13,820 0.03% 186,151,381
2025-03-10 2025-03-06 65.657 2,830,299 -12,458 0.03% 185,828,466
2025-03-07 2025-03-05 62.831 2,842,757 -1,168 0.03% 178,613,905
2025-03-06 2025-03-04 61.444 2,843,925 -1,557 0.03% 174,742,438
2025-03-05 2025-03-03 60.622 2,845,482 +1,947 0.03% 172,499,135
2025-03-04 2025-02-28 61.033 2,843,535 +194 0.03% 173,549,789
2025-03-03 2025-02-27 62.574 2,843,341 -5,061 0.03% 177,920,220
2025-02-28 2025-02-26 61.290 2,848,402 +1,752 0.03% 174,578,516
2025-02-26 2025-02-24 59.954 2,846,650 +8,370 0.03% 170,668,747
2025-02-25 2025-02-21 59.595 2,838,280 -15,182 0.03% 169,146,220
2025-02-24 2025-02-20 56.564 2,853,462 +584 0.03% 161,401,841
2025-02-21 2025-02-19 57.334 2,852,878 -2,142 0.03% 163,567,293
2025-02-20 2025-02-18 56.923 2,855,020 -4,087 0.03% 162,516,697
2025-02-19 2025-02-17 56.769 2,859,107 -8,954 0.03% 162,308,684
2025-02-18 2025-02-14 57.848 2,868,061 +2,336 0.03% 165,911,254
2025-02-17 2025-02-13 55.998 2,865,725 -7,202 0.03% 160,475,996
2025-02-14 2025-02-12 53.121 2,872,927 +3,698 0.03% 152,613,939
2025-02-13 2025-02-11 52.659 2,869,229 +42,239 0.03% 151,090,844
2025-02-12 2025-02-10 54.046 2,826,990 +9,948 0.03% 152,787,943
2025-02-11 2025-02-07 54.560 2,817,042 +10,317 0.03% 153,697,538
2025-02-10 2025-02-06 54.714 2,806,725 +3,114 0.03% 153,567,227
2025-02-07 2025-02-05 54.457 2,803,611 +2,141 0.03% 152,676,674
2025-02-06 2025-02-04 55.536 2,801,470 +2,531 0.03% 155,582,498
2025-02-05 2025-02-03 54.920 2,798,939 +9,732 0.03% 153,716,402
2025-02-04 2025-01-28 55.742 2,789,207 +195 0.03% 155,474,638
2025-01-27 2025-01-23 55.433 2,789,012 +7,786 0.03% 154,604,061
2025-01-23 2025-01-21 57.026 2,781,226 -195 0.03% 158,601,880
2025-01-21 2025-01-17 55.896 2,781,421 -1,947 0.03% 155,469,319
2025-01-20 2025-01-16 55.690 2,783,368 +4,088 0.03% 155,006,169
2025-01-16 2025-01-14 54.200 2,779,280 +11,679 0.03% 150,637,754
2025-01-15 2025-01-13 53.584 2,767,601 +2,725 0.03% 148,298,534
2025-01-14 2025-01-10 54.046 2,764,876 +1,168 0.03% 149,430,920
2025-01-13 2025-01-09 54.509 2,763,708 +7,786 0.03% 150,645,655
2025-01-10 2025-01-08 55.279 2,755,922 +4,087 0.03% 152,345,021
2025-01-09 2025-01-07 56.153 2,751,835 +7,981 0.03% 154,522,463
2025-01-07 2025-01-03 57.026 2,743,854 -389 0.03% 156,470,708
2025-01-06 2025-01-02 56.820 2,744,243 +3,893 0.03% 155,928,953
2025-01-03 2024-12-31 57.848 2,740,350 +7,786 0.03% 158,523,443
2024-12-27 2024-12-20 56.307 2,732,564 +973 0.03% 153,861,502
2024-12-23 2024-12-19 56.101 2,731,591 +973 0.03% 153,245,377
2024-12-19 2024-12-17 56.204 2,730,618 +2,920 0.03% 153,471,360
2024-12-18 2024-12-16 56.615 2,727,698 +8,564 0.03% 154,428,321
2024-12-17 2024-12-13 58.053 2,719,134 +779 0.03% 157,854,921
2024-12-16 2024-12-12 59.389 2,718,355 +19,854 0.03% 161,440,717
2024-12-12 2024-12-10 60.930 2,698,501 -17,324 0.03% 164,420,643
2024-12-11 2024-12-09 59.800 2,715,825 +779 0.03% 162,406,659
2024-12-09 2024-12-05 58.156 2,715,046 +29,392 0.03% 157,896,568
2024-12-06 2024-12-04 59.081 2,685,654 +15,572 0.03% 158,670,786
2024-12-04 2024-12-02 59.492 2,670,082 +1,946 0.03% 158,848,175
2024-12-03 2024-11-29 59.749 2,668,136 +19,660 0.03% 159,417,777
2024-12-02 2024-11-28 59.543 2,648,476 -973 0.02% 157,698,858
2024-11-29 2024-11-27 59.697 2,649,449 -2,920 0.02% 158,165,137
2024-11-28 2024-11-26 58.670 2,652,369 +1,946 0.02% 155,614,162
2024-11-27 2024-11-25 58.208 2,650,423 +85,256 0.02% 154,274,509
2024-11-26 2024-11-22 58.002 2,565,167 +5,840 0.02% 148,784,831
2024-11-25 2024-11-21 58.413 2,559,327 +2,336 0.02% 149,497,976
2024-11-22 2024-11-20 58.978 2,556,991 +24,525 0.02% 150,806,534
2024-11-21 2024-11-19 58.773 2,532,466 +3,309 0.02% 148,839,677
2024-11-20 2024-11-18 58.567 2,529,157 +14,599 0.02% 148,125,460
2024-11-19 2024-11-15 58.362 2,514,558 +1,557 0.02% 146,753,700
2024-11-18 2024-11-14 59.440 2,513,001 +779 0.02% 149,374,028
2024-11-15 2024-11-13 60.622 2,512,222 +1,946 0.02% 152,296,209
2024-11-14 2024-11-12 60.622 2,510,276 +973 0.02% 152,178,238
2024-11-13 2024-11-11 62.215 2,509,303 -10,705 0.02% 156,115,606
2024-11-12 2024-11-08 63.653 2,520,008 -779 0.02% 160,406,623
2024-11-11 2024-11-07 63.499 2,520,787 +973 0.02% 160,067,695
2024-11-08 2024-11-06 62.626 2,519,814 +5,840 0.02% 157,805,182
2024-11-07 2024-11-05 64.424 2,513,974 +2,530 0.02% 161,959,859
2024-11-06 2024-11-04 63.653 2,511,444 -17,713 0.02% 159,861,497
2024-11-05 2024-11-01 63.961 2,529,157 +10,706 0.02% 161,768,594
2024-11-04 2024-10-31 63.139 2,518,451 -973 0.02% 159,013,669
2024-11-01 2024-10-30 62.883 2,519,424 +13,041 0.02% 158,427,931
2024-10-31 2024-10-29 64.218 2,506,383 +779 0.02% 160,955,759
2024-10-29 2024-10-25 64.578 2,505,604 -1,557 0.02% 161,806,805
2024-10-28 2024-10-24 63.602 2,507,161 -195 0.02% 159,460,066
2024-10-23 2024-10-21 63.705 2,507,356 +370,611 0.02% 159,730,097
2024-10-22 2024-10-18 65.143 2,136,745 +46,910 0.02% 139,194,162
2024-10-21 2024-10-17 64.218 2,089,835 +778 0.02% 134,205,737
2024-10-18 2024-10-16 64.938 2,089,057 +4,867 0.02% 135,658,320
2024-10-17 2024-10-15 65.400 2,084,190 -22,190 0.02% 136,305,940
2024-10-15 2024-10-10 68.945 2,106,380 -8,954 0.02% 145,223,971
2024-10-14 2024-10-09 66.890 2,115,334 -3,893 0.02% 141,494,320
2024-10-10 2024-10-08 66.479 2,119,227 -25,499 0.02% 140,883,725
2024-10-09 2024-10-07 74.134 2,144,726 +41,655 0.02% 158,996,373
2024-10-08 2024-10-04 76.600 2,103,071 -72,020 0.02% 161,094,476
2024-10-07 2024-10-03 73.723 2,175,091 -112,896 0.02% 160,353,485
2024-10-04 2024-10-02 74.185 2,287,987 -26,862 0.02% 169,734,379
2024-10-03 2024-09-30 71.565 2,314,849 -14,404 0.02% 165,661,982
2024-10-02 2024-09-27 70.229 2,329,253 -161,558 0.02% 163,581,524
2024-09-30 2024-09-26 65.349 2,490,811 -17,518 0.02% 162,770,972
2024-09-27 2024-09-25 62.317 2,508,329 -3,504 0.02% 156,312,738
2024-09-26 2024-09-24 61.290 2,511,833 -8,175 0.02% 153,950,207
2024-09-25 2024-09-23 59.697 2,520,008 -18,881 0.02% 150,437,850
2024-09-24 2024-09-20 59.851 2,538,889 -3,309 0.02% 151,956,300
2024-09-23 2024-09-19 58.002 2,542,198 +3,503 0.02% 147,452,583
2024-09-20 2024-09-17 56.512 2,538,695 +195 0.02% 143,467,088
2024-09-19 2024-09-16 56.255 2,538,500 -19,075 0.02% 142,803,995
2024-09-17 2024-09-13 56.358 2,557,575 -195 0.02% 144,139,854
2024-09-16 2024-09-12 56.666 2,557,770 -6,813 0.02% 144,939,271
2024-09-13 2024-09-11 54.663 2,564,583 +5,256 0.02% 140,186,908
2024-09-12 2024-09-10 54.971 2,559,327 +194 0.02% 140,688,509
2024-09-11 2024-09-09 55.485 2,559,133 +5,061 0.02% 141,992,591
2024-09-10 2024-09-05 56.973 2,554,072 +43,602 0.02% 145,513,411
2024-09-09 2024-09-04 56.196 2,510,470 +20,891 0.02% 141,078,871
2024-09-05 2024-09-03 56.714 2,489,579 -13,129 0.02% 141,194,322
2024-09-04 2024-09-02 57.077 2,502,708 -12,936 0.02% 142,846,294
2024-09-03 2024-08-30 57.439 2,515,644 -4,248 0.02% 144,496,700
2024-08-30 2024-08-28 57.180 2,519,892 -5,599 0.02% 144,088,129
2024-08-29 2024-08-27 57.646 2,525,491 +193,846 0.02% 145,585,523
2024-08-28 2024-08-26 57.128 2,331,645 +57,150 0.02% 133,203,348
2024-08-27 2024-08-23 56.455 2,274,495 +55,219 0.02% 128,406,996
2024-08-26 2024-08-22 56.403 2,219,276 +2,124 0.02% 125,174,653
2024-08-23 2024-08-21 53.244 2,217,152 +6,950 0.02% 118,049,943
2024-08-22 2024-08-20 53.969 2,210,202 +966 0.02% 119,282,542
2024-08-21 2024-08-19 53.814 2,209,236 +16,218 0.02% 118,887,134
2024-08-19 2024-08-15 53.399 2,193,018 -966 0.02% 117,105,707
2024-08-16 2024-08-14 53.607 2,193,984 +1,352 0.02% 117,611,830
2024-08-14 2024-08-12 53.762 2,192,632 +7,337 0.02% 117,880,047
2024-08-13 2024-08-09 54.487 2,185,295 -773 0.02% 119,070,181
2024-08-12 2024-08-08 53.865 2,186,068 -33,981 0.02% 117,753,604
2024-08-09 2024-08-07 53.969 2,220,049 -386 0.02% 119,813,976
2024-08-08 2024-08-06 53.140 2,220,435 +1,738 0.02% 117,994,734
2024-08-07 2024-08-05 54.435 2,218,697 -2,510 0.02% 120,775,241
2024-08-06 2024-08-02 53.451 2,221,207 +1,158 0.02% 118,726,026
2024-08-05 2024-08-01 54.798 2,220,049 -4,440 0.02% 121,653,730
2024-08-01 2024-07-30 54.539 2,224,489 +17,376 0.02% 121,320,959
2024-07-31 2024-07-29 54.383 2,207,113 -10,619 0.02% 120,030,349
2024-07-30 2024-07-26 53.555 2,217,732 -4,440 0.02% 118,770,012
2024-07-29 2024-07-25 52.674 2,222,172 +7,916 0.02% 117,051,188
2024-07-26 2024-07-24 53.451 2,214,256 +13,708 0.02% 118,354,487
2024-07-24 2024-07-22 55.730 2,200,548 +2,896 0.02% 122,636,661
2024-07-23 2024-07-19 56.093 2,197,652 -10,426 0.02% 123,272,039
2024-07-22 2024-07-18 56.507 2,208,078 -193 0.02% 124,771,777
2024-07-19 2024-07-17 56.507 2,208,271 -4,827 0.02% 124,782,683
2024-07-18 2024-07-16 55.523 2,213,098 -27,996 0.02% 122,877,575
2024-07-17 2024-07-15 57.387 2,241,094 -386 0.02% 128,610,680
2024-07-16 2024-07-12 57.595 2,241,480 +3,669 0.02% 129,097,210
2024-07-15 2024-07-11 56.196 2,237,811 -6,758 0.02% 125,756,471
2024-07-12 2024-07-10 53.865 2,244,569 +193 0.02% 120,904,788
2024-07-11 2024-07-09 53.296 2,244,376 +17,570 0.02% 119,615,701
2024-07-10 2024-07-08 52.778 2,226,806 +21,238 0.02% 117,525,949
2024-07-09 2024-07-05 53.607 2,205,568 +4,827 0.02% 118,232,807
2024-07-05 2024-07-03 55.057 2,200,741 -2,703 0.02% 121,165,617
2024-07-04 2024-07-02 54.332 2,203,444 +5,020 0.02% 119,716,691
2024-07-03 2024-06-28 54.901 2,198,424 +579 0.02% 120,696,457
2024-07-02 2024-06-27 55.160 2,197,845 +9,654 0.02% 121,233,842
2024-06-28 2024-06-26 56.403 2,188,191 +772 0.02% 123,421,354
2024-06-27 2024-06-25 56.973 2,187,419 +193 0.02% 124,624,051
2024-06-26 2024-06-24 57.439 2,187,226 +965 0.02% 125,632,617
2024-06-25 2024-06-21 57.802 2,186,261 +2,896 0.02% 126,369,830
2024-06-24 2024-06-20 57.957 2,183,365 -4,826 0.02% 126,541,690
2024-06-21 2024-06-19 58.320 2,188,191 +12,549 0.02% 127,614,734
2024-06-20 2024-06-18 57.180 2,175,642 -965 0.02% 124,403,818
2024-06-18 2024-06-14 57.491 2,176,607 -5,406 0.02% 125,135,404
2024-06-17 2024-06-13 58.631 2,182,013 +1,158 0.02% 127,932,522
2024-06-13 2024-06-11 59.252 2,180,855 +14,867 0.02% 129,220,083
2024-06-12 2024-06-07 60.443 2,165,988 +4,055 0.02% 130,919,429
2024-06-11 2024-06-06 61.168 2,161,933 +5,792 0.02% 132,241,976
2024-06-07 2024-06-05 61.272 2,156,141 -966 0.02% 132,111,037
2024-06-06 2024-06-04 61.013 2,157,107 +5,213 0.02% 131,611,603
2024-06-05 2024-06-03 61.997 2,151,894 -2,703 0.02% 133,411,180
2024-06-03 2024-05-30 61.945 2,154,597 -1,930 0.02% 133,467,163
2024-05-31 2024-05-29 62.567 2,156,527 +1,930 0.02% 134,927,053
2024-05-30 2024-05-28 65.119 2,154,597 -1,930 0.02% 140,306,016
2024-05-29 2024-05-27 65.225 2,156,527 +42,219 0.02% 140,659,485
2024-05-28 2024-05-24 63.852 2,114,308 +39,762 0.02% 135,002,472
2024-05-27 2024-05-23 65.119 2,074,546 -5,491 0.02% 135,093,145
2024-05-24 2024-05-22 65.806 2,080,037 +3,976 0.02% 136,878,825
2024-05-23 2024-05-21 66.176 2,076,061 +20,828 0.02% 137,384,693
2024-05-22 2024-05-20 68.816 2,055,233 +19,881 0.02% 141,433,617
2024-05-21 2024-05-17 68.975 2,035,352 -46,389 0.02% 140,387,963
2024-05-17 2024-05-14 66.440 2,081,741 +1,325 0.02% 138,310,294
2024-05-16 2024-05-13 68.024 2,080,416 +2,840 0.02% 141,518,499
2024-05-14 2024-05-10 67.813 2,077,576 +34,650 0.02% 140,886,412
2024-05-13 2024-05-09 66.334 2,042,926 +10,225 0.02% 135,515,647
2024-05-10 2024-05-08 64.697 2,032,701 +5,112 0.02% 131,509,388
2024-05-09 2024-05-07 64.697 2,027,589 -7,952 0.02% 131,178,657
2024-05-08 2024-05-06 66.017 2,035,541 +568 0.02% 134,380,742
2024-05-07 2024-05-03 64.802 2,034,973 -42,981 0.02% 131,871,328
2024-05-06 2024-05-02 62.690 2,077,954 +19,881 0.02% 130,266,821
2024-05-03 2024-04-30 61.053 2,058,073 -1,136 0.02% 125,650,950
2024-05-02 2024-04-29 60.525 2,059,209 -56,046 0.02% 124,632,760
2024-04-30 2024-04-26 57.039 2,115,255 +11,929 0.02% 120,651,757
2024-04-29 2024-04-25 54.451 2,103,326 -379 0.02% 114,528,197
2024-04-26 2024-04-24 53.289 2,103,705 +9,278 0.02% 112,104,533
2024-04-25 2024-04-23 51.493 2,094,427 +7,384 0.02% 107,849,220
2024-04-24 2024-04-22 50.860 2,087,043 +189 0.02% 106,146,298
2024-04-23 2024-04-19 49.856 2,086,854 +19,692 0.02% 104,042,607
2024-04-22 2024-04-18 50.543 2,067,162 +758 0.02% 104,480,109
2024-04-19 2024-04-17 49.434 2,066,404 +19,124 0.02% 102,149,971
2024-04-18 2024-04-16 48.589 2,047,280 +49,040 0.02% 99,474,608
2024-04-17 2024-04-15 49.909 1,998,240 +7,763 0.02% 99,730,185
2024-04-16 2024-04-12 51.335 1,990,477 +37,679 0.02% 102,181,105
2024-04-15 2024-04-11 54.504 1,952,798 +75,738 0.02% 106,434,932
2024-04-12 2024-04-10 54.926 1,877,060 +568 0.02% 103,099,999
2024-04-10 2024-04-08 55.243 1,876,492 +7,006 0.02% 103,663,428
2024-04-09 2024-04-05 56.669 1,869,486 -11,361 0.02% 105,942,229
2024-04-08 2024-04-03 55.983 1,880,847 +190 0.02% 105,294,697
2024-04-05 2024-04-02 56.828 1,880,657 +9,467 0.02% 106,873,254
2024-04-03 2024-03-28 55.507 1,871,190 +13,443 0.02% 103,864,652
2024-04-02 2024-03-27 55.507 1,857,747 +44,496 0.02% 103,118,468
2024-03-28 2024-03-26 57.303 1,813,251 +39,573 0.02% 103,904,613
2024-03-27 2024-03-25 57.884 1,773,678 +8,900 0.02% 102,667,385
2024-03-26 2024-03-22 59.099 1,764,778 +757 0.02% 104,295,924
2024-03-25 2024-03-21 60.261 1,764,021 +1,515 0.02% 106,300,807
2024-03-22 2024-03-20 59.151 1,762,506 +21,206 0.02% 104,254,736
2024-03-21 2024-03-19 60.630 1,741,300 +30,863 0.02% 105,575,380
2024-03-20 2024-03-18 62.373 1,710,437 +17,799 0.02% 106,685,193
2024-03-19 2024-03-15 64.433 1,692,638 +947 0.02% 109,061,404
2024-03-18 2024-03-14 65.753 1,691,691 +4,165 0.02% 111,234,001
2024-03-15 2024-03-13 68.499 1,687,526 -1,704 0.02% 115,594,618
2024-03-14 2024-03-12 68.130 1,689,230 +379 0.02% 115,086,839
2024-03-12 2024-03-08 64.961 1,688,851 -5,113 0.02% 109,709,343
2024-03-11 2024-03-07 63.060 1,693,964 -378 0.02% 106,820,762
2024-03-08 2024-03-06 63.641 1,694,342 +10,603 0.02% 107,828,929
2024-03-07 2024-03-05 64.222 1,683,739 +1,136 0.02% 108,132,318
2024-03-05 2024-03-01 66.070 1,682,603 +1,326 0.02% 111,169,624
2024-03-01 2024-02-28 66.809 1,681,277 -4,734 0.02% 112,325,139
2024-02-29 2024-02-27 67.443 1,686,011 +757 0.02% 113,709,950
2024-02-28 2024-02-26 67.390 1,685,254 +1,515 0.02% 113,569,891
2024-02-27 2024-02-23 68.394 1,683,739 -1,136 0.02% 115,157,362
2024-02-23 2024-02-21 68.869 1,684,875 +3,787 0.02% 116,035,918
2024-02-22 2024-02-20 67.338 1,681,088 +1,515 0.02% 113,200,358
2024-02-20 2024-02-16 67.919 1,679,573 -758 0.02% 114,074,092
2024-02-19 2024-02-15 66.862 1,680,331 +1,894 0.02% 112,350,682
2024-02-16 2024-02-14 66.228 1,678,437 +378 0.02% 111,160,310
2024-02-14 2024-02-07 66.757 1,678,059 -5,301 0.02% 112,021,521
2024-02-07 2024-02-05 63.641 1,683,360 -3,787 0.02% 107,130,028
2024-02-06 2024-02-02 63.112 1,687,147 +6,059 0.02% 106,479,989
2024-02-02 2024-01-31 64.380 1,681,088 +947 0.02% 108,228,420
2024-01-30 2024-01-26 68.605 1,680,141 -568 0.02% 115,266,219
2024-01-29 2024-01-25 68.711 1,680,709 -1,326 0.02% 115,482,716
2024-01-26 2024-01-24 66.440 1,682,035 +947 0.02% 111,753,938
2024-01-25 2024-01-23 64.697 1,681,088 -66,839 0.02% 108,761,128
2024-01-24 2024-01-22 62.426 1,747,927 +947 0.02% 109,115,874
2024-01-23 2024-01-19 63.852 1,746,980 -189 0.02% 111,547,900
2024-01-22 2024-01-18 62.584 1,747,169 +2,082 0.02% 109,345,379
2024-01-19 2024-01-17 62.954 1,745,087 +7,006 0.02% 109,860,230
2024-01-18 2024-01-16 66.070 1,738,081 +379 0.02% 114,835,056
2024-01-17 2024-01-15 68.447 1,737,702 -4,734 0.02% 118,939,873
2024-01-15 2024-01-11 66.598 1,742,436 +1,326 0.02% 116,043,038
2024-01-11 2024-01-09 67.179 1,741,110 +2,272 0.02% 116,966,229
2024-01-10 2024-01-08 66.545 1,738,838 +568 0.02% 115,711,583
2024-01-08 2024-01-04 67.866 1,738,270 +757 0.02% 117,968,900
2024-01-05 2024-01-03 68.499 1,737,513 +2,083 0.02% 119,018,701
2024-01-04 2024-01-02 69.344 1,735,430 -4,355 0.02% 120,342,490
2024-01-03 2023-12-29 71.880 1,739,785 -3,787 0.02% 125,054,946
2024-01-02 2023-12-28 71.932 1,743,572 +13,444 0.02% 125,419,239
2023-12-29 2023-12-27 70.612 1,730,128 -1,326 0.02% 122,167,816
2023-12-28 2023-12-22 70.401 1,731,454 -946 0.02% 121,895,669
2023-12-19 2023-12-15 71.721 1,732,400 -9,468 0.02% 124,249,632
2023-12-18 2023-12-14 69.028 1,741,868 -189 0.02% 120,236,962
2023-12-15 2023-12-13 66.651 1,742,057 +379 0.02% 116,109,801
2023-12-14 2023-12-12 66.387 1,741,678 +1,136 0.02% 115,624,618
2023-12-13 2023-12-11 67.126 1,740,542 +946 0.02% 116,836,146
2023-12-12 2023-12-08 67.443 1,739,596 +1,136 0.02% 117,323,893
2023-12-11 2023-12-07 66.176 1,738,460 +24,615 0.02% 115,043,726
2023-12-08 2023-12-06 66.757 1,713,845 +758 0.02% 114,410,473
2023-12-07 2023-12-05 67.126 1,713,087 +21,964 0.02% 114,993,194
2023-12-05 2023-12-01 70.612 1,691,123 +568 0.02% 119,413,594
2023-12-04 2023-11-30 71.193 1,690,555 +946 0.02% 120,355,617
2023-11-27 2023-11-23 77.583 1,689,609 -946 0.02% 131,085,657
2023-11-24 2023-11-22 77.108 1,690,555 -947 0.02% 130,355,490
2023-11-17 2023-11-15 77.953 1,691,502 -24,047 0.02% 131,857,865
2023-11-16 2023-11-14 75.312 1,715,549 -12,686 0.02% 129,202,173
2023-11-14 2023-11-10 73.253 1,728,235 +189 0.02% 126,597,877
2023-11-08 2023-11-06 76.633 1,728,046 +947 0.02% 132,424,968
2023-11-07 2023-11-03 74.890 1,727,099 -757 0.02% 129,342,315
2023-11-03 2023-11-01 71.193 1,727,856 +3,834 0.02% 123,011,186
2023-11-02 2023-10-31 71.668 1,724,022 +1,893 0.02% 123,557,701
2023-10-31 2023-10-27 72.566 1,722,129 +6,249 0.02% 124,968,219
2023-10-25 2023-10-20 70.718 1,715,880 +189 0.02% 121,342,980
2023-10-24 2023-10-19 70.506 1,715,691 +10,414 0.02% 120,967,166
2023-10-20 2023-10-18 73.147 1,705,277 +23,668 0.02% 124,736,018
2023-10-18 2023-10-16 72.144 1,681,609 -25,561 0.02% 121,317,343
2023-10-17 2023-10-13 72.144 1,707,170 +16,094 0.02% 123,161,405
2023-10-13 2023-10-11 72.672 1,691,076 -1,515 0.02% 122,893,447
2023-10-12 2023-10-10 71.087 1,692,591 +1,894 0.02% 120,321,782
2023-10-11 2023-10-09 71.035 1,690,697 -379 0.02% 120,097,850
2023-10-10 2023-10-06 71.299 1,691,076 -9,278 0.02% 120,571,333
2023-10-09 2023-10-05 69.661 1,700,354 -8,710 0.02% 118,448,976
2023-10-06 2023-10-04 69.080 1,709,064 +1,894 0.02% 118,062,843
2023-10-05 2023-10-03 68.024 1,707,170 +7,573 0.02% 116,128,763
2023-10-04 2023-09-29 67.443 1,699,597 -5,301 0.02% 114,626,233
2023-10-03 2023-09-28 66.440 1,704,898 -379 0.02% 113,272,949
2023-09-29 2023-09-27 67.654 1,705,277 +2,840 0.02% 115,369,559
2023-09-28 2023-09-26 65.119 1,702,437 +22,911 0.02% 110,861,638
2023-09-27 2023-09-25 67.179 1,679,526 +10,982 0.02% 112,829,070
2023-09-26 2023-09-22 69.028 1,668,544 -1,515 0.02% 115,175,583
2023-09-25 2023-09-21 68.183 1,670,059 +9,089 0.02% 113,868,926
2023-09-22 2023-09-20 69.239 1,660,970 +9,656 0.02% 115,003,656
2023-09-21 2023-09-19 68.922 1,651,314 +12,118 0.02% 113,811,813
2023-09-20 2023-09-18 69.080 1,639,196 +3,030 0.02% 113,236,333
2023-09-19 2023-09-15 70.295 1,636,166 -8,899 0.02% 115,014,497
2023-09-18 2023-09-14 69.239 1,645,065 -758 0.02% 113,902,412
2023-09-15 2023-09-13 70.823 1,645,823 +25,183 0.02% 116,562,559
2023-09-14 2023-09-12 70.295 1,620,640 +947 0.01% 113,923,095
2023-09-13 2023-09-11 70.031 1,619,693 +11,929 0.01% 113,428,815
2023-09-11 2023-09-06 73.127 1,607,764 +14,514 0.01% 117,570,202
2023-09-07 2023-09-05 73.764 1,593,250 +15,242 0.01% 117,524,909
2023-09-06 2023-09-04 76.475 1,578,008 -1,694 0.01% 120,677,561
2023-09-05 2023-08-31 75.677 1,579,702 -940 0.01% 119,547,827
2023-09-04 2023-08-30 75.677 1,580,642 +1,505 0.01% 119,618,964
2023-08-31 2023-08-29 74.880 1,579,137 +19,946 0.01% 118,246,238
2023-08-29 2023-08-25 71.904 1,559,191 +3,763 0.01% 112,112,399
2023-08-28 2023-08-24 74.083 1,555,428 +4,892 0.01% 115,230,969
2023-08-25 2023-08-23 74.349 1,550,536 +19,005 0.01% 115,280,565
2023-08-23 2023-08-21 71.638 1,531,531 -1,881 0.01% 109,716,568
2023-08-21 2023-08-17 74.987 1,533,412 -941 0.01% 114,985,320
2023-08-18 2023-08-16 74.243 1,534,353 +25,590 0.01% 113,914,294
2023-08-17 2023-08-15 75.252 1,508,763 +12,043 0.01% 113,537,887
2023-08-16 2023-08-14 76.421 1,496,720 +2,634 0.01% 114,381,550
2023-08-14 2023-08-10 78.388 1,494,086 -1,317 0.01% 117,118,134
2023-08-11 2023-08-09 76.209 1,495,403 +4,704 0.01% 113,963,014
2023-08-10 2023-08-08 77.059 1,490,699 +1,129 0.01% 114,872,082
2023-08-09 2023-08-07 78.654 1,489,570 +2,070 0.01% 117,159,946
2023-08-08 2023-08-04 78.707 1,487,500 +5,645 0.01% 117,076,185
2023-08-07 2023-08-03 80.035 1,481,855 +188 0.01% 118,600,689
2023-08-04 2023-08-02 79.982 1,481,667 +3,952 0.01% 118,506,900
2023-08-03 2023-08-01 82.002 1,477,715 +4,704 0.01% 121,175,030
2023-08-02 2023-07-31 82.267 1,473,011 +12,796 0.01% 121,180,705
2023-08-01 2023-07-28 82.852 1,460,215 -1,694 0.01% 120,981,635
2023-07-31 2023-07-27 83.118 1,461,909 -941 0.01% 121,510,447
2023-07-28 2023-07-26 81.895 1,462,850 +188 0.01% 119,800,592
2023-07-27 2023-07-25 81.789 1,462,662 +2,070 0.01% 119,629,731
2023-07-26 2023-07-24 80.460 1,460,592 +7,151 0.01% 117,519,875
2023-07-18 2023-07-13 86.094 1,453,441 -15,054 0.01% 125,132,163
2023-07-14 2023-07-12 83.543 1,468,495 +1,882 0.01% 122,682,196
2023-07-11 2023-07-07 81.364 1,466,613 +564 0.01% 119,329,343
2023-07-10 2023-07-06 82.055 1,466,049 +3,764 0.01% 120,296,311
2023-07-07 2023-07-05 85.456 1,462,285 +1,505 0.01% 124,961,031
2023-07-06 2023-07-04 86.678 1,460,780 -1,882 0.01% 126,617,958
2023-07-04 2023-06-30 84.074 1,462,662 -188 0.01% 122,972,212
2023-06-30 2023-06-28 84.393 1,462,850 +565 0.01% 123,454,471
2023-06-28 2023-06-26 81.948 1,462,285 +1,881 0.01% 119,832,033
2023-06-21 2023-06-19 87.263 1,460,404 -1,881 0.01% 127,439,100
2023-06-19 2023-06-15 86.519 1,462,285 +3,763 0.01% 126,515,272
2023-06-14 2023-06-12 86.678 1,458,522 -3,763 0.01% 126,422,238
2023-06-13 2023-06-09 85.828 1,462,285 +3,763 0.01% 125,505,015
2023-06-12 2023-06-08 86.413 1,458,522 -941 0.01% 126,034,677
2023-06-09 2023-06-07 84.978 1,459,463 -5,645 0.01% 124,021,815
2023-06-06 2023-06-02 82.905 1,465,108 -5,457 0.01% 121,464,892
2023-06-05 2023-06-01 79.929 1,470,565 +9,409 0.01% 117,540,786
2023-06-02 2023-05-31 79.823 1,461,156 +188 0.01% 116,633,430
2023-06-01 2023-05-30 81.311 1,460,968 +3,763 0.01% 118,792,402
2023-05-31 2023-05-29 81.417 1,457,205 +14,489 0.01% 118,641,314
2023-05-29 2023-05-24 81.895 1,442,716 +753 0.01% 118,151,711
2023-05-24 2023-05-22 86.200 1,441,963 -2,446 0.01% 124,297,727
2023-05-23 2023-05-19 85.068 1,444,409 +20,487 0.01% 122,873,376
2023-05-19 2023-05-17 85.392 1,423,922 -11,130 0.01% 121,591,155
2023-05-17 2023-05-15 88.518 1,435,052 -2,040 0.01% 127,028,567
2023-05-16 2023-05-12 85.985 1,437,092 +927 0.01% 123,567,957
2023-05-15 2023-05-11 87.279 1,436,165 -1,855 0.01% 125,346,379
2023-05-12 2023-05-10 87.332 1,438,020 +4,637 0.01% 125,585,803
2023-05-11 2023-05-09 87.225 1,433,383 +557 0.01% 125,026,298
2023-05-10 2023-05-08 90.567 1,432,826 -86,257 0.01% 129,766,724
2023-05-09 2023-05-05 87.925 1,519,083 +2,783 0.01% 133,566,047
2023-05-03 2023-04-28 91.591 1,516,300 +2,782 0.01% 138,879,812
2023-05-02 2023-04-27 91.861 1,513,518 -742 0.01% 139,032,966
2023-04-27 2023-04-25 89.219 1,514,260 +371 0.01% 135,101,153
2023-04-24 2023-04-20 90.297 1,513,889 +1,855 0.01% 136,700,295
2023-04-19 2023-04-17 92.616 1,512,034 -3,710 0.01% 140,037,814
2023-04-14 2023-04-12 92.346 1,515,744 -2,411 0.01% 139,972,857
2023-04-13 2023-04-11 91.106 1,518,155 -928 0.01% 138,313,135
2023-04-12 2023-04-06 90.244 1,519,083 -1,855 0.01% 137,087,408
2023-04-04 2023-03-31 89.111 1,520,938 +2,783 0.01% 135,532,975
2023-03-30 2023-03-28 88.249 1,518,155 -742 0.01% 133,975,504
2023-03-29 2023-03-27 86.847 1,518,897 +742 0.01% 131,912,051
2023-03-28 2023-03-24 87.925 1,518,155 +742 0.01% 133,484,452
2023-03-27 2023-03-23 87.440 1,517,413 -742 0.01% 132,682,992
2023-03-24 2023-03-22 86.955 1,518,155 -5,194 0.01% 132,011,294
2023-03-23 2023-03-21 83.936 1,523,349 +371 0.01% 127,864,101
2023-03-22 2023-03-20 81.564 1,522,978 -371 0.01% 124,220,469
2023-03-21 2023-03-17 85.122 1,523,349 +742 0.01% 129,670,788
2023-03-20 2023-03-16 82.373 1,522,607 -557 0.01% 125,421,440
2023-03-17 2023-03-15 86.793 1,523,164 +1,113 0.01% 132,200,516
2023-03-16 2023-03-14 87.063 1,522,051 -19,733 0.01% 132,514,175
2023-03-15 2023-03-13 91.052 1,541,784 -742 0.01% 140,382,765
2023-03-14 2023-03-10 87.925 1,542,526 +557 0.01% 135,627,283
2023-03-08 2023-03-06 93.424 1,541,969 -186 0.01% 144,057,148
2023-03-07 2023-03-03 92.939 1,542,155 -10,202 0.01% 143,326,302
2023-03-06 2023-03-02 92.885 1,552,357 +8,162 0.01% 144,190,779
2023-03-03 2023-03-01 92.184 1,544,195 -47,333 0.01% 142,350,455
2023-03-02 2023-02-28 89.758 1,591,528 +371 0.01% 142,852,922
2023-02-28 2023-02-24 87.548 1,591,157 -927 0.01% 139,302,742
2023-02-27 2023-02-23 87.440 1,592,084 -5,751 0.01% 139,212,244
2023-02-24 2023-02-22 88.842 1,597,835 +557 0.01% 141,954,689
2023-02-21 2023-02-17 90.190 1,597,278 +9,274 0.01% 144,057,893
2023-02-20 2023-02-16 91.861 1,588,004 -7,419 0.01% 145,875,309
2023-02-17 2023-02-15 90.675 1,595,423 +7,790 0.01% 144,664,659
2023-02-13 2023-02-09 94.718 1,587,633 -12,984 0.01% 150,377,370
2023-02-10 2023-02-08 92.400 1,600,617 -4,267 0.01% 147,896,825
2023-02-09 2023-02-07 92.076 1,604,884 +3,710 0.01% 147,771,989
2023-02-08 2023-02-06 92.292 1,601,174 -1,855 0.01% 147,775,656
2023-02-07 2023-02-03 91.591 1,603,029 +11,130 0.01% 146,823,430
2023-02-03 2023-02-01 93.748 1,591,899 +4,823 0.01% 149,236,721
2023-02-02 2023-01-31 95.473 1,587,076 -8,904 0.01% 151,522,418
2023-01-31 2023-01-27 95.958 1,595,980 +928 0.01% 153,146,845
2023-01-30 2023-01-26 97.036 1,595,052 -2,226 0.01% 154,777,546
2023-01-27 2023-01-20 94.448 1,597,278 +927 0.01% 150,860,387
2023-01-26 2023-01-19 94.287 1,596,351 -6,492 0.01% 150,514,661
2023-01-20 2023-01-18 93.532 1,602,843 +34,688 0.01% 149,917,065
2023-01-19 2023-01-17 92.292 1,568,155 +2,411 0.01% 144,728,264
2023-01-18 2023-01-16 94.826 1,565,744 -3,710 0.01% 148,472,904
2023-01-17 2023-01-13 94.826 1,569,454 +4,638 0.01% 148,824,707
2023-01-16 2023-01-12 95.311 1,564,816 -3,339 0.01% 149,144,123
2023-01-13 2023-01-11 92.454 1,568,155 +4,637 0.01% 144,981,877
2023-01-12 2023-01-10 93.101 1,563,518 +2,226 0.01% 145,564,620
2023-01-11 2023-01-09 94.125 1,561,292 -556 0.01% 146,956,561
2023-01-10 2023-01-06 95.095 1,561,848 +3,153 0.01% 148,524,450
2023-01-09 2023-01-05 96.066 1,558,695 +742 0.01% 149,737,111
2023-01-06 2023-01-04 98.492 1,557,953 -3,153 0.01% 153,445,270
2023-01-04 2022-12-30 93.586 1,561,106 -2,783 0.01% 146,097,478
2023-01-03 2022-12-29 91.753 1,563,889 +2,783 0.01% 143,491,471
2022-12-30 2022-12-28 93.694 1,561,106 -2,041 0.01% 146,265,794
2022-12-29 2022-12-23 93.478 1,563,147 -16,695 0.01% 146,119,952
2022-12-28 2022-12-22 90.459 1,579,842 +928 0.01% 142,911,184
2022-12-23 2022-12-21 90.890 1,578,914 -1,855 0.01% 143,508,179
2022-12-22 2022-12-20 91.268 1,580,769 -557 0.01% 144,273,303
2022-12-20 2022-12-16 91.214 1,581,326 -1,855 0.01% 144,238,892
2022-12-19 2022-12-15 91.268 1,583,181 +2,041 0.01% 144,493,441
2022-12-16 2022-12-14 90.675 1,581,140 +5,936 0.01% 143,369,551
2022-12-15 2022-12-13 93.586 1,575,204 -3,525 0.01% 147,416,852
2022-12-14 2022-12-12 91.645 1,578,729 +2,412 0.01% 144,682,870
2022-12-13 2022-12-09 92.184 1,576,317 -2,412 0.01% 145,311,597
2022-12-12 2022-12-08 90.297 1,578,729 -7,791 0.01% 142,555,181
2022-12-09 2022-12-07 86.039 1,586,520 +371 0.01% 136,502,010
2022-12-08 2022-12-06 90.783 1,586,149 +1,113 0.01% 143,994,756
2022-12-07 2022-12-05 89.920 1,585,036 -2,040 0.01% 142,526,554
2022-12-06 2022-12-02 85.877 1,587,076 -9,275 0.01% 136,293,174
2022-12-05 2022-12-01 86.632 1,596,351 -14,469 0.01% 138,294,488
2022-12-02 2022-11-30 84.637 1,610,820 -7,791 0.01% 136,334,972
2022-12-01 2022-11-29 82.157 1,618,611 +1,855 0.01% 132,980,530
2022-11-30 2022-11-28 77.952 1,616,756 +2,968 0.01% 126,029,839
2022-11-18 2022-11-16 81.995 1,613,788 +928 0.01% 132,323,294
2022-11-17 2022-11-15 81.726 1,612,860 +2,411 0.01% 131,812,464
2022-11-16 2022-11-14 81.618 1,610,449 -2,040 0.01% 131,441,788
2022-11-15 2022-11-11 78.761 1,612,489 -11,316 0.01% 127,001,129
2022-11-11 2022-11-09 73.370 1,623,805 +371 0.01% 119,138,631
2022-11-07 2022-11-03 67.602 1,623,434 +4,452 0.01% 109,747,031
2022-11-04 2022-11-02 68.896 1,618,982 -4,081 0.01% 111,540,730
2022-11-03 2022-11-01 68.357 1,623,063 -5,008 0.01% 110,946,917
2022-11-01 2022-10-28 62.480 1,628,071 +1,855 0.01% 101,722,584
2022-10-31 2022-10-27 65.338 1,626,216 -1,855 0.01% 106,253,062
2022-10-28 2022-10-26 63.720 1,628,071 +23,558 0.01% 103,741,237
2022-10-27 2022-10-25 62.642 1,604,513 +15,767 0.01% 100,510,162
2022-10-26 2022-10-24 64.367 1,588,746 +3,525 0.01% 102,263,206
2022-10-24 2022-10-20 72.292 1,585,221 +371 0.01% 114,598,571
2022-10-19 2022-10-17 72.939 1,584,850 -928 0.01% 115,597,001
2022-10-17 2022-10-13 71.861 1,585,778 -3,710 0.01% 113,954,937
2022-10-13 2022-10-11 72.561 1,589,488 +10,203 0.01% 115,335,478
2022-10-12 2022-10-10 74.394 1,579,285 +371 0.01% 117,489,811
2022-10-11 2022-10-07 75.958 1,578,914 -10,759 0.01% 119,930,619
2022-10-07 2022-10-05 75.688 1,589,673 -1,484 0.01% 120,319,360
2022-10-06 2022-10-03 70.459 1,591,157 -2,226 0.01% 112,111,259
2022-10-03 2022-09-29 69.704 1,593,383 +54,351 0.01% 111,065,534
2022-09-30 2022-09-28 70.728 1,539,032 +927 0.01% 108,853,423
2022-09-29 2022-09-27 73.208 1,538,105 -927 0.01% 112,602,066
2022-09-28 2022-09-26 73.693 1,539,032 +927 0.01% 113,416,638
2022-09-27 2022-09-23 74.448 1,538,105 +4,638 0.01% 114,509,171
2022-09-26 2022-09-22 75.041 1,533,467 +14,469 0.01% 115,073,223
2022-09-21 2022-09-19 76.766 1,518,998 -1,855 0.01% 116,607,853
2022-09-20 2022-09-16 76.766 1,520,853 +5,008 0.01% 116,750,254
2022-09-19 2022-09-15 77.090 1,515,845 +5,380 0.01% 116,856,114
2022-09-16 2022-09-14 77.090 1,510,465 +10,573 0.01% 116,441,371
2022-09-15 2022-09-13 79.246 1,499,892 -3,524 0.01% 118,860,603
2022-09-13 2022-09-08 78.119 1,503,416 +5,194 0.01% 117,446,078
2022-09-09 2022-09-07 79.204 1,498,222 +17,783 0.01% 118,664,757
2022-09-07 2022-09-05 81.481 1,480,439 -553 0.01% 120,627,094
2022-09-06 2022-09-02 80.342 1,480,992 +553 0.01% 118,986,115
2022-09-05 2022-09-01 81.589 1,480,439 +184 0.01% 120,787,610
2022-09-02 2022-08-31 82.348 1,480,255 +185 0.01% 121,896,063
2022-09-01 2022-08-30 82.890 1,480,070 -738 0.01% 122,683,204
2022-08-30 2022-08-26 84.788 1,480,808 -1,107 0.01% 125,554,091
2022-08-29 2022-08-25 84.245 1,481,915 +369 0.01% 124,844,576
2022-08-26 2022-08-24 80.396 1,481,546 +10,330 0.01% 119,110,942
2022-08-25 2022-08-23 81.372 1,471,216 -17,339 0.01% 119,716,084
2022-08-19 2022-08-17 82.565 1,488,555 +1,291 0.01% 122,902,342
2022-08-18 2022-08-16 83.161 1,487,264 -369 0.01% 123,682,654
2022-08-16 2022-08-12 84.408 1,487,633 -369 0.01% 125,568,234
2022-08-12 2022-08-10 82.240 1,488,002 -922 0.01% 122,372,678
2022-08-08 2022-08-04 83.215 1,488,924 -369 0.01% 123,901,419
2022-08-05 2022-08-03 81.155 1,489,293 +369 0.01% 120,864,099
2022-08-04 2022-08-02 81.372 1,488,924 +5,534 0.01% 121,157,022
2022-08-02 2022-07-29 85.655 1,483,390 +553 0.01% 127,059,693
2022-08-01 2022-07-28 86.631 1,482,837 +184 0.01% 128,459,302
2022-07-28 2022-07-26 88.257 1,482,653 -184 0.01% 130,854,689
2022-07-27 2022-07-25 86.902 1,482,837 -1,845 0.01% 128,861,240
2022-07-26 2022-07-22 86.197 1,484,682 +1,292 0.01% 127,975,235
2022-07-25 2022-07-21 85.872 1,483,390 +4,058 0.01% 127,381,364
2022-07-22 2022-07-20 90.155 1,479,332 -12,359 0.01% 133,368,501
2022-07-18 2022-07-14 89.829 1,491,691 +1,291 0.01% 133,997,516
2022-07-15 2022-07-13 91.076 1,490,400 -1,660 0.01% 135,739,890
2022-07-11 2022-07-07 92.106 1,492,060 +1,291 0.01% 137,427,940
2022-07-08 2022-07-06 91.727 1,490,769 +738 0.01% 136,743,308
2022-07-06 2022-07-04 92.431 1,490,031 +738 0.01% 137,725,722
2022-07-04 2022-06-29 92.811 1,489,293 -9,223 0.01% 138,222,670
2022-06-30 2022-06-28 91.889 1,498,516 -1,107 0.01% 137,697,627
2022-06-29 2022-06-27 89.829 1,499,623 -738 0.01% 134,710,042
2022-06-28 2022-06-24 87.390 1,500,361 +1,291 0.01% 131,116,145
2022-06-23 2022-06-21 88.474 1,499,070 -1,475 0.01% 132,628,677
2022-06-22 2022-06-20 87.173 1,500,545 -1,845 0.01% 130,806,835
2022-06-21 2022-06-17 86.034 1,502,390 -369 0.01% 129,257,270
2022-06-20 2022-06-16 84.191 1,502,759 +369 0.01% 126,519,120
2022-06-14 2022-06-10 87.715 1,502,390 -3,689 0.01% 131,782,145
2022-06-10 2022-06-08 88.582 1,506,079 +369 0.01% 133,412,086
2022-06-09 2022-06-07 87.823 1,505,710 -369 0.01% 132,236,613
2022-06-08 2022-06-06 89.287 1,506,079 -922 0.01% 134,473,504
2022-06-02 2022-05-31 87.715 1,507,001 -1,292 0.01% 132,186,598
2022-06-01 2022-05-30 87.390 1,508,293 +1,845 0.01% 131,809,321
2022-05-31 2022-05-27 85.926 1,506,448 -4,980 0.01% 129,443,063
2022-05-26 2022-05-24 83.541 1,511,428 +2,951 0.01% 126,265,723
2022-05-25 2022-05-23 86.625 1,508,477 +1,844 0.01% 130,672,350
2022-05-24 2022-05-20 88.879 1,506,633 +17,557 0.01% 133,907,928
2022-05-23 2022-05-19 85.306 1,489,076 -728 0.01% 127,027,390
2022-05-20 2022-05-18 85.856 1,489,804 +2,001 0.01% 127,908,369
2022-05-18 2022-05-16 81.404 1,487,803 -28,135 0.01% 121,112,588
2022-05-13 2022-05-11 79.205 1,515,938 +8,187 0.01% 120,069,918
2022-05-12 2022-05-10 80.579 1,507,751 +1,637 0.01% 121,493,317
2022-05-11 2022-05-06 81.349 1,506,114 +364 0.01% 122,520,386
2022-05-10 2022-05-05 83.822 1,505,750 +2,547 0.01% 126,215,157
2022-05-04 2022-04-29 85.471 1,503,203 +1,273 0.01% 128,480,383
2022-04-29 2022-04-27 84.097 1,501,930 -909 0.01% 126,307,726
2022-04-28 2022-04-26 82.283 1,502,839 +12,917 0.01% 123,658,237
2022-04-27 2022-04-25 82.448 1,489,922 +4,366 0.01% 122,841,069
2022-04-26 2022-04-22 86.021 1,485,556 -3,274 0.01% 127,788,615
2022-04-25 2022-04-21 87.175 1,488,830 +1,091 0.01% 129,788,762
2022-04-22 2022-04-20 87.505 1,487,739 +1,274 0.01% 130,184,298
2022-04-21 2022-04-19 86.131 1,486,465 +1,455 0.01% 128,030,216
2022-04-19 2022-04-13 88.109 1,485,010 +546 0.01% 130,843,362
2022-04-14 2022-04-12 88.879 1,484,464 -182 0.01% 131,937,571
2022-04-13 2022-04-11 89.813 1,484,646 +910 0.01% 133,341,016
2022-04-12 2022-04-08 92.781 1,483,736 -546 0.01% 137,663,203
2022-04-07 2022-04-04 92.232 1,484,282 +3,639 0.01% 136,898,022
2022-04-06 2022-04-01 91.297 1,480,643 -2,911 0.01% 135,178,862
2022-04-04 2022-03-31 90.638 1,483,554 -1,456 0.01% 134,466,100
2022-04-01 2022-03-30 90.693 1,485,010 -1,273 0.01% 134,679,693
2022-03-31 2022-03-29 88.989 1,486,283 +1,637 0.01% 132,262,630
2022-03-30 2022-03-28 88.439 1,484,646 +1,637 0.01% 131,300,915
2022-03-29 2022-03-25 88.164 1,483,009 +546 0.01% 130,748,569
2022-03-28 2022-03-24 91.023 1,482,463 -182 0.01% 134,937,603
2022-03-25 2022-03-23 91.517 1,482,645 -1,819 0.01% 135,687,615
2022-03-24 2022-03-22 90.583 1,484,464 -364 0.01% 134,466,986
2022-03-22 2022-03-18 87.835 1,484,828 -546 0.01% 130,419,256
2022-03-21 2022-03-17 87.780 1,485,374 +3,639 0.01% 130,385,570
2022-03-18 2022-03-16 82.448 1,481,735 +1,092 0.01% 122,166,067
2022-03-17 2022-03-15 79.755 1,480,643 +1,637 0.01% 118,088,217
2022-03-16 2022-03-14 85.251 1,479,006 +364 0.01% 126,087,063
2022-03-15 2022-03-11 84.921 1,478,642 +7,641 0.01% 125,568,387
2022-03-14 2022-03-10 82.393 1,471,001 -12,553 0.01% 121,200,216
2022-03-11 2022-03-09 78.655 1,483,554 +1,819 0.01% 116,689,502
2022-03-10 2022-03-08 80.304 1,481,735 -26,926 0.01% 118,989,749
2022-03-09 2022-03-07 82.558 1,508,661 -9,643 0.01% 124,551,910
2022-03-08 2022-03-04 87.285 1,518,304 +12,372 0.01% 132,525,066
2022-03-04 2022-03-02 87.450 1,505,932 +1,091 0.01% 131,693,499
2022-03-03 2022-03-01 89.154 1,504,841 +182 0.01% 134,162,227
2022-03-01 2022-02-25 89.593 1,504,659 +364 0.01% 134,807,634
2022-02-28 2022-02-24 89.923 1,504,295 +1,820 0.01% 135,271,126
2022-02-21 2022-02-17 98.168 1,502,475 -910 0.01% 147,495,070
2022-02-15 2022-02-11 95.969 1,503,385 +182 0.01% 144,279,041
2022-02-14 2022-02-10 94.815 1,503,203 +12,735 0.01% 142,526,470
2022-02-10 2022-02-08 94.540 1,490,468 -23,651 0.01% 140,909,378
2022-02-07 2022-01-31 88.659 1,514,119 +182 0.01% 134,240,380
2022-02-04 2022-01-27 92.617 1,513,937 -1,820 0.01% 140,215,654
2022-01-26 2022-01-24 96.794 1,515,757 -6,913 0.01% 146,716,086
2022-01-25 2022-01-21 97.618 1,522,670 -364 0.01% 148,640,633
2022-01-24 2022-01-20 97.508 1,523,034 -22,560 0.01% 148,508,738
2022-01-20 2022-01-18 90.473 1,545,594 +546 0.01% 139,834,408
2022-01-19 2022-01-17 91.462 1,545,048 -3,638 0.01% 141,313,643
2022-01-18 2022-01-14 92.891 1,548,686 -2,366 0.01% 143,859,608
2022-01-17 2022-01-13 90.913 1,551,052 -9,278 0.01% 141,010,242
2022-01-14 2022-01-12 89.484 1,560,330 -1,819 0.01% 139,623,864
2022-01-13 2022-01-11 86.405 1,562,149 +11,279 0.01% 134,978,249
2022-01-12 2022-01-10 87.945 1,550,870 +3,093 0.01% 136,390,516
2022-01-11 2022-01-07 89.044 1,547,777 -909 0.01% 137,819,985
2022-01-10 2022-01-06 87.670 1,548,686 +909 0.01% 135,772,825
2022-01-07 2022-01-05 86.405 1,547,777 +2,002 0.01% 133,736,430
2022-01-06 2022-01-04 87.340 1,545,775 +17,465 0.01% 135,007,834
2022-01-05 2022-01-03 86.845 1,528,310 +910 0.01% 132,726,407
2021-12-30 2021-12-28 87.285 1,527,400 +2,183 0.01% 133,319,010
2021-12-23 2021-12-21 85.691 1,525,217 -10,916 0.01% 130,697,279
2021-12-22 2021-12-20 85.966 1,536,133 +13,645 0.01% 132,054,852
2021-12-21 2021-12-17 87.560 1,522,488 -364 0.01% 133,308,686
2021-12-20 2021-12-16 87.945 1,522,852 -364 0.01% 133,926,486
2021-12-16 2021-12-14 87.890 1,523,216 +1,638 0.01% 133,874,774
2021-12-15 2021-12-13 89.264 1,521,578 +363 0.01% 135,821,662
2021-12-14 2021-12-10 89.923 1,521,215 +364 0.01% 136,792,628
2021-12-10 2021-12-08 91.462 1,520,851 +1,274 0.01% 139,100,530
2021-12-09 2021-12-07 90.253 1,519,577 -9,461 0.01% 137,146,478
2021-12-08 2021-12-06 88.659 1,529,038 +5,458 0.01% 135,563,084
2021-12-07 2021-12-03 89.374 1,523,580 +30,747 0.01% 136,167,856
2021-12-06 2021-12-02 91.078 1,492,833 -364 0.01% 135,963,561
2021-12-03 2021-12-01 90.583 1,493,197 +910 0.01% 135,258,047
2021-12-02 2021-11-30 90.198 1,492,287 +6,004 0.01% 134,601,448
2021-12-01 2021-11-29 92.232 1,486,283 -8,733 0.01% 137,082,577
2021-11-30 2021-11-26 93.001 1,495,016 +546 0.01% 139,038,474
2021-11-26 2021-11-24 96.299 1,494,470 -14,373 0.01% 143,916,337
2021-11-25 2021-11-23 93.826 1,508,843 -7,277 0.01% 141,568,414
2021-11-24 2021-11-22 94.101 1,516,120 -364 0.01% 142,667,855
2021-11-23 2021-11-19 93.001 1,516,484 +13,099 0.01% 141,035,027
2021-11-19 2021-11-17 93.771 1,503,385 +2,183 0.01% 140,973,679
2021-11-18 2021-11-16 94.320 1,501,202 +20,377 0.01% 141,594,118
2021-11-17 2021-11-15 93.606 1,480,825 +6,003 0.01% 138,614,027
2021-11-16 2021-11-12 91.462 1,474,822 -4,548 0.01% 134,890,612
2021-11-15 2021-11-11 91.187 1,479,370 -1,819 0.01% 134,900,012
2021-11-12 2021-11-10 90.748 1,481,189 +20,012 0.01% 134,414,570
2021-11-11 2021-11-09 94.101 1,461,177 -182 0.01% 137,497,684
2021-11-09 2021-11-05 94.705 1,461,359 -5,094 0.01% 138,398,375
2021-11-08 2021-11-04 94.101 1,466,453 +182 0.01% 137,994,159
2021-11-05 2021-11-03 94.595 1,466,271 +10,370 0.01% 138,702,379
2021-11-02 2021-10-29 96.574 1,455,901 +6,914 0.01% 140,602,292
2021-11-01 2021-10-28 98.443 1,448,987 +1,819 0.01% 142,642,476
2021-10-29 2021-10-27 97.618 1,447,168 +4,548 0.01% 141,270,248
2021-10-27 2021-10-25 99.982 1,442,620 -4,548 0.01% 144,235,924
2021-10-25 2021-10-21 98.608 1,447,168 +4,548 0.01% 142,702,041
2021-10-21 2021-10-19 98.333 1,442,620 -545 0.01% 141,857,102
2021-10-19 2021-10-15 96.519 1,443,165 +545 0.01% 139,293,001
2021-10-18 2021-10-12 96.189 1,442,620 +1,456 0.01% 138,764,633
2021-10-15 2021-10-11 97.454 1,441,164 +9,097 0.01% 140,446,505
2021-10-11 2021-10-07 99.267 1,432,067 -4,549 0.01% 142,157,533
2021-10-08 2021-10-06 98.333 1,436,616 -364 0.01% 141,266,711
2021-10-07 2021-10-05 98.883 1,436,980 -56 0.01% 142,092,345
2021-10-06 2021-10-04 96.959 1,437,036 +182 0.01% 139,333,332
2021-10-05 2021-09-30 98.883 1,436,854 +4,548 0.01% 142,079,886
2021-10-04 2021-09-29 97.893 1,432,306 -1,819 0.01% 140,213,079
2021-09-30 2021-09-28 94.980 1,434,125 -4,366 0.01% 136,213,308
2021-09-29 2021-09-27 95.420 1,438,491 +1,273 0.01% 137,260,528
2021-09-28 2021-09-24 95.090 1,437,218 -4,548 0.01% 136,665,075
2021-09-27 2021-09-23 97.179 1,441,766 -6,732 0.01% 140,108,936
2021-09-24 2021-09-21 97.563 1,448,498 +910 0.01% 141,320,463
2021-09-23 2021-09-20 92.067 1,447,588 +5,276 0.01% 133,274,966
2021-09-21 2021-09-17 96.849 1,442,312 +12,189 0.01% 139,686,333
2021-09-20 2021-09-16 96.849 1,430,123 +12,190 0.01% 138,505,841
2021-09-17 2021-09-15 98.938 1,417,933 +9,824 0.01% 140,286,865
2021-09-15 2021-09-13 103.610 1,408,109 -182 0.01% 145,893,661
2021-09-14 2021-09-10 104.764 1,408,291 -10,006 0.01% 147,538,069
2021-09-13 2021-09-09 102.620 1,418,297 +6,914 0.01% 145,546,008
2021-09-10 2021-09-08 104.049 1,411,383 +14,190 0.01% 146,853,496
2021-09-08 2021-09-06 104.214 1,397,193 -364 0.01% 145,607,427
2021-09-03 2021-09-01 103.534 1,397,557 -4,548 0.01% 144,695,203
2021-09-02 2021-08-31 102.596 1,402,105 +10,573 0.01% 143,850,607
2021-08-30 2021-08-26 103.700 1,391,532 +543 0.01% 144,301,800
2021-08-27 2021-08-25 105.300 1,390,989 -4,530 0.01% 146,471,738
2021-08-25 2021-08-23 105.687 1,395,519 -1,449 0.01% 147,487,870
2021-08-23 2021-08-19 107.784 1,396,968 +4,530 0.01% 150,570,701
2021-08-20 2021-08-18 107.618 1,392,438 -725 0.01% 149,851,898
2021-08-19 2021-08-17 107.011 1,393,163 -15,039 0.01% 149,084,163
2021-08-17 2021-08-13 102.486 1,408,202 +11,415 0.01% 144,320,701
2021-08-16 2021-08-12 101.051 1,396,787 +181 0.01% 141,146,560
2021-08-13 2021-08-11 103.369 1,396,606 -5,073 0.01% 144,365,511
2021-08-12 2021-08-10 102.872 1,401,679 +181 0.01% 144,193,686
2021-08-10 2021-08-06 101.658 1,401,498 +3,805 0.01% 142,473,429
2021-08-09 2021-08-05 101.437 1,397,693 +1,993 0.01% 141,778,072
2021-08-04 2021-08-02 102.320 1,395,700 +5,436 0.01% 142,808,342
2021-08-03 2021-07-30 102.762 1,390,264 +544 0.01% 142,865,947
2021-08-02 2021-07-29 101.603 1,389,720 +26,273 0.01% 141,199,405
2021-07-30 2021-07-28 97.795 1,363,447 +17,757 0.01% 133,337,942
2021-07-29 2021-07-27 98.512 1,345,690 +1,631 0.01% 132,566,874
2021-07-28 2021-07-26 102.486 1,344,059 +3,624 0.01% 137,746,955
2021-07-26 2021-07-22 105.963 1,340,435 -2,718 0.01% 142,036,106
2021-07-23 2021-07-21 103.424 1,343,153 -1,812 0.01% 138,914,264
2021-07-21 2021-07-19 102.651 1,344,965 +10,328 0.01% 138,062,489
2021-07-15 2021-07-13 107.066 1,334,637 -15,402 0.01% 142,894,878
2021-07-14 2021-07-12 103.866 1,350,039 +1,812 0.01% 140,222,499
2021-07-13 2021-07-09 104.362 1,348,227 +1,812 0.01% 140,703,960
2021-07-12 2021-07-08 103.976 1,346,415 +23,012 0.01% 139,994,705
2021-07-08 2021-07-06 106.570 1,323,403 -181 0.01% 141,034,758
2021-07-07 2021-07-05 106.791 1,323,584 -1,631 0.01% 141,346,236
2021-07-06 2021-07-02 105.742 1,325,215 -4,167 0.01% 140,130,805
2021-07-05 2021-06-30 106.515 1,329,382 +543 0.01% 141,598,572
2021-06-30 2021-06-28 105.742 1,328,839 +4,168 0.01% 140,514,014
2021-06-29 2021-06-25 107.232 1,324,671 +7,066 0.01% 142,047,174
2021-06-28 2021-06-24 107.232 1,317,605 -3,623 0.01% 141,289,473
2021-06-25 2021-06-23 106.570 1,321,228 -4,530 0.01% 140,802,969
2021-06-24 2021-06-22 103.479 1,325,758 +362 0.01% 137,188,371
2021-06-23 2021-06-21 103.424 1,325,396 +35,877 0.01% 137,077,764
2021-06-22 2021-06-18 105.080 1,289,519 -9,241 0.01% 135,502,235
2021-06-21 2021-06-17 105.080 1,298,760 +1,812 0.01% 136,473,277
2021-06-18 2021-06-16 104.969 1,296,948 +5,436 0.01% 136,139,718
2021-06-17 2021-06-15 103.700 1,291,512 +9,965 0.01% 133,929,731
2021-06-16 2021-06-11 105.521 1,281,547 +182 0.01% 135,230,358
2021-06-15 2021-06-10 105.521 1,281,365 +14,677 0.01% 135,211,153
2021-06-11 2021-06-09 106.349 1,266,688 +6,523 0.01% 134,711,025
2021-06-10 2021-06-08 107.066 1,260,165 +1,630 0.01% 134,921,423
2021-06-09 2021-06-07 107.453 1,258,535 +11,597 0.01% 135,233,105
2021-06-08 2021-06-04 108.115 1,246,938 +5,617 0.01% 134,812,781
2021-06-07 2021-06-03 107.674 1,241,321 +906 0.01% 133,657,441
2021-06-04 2021-06-02 109.440 1,240,415 +12,502 0.01% 135,750,517
2021-06-03 2021-06-01 110.819 1,227,913 +4,712 0.01% 136,076,483
2021-06-02 2021-05-31 109.495 1,223,201 +15,582 0.01% 133,934,131
2021-06-01 2021-05-28 113.910 1,207,619 +3,081 0.01% 137,559,757
2021-05-27 2021-05-25 112.365 1,204,538 -2,718 0.01% 135,347,441
2021-05-25 2021-05-21 113.375 1,207,256 +16,415 0.01% 136,872,133
2021-05-24 2021-05-20 113.263 1,190,841 +897 0.01% 134,878,335
2021-05-21 2021-05-18 115.604 1,189,944 -10,944 0.01% 137,562,478
2021-05-20 2021-05-17 114.712 1,200,888 -1,435 0.01% 137,756,656
2021-05-18 2021-05-14 113.932 1,202,323 -3,947 0.01% 136,983,028
2021-05-17 2021-05-13 107.187 1,206,270 +2,691 0.01% 129,297,023
2021-05-14 2021-05-12 108.860 1,203,579 +897 0.01% 131,021,196
2021-05-13 2021-05-11 110.030 1,202,682 +179 0.01% 132,331,329
2021-05-12 2021-05-10 113.598 1,202,503 -7,355 0.01% 136,601,373
2021-05-11 2021-05-07 113.152 1,209,858 -2,512 0.01% 136,897,385
2021-05-10 2021-05-06 110.643 1,212,370 -4,485 0.01% 134,140,650
2021-05-07 2021-05-05 108.247 1,216,855 +4,485 0.01% 131,720,318
2021-05-06 2021-05-04 109.194 1,212,370 +179 0.01% 132,383,644
2021-05-05 2021-05-03 107.410 1,212,191 +8,074 0.01% 130,201,949
2021-05-04 2021-04-30 110.253 1,204,117 +538 0.01% 132,757,691
2021-05-03 2021-04-29 115.381 1,203,579 -22,964 0.01% 138,870,392
2021-04-30 2021-04-28 111.256 1,226,543 -1,256 0.01% 136,460,837
2021-04-29 2021-04-27 110.978 1,227,799 -4,126 0.01% 136,258,389
2021-04-27 2021-04-23 109.083 1,231,925 +359 0.01% 134,381,600
2021-04-23 2021-04-21 106.909 1,231,566 +1,794 0.01% 131,665,202
2021-04-21 2021-04-19 109.250 1,229,772 +8,073 0.01% 134,352,387
2021-04-19 2021-04-15 111.312 1,221,699 -179 0.01% 135,990,008
2021-04-16 2021-04-14 110.253 1,221,878 -1,077 0.01% 134,715,897
2021-04-12 2021-04-08 110.476 1,222,955 -3,229 0.01% 135,107,308
2021-04-09 2021-04-07 104.066 1,226,184 +5,920 0.01% 127,604,114
2021-04-08 2021-04-01 105.794 1,220,264 +6,997 0.01% 129,096,575
2021-04-07 2021-03-31 105.125 1,213,267 +179 0.01% 127,544,809
2021-03-30 2021-03-26 106.742 1,213,088 +180 0.01% 129,486,890
2021-03-29 2021-03-25 106.351 1,212,908 -4,844 0.01% 128,994,426
2021-03-26 2021-03-24 103.397 1,217,752 +66,021 0.01% 125,912,104
2021-03-25 2021-03-23 107.410 1,151,731 +179 0.01% 123,707,915
2021-03-19 2021-03-17 108.804 1,151,552 -8,970 0.01% 125,293,368
2021-03-18 2021-03-16 108.692 1,160,522 +1,435 0.01% 126,139,964
2021-03-17 2021-03-15 111.479 1,159,087 -897 0.01% 129,214,349
2021-03-16 2021-03-12 107.020 1,159,984 +5,024 0.01% 124,141,773
2021-03-15 2021-03-11 113.040 1,154,960 -359 0.01% 130,556,834
2021-03-12 2021-03-10 111.925 1,155,319 +359 0.01% 129,309,472
2021-03-11 2021-03-09 112.260 1,154,960 +1,435 0.01% 129,655,554
2021-03-10 2021-03-08 107.633 1,153,525 +17,582 0.01% 124,157,798
2021-03-09 2021-03-05 109.361 1,135,943 +4,485 0.01% 124,228,219
2021-03-08 2021-03-04 111.312 1,131,458 +897 0.01% 125,945,083
2021-03-05 2021-03-03 110.699 1,130,561 -359 0.01% 125,152,047
2021-03-04 2021-03-02 107.912 1,130,920 -718 0.01% 122,039,931
2021-03-03 2021-03-01 111.368 1,131,638 +539 0.01% 126,028,196
2021-03-02 2021-02-26 108.191 1,131,099 +358 0.01% 122,374,483
2021-03-01 2021-02-25 112.483 1,130,741 +718 0.01% 127,188,843
2021-02-25 2021-02-23 117.499 1,130,023 -1,794 0.01% 132,776,924
2021-02-24 2021-02-22 112.148 1,131,817 +2,332 0.01% 126,931,351
2021-02-18 2021-02-16 117.053 1,129,485 -4,844 0.01% 132,210,052
2021-02-17 2021-02-11 115.381 1,134,329 -10,764 0.01% 130,880,244
2021-02-16 2021-02-09 113.820 1,145,093 -2,512 0.01% 130,335,047
2021-02-10 2021-02-08 111.925 1,147,605 -538 0.01% 128,446,080
2021-02-09 2021-02-05 111.479 1,148,143 +180 0.01% 127,994,319
2021-02-08 2021-02-04 109.083 1,147,963 +179 0.01% 125,222,806
2021-02-05 2021-02-03 108.971 1,147,784 +538 0.01% 125,075,326
2021-02-04 2021-02-02 108.971 1,147,246 -1,973 0.01% 125,016,699
2021-02-03 2021-02-01 107.187 1,149,219 +2,818 0.01% 123,181,871
2021-02-02 2021-01-29 104.512 1,146,401 +4,127 0.01% 119,812,614
2021-02-01 2021-01-28 106.017 1,142,274 +5,561 0.01% 121,100,384
2021-01-29 2021-01-27 111.201 1,136,713 +538 0.01% 126,403,309
2021-01-28 2021-01-26 112.260 1,136,175 +180 0.01% 127,546,754
2021-01-26 2021-01-22 111.925 1,135,995 +5,202 0.01% 127,146,627
2021-01-25 2021-01-21 115.716 1,130,793 -10,046 0.01% 130,850,436
2021-01-22 2021-01-20 117.276 1,140,839 +1,076 0.01% 133,793,437
2021-01-21 2021-01-19 121.401 1,139,763 -19,017 0.01% 138,368,472
2021-01-20 2021-01-18 116.273 1,158,780 +5,024 0.01% 134,734,871
2021-01-19 2021-01-15 116.385 1,153,756 -45,031 0.01% 134,279,335
2021-01-18 2021-01-14 112.260 1,198,787 -5,203 0.01% 134,575,563
2021-01-15 2021-01-13 113.375 1,203,990 +1,794 0.01% 136,501,852
2021-01-14 2021-01-12 114.824 1,202,196 +4,485 0.01% 138,040,719
2021-01-13 2021-01-11 110.197 1,197,711 +897 0.01% 131,984,649
2021-01-11 2021-01-07 108.302 1,196,814 +180 0.01% 129,617,660
2021-01-08 2021-01-06 106.073 1,196,634 +2,870 0.01% 126,930,164
2021-01-07 2021-01-05 110.086 1,193,764 +1,615 0.01% 131,416,620
2021-01-06 2021-01-04 109.863 1,192,149 +7,176 0.01% 130,973,031
2021-01-05 2020-12-31 105.905 1,184,973 -9,329 0.01% 125,495,100
2020-12-30 2020-12-28 105.905 1,194,302 -3,947 0.01% 126,483,092
2020-12-29 2020-12-24 101.335 1,198,249 -10,944 0.01% 121,424,317
2020-12-28 2020-12-22 98.269 1,209,193 +2,871 0.01% 118,826,321
2020-12-22 2020-12-18 99.774 1,206,322 -359 0.01% 120,359,672
2020-12-21 2020-12-17 101.391 1,206,681 +359 0.01% 122,346,032
2020-12-18 2020-12-16 101.446 1,206,322 -53,463 0.01% 122,376,873
2020-12-17 2020-12-15 99.941 1,259,785 +50,772 0.01% 125,904,554
2020-12-16 2020-12-14 100.331 1,209,013 -6,100 0.01% 121,302,064
2020-12-15 2020-12-11 99.495 1,215,113 -5,382 0.01% 120,898,135
2020-12-14 2020-12-10 99.830 1,220,495 -538 0.01% 121,841,800
2020-12-11 2020-12-09 99.217 1,221,033 -1,794 0.01% 121,146,848
2020-12-10 2020-12-08 97.043 1,222,827 -718 0.01% 118,666,602
2020-12-03 2020-12-01 98.325 1,223,545 -179 0.01% 120,304,879
2020-12-02 2020-11-30 94.702 1,223,724 +717 0.01% 115,888,828
2020-12-01 2020-11-27 98.659 1,223,007 -20,144 0.01% 120,661,001
2020-11-30 2020-11-26 100.164 1,243,151 +20,144 0.01% 124,519,301
2020-11-27 2020-11-25 99.049 1,223,007 +11,303 0.01% 121,138,191
2020-11-26 2020-11-24 98.325 1,211,704 +717 0.01% 119,140,615
2020-11-25 2020-11-23 96.987 1,210,987 +180 0.01% 117,450,114
2020-11-23 2020-11-19 98.325 1,210,807 +3,588 0.01% 119,052,417
2020-11-20 2020-11-18 100.164 1,207,219 -1,794 0.01% 120,920,199
2020-11-19 2020-11-17 99.440 1,209,013 -9,150 0.01% 120,223,823
2020-11-18 2020-11-16 97.489 1,218,163 -3,588 0.01% 118,757,194
2020-11-17 2020-11-13 94.479 1,221,751 -897 0.01% 115,429,581
2020-11-16 2020-11-12 93.308 1,222,648 +538 0.01% 114,083,178
2020-11-13 2020-11-11 96.987 1,222,110 -3,229 0.01% 118,528,902
2020-11-12 2020-11-10 96.987 1,225,339 -43,057 0.01% 118,842,073
2020-11-11 2020-11-09 91.748 1,268,396 -57,410 0.01% 116,372,244
2020-11-10 2020-11-06 89.741 1,325,806 -12,917 0.01% 118,979,070
2020-11-06 2020-11-04 87.511 1,338,723 -2,871 0.01% 117,153,453
2020-11-05 2020-11-03 86.898 1,341,594 -10,585 0.01% 116,582,117
2020-11-04 2020-11-02 81.770 1,352,179 +359 0.01% 110,567,888
2020-11-03 2020-10-30 81.436 1,351,820 +20,273 0.01% 110,086,433
2020-11-02 2020-10-29 84.278 1,331,547 +1,973 0.01% 112,220,709
2020-10-30 2020-10-28 85.393 1,329,574 +44,852 0.01% 113,536,629
2020-10-29 2020-10-27 85.170 1,284,722 +16,326 0.01% 109,420,131
2020-10-28 2020-10-23 87.121 1,268,396 +1,076 0.01% 110,504,142
2020-10-27 2020-10-22 87.233 1,267,320 -1,794 0.01% 110,551,680
2020-10-23 2020-10-21 86.620 1,269,114 -4,485 0.01% 109,930,034
2020-10-22 2020-10-20 86.898 1,273,599 -10,764 0.01% 110,673,473
2020-10-21 2020-10-19 86.508 1,284,363 +2,511 0.01% 111,107,715
2020-10-20 2020-10-16 86.731 1,281,852 +14,353 0.01% 111,176,294
2020-10-16 2020-10-14 90.689 1,267,499 -1,794 0.01% 114,947,596
2020-10-15 2020-10-12 89.574 1,269,293 -6,280 0.01% 113,695,291
2020-10-14 2020-10-09 88.793 1,275,573 -11,302 0.01% 113,262,413
2020-10-12 2020-10-08 89.184 1,286,875 -10,764 0.01% 114,768,066
2020-10-09 2020-10-07 89.128 1,297,639 -1,077 0.01% 115,655,707
2020-10-07 2020-10-05 87.734 1,298,716 -6,997 0.01% 113,941,946
2020-10-06 2020-09-30 84.613 1,305,713 -17,402 0.01% 110,480,140
2020-10-05 2020-09-29 84.892 1,323,115 +538 0.01% 112,321,323
2020-09-30 2020-09-28 85.839 1,322,577 +5,382 0.01% 113,528,893
2020-09-29 2020-09-25 86.564 1,317,195 -2,691 0.01% 114,021,367
2020-09-28 2020-09-24 85.449 1,319,886 +11,841 0.01% 112,782,909
2020-09-25 2020-09-23 86.898 1,308,045 +179 0.01% 113,666,769
2020-09-24 2020-09-22 86.341 1,307,866 +718 0.01% 112,922,213
2020-09-21 2020-09-17 88.124 1,307,148 -2,332 0.01% 115,191,742
2020-09-18 2020-09-16 90.298 1,309,480 -897 0.01% 118,243,860
2020-09-17 2020-09-15 91.190 1,310,377 -16,147 0.01% 119,493,498
2020-09-11 2020-09-09 90.354 1,326,524 -1,794 0.01% 119,856,845
2020-09-09 2020-09-07 91.748 1,328,318 -3,408 0.01% 121,869,942
2020-09-08 2020-09-04 87.346 1,331,726 -5,383 0.01% 116,320,788
2020-09-07 2020-09-03 90.089 1,337,109 -9,359 0.01% 120,459,405
2020-09-04 2020-09-02 89.586 1,346,468 -3,572 0.01% 120,624,042
2020-09-03 2020-09-01 90.033 1,350,040 -4,465 0.01% 121,548,762
2020-09-02 2020-08-31 89.362 1,354,505 -9,823 0.01% 121,040,681
2020-09-01 2020-08-28 90.313 1,364,328 -49,473 0.01% 123,217,110
2020-08-28 2020-08-26 87.122 1,413,801 +11,609 0.01% 123,173,061
2020-08-27 2020-08-25 87.234 1,402,192 -5,358 0.01% 122,318,683
2020-08-26 2020-08-24 87.962 1,407,550 -48,579 0.01% 123,810,613
2020-08-25 2020-08-21 84.042 1,456,129 +3,751 0.01% 122,376,605
2020-08-24 2020-08-20 80.795 1,452,378 +10,358 0.01% 117,344,800
2020-08-21 2020-08-19 83.539 1,442,020 -178 0.01% 120,464,190
2020-08-20 2020-08-18 83.874 1,442,198 -12,859 0.01% 120,963,560
2020-08-19 2020-08-17 84.266 1,455,057 -5,894 0.01% 122,612,392
2020-08-18 2020-08-14 84.098 1,460,951 -1,429 0.01% 122,863,658
2020-08-14 2020-08-12 83.818 1,462,380 -15,717 0.01% 122,574,434
2020-08-13 2020-08-11 81.355 1,478,097 -1,250 0.01% 120,250,366
2020-08-12 2020-08-10 79.339 1,479,347 +3,572 0.01% 117,370,178
2020-08-11 2020-08-07 79.675 1,475,775 -893 0.01% 117,582,559
2020-08-10 2020-08-06 80.179 1,476,668 +357 0.01% 118,397,829
2020-08-06 2020-08-04 80.851 1,476,311 +893 0.01% 119,361,126
2020-08-04 2020-07-31 78.443 1,475,418 +3,215 0.01% 115,736,693
2020-08-03 2020-07-30 79.339 1,472,203 +2,500 0.01% 116,803,379
2020-07-31 2020-07-29 81.299 1,469,703 +1,786 0.01% 119,485,183
2020-07-30 2020-07-28 81.523 1,467,917 +893 0.01% 119,668,744
2020-07-29 2020-07-27 81.075 1,467,024 +1,786 0.01% 118,938,823
2020-07-28 2020-07-24 80.515 1,465,238 +5,716 0.01% 117,973,623
2020-07-27 2020-07-23 81.579 1,459,522 +178 0.01% 119,066,080
2020-07-24 2020-07-22 80.571 1,459,344 +1,608 0.01% 117,580,778
2020-07-23 2020-07-21 82.027 1,457,736 -8,216 0.01% 119,573,340
2020-07-22 2020-07-20 80.571 1,465,952 +25,004 0.01% 118,113,191
2020-07-21 2020-07-17 80.795 1,440,948 +2,679 0.01% 116,421,314
2020-07-20 2020-07-16 81.299 1,438,269 +3,751 0.01% 116,929,635
2020-07-17 2020-07-15 82.027 1,434,518 +10,716 0.01% 117,668,843
2020-07-16 2020-07-14 82.587 1,423,802 -67,511 0.01% 117,587,045
2020-07-15 2020-07-13 83.986 1,491,313 -5,358 0.01% 125,250,054
2020-07-14 2020-07-10 84.098 1,496,671 +11,252 0.01% 125,867,653
2020-07-13 2020-07-09 85.666 1,485,419 -208,606 0.01% 127,250,138
2020-07-10 2020-07-08 86.002 1,694,025 +312,551 0.02% 145,689,713
2020-07-09 2020-07-07 85.778 1,381,474 -91,801 0.01% 118,500,270
2020-07-08 2020-07-06 86.674 1,473,275 -138,593 0.01% 127,694,630
2020-07-07 2020-07-03 83.930 1,611,868 +202,354 0.01% 135,284,787
2020-07-06 2020-07-02 83.650 1,409,514 -358 0.01% 117,906,527
2020-07-03 2020-06-30 80.963 1,409,872 +6,073 0.01% 114,147,351
2020-07-02 2020-06-29 81.075 1,403,799 +9,466 0.01% 113,812,863
2020-06-30 2020-06-26 82.979 1,394,333 +8,930 0.01% 115,699,789
2020-06-29 2020-06-24 84.658 1,385,403 -52,687 0.01% 117,285,891
2020-06-26 2020-06-23 83.874 1,438,090 +30,362 0.01% 120,619,004
2020-06-24 2020-06-22 81.859 1,407,728 -1,072 0.01% 115,234,887
2020-06-23 2020-06-19 80.403 1,408,800 +1,429 0.01% 113,271,758
2020-06-19 2020-06-17 80.515 1,407,371 -45,543 0.01% 113,314,462
2020-06-18 2020-06-16 79.115 1,452,914 +41,256 0.01% 114,947,605
2020-06-17 2020-06-15 77.491 1,411,658 +27,862 0.01% 109,391,466
2020-06-16 2020-06-12 79.955 1,383,796 +19,901 0.01% 110,641,521
2020-06-15 2020-06-11 79.899 1,363,895 -11,281 0.01% 108,973,969
2020-06-12 2020-06-10 82.251 1,375,176 +2,679 0.01% 113,109,202
2020-06-11 2020-06-09 83.091 1,372,497 -4,108 0.01% 114,041,563
2020-06-10 2020-06-08 80.907 1,376,605 -170,563 0.01% 111,376,880
2020-06-09 2020-06-05 80.179 1,547,168 +167,706 0.01% 124,050,452
2020-06-08 2020-06-04 79.507 1,379,462 -72,333 0.01% 109,677,096
2020-06-05 2020-06-03 79.339 1,451,795 +66,796 0.01% 115,184,225
2020-06-04 2020-06-02 77.431 1,384,999 -3,572 0.01% 107,241,777
2020-06-03 2020-06-01 75.047 1,388,571 +500 0.01% 104,207,678
2020-06-02 2020-05-29 71.357 1,388,071 +30,651 0.01% 99,048,324
2020-06-01 2020-05-28 73.457 1,357,420 -3,699 0.01% 99,712,291
2020-05-29 2020-05-27 73.230 1,361,119 -5,637 0.01% 99,674,939
2020-05-28 2020-05-26 73.514 1,366,756 +2,290 0.01% 100,475,674
2020-05-27 2020-05-25 71.527 1,364,466 -15,150 0.01% 97,596,319
2020-05-26 2020-05-22 72.662 1,379,616 +30,652 0.01% 100,246,303
2020-05-25 2020-05-21 80.213 1,348,964 -3,523 0.01% 108,203,845
2020-05-22 2020-05-20 80.156 1,352,487 -11,451 0.01% 108,409,657
2020-05-21 2020-05-19 79.929 1,363,938 -8,103 0.01% 109,017,811
2020-05-20 2020-05-18 77.544 1,372,041 +176 0.01% 106,394,202
2020-05-19 2020-05-15 77.488 1,371,865 -5,108 0.01% 106,302,677
2020-05-18 2020-05-14 76.239 1,376,973 +10,922 0.01% 104,978,801
2020-05-15 2020-05-13 77.828 1,366,051 +5,460 0.01% 106,317,447
2020-05-14 2020-05-12 78.964 1,360,591 +881 0.01% 107,437,253
2020-05-13 2020-05-11 80.269 1,359,710 -13,388 0.01% 109,142,997
2020-05-12 2020-05-08 79.077 1,373,098 +94,183 0.01% 108,580,747
2020-05-11 2020-05-07 78.566 1,278,915 +880 0.01% 100,479,611
2020-05-08 2020-05-06 78.623 1,278,035 -176 0.01% 100,483,023
2020-05-07 2020-05-05 77.034 1,278,211 +4,052 0.01% 98,465,156
2020-05-06 2020-05-04 77.090 1,274,159 +14,092 0.01% 98,225,346
2020-05-05 2020-04-29 81.689 1,260,067 -8,279 0.01% 102,932,994
2020-04-29 2020-04-27 80.553 1,268,346 +881 0.01% 102,169,275
2020-04-28 2020-04-24 78.964 1,267,465 +881 0.01% 100,083,683
2020-04-24 2020-04-22 79.588 1,266,584 +10,569 0.01% 100,805,026
2020-04-23 2020-04-21 79.645 1,256,015 +1,057 0.01% 100,035,160
2020-04-22 2020-04-20 81.916 1,254,958 +4,404 0.01% 102,800,611
2020-04-21 2020-04-17 82.426 1,250,554 -5,637 0.01% 103,078,773
2020-04-17 2020-04-15 79.815 1,256,191 +1,409 0.01% 100,263,110
2020-04-16 2020-04-14 81.632 1,254,782 +13,388 0.01% 102,430,039
2020-04-15 2020-04-09 81.291 1,241,394 +2,290 0.01% 100,914,328
2020-04-14 2020-04-08 81.916 1,239,104 +1,762 0.01% 101,501,921
2020-04-09 2020-04-07 82.483 1,237,342 -7,399 0.01% 102,059,995
2020-04-08 2020-04-06 80.440 1,244,741 -2,642 0.01% 100,126,496
2020-04-07 2020-04-03 79.702 1,247,383 -529 0.01% 99,418,476
2020-04-06 2020-04-02 79.248 1,247,912 +5,109 0.01% 98,893,911
2020-03-31 2020-03-27 78.055 1,242,803 +67,292 0.01% 97,007,467
2020-03-30 2020-03-26 76.750 1,175,511 +5,813 0.01% 90,220,154
2020-03-27 2020-03-25 77.317 1,169,698 +528 0.01% 90,438,016
2020-03-26 2020-03-24 72.549 1,169,170 +353 0.01% 84,822,035
2020-03-25 2020-03-23 69.824 1,168,817 -6,870 0.01% 81,611,583
2020-03-24 2020-03-20 73.741 1,175,687 +1,761 0.01% 86,696,395
2020-03-23 2020-03-19 68.916 1,173,926 +529 0.01% 80,902,060
2020-03-20 2020-03-18 73.060 1,173,397 +176 0.01% 85,728,198
2020-03-19 2020-03-17 77.034 1,173,221 -19,554 0.01% 90,377,401
2020-03-18 2020-03-16 74.990 1,192,775 -10,569 0.01% 89,446,122
2020-03-17 2020-03-13 78.453 1,203,344 -8,103 0.01% 94,405,656
2020-03-16 2020-03-12 78.112 1,211,447 +2,290 0.01% 94,628,733
2020-03-13 2020-03-11 81.745 1,209,157 +352 0.01% 98,842,873
2020-03-12 2020-03-10 81.575 1,208,805 +1,057 0.01% 98,608,236
2020-03-11 2020-03-09 81.064 1,207,748 +25,719 0.01% 97,904,963
2020-03-10 2020-03-06 86.343 1,182,029 -881 0.01% 102,060,459
2020-03-09 2020-03-05 88.160 1,182,910 +1,233 0.01% 104,285,357
2020-03-06 2020-03-04 85.208 1,181,677 +705 0.01% 100,688,448
2020-03-05 2020-03-03 85.719 1,180,972 +10,393 0.01% 101,231,745
2020-03-04 2020-03-02 86.798 1,170,579 +176 0.01% 101,603,434
2020-03-03 2020-02-28 87.308 1,170,403 +1,286 0.01% 102,186,126
2020-02-28 2020-02-26 87.763 1,169,117 +1,762 0.01% 102,604,791
2020-02-27 2020-02-25 87.933 1,167,355 +528 0.01% 102,648,956
2020-02-26 2020-02-24 87.819 1,166,827 +8,808 0.01% 102,470,052
2020-02-25 2020-02-21 89.806 1,158,019 +1,233 0.01% 103,997,365
2020-02-24 2020-02-20 90.431 1,156,786 +8,808 0.01% 104,608,981
2020-02-21 2020-02-19 90.601 1,147,978 +3,171 0.01% 104,007,971
2020-02-20 2020-02-18 90.601 1,144,807 +10,745 0.01% 103,720,675
2020-02-19 2020-02-17 91.963 1,134,062 +177 0.01% 104,292,238
2020-02-18 2020-02-14 91.566 1,133,885 +5,284 0.01% 103,825,385
2020-02-17 2020-02-13 91.055 1,128,601 +13,212 0.01% 102,764,939
2020-02-14 2020-02-12 92.361 1,115,389 +529 0.01% 103,018,230
2020-02-12 2020-02-10 89.863 1,114,860 +2,642 0.01% 100,184,704
2020-02-11 2020-02-07 91.055 1,112,218 +2,061 0.01% 101,273,182
2020-02-10 2020-02-06 92.020 1,110,157 -122 0.01% 102,156,873
2020-02-07 2020-02-05 90.033 1,110,279 +8,808 0.01% 99,962,125
2020-02-06 2020-02-04 89.977 1,101,471 +1,762 0.01% 99,106,584
2020-02-05 2020-02-03 89.125 1,099,709 -45,977 0.01% 98,011,628
2020-02-04 2020-01-31 88.274 1,145,686 +881 0.01% 101,133,764
2020-02-03 2020-01-30 88.898 1,144,805 +18,144 0.01% 101,770,861
2020-01-31 2020-01-29 91.736 1,126,661 +10,217 0.01% 103,355,785
2020-01-29 2020-01-22 94.234 1,116,444 +19,025 0.01% 105,207,138
2020-01-23 2020-01-21 92.928 1,097,419 +3,171 0.01% 101,981,484
2020-01-20 2020-01-16 99.173 1,094,248 -2,995 0.01% 108,519,764
2020-01-17 2020-01-15 98.378 1,097,243 +2,114 0.01% 107,944,757
2020-01-16 2020-01-14 99.116 1,095,129 -13,212 0.01% 108,544,967
2020-01-15 2020-01-13 98.378 1,108,341 -1,938 0.01% 109,036,558
2020-01-13 2020-01-09 97.186 1,110,279 -10,393 0.01% 107,903,631
2020-01-10 2020-01-08 95.142 1,120,672 +2,114 0.01% 106,623,444
2020-01-09 2020-01-07 96.845 1,118,558 -3,347 0.01% 108,327,247
2020-01-08 2020-01-06 95.710 1,121,905 +3,875 0.01% 107,377,633
2020-01-07 2020-01-03 96.732 1,118,030 -30,475 0.01% 108,149,177
2020-01-06 2020-01-02 96.164 1,148,505 -2,818 0.01% 110,445,104
2020-01-03 2019-12-31 92.872 1,151,323 -2,114 0.01% 106,925,343
2020-01-02 2019-12-27 91.907 1,153,437 -45,272 0.01% 106,008,551
2019-12-30 2019-12-24 90.147 1,198,709 +41,925 0.01% 108,059,869
2019-12-27 2019-12-20 90.715 1,156,784 -881 0.01% 104,937,139
2019-12-23 2019-12-19 90.998 1,157,665 +1,057 0.01% 105,345,648
2019-12-20 2019-12-18 92.304 1,156,608 -1,761 0.01% 106,759,592
2019-12-18 2019-12-16 91.963 1,158,369 +1,056 0.01% 106,527,593
2019-12-17 2019-12-13 93.837 1,157,313 -19,201 0.01% 108,598,508
2019-12-16 2019-12-12 90.544 1,176,514 -10,393 0.01% 106,526,574
2019-12-13 2019-12-11 88.557 1,186,907 -95,125 0.01% 105,109,377
2019-12-12 2019-12-10 87.876 1,282,032 +54,433 0.01% 112,660,064
2019-12-10 2019-12-06 88.501 1,227,599 +94,068 0.01% 108,643,266
2019-12-09 2019-12-05 88.046 1,133,531 +704 0.01% 99,803,408
2019-12-06 2019-12-04 88.160 1,132,827 +4,757 0.01% 99,870,039
2019-12-05 2019-12-03 89.693 1,128,070 -3,876 0.01% 101,179,682
2019-12-03 2019-11-29 89.012 1,131,946 +12,155 0.01% 100,756,237
2019-12-02 2019-11-28 91.055 1,119,791 -4,404 0.01% 101,962,743
2019-11-29 2019-11-27 90.601 1,124,195 +3,523 0.01% 101,853,207
2019-11-28 2019-11-26 90.090 1,120,672 +11,450 0.01% 100,961,460
2019-11-27 2019-11-25 90.942 1,109,222 +1,057 0.01% 100,874,445
2019-11-26 2019-11-22 87.763 1,108,165 +881 0.01% 97,255,482
2019-11-25 2019-11-21 87.081 1,107,284 +8,808 0.01% 96,423,870
2019-11-22 2019-11-20 88.330 1,098,476 +9,160 0.01% 97,028,728
2019-11-20 2019-11-18 89.125 1,089,316 -176 0.01% 97,085,352
2019-11-19 2019-11-15 87.422 1,089,492 -3,699 0.01% 95,245,604
2019-11-18 2019-11-14 86.741 1,093,191 +5,637 0.01% 94,824,285
2019-11-15 2019-11-13 88.274 1,087,554 +704 0.01% 96,002,247
2019-11-12 2019-11-08 93.553 1,086,850 -1,409 0.01% 101,677,999
2019-11-11 2019-11-07 94.632 1,088,259 -10,041 0.01% 102,983,593
2019-11-08 2019-11-06 94.007 1,098,300 -5,989 0.01% 103,247,962
2019-11-07 2019-11-05 93.553 1,104,289 -176 0.01% 103,309,468
2019-11-06 2019-11-04 93.269 1,104,465 -5,990 0.01% 103,012,445
2019-11-05 2019-11-01 90.260 1,110,455 -8,103 0.01% 100,230,122
2019-11-01 2019-10-30 87.081 1,118,558 -4,404 0.01% 97,405,626
2019-10-31 2019-10-29 87.819 1,122,962 -352 0.01% 98,617,854
2019-10-30 2019-10-28 87.990 1,123,314 -1,057 0.01% 98,840,070
2019-10-29 2019-10-25 84.867 1,124,371 -705 0.01% 95,422,546
2019-10-23 2019-10-21 85.378 1,125,076 -881 0.01% 96,057,188
2019-10-22 2019-10-18 85.549 1,125,957 +1,057 0.01% 96,324,160
2019-10-21 2019-10-17 86.003 1,124,900 +1,586 0.01% 96,744,598
2019-10-16 2019-10-14 83.789 1,123,314 -5,637 0.01% 94,121,253
2019-10-15 2019-10-11 83.164 1,128,951 +4,228 0.01% 93,888,606
2019-10-14 2019-10-10 81.405 1,124,723 +5,108 0.01% 91,557,706
2019-10-11 2019-10-09 82.313 1,119,615 +5,637 0.01% 92,158,815
2019-10-09 2019-10-04 83.505 1,113,978 +1,057 0.01% 93,022,811
2019-10-08 2019-10-03 84.697 1,112,921 +352 0.01% 94,261,280
2019-10-04 2019-10-02 84.413 1,112,569 -352 0.01% 93,915,678
2019-10-03 2019-09-30 84.073 1,112,921 +2,290 0.01% 93,566,324
2019-10-02 2019-09-27 84.016 1,110,631 +1,762 0.01% 93,310,750
2019-09-30 2019-09-26 84.413 1,108,869 +5,461 0.01% 93,603,348
2019-09-27 2019-09-25 84.584 1,103,408 +176 0.01% 93,330,280
2019-09-26 2019-09-24 86.343 1,103,232 -4,052 0.01% 95,256,855
2019-09-25 2019-09-23 85.038 1,107,284 +15,678 0.01% 94,160,989
2019-09-24 2019-09-20 85.662 1,091,606 +14,973 0.01% 93,509,412
2019-09-23 2019-09-19 86.854 1,076,633 +24,486 0.01% 93,510,266
2019-09-20 2019-09-18 89.579 1,052,147 -2,818 0.01% 94,250,485
2019-09-19 2019-09-17 88.955 1,054,965 +2,466 0.01% 93,844,153
2019-09-18 2019-09-16 90.431 1,052,499 +176 0.01% 95,178,234
2019-09-17 2019-09-13 91.623 1,052,323 -4,404 0.01% 96,416,812
2019-09-16 2019-09-12 89.920 1,056,727 +352 0.01% 95,020,684
2019-09-13 2019-09-11 91.225 1,056,375 -193,948 0.01% 96,368,293
2019-09-12 2019-09-10 90.487 1,250,323 +198,705 0.01% 113,138,576
2019-09-10 2019-09-06 90.867 1,051,618 -177 0.01% 95,557,517
2019-09-09 2019-09-05 89.556 1,051,795 +536 0.01% 94,194,559
2019-09-06 2019-09-04 90.525 1,051,259 -9,473 0.01% 95,165,329
2019-09-05 2019-09-03 85.509 1,060,732 +4,561 0.01% 90,701,707
2019-09-03 2019-08-30 86.934 1,056,171 +6,666 0.01% 91,816,897
2019-09-02 2019-08-29 87.390 1,049,505 -16,665 0.01% 91,716,019
2019-08-30 2019-08-28 85.908 1,066,170 +351 0.01% 91,592,147
2019-08-29 2019-08-27 85.908 1,065,819 +877 0.01% 91,561,994
2019-08-28 2019-08-26 86.079 1,064,942 -3,158 0.01% 91,668,776
2019-08-27 2019-08-23 88.644 1,068,100 +5,614 0.01% 94,680,564
2019-08-26 2019-08-22 86.934 1,062,486 -1,579 0.01% 92,365,884
2019-08-23 2019-08-21 88.359 1,064,065 +35,990 0.01% 94,019,597
2019-08-21 2019-08-19 89.214 1,028,075 -351 0.01% 91,718,653
2019-08-20 2019-08-16 86.649 1,028,426 +351 0.01% 89,111,790
2019-08-19 2019-08-15 85.281 1,028,075 +1,755 0.01% 87,674,828
2019-08-16 2019-08-14 83.570 1,026,320 +2,280 0.01% 85,769,977
2019-08-15 2019-08-13 83.684 1,024,040 +7,543 0.01% 85,696,188
2019-08-13 2019-08-09 86.421 1,016,497 -1,754 0.01% 87,846,372
2019-08-12 2019-08-08 88.017 1,018,251 +5,613 0.01% 89,623,246
2019-08-08 2019-08-06 86.079 1,012,638 +3,860 0.01% 87,166,518
2019-08-07 2019-08-05 86.193 1,008,778 +6,139 0.01% 86,949,267
2019-08-06 2019-08-02 89.100 1,002,639 +2,807 0.01% 89,335,094
2019-08-05 2019-08-01 90.867 999,832 +11,227 0.01% 90,851,872
2019-08-02 2019-07-31 92.235 988,605 +7,719 0.01% 91,184,254
2019-08-01 2019-07-30 94.116 980,886 +6,841 0.01% 92,317,522
2019-07-31 2019-07-29 94.173 974,045 -4,386 0.01% 91,729,197
2019-07-30 2019-07-26 95.998 978,431 +1,755 0.01% 93,927,080
2019-07-26 2019-07-24 98.962 976,676 -4,386 0.01% 96,653,763
2019-07-24 2019-07-22 99.361 981,062 +21,928 0.01% 97,479,293
2019-07-23 2019-07-19 100.900 959,134 -7,017 0.01% 96,776,761
2019-07-22 2019-07-18 98.221 966,151 -1,579 0.01% 94,896,198
2019-07-04 2019-07-02 98.278 967,730 -6,490 0.01% 95,106,455
2019-07-03 2019-06-28 96.055 974,220 -7,017 0.01% 93,578,370
2019-06-27 2019-06-25 93.945 981,237 -5,634 0.01% 92,182,749
2019-06-26 2019-06-24 94.458 986,871 -175 0.01% 93,218,353
2019-06-25 2019-06-21 94.287 987,046 -3,860 0.01% 93,066,081
2019-06-24 2019-06-20 93.546 990,906 -11,402 0.01% 92,695,696
2019-06-21 2019-06-19 91.209 1,002,308 -20,173 0.01% 91,419,683
2019-06-20 2019-06-18 87.447 1,022,481 -9,122 0.01% 89,412,685
2019-06-19 2019-06-17 85.737 1,031,603 +877 0.01% 88,446,156
2019-06-18 2019-06-14 84.140 1,030,726 +2,631 0.01% 86,725,761
2019-06-17 2019-06-13 85.566 1,028,095 +8,771 0.01% 87,969,570
2019-06-13 2019-06-11 87.903 1,019,324 -7,894 0.01% 89,601,474
2019-06-12 2019-06-10 86.991 1,027,218 -1,558 0.01% 89,358,462
2019-06-10 2019-06-05 84.083 1,028,776 +3,508 0.01% 86,503,041
2019-06-06 2019-06-04 82.316 1,025,268 -175 0.01% 84,396,245
2019-06-04 2019-05-31 83.969 1,025,443 +877 0.01% 86,105,878
2019-06-03 2019-05-30 85.566 1,024,566 +701 0.01% 87,667,609
2019-05-31 2019-05-29 87.447 1,023,865 -350 0.01% 89,533,711
2019-05-30 2019-05-28 88.359 1,024,215 +175 0.01% 90,498,496
2019-05-29 2019-05-27 86.364 1,024,040 +4,736 0.01% 88,439,868
2019-05-28 2019-05-24 86.022 1,019,304 -27,979 0.01% 87,682,212
2019-05-27 2019-05-23 85.395 1,047,283 +29,734 0.01% 89,432,299
2019-05-24 2019-05-22 86.706 1,017,549 +7,016 0.01% 88,227,318
2019-05-23 2019-05-21 85.509 1,010,533 +176 0.01% 86,409,261
2019-05-22 2019-05-20 88.592 1,010,357 -2,631 0.01% 89,509,852
2019-05-21 2019-05-17 88.939 1,012,988 +12,446 0.01% 90,093,725
2019-05-20 2019-05-16 88.881 1,000,542 +7,797 0.01% 88,929,049
2019-05-17 2019-05-15 89.343 992,745 -347 0.01% 88,694,414
2019-05-16 2019-05-14 87.380 993,092 -2,599 0.01% 86,776,666
2019-05-15 2019-05-10 89.977 995,691 +1,733 0.01% 89,589,745
2019-05-14 2019-05-09 89.631 993,958 +26,856 0.01% 89,089,617
2019-05-10 2019-05-08 92.805 967,102 -2,599 0.01% 89,752,371
2019-05-09 2019-05-07 94.422 969,701 +6,584 0.01% 91,560,625
2019-05-08 2019-05-06 92.863 963,117 -866 0.01% 89,438,127
2019-05-07 2019-05-03 96.326 963,983 +866 0.01% 92,856,715
2019-05-06 2019-05-02 96.095 963,117 -14,901 0.01% 92,550,952
2019-05-03 2019-04-30 92.286 978,018 -8,490 0.01% 90,257,420
2019-04-30 2019-04-26 92.228 986,508 +2,773 0.01% 90,983,992
2019-04-26 2019-04-24 92.575 983,735 -1,733 0.01% 91,068,900
2019-04-24 2019-04-18 91.997 985,468 +2,599 0.01% 90,660,570
2019-04-18 2019-04-16 93.383 982,869 -18,366 0.01% 91,782,896
2019-04-17 2019-04-15 92.344 1,001,235 -693 0.01% 92,457,811
2019-04-16 2019-04-12 91.536 1,001,928 +2,599 0.01% 91,712,240
2019-04-12 2019-04-10 92.632 999,329 -4,332 0.01% 92,570,185
2019-04-11 2019-04-09 91.997 1,003,661 -1,733 0.01% 92,334,280
2019-04-09 2019-04-04 92.344 1,005,394 -866 0.01% 92,841,869
2019-04-08 2019-04-03 93.325 1,006,260 -12,995 0.01% 93,909,133
2019-04-04 2019-04-02 92.344 1,019,255 -42,450 0.01% 94,121,846
2019-04-02 2019-03-29 90.208 1,061,705 -6,584 0.01% 95,774,621
2019-04-01 2019-03-28 88.188 1,068,289 +346 0.01% 94,210,588
2019-03-29 2019-03-27 88.131 1,067,943 -2,599 0.01% 94,118,439
2019-03-28 2019-03-26 87.323 1,070,542 -8,663 0.01% 93,482,484
2019-03-27 2019-03-25 87.034 1,079,205 +11,955 0.01% 93,927,528
2019-03-26 2019-03-22 88.996 1,067,250 +2,773 0.01% 94,981,307
2019-03-22 2019-03-20 89.458 1,064,477 -1,733 0.01% 95,226,009
2019-03-20 2019-03-18 91.247 1,066,210 +1,559 0.01% 97,288,661
2019-03-19 2019-03-15 90.612 1,064,651 -13,514 0.01% 96,470,498
2019-03-18 2019-03-14 90.901 1,078,165 +173 0.01% 98,006,164
2019-03-15 2019-03-13 90.843 1,077,992 -4,332 0.01% 97,928,222
2019-03-14 2019-03-12 90.208 1,082,324 -15,074 0.01% 97,634,627
2019-03-13 2019-03-11 88.650 1,097,398 +4,332 0.01% 97,284,350
2019-03-12 2019-03-08 86.572 1,093,066 +7,797 0.01% 94,629,217
2019-03-11 2019-03-07 88.419 1,085,269 +3,292 0.01% 95,958,570
2019-03-08 2019-03-06 89.573 1,081,977 +7,277 0.01% 96,916,417
2019-03-07 2019-03-05 89.458 1,074,700 +10,049 0.01% 96,140,539
2019-03-06 2019-03-04 90.612 1,064,651 +1,387 0.01% 96,470,498
2019-03-05 2019-03-01 91.189 1,063,264 +43,316 0.01% 96,958,480
2019-03-04 2019-02-28 90.612 1,019,948 +9,356 0.01% 92,419,856
2019-03-01 2019-02-27 88.881 1,010,592 -19,925 0.01% 89,822,302
2019-02-28 2019-02-26 87.438 1,030,517 +866 0.01% 90,106,350
2019-02-27 2019-02-25 88.419 1,029,651 +1,733 0.01% 91,040,873
2019-02-26 2019-02-22 88.361 1,027,918 -5,198 0.01% 90,828,317
2019-02-25 2019-02-21 87.496 1,033,116 -10,916 0.01% 90,393,227
2019-02-22 2019-02-20 87.438 1,044,032 -15,940 0.01% 91,288,074
2019-02-21 2019-02-19 85.649 1,059,972 -867 0.01% 90,785,376
2019-02-20 2019-02-18 85.880 1,060,839 -4,331 0.01% 91,104,538
2019-02-19 2019-02-15 84.495 1,065,170 +7,797 0.01% 90,001,056
2019-02-18 2019-02-14 86.341 1,057,373 -11,263 0.01% 91,295,088
2019-02-15 2019-02-13 85.995 1,068,636 +3,466 0.01% 91,897,495
2019-02-14 2019-02-12 84.264 1,065,170 +2,599 0.01% 89,755,152
2019-02-13 2019-02-11 85.880 1,062,571 -15,941 0.01% 91,253,282
2019-02-12 2019-02-08 85.476 1,078,512 -9,703 0.01% 92,186,567
2019-02-11 2019-02-04 83.629 1,088,215 +27,723 0.01% 91,006,141
2019-01-29 2019-01-25 80.224 1,060,492 -8,663 0.01% 85,076,536
2019-01-24 2019-01-22 79.416 1,069,155 -1,213 0.01% 84,907,628
2019-01-23 2019-01-21 79.185 1,070,368 +10,396 0.01% 84,756,855
2019-01-21 2019-01-17 79.242 1,059,972 +2,599 0.01% 83,994,826
2019-01-18 2019-01-16 80.455 1,057,373 -2,080 0.01% 85,070,423
2019-01-17 2019-01-15 80.339 1,059,453 -22,004 0.01% 85,115,476
2019-01-16 2019-01-14 77.453 1,081,457 -5,718 0.01% 83,762,451
2019-01-15 2019-01-11 77.684 1,087,175 -10,396 0.01% 84,456,313
2019-01-11 2019-01-09 76.068 1,097,571 -13,515 0.01% 83,490,226
2019-01-10 2019-01-08 73.875 1,111,086 -2,252 0.01% 82,081,493
2019-01-09 2019-01-07 73.067 1,113,338 +1,732 0.01% 81,348,274
2019-01-08 2019-01-04 73.240 1,111,606 +520 0.01% 81,414,190
2019-01-07 2019-01-03 71.393 1,111,086 +13,862 0.01% 79,324,068
2019-01-03 2018-12-31 75.029 1,097,224 -9,530 0.01% 82,323,960
2019-01-02 2018-12-27 73.529 1,106,754 -8,663 0.01% 81,378,210
2018-12-28 2018-12-24 73.875 1,115,417 -2,599 0.01% 82,401,446
2018-12-27 2018-12-20 74.048 1,118,016 -148,662 0.01% 82,787,025
2018-12-21 2018-12-19 74.394 1,266,678 -2,253 0.01% 94,233,810
2018-12-13 2018-12-11 71.970 1,268,931 +12,995 0.01% 91,325,501
2018-12-12 2018-12-10 71.451 1,255,936 +1,040 0.01% 89,737,870
2018-12-11 2018-12-07 72.778 1,254,896 +520 0.01% 91,329,362
2018-12-10 2018-12-06 72.952 1,254,376 +5,544 0.01% 91,508,706
2018-12-07 2018-12-05 74.798 1,248,832 +14,208 0.01% 93,410,699
2018-12-06 2018-12-04 77.338 1,234,624 -3,465 0.01% 95,483,233
2018-12-05 2018-12-03 76.472 1,238,089 -520 0.01% 94,679,367
2018-12-04 2018-11-30 73.702 1,238,609 -3,985 0.01% 91,287,798
2018-12-03 2018-11-29 74.337 1,242,594 -6,931 0.01% 92,370,378
2018-11-30 2018-11-28 74.683 1,249,525 +1,733 0.01% 93,318,302
2018-11-29 2018-11-27 74.279 1,247,792 -2,599 0.01% 92,684,764
2018-11-28 2018-11-26 74.914 1,250,391 -347 0.01% 93,671,642
2018-11-22 2018-11-20 72.432 1,250,738 +1,556 0.01% 90,593,633
2018-11-20 2018-11-16 74.568 1,249,182 -346 0.01% 93,148,493
2018-11-19 2018-11-15 74.106 1,249,528 -8,664 0.01% 92,597,363
2018-11-15 2018-11-13 74.741 1,258,192 -18,366 0.01% 94,038,196
2018-11-12 2018-11-08 73.125 1,276,558 +17,327 0.01% 93,347,947
2018-11-06 2018-11-02 74.164 1,259,231 +1,906 0.01% 93,389,089
2018-11-05 2018-11-01 70.758 1,257,325 -3,985 0.01% 88,966,320
2018-11-02 2018-10-31 68.508 1,261,310 +5,197 0.01% 86,409,235
2018-10-31 2018-10-29 68.738 1,256,113 -519 0.01% 86,343,187
2018-10-30 2018-10-26 68.565 1,256,632 +13,168 0.01% 86,161,283
2018-10-29 2018-10-25 68.508 1,243,464 +693 0.01% 85,186,650
2018-10-26 2018-10-24 70.066 1,242,771 +2,945 0.01% 87,075,785
2018-10-25 2018-10-23 71.162 1,239,826 +10,916 0.01% 88,229,013
2018-10-24 2018-10-22 74.625 1,228,910 -33,613 0.01% 91,707,786
2018-10-19 2018-10-16 70.932 1,262,523 +1,213 0.01% 89,552,721
2018-10-18 2018-10-15 72.028 1,261,310 -347 0.01% 90,849,811
2018-10-15 2018-10-11 69.835 1,261,657 +693 0.01% 88,107,783
2018-10-12 2018-10-10 72.952 1,260,964 -346 0.01% 91,989,311
2018-10-11 2018-10-09 72.721 1,261,310 +519 0.01% 91,723,367
2018-10-09 2018-10-05 73.586 1,260,791 -1,386 0.01% 92,777,120
2018-10-08 2018-10-04 73.817 1,262,177 -1,906 0.01% 93,170,497
2018-10-05 2018-10-03 75.953 1,264,083 +16,287 0.01% 96,010,578
2018-10-04 2018-10-02 77.973 1,247,796 +347 0.01% 97,294,108
2018-10-03 2018-09-28 80.685 1,247,449 -867 0.01% 100,650,879
2018-10-02 2018-09-27 79.646 1,248,316 -1,732 0.01% 99,423,999
2018-09-27 2018-09-24 77.222 1,250,048 +1,732 0.01% 96,531,800
2018-09-26 2018-09-21 78.261 1,248,316 -5,891 0.01% 97,694,886
2018-09-21 2018-09-19 75.895 1,254,207 +347 0.01% 95,188,082
2018-09-20 2018-09-18 75.202 1,253,860 -2,772 0.01% 94,293,350
2018-09-18 2018-09-14 74.798 1,256,632 -7,797 0.01% 93,994,127
2018-09-17 2018-09-13 73.875 1,264,429 +7,450 0.01% 93,409,709
2018-09-14 2018-09-12 72.490 1,256,979 +3,465 0.01% 91,118,228
2018-09-12 2018-09-10 71.393 1,253,514 +520 0.01% 89,492,469
2018-09-11 2018-09-07 74.271 1,252,994 +15,594 0.01% 93,061,527
2018-09-10 2018-09-06 74.793 1,237,400 +15,645 0.01% 92,549,031
2018-09-03 2018-08-30 78.678 1,221,755 -5,174 0.01% 96,124,927
2018-08-31 2018-08-29 79.373 1,226,929 -14,661 0.01% 97,385,642
2018-08-30 2018-08-28 78.214 1,241,590 -11,211 0.01% 97,109,610
2018-08-29 2018-08-27 78.214 1,252,801 -345 0.01% 97,986,466
2018-08-28 2018-08-24 76.706 1,253,146 +3,795 0.01% 96,124,384
2018-08-27 2018-08-23 78.794 1,249,351 +8,624 0.01% 98,440,991
2018-08-23 2018-08-21 79.200 1,240,727 -3,450 0.01% 98,265,029
2018-08-22 2018-08-20 77.866 1,244,177 +6,037 0.01% 96,879,131
2018-08-20 2018-08-16 76.069 1,238,140 +862 0.01% 94,183,677
2018-08-13 2018-08-09 80.707 1,237,278 -3,967 0.01% 99,857,015
2018-08-08 2018-08-06 78.388 1,241,245 +7,762 0.01% 97,298,525
2018-08-06 2018-08-02 76.417 1,233,483 +8,968 0.01% 94,258,523
2018-08-03 2018-08-01 78.040 1,224,515 +3,450 0.01% 95,561,118
2018-08-02 2018-07-31 79.431 1,221,065 -1,725 0.01% 96,990,992
2018-07-27 2018-07-25 79.953 1,222,790 +1,725 0.01% 97,766,079
2018-07-26 2018-07-24 80.301 1,221,065 -3,450 0.01% 98,052,937
2018-07-24 2018-07-20 78.562 1,224,515 +3,450 0.01% 96,200,085
2018-07-19 2018-07-17 79.026 1,221,065 -3,622 0.01% 96,495,418
2018-07-18 2018-07-16 79.779 1,224,687 -192 0.01% 97,704,731
2018-07-17 2018-07-13 78.968 1,224,879 +5,692 0.01% 96,725,804
2018-07-16 2018-07-12 79.142 1,219,187 +3,967 0.01% 96,488,383
2018-07-13 2018-07-11 78.330 1,215,220 +518 0.01% 95,188,024
2018-07-12 2018-07-10 78.794 1,214,702 -3,622 0.01% 95,710,868
2018-07-06 2018-07-04 77.982 1,218,324 +6,726 0.01% 95,007,335
2018-07-05 2018-07-03 78.098 1,211,598 +173 0.01% 94,623,323
2018-07-04 2018-06-29 79.547 1,211,425 +7,589 0.01% 96,365,748
2018-07-03 2018-06-28 78.968 1,203,836 -12,936 0.01% 95,064,088
2018-06-25 2018-06-21 78.446 1,216,772 -2,760 0.01% 95,450,686
2018-06-22 2018-06-20 80.069 1,219,532 +173 0.01% 97,647,006
2018-06-21 2018-06-19 78.156 1,219,359 +6,036 0.01% 95,300,139
2018-06-20 2018-06-15 80.707 1,213,323 +4,657 0.01% 97,923,678
2018-06-19 2018-06-14 81.345 1,208,666 +15,523 0.01% 98,318,678
2018-06-13 2018-06-11 83.954 1,193,143 -172 0.01% 100,168,948
2018-06-12 2018-06-08 83.432 1,193,315 +12,073 0.01% 99,560,701
2018-06-11 2018-06-07 85.519 1,181,242 -12,936 0.01% 101,018,974
2018-06-08 2018-06-06 84.766 1,194,178 +5,174 0.01% 101,225,164
2018-06-07 2018-06-05 83.548 1,189,004 -18,110 0.01% 99,338,900
2018-06-06 2018-06-04 83.432 1,207,114 +863 0.01% 100,711,980
2018-06-05 2018-06-01 82.272 1,206,251 +25,871 0.01% 99,241,229
2018-06-04 2018-05-31 83.490 1,180,380 -13,798 0.01% 98,549,945
2018-06-01 2018-05-30 81.635 1,194,178 +14,661 0.01% 97,486,342
2018-05-30 2018-05-28 84.418 1,179,517 -18,800 0.01% 99,572,092
2018-05-25 2018-05-23 81.577 1,198,317 +862 0.01% 97,754,750
2018-05-24 2018-05-21 86.912 1,197,455 -3,449 0.01% 104,073,606
2018-05-23 2018-05-18 84.335 1,200,904 +12,038 0.01% 101,278,738
2018-05-21 2018-05-17 83.984 1,188,866 +171 0.01% 99,845,744
2018-05-18 2018-05-16 85.097 1,188,695 -171 0.01% 101,154,114
2018-05-16 2018-05-14 87.088 1,188,866 +8,708 0.01% 103,535,998
2018-05-15 2018-05-11 85.272 1,180,158 -12,806 0.01% 100,634,995
2018-05-14 2018-05-10 83.281 1,192,964 +1,024 0.01% 99,351,501
2018-05-11 2018-05-09 81.641 1,191,940 +6,830 0.01% 97,311,612
2018-05-10 2018-05-08 81.290 1,185,110 -4,268 0.01% 96,337,557
2018-05-09 2018-05-07 80.060 1,189,378 +7,683 0.01% 95,221,697
2018-05-08 2018-05-04 79.650 1,181,695 +4,269 0.01% 94,122,143
2018-05-03 2018-04-30 82.813 1,177,426 -4,269 0.01% 97,505,818
2018-04-26 2018-04-24 80.529 1,181,695 -3,756 0.01% 95,160,255
2018-04-23 2018-04-19 80.470 1,185,451 +853 0.01% 95,393,293
2018-04-18 2018-04-16 79.299 1,184,598 +13,319 0.01% 93,937,102
2018-04-17 2018-04-13 82.578 1,171,279 +17,074 0.01% 96,722,379
2018-04-16 2018-04-12 82.696 1,154,205 -6,147 0.01% 95,447,630
2018-04-13 2018-04-11 83.867 1,160,352 -1,707 0.01% 97,315,109
2018-04-12 2018-04-10 80.119 1,162,059 -12,635 0.01% 93,102,593
2018-04-10 2018-04-06 79.123 1,174,694 -171 0.01% 92,945,335
2018-04-04 2018-03-29 77.776 1,174,865 -5,635 0.01% 91,376,294
2018-04-03 2018-03-28 76.488 1,180,500 -16,733 0.01% 90,293,537
2018-03-29 2018-03-27 78.830 1,197,233 +683 0.01% 94,378,102
2018-03-28 2018-03-26 79.240 1,196,550 -854 0.01% 94,814,803
2018-03-27 2018-03-23 77.366 1,197,404 -2,561 0.01% 92,638,395
2018-03-26 2018-03-22 78.713 1,199,965 -3,415 0.01% 94,452,911
2018-03-23 2018-03-21 79.592 1,203,380 -853 0.01% 95,778,878
2018-03-22 2018-03-20 80.587 1,204,233 -13,660 0.01% 97,045,736
2018-03-21 2018-03-19 79.650 1,217,893 -854 0.01% 97,005,318
2018-03-15 2018-03-13 79.416 1,218,747 -683 0.01% 96,787,829
2018-03-14 2018-03-12 79.357 1,219,430 -4,269 0.01% 96,770,653
2018-03-13 2018-03-09 77.307 1,223,699 -1,366 0.01% 94,601,067
2018-03-12 2018-03-08 75.785 1,225,065 -1,366 0.01% 92,841,235
2018-03-09 2018-03-07 73.559 1,226,431 +1,708 0.01% 90,215,313
2018-03-08 2018-03-06 75.609 1,224,723 -1,366 0.01% 92,600,134
2018-03-07 2018-03-05 73.266 1,226,089 +341 0.01% 89,831,118
2018-03-06 2018-03-02 75.433 1,225,748 +513 0.01% 92,462,271
2018-03-05 2018-03-01 76.839 1,225,235 -12,465 0.01% 94,145,752
2018-03-01 2018-02-27 76.780 1,237,700 -19,977 0.01% 95,031,062
2018-02-26 2018-02-22 73.793 1,257,677 +3,415 0.01% 92,808,374
2018-02-23 2018-02-21 75.375 1,254,262 -3,757 0.01% 94,539,720
2018-02-21 2018-02-15 74.145 1,258,019 -2,561 0.01% 93,275,676
2018-02-20 2018-02-13 71.802 1,260,580 -1,195 0.01% 90,512,463
2018-02-14 2018-02-12 70.280 1,261,775 +4,269 0.01% 88,676,933
2018-02-13 2018-02-09 69.460 1,257,506 +1,536 0.01% 87,345,846
2018-02-09 2018-02-07 71.217 1,255,970 +342 0.01% 89,445,880
2018-02-08 2018-02-06 71.451 1,255,628 +683 0.01% 89,715,674
2018-02-07 2018-02-05 74.731 1,254,945 +12,635 0.01% 93,782,729
2018-02-06 2018-02-02 76.370 1,242,310 +2,561 0.01% 94,875,717
2018-02-05 2018-02-01 76.488 1,239,749 +1,025 0.01% 94,825,348
2018-02-02 2018-01-31 78.479 1,238,724 -12,806 0.01% 97,213,561
2018-02-01 2018-01-30 78.010 1,251,530 +2,561 0.01% 97,632,180
2018-01-31 2018-01-29 76.605 1,248,969 +1,707 0.01% 95,676,858
2018-01-30 2018-01-26 78.010 1,247,262 -8,537 0.01% 97,299,233
2018-01-25 2018-01-23 78.537 1,255,799 +854 0.01% 98,627,133
2018-01-24 2018-01-22 77.542 1,254,945 +512 0.01% 97,310,606
2018-01-23 2018-01-19 78.069 1,254,433 +8,367 0.01% 97,932,112
2018-01-22 2018-01-18 77.893 1,246,066 +22,367 0.01% 97,059,978
2018-01-19 2018-01-17 79.650 1,223,699 +513 0.01% 97,467,766
2018-01-18 2018-01-16 80.002 1,223,186 -15,368 0.01% 97,856,730
2018-01-17 2018-01-15 78.830 1,238,554 -12,293 0.01% 97,635,444
2018-01-16 2018-01-12 78.772 1,250,847 -1,708 0.01% 98,531,246
2018-01-15 2018-01-11 78.127 1,252,555 +5,976 0.01% 97,858,856
2018-01-12 2018-01-10 78.010 1,246,579 +2,562 0.01% 97,245,952
2018-01-11 2018-01-09 77.659 1,244,017 +2,561 0.01% 96,608,945
2018-01-10 2018-01-08 78.303 1,241,456 +2,049 0.01% 97,209,842
2018-01-09 2018-01-05 79.006 1,239,407 -15,367 0.01% 97,920,448
2018-01-05 2018-01-03 79.767 1,254,774 +24,758 0.01% 100,089,868
2018-01-03 2017-12-29 78.069 1,230,016 -29,198 0.01% 96,025,905
2018-01-02 2017-12-28 76.429 1,259,214 +16,392 0.01% 96,240,430
2017-12-27 2017-12-21 73.911 1,242,822 +8,537 0.01% 91,857,747
2017-12-21 2017-12-19 73.969 1,234,285 -341 0.01% 91,299,059
2017-12-20 2017-12-18 73.325 1,234,626 +4,268 0.01% 90,528,901
2017-12-19 2017-12-15 72.564 1,230,358 -683 0.01% 89,279,203
2017-12-18 2017-12-14 72.856 1,231,041 +1,025 0.01% 89,689,251
2017-12-15 2017-12-13 74.321 1,230,016 +1,366 0.01% 91,415,509
2017-12-14 2017-12-12 74.028 1,228,650 -342 0.01% 90,954,200
2017-12-12 2017-12-08 72.388 1,228,992 +342 0.01% 88,964,148
2017-12-11 2017-12-07 71.217 1,228,650 +854 0.01% 87,500,243
2017-12-08 2017-12-06 72.388 1,227,796 +853 0.01% 88,877,573
2017-12-07 2017-12-05 73.325 1,226,943 +5,123 0.01% 89,965,545
2017-12-06 2017-12-04 74.496 1,221,820 +3,244 0.01% 91,021,050
2017-12-05 2017-12-01 74.028 1,218,576 -3,074 0.01% 90,208,444
2017-12-04 2017-11-30 74.145 1,221,650 +3,245 0.01% 90,579,101
2017-12-01 2017-11-29 77.249 1,218,405 +7,683 0.01% 94,120,444
2017-11-30 2017-11-28 77.600 1,210,722 +7,513 0.01% 93,952,386
2017-11-28 2017-11-24 80.060 1,203,209 -4,269 0.01% 96,329,008
2017-11-27 2017-11-23 79.064 1,207,478 -4,268 0.01% 95,468,587
2017-11-24 2017-11-22 79.826 1,211,746 -2,561 0.01% 96,728,611
2017-11-16 2017-11-14 77.190 1,214,307 +3,073 0.01% 93,732,761
2017-11-14 2017-11-10 72.154 1,211,234 -2,903 0.01% 87,394,934
2017-11-10 2017-11-08 71.685 1,214,137 -1,195 0.01% 87,035,537
2017-11-09 2017-11-07 70.865 1,215,332 -1,366 0.01% 86,124,716
2017-11-08 2017-11-06 70.162 1,216,698 -1,537 0.01% 85,366,428
2017-11-07 2017-11-03 70.572 1,218,235 -853 0.01% 85,973,700
2017-11-06 2017-11-02 69.870 1,219,088 +1,707 0.01% 85,177,129
2017-11-03 2017-11-01 70.455 1,217,381 -683 0.01% 85,770,837
2017-11-01 2017-10-30 69.577 1,218,064 -1,024 0.01% 84,748,896
2017-10-31 2017-10-27 70.280 1,219,088 -3,245 0.01% 85,676,911
2017-10-27 2017-10-25 69.225 1,222,333 -1,707 0.01% 84,616,394
2017-10-26 2017-10-24 68.815 1,224,040 +1,366 0.01% 84,232,749
2017-10-25 2017-10-23 69.342 1,222,674 -2,561 0.01% 84,783,215
2017-10-24 2017-10-20 70.514 1,225,235 -5,976 0.01% 86,395,949
2017-10-17 2017-10-13 71.627 1,231,211 -8,538 0.01% 88,187,381
2017-10-16 2017-10-12 70.572 1,239,749 -1,707 0.01% 87,491,994
2017-10-09 2017-10-04 68.698 1,241,456 +1,366 0.01% 85,285,823
2017-10-06 2017-10-03 67.585 1,240,090 +8,537 0.01% 83,812,060
2017-10-04 2017-09-29 67.468 1,231,553 +5,976 0.01% 83,090,828
2017-10-03 2017-09-28 67.937 1,225,577 +10,245 0.01% 83,261,857
2017-09-29 2017-09-27 68.347 1,215,332 +1,878 0.01% 83,064,086
2017-09-28 2017-09-26 68.288 1,213,454 +3,415 0.01% 82,864,663
2017-09-27 2017-09-25 69.342 1,210,039 +342 0.01% 83,907,073
2017-09-22 2017-09-20 70.338 1,209,697 -854 0.01% 85,087,764
2017-09-21 2017-09-19 70.045 1,210,551 -854 0.01% 84,793,345
2017-09-20 2017-09-18 70.689 1,211,405 +4,781 0.01% 85,633,586
2017-09-19 2017-09-15 69.108 1,206,624 -512 0.01% 83,387,598
2017-09-14 2017-09-12 69.870 1,207,136 -683 0.01% 84,342,049
2017-09-13 2017-09-11 69.928 1,207,819 +17,416 0.01% 84,460,507
2017-09-12 2017-09-08 68.874 1,190,403 +3,756 0.01% 81,987,725
2017-09-11 2017-09-07 68.874 1,186,647 +1,366 0.01% 81,729,034
2017-09-08 2017-09-06 70.104 1,185,281 -2,219 0.01% 83,092,719
2017-09-06 2017-09-04 70.982 1,187,500 -1,025 0.01% 84,291,491
2017-09-05 2017-09-01 70.865 1,188,525 -170 0.01% 84,225,033
2017-09-04 2017-08-31 70.338 1,188,695 -1,708 0.01% 83,610,524
2017-09-01 2017-08-30 70.280 1,190,403 -854 0.01% 83,660,944
2017-08-25 2017-08-22 68.757 1,191,257 -11,610 0.01% 81,907,008
2017-08-21 2017-08-17 68.932 1,202,867 -2,562 0.01% 82,916,617
2017-08-18 2017-08-16 70.104 1,205,429 -1,707 0.01% 84,505,171
2017-08-15 2017-08-11 69.234 1,207,136 -3,586 0.01% 83,574,727
2017-08-14 2017-08-10 70.587 1,210,722 +6,971 0.01% 85,461,002
2017-08-10 2017-08-08 72.351 1,203,751 -2,550 0.01% 87,093,165
2017-08-08 2017-08-04 71.704 1,206,301 +101,662 0.01% 86,497,130
2017-08-03 2017-08-01 72.881 1,104,639 -2,720 0.01% 80,507,063
2017-08-02 2017-07-31 72.410 1,107,359 -2,380 0.01% 80,184,199
2017-08-01 2017-07-28 69.999 1,109,739 -2,380 0.01% 77,680,160
2017-07-28 2017-07-26 70.175 1,112,119 +510 0.01% 78,043,009
2017-07-25 2017-07-21 69.234 1,111,609 -6,290 0.01% 76,961,021
2017-07-24 2017-07-20 69.763 1,117,899 +3,400 0.01% 77,988,319
2017-07-19 2017-07-17 68.528 1,114,499 +4,420 0.01% 76,374,418
2017-07-17 2017-07-13 69.057 1,110,079 +3,060 0.01% 76,659,201
2017-07-14 2017-07-12 68.704 1,107,019 -850 0.01% 76,057,180
2017-07-13 2017-07-11 67.763 1,107,869 -7,650 0.01% 75,072,900
2017-07-11 2017-07-07 65.116 1,115,519 -1,700 0.01% 72,638,505
2017-07-10 2017-07-06 65.410 1,117,219 +850 0.01% 73,077,790
2017-07-07 2017-07-05 65.293 1,116,369 +6,290 0.01% 72,890,856
2017-07-06 2017-07-04 64.469 1,110,079 -3,910 0.01% 71,566,000
2017-07-05 2017-07-03 66.175 1,113,989 +4,420 0.01% 73,718,371
2017-07-03 2017-06-29 67.822 1,109,569 -5,950 0.01% 75,253,365
2017-06-30 2017-06-28 67.352 1,115,519 +2,550 0.01% 75,131,967
2017-06-29 2017-06-27 68.116 1,112,969 +1,530 0.01% 75,811,298
2017-06-23 2017-06-21 66.587 1,111,439 -6,800 0.01% 74,007,266
2017-06-21 2017-06-19 67.116 1,118,239 -3,910 0.01% 75,052,054
2017-06-19 2017-06-15 65.352 1,122,149 -170 0.01% 73,334,256
2017-06-15 2017-06-13 65.940 1,122,319 -1,020 0.01% 74,005,540
2017-06-13 2017-06-09 66.234 1,123,339 -850 0.01% 74,403,186
2017-06-12 2017-06-08 65.646 1,124,189 +1,020 0.01% 73,798,210
2017-06-09 2017-06-07 65.469 1,123,169 +850 0.01% 73,533,049
2017-06-06 2017-06-02 65.116 1,122,319 +340 0.01% 73,081,296
2017-06-05 2017-06-01 65.058 1,121,979 -850 0.01% 72,993,159
2017-06-02 2017-05-31 64.999 1,122,829 +850 0.01% 72,982,410
2017-05-29 2017-05-25 64.175 1,121,979 +850 0.01% 72,003,197
2017-05-26 2017-05-24 64.705 1,121,129 +170 0.01% 72,542,175
2017-05-24 2017-05-22 64.352 1,120,959 +4,250 0.01% 72,135,551
2017-05-23 2017-05-19 64.352 1,116,709 -850 0.01% 71,862,056
2017-05-17 2017-05-15 66.287 1,117,559 -4,590 0.01% 74,079,360
2017-05-16 2017-05-12 65.930 1,122,149 +17,044 0.01% 73,982,987
2017-05-15 2017-05-11 66.465 1,105,105 -4,201 0.01% 73,451,097
2017-05-11 2017-05-09 65.930 1,109,306 -9,243 0.01% 73,136,251
2017-05-08 2017-05-04 65.454 1,118,549 -2,521 0.01% 73,213,180
2017-05-05 2017-05-02 65.156 1,121,070 +1,008 0.01% 73,044,652
2017-05-04 2017-04-28 64.085 1,120,062 +1,009 0.01% 71,779,320
2017-05-02 2017-04-27 64.859 1,119,053 -6,387 0.01% 72,580,294
2017-04-28 2017-04-26 61.050 1,125,440 -504 0.01% 68,708,628
2017-04-24 2017-04-20 58.968 1,125,944 +103,068 0.01% 66,394,487
2017-04-21 2017-04-19 57.956 1,022,876 +673 0.01% 59,282,092
2017-04-20 2017-04-18 58.551 1,022,203 -24,705 0.01% 59,851,332
2017-04-18 2017-04-12 59.325 1,046,908 -4,201 0.01% 62,107,672
2017-04-12 2017-04-10 59.206 1,051,109 -841 0.01% 62,231,806
2017-03-30 2017-03-28 58.670 1,051,950 -1,680 0.01% 61,718,247
2017-03-29 2017-03-27 58.670 1,053,630 +4,705 0.01% 61,816,814
2017-03-23 2017-03-21 59.682 1,048,925 -3,361 0.01% 62,601,817
2017-03-20 2017-03-16 59.265 1,052,286 -840 0.01% 62,364,106
2017-03-16 2017-03-14 57.659 1,053,126 -61,276 0.01% 60,721,946
2017-03-15 2017-03-13 58.075 1,114,402 +840 0.01% 64,719,220
2017-03-14 2017-03-10 59.860 1,113,562 -2,353 0.01% 66,658,257
2017-03-10 2017-03-08 59.146 1,115,915 -504 0.01% 66,002,300
2017-03-03 2017-03-01 58.670 1,116,419 +168 0.01% 65,500,664
2017-03-01 2017-02-27 59.622 1,116,251 -3,361 0.01% 66,553,539
2017-02-28 2017-02-24 58.016 1,119,612 -1,681 0.01% 64,955,171
2017-02-23 2017-02-21 58.373 1,121,293 -336 0.01% 65,453,020
2017-02-22 2017-02-20 58.432 1,121,629 -336 0.01% 65,539,374
2017-02-21 2017-02-17 58.313 1,121,965 -5,546 0.01% 65,425,486
2017-02-17 2017-02-15 56.588 1,127,511 -336 0.01% 63,803,261
2017-02-10 2017-02-08 56.826 1,127,847 -5,378 0.01% 64,090,717
2017-02-08 2017-02-06 56.528 1,133,225 -16,806 0.01% 64,059,172
2017-02-03 2017-02-01 57.064 1,150,031 -58,820 0.01% 65,625,062
2017-02-02 2017-01-27 57.480 1,208,851 -2,857 0.01% 69,485,066
2017-01-25 2017-01-23 56.647 1,211,708 -840 0.01% 68,639,877
2017-01-23 2017-01-19 56.588 1,212,548 -1,681 0.01% 68,615,310
2017-01-20 2017-01-18 56.469 1,214,229 +673 0.01% 68,565,932
2017-01-18 2017-01-16 55.279 1,213,556 -1,681 0.01% 67,083,715
2017-01-16 2017-01-12 55.041 1,215,237 +840 0.01% 66,887,396
2017-01-13 2017-01-11 55.279 1,214,397 -840 0.01% 67,130,205
2017-01-10 2017-01-06 53.315 1,215,237 +2,521 0.01% 64,790,386
2017-01-09 2017-01-05 52.898 1,212,716 +168 0.01% 64,150,854
2017-01-06 2017-01-04 51.827 1,212,548 +25,209 0.01% 62,843,254
2016-12-21 2016-12-19 52.184 1,187,339 +168 0.01% 61,960,640
2016-12-20 2016-12-16 52.839 1,187,171 -3,025 0.01% 62,728,921
2016-12-19 2016-12-15 52.065 1,190,196 +8,402 0.01% 61,968,090
2016-12-16 2016-12-14 52.482 1,181,794 +24,033 0.01% 62,022,881
2016-12-15 2016-12-13 52.958 1,157,761 +14,117 0.01% 61,312,707
2016-12-13 2016-12-09 52.006 1,143,644 +1,512 0.01% 59,476,289
2016-12-12 2016-12-08 52.660 1,142,132 +840 0.01% 60,145,223
2016-12-09 2016-12-07 53.672 1,141,292 +336 0.01% 61,255,471
2016-12-08 2016-12-06 53.851 1,140,956 +1,177 0.01% 61,441,109
2016-12-07 2016-12-05 54.208 1,139,779 +298 0.01% 61,784,651
2016-12-06 2016-12-02 53.910 1,139,481 +5,882 0.01% 61,429,483
2016-11-29 2016-11-25 56.290 1,133,599 +336 0.01% 63,810,502
2016-11-28 2016-11-24 56.052 1,133,263 +15,126 0.01% 63,521,857
2016-11-24 2016-11-22 56.171 1,118,137 -5,042 0.01% 62,807,077
2016-11-23 2016-11-21 55.517 1,123,179 +168 0.01% 62,355,130
2016-11-21 2016-11-17 56.112 1,123,011 +2,017 0.01% 63,014,033
2016-11-18 2016-11-16 56.112 1,120,994 +336 0.01% 62,900,856
2016-11-17 2016-11-15 56.171 1,120,658 +4,033 0.01% 62,948,685
2016-11-16 2016-11-14 56.885 1,116,625 +1,513 0.01% 63,519,462
2016-11-15 2016-11-11 57.540 1,115,112 -337 0.01% 64,163,277
2016-11-14 2016-11-10 57.778 1,115,449 +973 0.01% 64,448,160
2016-11-11 2016-11-09 56.469 1,114,476 +4,573 0.01% 62,933,010
2016-11-10 2016-11-08 57.718 1,109,903 +841 0.01% 64,061,681
2016-11-08 2016-11-04 56.885 1,109,062 -2,521 0.01% 63,089,239
2016-11-07 2016-11-03 56.707 1,111,583 +840 0.01% 63,034,218
2016-11-04 2016-11-02 57.064 1,110,743 +9,243 0.01% 63,383,142
2016-11-03 2016-11-01 57.718 1,101,500 -3,025 0.01% 63,576,675
2016-11-02 2016-10-31 58.254 1,104,525 +6,554 0.01% 64,342,779
2016-11-01 2016-10-28 61.169 1,097,971 +505 0.01% 67,162,299
2016-10-31 2016-10-27 61.169 1,097,466 -1,009 0.01% 67,131,409
2016-10-27 2016-10-25 63.074 1,098,475 +504 0.01% 69,284,744
2016-10-26 2016-10-24 62.717 1,097,971 +2,521 0.01% 68,860,957
2016-10-24 2016-10-19 62.241 1,095,450 +1,681 0.01% 68,181,385
2016-10-18 2016-10-14 62.003 1,093,769 -1,513 0.01% 67,816,426
2016-10-17 2016-10-13 61.288 1,095,282 +673 0.01% 67,128,161
2016-10-14 2016-10-12 63.193 1,094,609 +4,201 0.01% 69,171,167
2016-10-13 2016-10-11 63.193 1,090,408 -504 0.01% 68,905,695
2016-10-12 2016-10-07 64.204 1,090,912 +336 0.01% 70,041,064
2016-10-11 2016-10-06 64.085 1,090,576 -8,403 0.01% 69,889,706
2016-10-07 2016-10-05 63.490 1,098,979 -12,772 0.01% 69,774,283
2016-10-06 2016-10-04 62.717 1,111,751 -4,202 0.01% 69,725,191
2016-10-05 2016-10-03 62.479 1,115,953 +379 0.01% 69,723,114
2016-10-04 2016-09-30 61.348 1,115,574 -1,680 0.01% 68,438,207
2016-10-03 2016-09-29 62.538 1,117,254 -8,235 0.01% 69,870,879
2016-09-30 2016-09-28 62.181 1,125,489 -6,218 0.01% 69,984,057
2016-09-29 2016-09-27 61.764 1,131,707 +4,837 0.01% 69,899,316
2016-09-26 2016-09-22 61.169 1,126,870 +841 0.01% 68,930,036
2016-09-21 2016-09-19 60.991 1,126,029 -337 0.01% 68,677,585
2016-09-20 2016-09-15 59.920 1,126,366 +841 0.01% 67,491,732
2016-09-15 2016-09-13 59.444 1,125,525 +4,201 0.01% 66,905,559
2016-09-09 2016-09-07 60.455 1,121,324 -1,680 0.01% 67,790,119
2016-09-06 2016-09-02 59.444 1,123,004 +1,008 0.01% 66,755,701
2016-08-24 2016-08-22 57.480 1,121,996 +4,201 0.01% 64,492,618
2016-08-23 2016-08-19 57.242 1,117,795 +8,403 0.01% 63,985,093
2016-08-22 2016-08-18 58.016 1,109,392 +1,681 0.01% 64,362,250
2016-08-18 2016-08-16 57.837 1,107,711 +1,848 0.01% 64,066,988
2016-08-17 2016-08-15 58.908 1,105,863 -1,680 0.01% 65,144,551
2016-08-15 2016-08-11 59.170 1,107,543 +504 0.01% 65,533,453
2016-08-12 2016-08-10 58.692 1,107,039 +4,898 0.01% 64,974,309
2016-08-11 2016-08-09 58.931 1,102,141 -4,685 0.01% 64,950,326
2016-08-09 2016-08-05 58.871 1,106,826 -34,634 0.01% 65,160,265
2016-08-05 2016-08-03 57.616 1,141,460 -26,770 0.01% 65,766,539
2016-08-04 2016-08-01 58.572 1,168,230 -4,685 0.01% 68,426,084
2016-08-03 2016-07-29 57.437 1,172,915 +1,338 0.01% 67,368,548
2016-08-01 2016-07-28 58.632 1,171,577 -1,673 0.01% 68,692,149
2016-07-29 2016-07-27 59.349 1,173,250 -836 0.01% 69,631,712
2016-07-28 2016-07-26 59.588 1,174,086 -12,549 0.01% 69,962,018
2016-07-27 2016-07-25 58.572 1,186,635 -1,673 0.01% 69,504,110
2016-07-25 2016-07-21 58.931 1,188,308 -3,012 0.01% 70,028,237
2016-07-22 2016-07-20 58.812 1,191,320 +8,366 0.01% 70,063,332
2016-07-21 2016-07-19 58.393 1,182,954 -5,019 0.01% 69,076,397
2016-07-20 2016-07-18 58.154 1,187,973 -7,529 0.01% 69,085,463
2016-07-19 2016-07-15 57.437 1,195,502 -1,339 0.01% 68,665,874
2016-07-14 2016-07-12 56.301 1,196,841 -33,463 0.01% 67,383,664
2016-07-13 2016-07-11 55.225 1,230,304 -836 0.01% 67,944,087
2016-07-12 2016-07-08 54.807 1,231,140 -16,230 0.01% 67,475,178
2016-07-08 2016-07-06 54.508 1,247,370 +16,230 0.01% 67,991,934
2016-07-05 2016-06-30 55.405 1,231,140 +502 0.01% 68,211,003
2016-07-04 2016-06-29 53.671 1,230,638 -4,183 0.01% 66,050,167
2016-06-28 2016-06-24 53.492 1,234,821 +2,509 0.01% 66,053,267
2016-06-17 2016-06-15 53.791 1,232,312 +11,545 0.01% 66,287,318
2016-06-16 2016-06-14 53.432 1,220,767 +11,210 0.01% 65,228,525
2016-06-13 2016-06-08 55.584 1,209,557 -2,510 0.01% 67,232,080
2016-06-10 2016-06-07 55.704 1,212,067 -4,182 0.01% 67,516,481
2016-06-06 2016-06-02 54.867 1,216,249 -18,405 0.01% 66,731,738
2016-06-03 2016-06-01 54.508 1,234,654 -4,183 0.01% 67,298,807
2016-06-02 2016-05-31 54.329 1,238,837 -8,366 0.01% 67,304,687
2016-05-26 2016-05-24 51.221 1,247,203 -4,182 0.01% 63,882,989
2016-05-12 2016-05-10 53.074 1,251,385 +502 0.01% 66,415,764
2016-05-10 2016-05-06 53.749 1,250,883 +14,319 0.01% 67,233,560
2016-05-09 2016-05-05 55.381 1,236,564 -5,789 0.01% 68,482,519
2016-05-04 2016-04-29 56.470 1,242,353 -496 0.01% 70,155,148
2016-05-03 2016-04-28 56.953 1,242,849 +61,134 0.01% 70,784,298
2016-04-29 2016-04-27 57.256 1,181,715 -3,308 0.01% 67,659,749
2016-04-28 2016-04-26 57.195 1,185,023 -6,616 0.01% 67,777,504
2016-04-27 2016-04-25 57.195 1,191,639 +2,481 0.01% 68,155,907
2016-04-26 2016-04-22 56.590 1,189,158 -1,985 0.01% 67,295,042
2016-04-19 2016-04-15 54.353 1,191,143 -4,135 0.01% 64,742,766
2016-04-18 2016-04-14 55.260 1,195,278 -14,555 0.01% 66,051,514
2016-04-15 2016-04-13 53.930 1,209,833 -21,501 0.01% 65,246,608
2016-04-08 2016-04-06 51.330 1,231,334 +2,150 0.01% 63,204,968
2016-04-07 2016-04-05 51.633 1,229,184 -145,220 0.01% 63,466,190
2016-04-06 2016-04-01 52.177 1,374,404 -10,255 0.01% 71,712,170
2016-04-01 2016-03-30 53.084 1,384,659 -827 0.01% 73,502,990
2016-03-29 2016-03-23 51.089 1,385,486 -13,894 0.01% 70,782,599
2016-03-23 2016-03-21 51.814 1,399,380 -1,323 0.01% 72,507,702
2016-03-16 2016-03-14 51.572 1,400,703 +1,985 0.01% 72,237,507
2016-03-15 2016-03-11 51.996 1,398,718 -17,863 0.01% 72,727,100
2016-03-14 2016-03-10 50.847 1,416,581 -2,481 0.01% 72,028,615
2016-03-08 2016-03-04 50.847 1,419,062 +331 0.01% 72,154,766
2016-03-07 2016-03-03 51.270 1,418,731 -993 0.01% 72,738,371
2016-03-04 2016-03-02 50.726 1,419,724 -14,886 0.01% 72,016,754
2016-03-01 2016-02-26 49.154 1,434,610 +2,151 0.01% 70,516,712
2016-02-29 2016-02-25 47.763 1,432,459 +8,270 0.01% 68,419,036
2016-02-26 2016-02-24 47.340 1,424,189 +9,096 0.01% 67,421,288
2016-02-25 2016-02-23 48.489 1,415,093 +43,170 0.01% 68,616,255
2016-02-24 2016-02-22 48.126 1,371,923 -2,481 0.01% 66,025,312
2016-02-22 2016-02-18 47.461 1,374,404 +5,789 0.01% 65,230,653
2016-02-19 2016-02-17 46.252 1,368,615 +3,638 0.01% 63,300,973
2016-02-17 2016-02-15 46.191 1,364,977 +4,797 0.01% 63,050,183
2016-02-16 2016-02-12 45.043 1,360,180 +4,631 0.01% 61,266,111
2016-02-15 2016-02-11 46.131 1,355,549 +14,224 0.01% 62,532,734
2016-02-12 2016-02-05 47.642 1,341,325 +331 0.01% 63,903,978
2016-02-11 2016-02-04 48.247 1,340,994 -276,216 0.01% 64,698,972
2016-02-05 2016-02-03 47.098 1,617,210 +315,085 0.02% 76,167,821
2016-02-04 2016-02-02 49.517 1,302,125 +21,832 0.01% 64,476,913
2016-02-02 2016-01-29 51.814 1,280,293 +497 0.01% 66,337,309
2016-01-29 2016-01-27 51.935 1,279,796 -827 0.01% 66,466,310
2016-01-28 2016-01-26 50.545 1,280,623 +165 0.01% 64,728,454
2016-01-26 2016-01-22 50.545 1,280,458 -3,143 0.01% 64,720,114
2016-01-22 2016-01-20 48.852 1,283,601 +1,654 0.01% 62,705,995
2016-01-18 2016-01-14 51.633 1,281,947 +8,270 0.01% 66,190,490
2016-01-15 2016-01-13 52.116 1,273,677 -8,270 0.01% 66,379,539
2016-01-14 2016-01-12 50.786 1,281,947 +1,654 0.01% 65,105,400
2016-01-13 2016-01-11 51.149 1,280,293 +993 0.01% 65,485,838
2016-01-12 2016-01-08 52.902 1,279,300 +33,576 0.01% 67,678,093
2016-01-11 2016-01-07 52.782 1,245,724 +8,270 0.01% 65,751,207
2016-01-07 2016-01-05 55.200 1,237,454 -496 0.01% 68,307,360
2016-01-06 2016-01-04 54.958 1,237,950 +2,925 0.01% 68,035,353
2016-01-05 2015-12-31 56.349 1,235,025 -497 0.01% 69,592,000
2015-12-30 2015-12-28 56.107 1,235,522 -2,481 0.01% 69,321,207
2015-12-29 2015-12-24 56.832 1,238,003 -1,654 0.01% 70,358,603
2015-12-28 2015-12-22 56.832 1,239,657 +4,135 0.01% 70,452,604
2015-12-23 2015-12-21 56.409 1,235,522 -16,539 0.01% 69,694,705
2015-12-21 2015-12-17 56.953 1,252,061 +496 0.01% 71,308,951
2015-12-18 2015-12-16 56.167 1,251,565 -166 0.01% 70,296,998
2015-12-15 2015-12-11 56.349 1,251,731 -13,066 0.01% 70,533,361
2015-12-14 2015-12-10 57.618 1,264,797 +14,720 0.01% 72,875,473
2015-12-07 2015-12-03 58.525 1,250,077 -1,654 0.01% 73,161,025
2015-12-04 2015-12-02 58.646 1,251,731 -12,901 0.01% 73,409,184
2015-12-03 2015-12-01 57.739 1,264,632 -19,848 0.01% 73,018,885
2015-12-02 2015-11-30 55.986 1,284,480 +166 0.01% 71,912,765
2015-12-01 2015-11-27 56.228 1,284,314 -2,316 0.01% 72,214,070
2015-11-30 2015-11-26 57.739 1,286,630 -165 0.01% 74,289,032
2015-11-27 2015-11-25 57.618 1,286,795 -496 0.01% 74,142,960
2015-11-25 2015-11-23 57.981 1,287,291 +330 0.01% 74,638,516
2015-11-24 2015-11-20 57.921 1,286,961 -4,962 0.01% 74,541,573
2015-11-23 2015-11-19 57.195 1,291,923 -13,231 0.01% 73,891,660
2015-11-20 2015-11-18 56.167 1,305,154 +28,117 0.01% 73,306,946
2015-11-18 2015-11-16 55.986 1,277,037 +166 0.01% 71,496,062
2015-11-16 2015-11-12 58.586 1,276,871 -3,308 0.01% 74,806,349
2015-11-12 2015-11-10 57.135 1,280,179 +827 0.01% 73,142,561
2015-11-11 2015-11-09 58.404 1,279,352 +827 0.01% 74,719,651
2015-11-09 2015-11-05 57.739 1,278,525 +4,466 0.01% 73,821,056
2015-11-06 2015-11-04 57.981 1,274,059 -5,128 0.01% 73,871,311
2015-11-05 2015-11-03 56.167 1,279,187 +4,135 0.01% 71,848,451
2015-11-04 2015-11-02 55.139 1,275,052 +827 0.01% 70,305,677
2015-11-03 2015-10-30 55.139 1,274,225 -1,654 0.01% 70,260,076
2015-11-02 2015-10-29 56.832 1,275,879 -4,631 0.01% 72,511,185
2015-10-30 2015-10-28 56.651 1,280,510 -827 0.01% 72,542,116
2015-10-29 2015-10-27 56.711 1,281,337 +4,135 0.01% 72,666,436
2015-10-28 2015-10-26 56.409 1,277,202 -2,481 0.01% 72,045,837
2015-10-27 2015-10-23 56.530 1,279,683 -9,924 0.01% 72,340,527
2015-10-22 2015-10-19 55.381 1,289,607 +5,789 0.01% 71,420,110
2015-10-20 2015-10-16 55.865 1,283,818 -3,308 0.01% 71,720,464
2015-10-19 2015-10-15 54.051 1,287,126 +3,308 0.01% 69,570,679
2015-10-15 2015-10-13 53.507 1,283,818 +496 0.01% 68,693,301
2015-10-14 2015-10-12 54.414 1,283,322 -1,654 0.01% 69,830,605
2015-10-12 2015-10-08 53.628 1,284,976 -6,616 0.01% 68,910,642
2015-10-08 2015-10-06 51.693 1,291,592 -4,135 0.01% 66,766,578
2015-10-07 2015-10-05 51.633 1,295,727 +993 0.01% 66,901,990
2015-10-06 2015-10-02 51.451 1,294,734 -33,907 0.01% 66,615,880
2015-10-05 2015-09-30 48.428 1,328,641 +3,804 0.01% 64,343,966
2015-10-02 2015-09-29 47.582 1,324,837 +22,329 0.01% 63,038,350
2015-09-30 2015-09-25 49.093 1,302,508 +14,059 0.01% 63,944,631
2015-09-29 2015-09-24 49.093 1,288,449 +827 0.01% 63,254,426
2015-09-25 2015-09-23 50.424 1,287,622 +1,654 0.01% 64,926,516
2015-09-24 2015-09-22 51.451 1,285,968 +1,654 0.01% 66,164,857
2015-09-23 2015-09-21 51.633 1,284,314 +8,270 0.01% 66,312,705
2015-09-22 2015-09-18 52.237 1,276,044 +2,481 0.01% 66,657,197
2015-09-21 2015-09-17 52.237 1,273,563 -166 0.01% 66,527,596
2015-09-18 2015-09-16 52.116 1,273,729 +4,135 0.01% 66,382,249
2015-09-17 2015-09-15 50.968 1,269,594 +3,474 0.01% 64,708,315
2015-09-16 2015-09-14 51.996 1,266,120 -166 0.01% 65,832,595
2015-09-15 2015-09-11 51.270 1,266,286 +496 0.01% 64,922,512
2015-09-14 2015-09-10 51.754 1,265,790 -661 0.01% 65,509,319
2015-09-11 2015-09-09 53.265 1,266,451 +6,285 0.01% 67,457,766
2015-09-10 2015-09-08 50.726 1,260,166 -331 0.01% 63,923,033
2015-09-09 2015-09-07 49.577 1,260,497 +993 0.01% 62,491,842
2015-09-08 2015-09-04 50.121 1,259,504 +10,751 0.01% 63,127,958
2015-09-07 2015-09-02 50.182 1,248,753 +496 0.01% 62,664,603
2015-09-04 2015-09-01 50.968 1,248,257 -10,090 0.01% 63,620,817
2015-09-02 2015-08-31 51.814 1,258,347 +12,405 0.01% 65,200,195
2015-09-01 2015-08-28 52.056 1,245,942 -165 0.01% 64,858,759
2015-08-31 2015-08-27 51.391 1,246,107 +23,817 0.01% 64,038,613
2015-08-28 2015-08-26 50.847 1,222,290 +1,489 0.01% 62,149,539
2015-08-27 2015-08-25 51.814 1,220,801 +992 0.01% 63,254,781
2015-08-26 2015-08-24 49.335 1,219,809 +25,637 0.01% 60,179,649
2015-08-25 2015-08-21 52.661 1,194,172 +9,428 0.01% 62,885,815
2015-08-24 2015-08-20 53.688 1,184,744 +992 0.01% 63,607,033
2015-08-21 2015-08-19 54.414 1,183,752 -17,036 0.01% 64,412,609
2015-08-20 2015-08-18 55.623 1,200,788 +4,631 0.01% 66,791,596
2015-08-19 2015-08-17 56.651 1,196,157 +9,924 0.01% 67,763,438
2015-08-18 2015-08-14 57.800 1,186,233 +4,301 0.01% 68,563,906
2015-08-17 2015-08-13 57.860 1,181,932 +6,946 0.01% 68,386,769
2015-08-14 2015-08-12 57.558 1,174,986 +9,594 0.01% 67,629,675
2015-08-12 2015-08-10 59.962 1,165,392 +992 0.01% 69,878,811
2015-08-11 2015-08-07 60.933 1,164,400 +4,412 0.01% 70,950,007
2015-08-06 2015-08-04 59.962 1,159,988 +824 0.01% 69,554,778
2015-08-05 2015-08-03 59.658 1,159,164 +5,767 0.01% 69,153,622
2015-08-04 2015-07-31 61.297 1,153,397 -824 0.01% 70,699,562
2015-08-03 2015-07-30 60.811 1,154,221 +6,427 0.01% 70,189,674
2015-07-31 2015-07-29 61.418 1,147,794 -26,199 0.01% 70,495,435
2015-07-29 2015-07-27 59.537 1,173,993 +7,085 0.01% 69,895,794
2015-07-27 2015-07-23 62.450 1,166,908 -4,284 0.01% 72,873,314
2015-07-24 2015-07-22 61.115 1,171,192 +824 0.01% 71,577,100
2015-07-23 2015-07-21 61.904 1,170,368 -5,767 0.01% 72,450,125
2015-07-22 2015-07-20 61.418 1,176,135 -1,648 0.01% 72,236,088
2015-07-17 2015-07-15 61.540 1,177,783 -330 0.01% 72,480,264
2015-07-15 2015-07-13 61.358 1,178,113 -10,710 0.01% 72,286,073
2015-07-14 2015-07-10 60.144 1,188,823 -6,426 0.01% 71,500,221
2015-07-13 2015-07-09 59.962 1,195,249 -18,784 0.01% 71,669,086
2015-07-10 2015-07-08 57.170 1,214,033 +25,705 0.01% 69,406,145
2015-07-08 2015-07-06 60.083 1,188,328 +14,829 0.01% 71,398,330
2015-07-07 2015-07-03 61.904 1,173,499 +5,767 0.01% 72,643,946
2015-07-03 2015-06-30 61.600 1,167,732 -15,653 0.01% 71,932,599
2015-07-02 2015-06-29 60.811 1,183,385 +14,829 0.01% 71,963,174
2015-06-29 2015-06-25 63.967 1,168,556 -67,062 0.01% 74,749,221
2015-06-26 2015-06-24 63.482 1,235,618 -43,665 0.01% 78,439,071
2015-06-25 2015-06-23 64.028 1,279,283 +100,017 0.01% 81,909,754
2015-06-24 2015-06-22 64.149 1,179,266 -8,898 0.01% 75,649,018
2015-06-23 2015-06-19 62.329 1,188,164 -9,721 0.01% 74,056,531
2015-06-22 2015-06-18 61.297 1,197,885 -165 0.01% 73,426,534
2015-06-19 2015-06-17 61.297 1,198,050 -329 0.01% 73,436,648
2015-06-18 2015-06-16 60.872 1,198,379 +823 0.01% 72,947,708
2015-06-16 2015-06-12 61.297 1,197,556 +6,097 0.01% 73,406,368
2015-06-15 2015-06-11 60.386 1,191,459 -3,790 0.01% 71,947,998
2015-06-12 2015-06-10 60.204 1,195,249 +1,977 0.01% 71,959,244
2015-06-11 2015-06-09 60.872 1,193,272 +16,478 0.01% 72,636,835
2015-06-10 2015-06-08 61.540 1,176,794 -13,182 0.01% 72,419,401
2015-06-09 2015-06-05 61.600 1,189,976 +824 0.01% 73,302,836
2015-06-08 2015-06-04 61.782 1,189,152 -11,864 0.01% 73,468,586
2015-06-05 2015-06-03 61.722 1,201,016 -4,613 0.01% 74,128,682
2015-06-04 2015-06-02 61.782 1,205,629 +17,301 0.01% 74,486,573
2015-06-03 2015-06-01 62.571 1,188,328 -7,909 0.01% 74,355,231
2015-06-02 2015-05-29 61.964 1,196,237 -28,506 0.01% 74,124,112
2015-06-01 2015-05-28 61.418 1,224,743 +30,812 0.01% 75,221,503
2015-05-28 2015-05-26 64.513 1,193,931 -32,954 0.01% 77,024,524
2015-05-22 2015-05-20 62.146 1,226,885 +10,875 0.01% 76,246,576
2015-05-21 2015-05-19 63.118 1,216,010 +989 0.01% 76,751,526
2015-05-20 2015-05-18 63.664 1,215,021 -36,086 0.01% 77,352,758
2015-05-19 2015-05-15 63.542 1,251,107 -16,477 0.01% 79,498,268
2015-05-18 2015-05-14 61.115 1,267,584 +7,745 0.01% 77,468,072
2015-05-15 2015-05-13 61.236 1,259,839 +19,113 0.01% 77,147,658
2015-05-14 2015-05-12 61.540 1,240,726 +1,813 0.01% 76,353,750
2015-05-12 2015-05-08 62.621 1,238,913 +9,005 0.01% 77,581,952
2015-05-11 2015-05-07 63.049 1,229,908 -1,637 0.01% 77,544,027
2015-05-08 2015-05-06 62.499 1,231,545 -2,946 0.01% 76,970,082
2015-05-07 2015-05-05 61.766 1,234,491 +7,202 0.01% 76,249,169
2015-05-06 2015-05-04 62.438 1,227,289 +4,911 0.01% 76,629,107
2015-05-05 2015-04-30 63.293 1,222,378 +7,038 0.01% 77,367,989
2015-04-29 2015-04-27 63.660 1,215,340 +12,767 0.01% 77,368,030
2015-04-28 2015-04-24 63.354 1,202,573 +9,985 0.01% 76,187,941
2015-04-27 2015-04-23 63.721 1,192,588 +17,841 0.01% 75,992,507
2015-04-24 2015-04-22 62.377 1,174,747 +9,167 0.01% 73,276,736
2015-04-22 2015-04-20 63.415 1,165,580 +34,373 0.01% 73,915,492
2015-04-21 2015-04-17 65.065 1,131,207 -4,910 0.01% 73,601,679
2015-04-20 2015-04-16 63.660 1,136,117 +654 0.01% 72,324,728
2015-04-17 2015-04-15 64.209 1,135,463 +1,310 0.01% 72,907,420
2015-04-16 2015-04-14 65.065 1,134,153 -4,583 0.01% 73,793,360
2015-04-15 2015-04-13 65.248 1,138,736 +1,309 0.01% 74,300,260
2015-04-14 2015-04-10 65.676 1,137,427 +33,875 0.01% 74,701,277
2015-04-13 2015-04-09 65.553 1,103,552 -15,877 0.01% 72,341,674
2015-04-10 2015-04-08 63.232 1,119,429 -19,478 0.01% 70,783,647
2015-04-09 2015-04-02 60.299 1,138,907 -3,274 0.01% 68,675,439
2015-04-08 2015-04-01 60.116 1,142,181 +4,092 0.01% 68,663,519
2015-04-02 2015-03-31 59.627 1,138,089 +23,407 0.01% 67,861,284
2015-04-01 2015-03-30 60.177 1,114,682 +1,637 0.01% 67,078,485
2015-03-31 2015-03-27 59.688 1,113,045 +1,636 0.01% 66,435,975
2015-03-30 2015-03-26 59.750 1,111,409 +2,456 0.01% 66,406,225
2015-03-27 2015-03-25 59.750 1,108,953 -5,729 0.01% 66,259,480
2015-03-26 2015-03-24 58.528 1,114,682 +3,273 0.01% 65,239,786
2015-03-25 2015-03-23 58.589 1,111,409 +1,965 0.01% 65,116,125
2015-03-24 2015-03-20 58.650 1,109,444 +1,964 0.01% 65,068,778
2015-03-23 2015-03-19 58.894 1,107,480 -27,499 0.01% 65,224,229
2015-03-20 2015-03-18 57.123 1,134,979 +12,276 0.01% 64,832,903
2015-03-19 2015-03-17 57.061 1,122,703 +18,496 0.01% 64,063,076
2015-03-18 2015-03-16 57.795 1,104,207 -491 0.01% 63,817,188
2015-03-17 2015-03-13 57.000 1,104,698 +2,456 0.01% 62,968,194
2015-03-16 2015-03-12 57.611 1,102,242 -1,637 0.01% 63,501,601
2015-03-13 2015-03-11 57.550 1,103,879 +6,383 0.01% 63,528,471
2015-03-12 2015-03-10 57.611 1,097,496 +819 0.01% 63,228,178
2015-03-11 2015-03-09 58.955 1,096,677 +2,455 0.01% 64,654,994
2015-03-10 2015-03-06 59.322 1,094,222 -15,550 0.01% 64,911,359
2015-03-09 2015-03-05 58.161 1,109,772 +2,619 0.01% 64,545,615
2015-03-06 2015-03-04 59.688 1,107,153 -2,128 0.01% 66,084,291
2015-03-05 2015-03-03 59.078 1,109,281 +491 0.01% 65,533,608
2015-03-04 2015-03-02 57.856 1,108,790 -1,636 0.01% 64,149,800
2015-03-03 2015-02-27 55.778 1,110,426 -1,637 0.01% 61,937,893
2015-03-02 2015-02-26 55.901 1,112,063 +10,639 0.01% 62,165,082
2015-02-27 2015-02-25 55.840 1,101,424 -2,619 0.01% 61,503,065
2015-02-26 2015-02-24 55.717 1,104,043 -2,291 0.01% 61,514,409
2015-02-25 2015-02-23 54.434 1,106,334 -983 0.01% 60,222,668
2015-02-24 2015-02-18 54.373 1,107,317 -818 0.01% 60,208,527
2015-02-16 2015-02-12 53.518 1,108,135 +2,946 0.01% 59,305,204
2015-02-12 2015-02-10 54.007 1,105,189 +982 0.01% 59,687,700
2015-02-11 2015-02-09 54.190 1,104,207 +7,366 0.01% 59,837,046
2015-02-02 2015-01-29 55.106 1,096,841 +9,821 0.01% 60,443,032
2015-01-30 2015-01-28 56.634 1,087,020 -12,276 0.01% 61,562,082
2015-01-29 2015-01-27 55.901 1,099,296 -7,038 0.01% 61,451,398
2015-01-27 2015-01-23 54.923 1,106,334 +2,455 0.01% 60,763,388
2015-01-26 2015-01-22 55.045 1,103,879 -9,821 0.01% 60,763,431
2015-01-23 2015-01-21 54.740 1,113,700 -10,640 0.01% 60,963,832
2015-01-21 2015-01-19 54.801 1,124,340 -21,278 0.01% 61,614,955
2015-01-19 2015-01-15 54.984 1,145,618 -2,292 0.01% 62,990,980
2015-01-16 2015-01-14 53.762 1,147,910 +2,292 0.01% 61,714,404
2015-01-15 2015-01-13 53.640 1,145,618 -7,039 0.01% 61,451,201
2015-01-13 2015-01-09 52.479 1,152,657 -1,637 0.01% 60,490,794
2015-01-12 2015-01-08 52.174 1,154,294 -1,636 0.01% 60,224,103
2015-01-09 2015-01-07 51.380 1,155,930 +27,007 0.01% 59,391,400
2015-01-08 2015-01-06 51.319 1,128,923 +2,456 0.01% 57,934,817
2015-01-06 2015-01-02 53.701 1,126,467 -4,911 0.01% 60,492,757
2015-01-02 2014-12-29 53.518 1,131,378 -6,056 0.01% 60,549,124
2014-12-30 2014-12-24 52.541 1,137,434 -3,929 0.01% 59,761,389
2014-12-29 2014-12-22 51.196 1,141,363 +1,965 0.01% 58,433,761
2014-12-23 2014-12-19 51.930 1,139,398 -5,893 0.01% 59,168,479
2014-12-22 2014-12-18 50.219 1,145,291 +4,911 0.01% 57,515,340
2014-12-19 2014-12-17 50.036 1,140,380 +6,874 0.01% 57,059,705
2014-12-18 2014-12-16 51.013 1,133,506 +6,548 0.01% 57,823,760
2014-12-17 2014-12-15 52.113 1,126,958 +10,639 0.01% 58,729,025
2014-12-16 2014-12-12 52.785 1,116,319 +4,910 0.01% 58,924,796
2014-12-15 2014-12-11 52.541 1,111,409 +819 0.01% 58,394,022
2014-12-12 2014-12-10 53.640 1,110,590 -819 0.01% 59,572,291
2014-12-09 2014-12-05 54.496 1,111,409 +2,128 0.01% 60,566,823
2014-12-08 2014-12-04 53.640 1,109,281 +1,801 0.01% 59,502,076
2014-12-05 2014-12-03 52.724 1,107,480 +9,821 0.01% 58,390,570
2014-12-04 2014-12-02 53.518 1,097,659 +818 0.01% 58,744,550
2014-12-03 2014-12-01 53.029 1,096,841 +22,097 0.01% 58,164,692
2014-12-02 2014-11-28 54.740 1,074,744 -1,636 0.01% 58,831,384
2014-12-01 2014-11-27 54.923 1,076,380 -819 0.01% 59,118,219
2014-11-28 2014-11-26 55.106 1,077,199 -1,637 0.01% 59,360,631
2014-11-26 2014-11-24 54.190 1,078,836 +11,131 0.01% 58,462,190
2014-11-25 2014-11-21 53.701 1,067,705 +2,455 0.01% 57,337,160
2014-11-14 2014-11-12 54.373 1,065,250 +818 0.01% 57,921,204
2014-11-12 2014-11-10 53.213 1,064,432 -1,636 0.01% 56,641,156
2014-11-10 2014-11-06 52.907 1,066,068 -2,456 0.01% 56,402,562
2014-11-05 2014-11-03 52.846 1,068,524 -1,636 0.01% 56,467,221
2014-10-31 2014-10-29 52.663 1,070,160 -4,093 0.01% 56,357,538
2014-10-28 2014-10-24 51.258 1,074,253 +2,783 0.01% 55,063,595
2014-10-27 2014-10-23 51.380 1,071,470 -3,274 0.01% 55,051,866
2014-10-24 2014-10-22 51.319 1,074,744 -7,365 0.01% 55,154,423
2014-10-22 2014-10-20 49.975 1,082,109 +1,637 0.01% 54,077,965
2014-10-21 2014-10-17 50.219 1,080,472 -1,637 0.01% 54,260,197
2014-10-20 2014-10-16 50.708 1,082,109 -20,461 0.01% 54,871,285
2014-10-17 2014-10-15 51.074 1,102,570 -8,184 0.01% 56,312,976
2014-10-16 2014-10-14 50.524 1,110,754 +6,547 0.01% 56,120,228
2014-10-15 2014-10-13 51.196 1,104,207 -25,370 0.01% 56,531,504
2014-10-14 2014-10-10 50.341 1,129,577 +7,202 0.01% 56,864,219
2014-10-13 2014-10-09 51.746 1,122,375 -13,095 0.01% 58,078,772
2014-10-10 2014-10-08 50.280 1,135,470 -491 0.01% 57,091,510
2014-10-09 2014-10-07 50.463 1,135,961 -491 0.01% 57,324,397
2014-10-08 2014-10-06 50.036 1,136,452 +1,637 0.01% 56,863,165
2014-10-07 2014-10-03 50.341 1,134,815 -9,821 0.01% 57,127,906
2014-10-06 2014-09-30 49.058 1,144,636 +15,222 0.01% 56,153,777
2014-10-03 2014-09-29 49.058 1,129,414 +19,315 0.01% 55,407,013
2014-09-30 2014-09-26 50.341 1,110,099 +3,274 0.01% 55,883,674
2014-09-26 2014-09-24 50.830 1,106,825 -8,021 0.01% 56,259,817
2014-09-25 2014-09-23 50.769 1,114,846 -26,189 0.01% 56,599,414
2014-09-24 2014-09-22 50.830 1,141,035 +6,547 0.01% 57,998,708
2014-09-22 2014-09-18 51.013 1,134,488 +8,184 0.01% 57,873,855
2014-09-19 2014-09-17 51.441 1,126,304 +8,184 0.01% 57,938,033
2014-09-16 2014-09-12 52.235 1,118,120 +2,783 0.01% 58,405,071
2014-09-12 2014-09-10 52.052 1,115,337 +2,783 0.01% 58,055,281
2014-09-10 2014-09-05 52.907 1,112,554 +2,946 0.01% 58,862,001
2014-09-08 2014-09-04 53.090 1,109,608 +1,146 0.01% 58,909,506
2014-09-05 2014-09-03 53.762 1,108,462 -5,238 0.01% 59,593,585
2014-09-04 2014-09-02 52.235 1,113,700 +2,455 0.01% 58,174,192
2014-09-03 2014-09-01 52.602 1,111,245 -6,220 0.01% 58,453,295
2014-09-02 2014-08-29 51.685 1,117,465 +4,911 0.01% 57,756,427
2014-09-01 2014-08-28 51.991 1,112,554 +1,636 0.01% 57,842,451
2014-08-29 2014-08-27 52.418 1,110,918 +4,911 0.01% 58,232,485
2014-08-28 2014-08-26 53.029 1,106,007 +9,003 0.01% 58,650,758
2014-08-27 2014-08-25 53.518 1,097,004 -328 0.01% 58,709,495
2014-08-25 2014-08-21 52.724 1,097,332 +2,128 0.01% 57,855,529
2014-08-22 2014-08-20 53.640 1,095,204 +1,801 0.01% 58,746,983
2014-08-21 2014-08-19 52.479 1,093,403 +818 0.01% 57,381,177
2014-08-20 2014-08-18 51.807 1,092,585 +3,274 0.01% 56,603,999
2014-08-19 2014-08-15 52.479 1,089,311 -819 0.01% 57,166,431
2014-08-18 2014-08-14 53.029 1,090,130 -2,128 0.01% 57,808,812
2014-08-15 2014-08-13 52.724 1,092,258 +3,765 0.01% 57,588,008
2014-08-13 2014-08-11 52.248 1,088,493 -3,928 0.01% 56,871,605
2014-08-12 2014-08-08 50.776 1,092,421 +5,244 0.01% 55,469,037
2014-08-11 2014-08-07 51.022 1,087,177 -815 0.01% 55,469,447
2014-08-07 2014-08-05 51.512 1,087,992 -816 0.01% 56,044,789
2014-08-05 2014-08-01 51.573 1,088,808 -8,642 0.01% 56,153,593
2014-08-04 2014-07-31 51.328 1,097,450 -7,338 0.01% 56,330,091
2014-08-01 2014-07-30 50.838 1,104,788 -11,904 0.01% 56,164,737
2014-07-31 2014-07-29 50.960 1,116,692 +6,522 0.01% 56,906,868
2014-07-30 2014-07-28 50.960 1,110,170 -13,045 0.01% 56,574,505
2014-07-29 2014-07-25 50.776 1,123,215 -29,189 0.01% 57,032,641
2014-07-28 2014-07-24 50.408 1,152,404 +815 0.01% 58,090,729
2014-07-25 2014-07-23 50.654 1,151,589 +5,871 0.01% 58,332,126
2014-07-24 2014-07-22 50.286 1,145,718 -48,921 0.01% 57,613,179
2014-07-22 2014-07-18 48.507 1,194,639 -4,077 0.01% 57,948,664
2014-07-18 2014-07-16 48.385 1,198,716 -13,045 0.01% 57,999,408
2014-07-17 2014-07-15 47.894 1,211,761 +3,261 0.01% 58,036,105
2014-07-16 2014-07-14 47.894 1,208,500 +10,437 0.01% 57,879,923
2014-07-15 2014-07-11 48.201 1,198,063 -21,688 0.01% 57,747,403
2014-07-14 2014-07-10 48.017 1,219,751 +815 0.01% 58,568,378
2014-07-11 2014-07-09 47.955 1,218,936 +25,765 0.01% 58,454,495
2014-07-09 2014-07-07 48.323 1,193,171 -1,468 0.01% 57,657,945
2014-07-08 2014-07-04 48.569 1,194,639 -14,513 0.01% 58,021,924
2014-07-04 2014-07-02 48.937 1,209,152 +4,077 0.01% 59,171,699
2014-07-03 2014-06-30 47.771 1,205,075 +8,153 0.01% 57,568,086
2014-07-02 2014-06-27 48.323 1,196,922 -18,753 0.01% 57,839,206
2014-06-27 2014-06-25 47.403 1,215,675 -2,120 0.01% 57,627,162
2014-06-26 2014-06-24 47.403 1,217,795 -4,076 0.01% 57,727,657
2014-06-25 2014-06-23 46.974 1,221,871 +19,242 0.01% 57,396,364
2014-06-24 2014-06-20 48.078 1,202,629 +1,957 0.01% 57,819,987
2014-06-20 2014-06-18 47.465 1,200,672 +815 0.01% 56,989,598
2014-06-19 2014-06-17 47.649 1,199,857 +9,784 0.01% 57,171,655
2014-06-18 2014-06-16 48.323 1,190,073 -11,089 0.01% 57,508,239
2014-06-16 2014-06-12 47.955 1,201,162 +9,784 0.01% 57,602,136
2014-06-12 2014-06-10 48.201 1,191,378 -12,393 0.01% 57,425,181
2014-06-09 2014-06-05 47.955 1,203,771 -1,794 0.01% 57,727,252
2014-06-06 2014-06-04 48.323 1,205,565 +4,893 0.01% 58,256,864
2014-06-05 2014-06-03 48.139 1,200,672 -3,262 0.01% 57,799,528
2014-06-04 2014-05-30 47.649 1,203,934 +7,012 0.01% 57,365,918
2014-06-03 2014-05-29 47.219 1,196,922 +1,957 0.01% 56,518,006
2014-05-30 2014-05-28 47.035 1,194,965 -489 0.01% 56,205,757
2014-05-29 2014-05-27 46.668 1,195,454 +8,479 0.01% 55,788,898
2014-05-28 2014-05-26 46.668 1,186,975 +9,784 0.01% 55,393,203
2014-05-27 2014-05-23 46.790 1,177,191 -815 0.01% 55,080,988
2014-05-26 2014-05-22 46.668 1,178,006 +5,544 0.01% 54,974,642
2014-05-23 2014-05-21 46.606 1,172,462 +4,892 0.01% 54,644,017
2014-05-22 2014-05-20 47.035 1,167,570 -5,707 0.01% 54,917,220
2014-05-20 2014-05-16 46.913 1,173,277 -6,360 0.01% 55,041,751
2014-05-19 2014-05-15 46.790 1,179,637 +2,609 0.01% 55,195,437
2014-05-16 2014-05-14 46.606 1,177,028 +7,665 0.01% 54,856,821
2014-05-15 2014-05-13 47.097 1,169,363 -17,123 0.01% 55,073,265
2014-05-14 2014-05-12 47.205 1,186,486 -8,968 0.01% 56,008,285
2014-05-13 2014-05-09 46.340 1,195,454 +9,765 0.01% 55,397,534
2014-05-09 2014-05-07 45.661 1,185,689 +1,619 0.01% 54,139,162
2014-05-07 2014-05-02 47.267 1,184,070 +3,237 0.01% 55,967,398
2014-05-05 2014-04-30 46.464 1,180,833 +19,098 0.01% 54,865,915
2014-05-02 2014-04-29 48.008 1,161,735 -11,329 0.01% 55,773,050
2014-04-30 2014-04-28 46.340 1,173,064 +809 0.01% 54,359,978
2014-04-29 2014-04-25 46.773 1,172,255 +162 0.01% 54,829,499
2014-04-23 2014-04-17 48.256 1,172,093 +809 0.01% 56,560,001
2014-04-22 2014-04-16 48.564 1,171,284 +1,618 0.01% 56,882,812
2014-04-17 2014-04-15 47.947 1,169,666 -5,664 0.01% 56,081,534
2014-04-16 2014-04-14 48.750 1,175,330 +1,294 0.01% 57,297,164
2014-04-15 2014-04-11 48.997 1,174,036 -5,340 0.01% 57,524,242
2014-04-14 2014-04-10 47.514 1,179,376 -5,665 0.01% 56,037,006
2014-04-11 2014-04-09 46.402 1,185,041 +6,474 0.01% 54,988,214
2014-04-04 2014-04-02 46.711 1,178,567 -1,457 0.01% 55,051,908
2014-04-03 2014-04-01 46.155 1,180,024 -971 0.01% 54,463,775
2014-04-02 2014-03-31 45.475 1,180,995 -12,300 0.01% 53,705,922
2014-04-01 2014-03-28 45.661 1,193,295 -16,994 0.01% 54,486,456
2014-03-31 2014-03-27 44.981 1,210,289 -809 0.01% 54,439,831
2014-03-28 2014-03-26 44.734 1,211,098 -21,202 0.01% 54,176,900
2014-03-27 2014-03-25 43.930 1,232,300 +1,780 0.01% 54,135,525
2014-03-25 2014-03-21 43.374 1,230,520 -162 0.01% 53,373,058
2014-03-24 2014-03-20 43.374 1,230,682 +25,734 0.01% 53,380,085
2014-03-21 2014-03-19 44.425 1,204,948 -324 0.01% 53,529,538
2014-03-20 2014-03-18 44.116 1,205,272 +809 0.01% 53,171,582
2014-03-19 2014-03-17 44.054 1,204,463 +2,428 0.01% 53,061,472
2014-03-18 2014-03-14 44.178 1,202,035 +5,665 0.01% 53,103,049
2014-03-17 2014-03-13 44.239 1,196,370 +11,491 0.01% 52,926,703
2014-03-14 2014-03-12 44.857 1,184,879 +5,664 0.01% 53,150,447
2014-03-12 2014-03-10 45.722 1,179,215 +810 0.01% 53,916,416
2014-03-11 2014-03-07 46.093 1,178,405 -1,619 0.01% 54,316,241
2014-03-07 2014-03-05 46.217 1,180,024 -1,618 0.01% 54,536,685
2014-03-06 2014-03-04 46.155 1,181,642 -2,590 0.01% 54,538,454
2014-03-05 2014-03-03 45.846 1,184,232 +6,312 0.01% 54,292,145
2014-03-04 2014-02-28 46.896 1,177,920 +3,237 0.01% 55,240,026
2014-03-03 2014-02-27 46.649 1,174,683 +647 0.01% 54,797,903
2014-02-28 2014-02-26 46.526 1,174,036 -9,387 0.01% 54,622,641
2014-02-27 2014-02-25 45.784 1,183,423 +810 0.01% 54,181,935
2014-02-26 2014-02-24 45.661 1,182,613 +4,046 0.01% 53,998,710
2014-02-25 2014-02-21 46.093 1,178,567 -36,739 0.01% 54,323,708
2014-02-24 2014-02-20 46.155 1,215,306 +2,427 0.01% 56,092,209
2014-02-21 2014-02-19 46.834 1,212,879 -64,091 0.01% 56,804,532
2014-02-20 2014-02-18 46.464 1,276,970 -11,977 0.01% 59,332,799
2014-02-19 2014-02-17 45.599 1,288,947 +4,856 0.01% 58,774,335
2014-02-18 2014-02-14 45.228 1,284,091 +5,826 0.01% 58,076,868
2014-02-17 2014-02-13 45.846 1,278,265 +2,428 0.01% 58,603,169
2014-02-14 2014-02-12 46.340 1,275,837 -1,619 0.01% 59,122,496
2014-02-13 2014-02-11 45.722 1,277,456 -15,861 0.01% 58,408,220
2014-02-12 2014-02-10 44.054 1,293,317 +17,156 0.01% 56,975,851
2014-02-10 2014-02-06 43.807 1,276,161 +324 0.01% 55,904,659
2014-02-07 2014-02-05 44.054 1,275,837 +7,769 0.01% 56,205,786
2014-02-06 2014-02-04 43.313 1,268,068 -7,122 0.01% 54,923,330
2014-02-05 2014-01-30 44.178 1,275,190 +2,752 0.01% 56,334,863
2014-02-04 2014-01-28 44.425 1,272,438 +34,311 0.01% 56,527,766
2014-01-29 2014-01-27 45.104 1,238,127 +32,046 0.01% 55,845,008
2014-01-28 2014-01-24 45.722 1,206,081 +11,976 0.01% 55,144,791
2014-01-27 2014-01-23 46.340 1,194,105 +24,763 0.01% 55,335,021
2014-01-24 2014-01-22 47.329 1,169,342 +1,457 0.01% 55,343,500
2014-01-23 2014-01-21 47.329 1,167,885 -9,064 0.01% 55,274,542
2014-01-22 2014-01-20 47.020 1,176,949 -8,092 0.01% 55,339,930
2014-01-21 2014-01-17 47.885 1,185,041 -65,872 0.01% 56,745,494
2014-01-20 2014-01-16 46.958 1,250,913 +24,925 0.01% 58,740,413
2014-01-17 2014-01-15 45.908 1,225,988 -810 0.01% 56,282,235
2014-01-16 2014-01-14 45.661 1,226,798 +8,902 0.01% 56,016,220
2014-01-14 2014-01-10 46.464 1,217,896 +25,895 0.01% 56,588,000
2014-01-13 2014-01-09 46.587 1,192,001 +27,514 0.01% 55,532,122
2014-01-10 2014-01-08 46.587 1,164,487 +9,064 0.01% 54,250,318
2014-01-07 2014-01-03 47.514 1,155,423 +5,664 0.01% 54,898,901
2014-01-06 2014-01-02 48.626 1,149,759 -12,947 0.01% 55,908,501
2014-01-03 2013-12-31 48.070 1,162,706 +1,618 0.01% 55,891,506
2013-12-30 2013-12-24 47.391 1,161,088 -5,664 0.01% 55,024,588
2013-12-23 2013-12-19 47.082 1,166,752 +4,046 0.01% 54,932,558
2013-12-20 2013-12-18 46.773 1,162,706 +1,618 0.01% 54,382,866
2013-12-19 2013-12-17 46.896 1,161,088 -5,664 0.01% 54,450,668
2013-12-18 2013-12-16 45.908 1,166,752 +15,375 0.01% 53,562,849
2013-12-16 2013-12-12 46.711 1,151,377 +3,237 0.01% 53,781,839
2013-12-13 2013-12-11 46.587 1,148,140 +30,751 0.01% 53,488,756
2013-12-11 2013-12-09 47.885 1,117,389 +8,092 0.01% 53,505,989
2013-12-10 2013-12-06 47.391 1,109,297 +3,237 0.01% 52,570,185
2013-12-09 2013-12-05 47.947 1,106,060 +6,474 0.01% 53,031,842
2013-12-06 2013-12-04 47.638 1,099,586 +17,803 0.01% 52,381,735
2013-12-03 2013-11-29 48.564 1,081,783 +1,618 0.01% 52,536,241
2013-11-27 2013-11-25 48.194 1,080,165 +810 0.01% 52,057,224
2013-11-26 2013-11-22 48.194 1,079,355 -25,896 0.01% 52,018,187
2013-11-20 2013-11-18 48.564 1,105,251 -12,138 0.01% 53,675,953
2013-11-19 2013-11-15 47.699 1,117,389 +4,370 0.01% 53,298,869
2013-11-15 2013-11-13 46.711 1,113,019 +28,161 0.01% 51,990,103
2013-11-14 2013-11-12 47.391 1,084,858 +1,618 0.01% 51,412,007
2013-11-13 2013-11-11 48.317 1,083,240 -43,051 0.01% 52,339,280
2013-11-12 2013-11-08 47.082 1,126,291 +39,167 0.01% 53,027,590
2013-11-08 2013-11-06 47.761 1,087,124 +12,139 0.01% 51,922,414
2013-11-05 2013-11-01 49.121 1,074,985 -16,509 0.01% 52,803,880
2013-11-04 2013-10-31 48.626 1,091,494 +12,624 0.01% 53,075,291
2013-11-01 2013-10-30 48.750 1,078,870 -5,503 0.01% 52,594,753
2013-10-31 2013-10-29 47.391 1,084,373 +4,208 0.01% 51,389,023
2013-10-30 2013-10-28 47.823 1,080,165 +1,619 0.01% 51,656,784
2013-10-29 2013-10-25 47.885 1,078,546 +3,237 0.01% 51,645,998
2013-10-23 2013-10-21 48.873 1,075,309 +1,457 0.01% 52,554,035
2013-10-22 2013-10-18 49.491 1,073,852 -30,913 0.01% 53,146,326
2013-10-21 2013-10-17 47.391 1,104,765 +4,046 0.01% 52,355,411
2013-10-18 2013-10-16 47.205 1,100,719 +4,855 0.01% 51,959,639
2013-10-17 2013-10-15 47.638 1,095,864 -57,455 0.01% 52,204,428
2013-10-16 2013-10-11 46.958 1,153,319 -21,849 0.01% 54,157,591
2013-10-15 2013-10-10 46.155 1,175,168 -810 0.01% 54,239,648
2013-10-11 2013-10-09 46.093 1,175,978 -4,855 0.01% 54,204,373
2013-10-10 2013-10-08 45.722 1,180,833 -4,046 0.01% 53,990,395
2013-10-09 2013-10-07 45.228 1,184,879 +6,474 0.01% 53,589,707
2013-10-04 2013-10-02 45.908 1,178,405 -21,364 0.01% 54,097,811
2013-10-03 2013-09-30 45.043 1,199,769 +162 0.01% 54,040,762
2013-10-02 2013-09-27 45.969 1,199,607 -648 0.01% 55,145,265
2013-09-30 2013-09-26 45.784 1,200,255 +4,856 0.01% 54,952,573
2013-09-27 2013-09-25 45.846 1,195,399 -19,907 0.01% 54,804,106
2013-09-26 2013-09-24 45.537 1,215,306 +2,427 0.01% 55,341,309
2013-09-25 2013-09-23 45.661 1,212,879 -1,618 0.01% 55,380,671
2013-09-23 2013-09-18 44.981 1,214,497 -37,710 0.01% 54,629,110
2013-09-17 2013-09-13 43.436 1,252,207 -1,619 0.01% 54,391,089
2013-09-16 2013-09-12 43.189 1,253,826 +4,046 0.01% 54,151,532
2013-09-13 2013-09-11 43.560 1,249,780 -7,121 0.01% 54,440,109
2013-09-11 2013-09-09 43.251 1,256,901 +3,237 0.01% 54,361,998
2013-09-10 2013-09-06 43.313 1,253,664 -17,641 0.01% 54,299,455
2013-09-09 2013-09-05 43.807 1,271,305 -29,780 0.01% 55,691,933
2013-09-06 2013-09-04 43.189 1,301,085 -17,965 0.01% 56,192,603
2013-09-04 2013-09-02 42.695 1,319,050 +1,618 0.01% 56,316,494
2013-09-03 2013-08-30 42.077 1,317,432 +11,491 0.01% 55,433,413
2013-08-30 2013-08-28 41.212 1,305,941 -20,230 0.01% 53,820,248
2013-08-29 2013-08-27 41.644 1,326,171 +2,427 0.01% 55,227,543
2013-08-28 2013-08-26 42.509 1,323,744 +36,416 0.01% 56,271,533
2013-08-27 2013-08-23 42.633 1,287,328 +2,427 0.01% 54,882,591
2013-08-26 2013-08-22 42.448 1,284,901 +2,428 0.01% 54,540,951
2013-08-23 2013-08-21 42.633 1,282,473 +18,451 0.01% 54,675,608
2013-08-22 2013-08-20 42.633 1,264,022 +29,779 0.01% 53,888,988
2013-08-21 2013-08-19 43.930 1,234,243 +3,237 0.01% 54,220,882
2013-08-20 2013-08-16 44.795 1,231,006 +5,503 0.01% 55,143,519
2013-08-19 2013-08-15 44.363 1,225,503 -22,658 0.01% 54,366,969
2013-08-16 2013-08-13 44.672 1,248,161 +485 0.01% 55,757,746
2013-08-15 2013-08-12 44.734 1,247,676 -4,855 0.01% 55,813,170
2013-08-12 2013-08-08 43.313 1,252,531 -7,445 0.01% 54,250,382
2013-08-09 2013-08-07 43.671 1,259,976 +9,063 0.01% 55,024,146
2013-08-08 2013-08-06 44.353 1,250,913 +21,716 0.01% 55,481,926
2013-08-07 2013-08-05 45.222 1,229,197 +645 0.01% 55,586,253
2013-08-06 2013-08-02 46.090 1,228,552 -18,216 0.01% 56,624,025
2013-07-31 2013-07-29 44.601 1,246,768 +322 0.01% 55,607,442
2013-07-30 2013-07-26 44.477 1,246,446 +2,257 0.01% 55,438,441
2013-07-26 2013-07-24 45.036 1,244,189 -24,181 0.01% 56,032,675
2013-07-25 2013-07-23 44.229 1,268,370 -6,448 0.01% 56,098,839
2013-07-24 2013-07-22 44.105 1,274,818 -12,091 0.01% 56,225,868
2013-07-23 2013-07-19 42.864 1,286,909 -3,224 0.01% 55,162,541
2013-07-22 2013-07-18 42.430 1,290,133 -1,128 0.01% 54,740,526
2013-07-19 2013-07-17 42.678 1,291,261 +7,254 0.01% 55,108,787
2013-07-16 2013-07-12 42.926 1,284,007 +4,836 0.01% 55,117,799
2013-07-15 2013-07-11 43.423 1,279,171 -13,380 0.01% 55,545,007
2013-07-12 2013-07-10 42.244 1,292,551 +5,481 0.01% 54,602,582
2013-07-11 2013-07-09 41.314 1,287,070 -4,030 0.01% 53,173,443
2013-07-09 2013-07-05 41.252 1,291,100 -4,836 0.01% 53,259,846
2013-07-08 2013-07-04 40.321 1,295,936 +806 0.01% 52,253,489
2013-07-05 2013-07-03 39.825 1,295,130 -1,612 0.01% 51,578,270
2013-07-04 2013-07-02 41.065 1,296,742 -4,353 0.01% 53,251,267
2013-06-27 2013-06-25 39.515 1,301,095 +806 0.01% 51,412,275
2013-06-26 2013-06-24 39.266 1,300,289 +1,129 0.01% 51,057,786
2013-06-25 2013-06-21 40.321 1,299,160 -7,577 0.01% 52,383,484
2013-06-24 2013-06-20 39.825 1,306,737 -3,224 0.01% 52,040,516
2013-06-19 2013-06-17 41.189 1,309,961 +1,612 0.01% 53,956,631
2013-06-18 2013-06-14 41.003 1,308,349 +1,934 0.01% 53,646,754
2013-06-10 2013-06-06 40.817 1,306,415 +806 0.01% 53,324,333
2013-06-07 2013-06-05 41.189 1,305,609 +14,186 0.01% 53,777,375
2013-06-06 2013-06-04 42.616 1,291,423 +1,290 0.01% 55,035,591
2013-06-04 2013-05-31 42.864 1,290,133 -17,733 0.01% 55,300,736
2013-06-03 2013-05-30 42.740 1,307,866 +16,121 0.01% 55,898,590
2013-05-31 2013-05-29 42.988 1,291,745 +6,610 0.01% 55,530,094
2013-05-29 2013-05-27 43.361 1,285,135 +806 0.01% 55,724,260
2013-05-27 2013-05-23 43.050 1,284,329 +5,319 0.01% 55,290,961
2013-05-23 2013-05-21 44.787 1,279,010 +3,708 0.01% 57,283,497
2013-05-22 2013-05-20 45.222 1,275,302 -13,702 0.01% 57,671,195
2013-05-21 2013-05-16 43.547 1,289,004 +4,030 0.01% 56,131,902
2013-05-20 2013-05-15 43.795 1,284,974 +4,030 0.01% 56,275,249
2013-05-15 2013-05-13 44.227 1,280,944 +806 0.01% 56,652,482
2013-05-14 2013-05-10 44.977 1,280,138 +2,518 0.01% 57,576,443
2013-05-10 2013-05-08 44.477 1,277,620 -7,204 0.01% 56,824,711
2013-05-09 2013-05-07 44.227 1,284,824 -18,089 0.01% 56,824,084
2013-05-08 2013-05-06 43.290 1,302,913 -3,202 0.01% 56,403,259
2013-05-07 2013-05-03 42.728 1,306,115 +8,004 0.01% 55,807,563
2013-04-30 2013-04-26 42.790 1,298,111 -4,802 0.01% 55,546,659
2013-04-29 2013-04-25 42.228 1,302,913 -12,006 0.01% 55,019,629
2013-04-22 2013-04-18 40.417 1,314,919 +800 0.01% 53,144,561
2013-04-18 2013-04-16 40.292 1,314,119 +14,407 0.01% 52,948,048
2013-04-15 2013-04-11 41.479 1,299,712 -8,484 0.01% 53,910,176
2013-04-12 2013-04-10 40.791 1,308,196 +24,012 0.01% 53,363,160
2013-04-11 2013-04-09 40.916 1,284,184 +2,402 0.01% 52,544,117
2013-04-10 2013-04-08 40.854 1,281,782 +8,484 0.01% 52,365,766
2013-04-09 2013-04-05 41.166 1,273,298 +30,416 0.01% 52,416,862
2013-04-08 2013-04-03 42.978 1,242,882 -7,204 0.01% 53,416,310
2013-04-05 2013-04-02 42.665 1,250,086 +1,601 0.01% 53,335,471
2013-04-03 2013-03-28 42.478 1,248,485 +960 0.01% 53,033,194
2013-04-02 2013-03-27 42.603 1,247,525 +321 0.01% 53,148,275
2013-03-27 2013-03-25 42.291 1,247,204 -5,603 0.01% 52,745,050
2013-03-26 2013-03-22 42.041 1,252,807 -8,005 0.01% 52,668,964
2013-03-25 2013-03-21 42.103 1,260,812 -1,600 0.01% 53,084,261
2013-03-22 2013-03-20 41.728 1,262,412 +6,883 0.01% 52,678,466
2013-03-21 2013-03-19 41.728 1,255,529 -20,010 0.01% 52,391,249
2013-03-20 2013-03-18 41.666 1,275,539 +16,008 0.01% 53,146,555
2013-03-19 2013-03-15 43.103 1,259,531 -20,010 0.01% 54,289,207
2013-03-18 2013-03-14 42.478 1,279,541 -7,684 0.01% 54,352,392
2013-03-15 2013-03-13 42.353 1,287,225 +480 0.01% 54,517,973
2013-03-13 2013-03-11 42.915 1,286,745 -26,414 0.01% 55,221,064
2013-03-12 2013-03-08 42.228 1,313,159 -2,401 0.01% 55,452,299
2013-03-08 2013-03-06 41.479 1,315,560 +1,601 0.01% 54,567,528
2013-03-07 2013-03-05 41.853 1,313,959 -32,017 0.01% 54,993,601
2013-03-05 2013-03-01 41.978 1,345,976 +7,364 0.01% 56,501,780
2013-03-04 2013-02-28 41.978 1,338,612 -22,411 0.01% 56,192,652
2013-03-01 2013-02-27 41.041 1,361,023 -56,029 0.01% 55,858,128
2013-02-28 2013-02-26 39.417 1,417,052 +8,004 0.01% 55,856,110
2013-02-27 2013-02-25 40.354 1,409,048 -24,333 0.01% 56,860,916
2013-02-26 2013-02-22 39.917 1,433,381 +801 0.01% 57,216,073
2013-02-25 2013-02-21 40.104 1,432,580 +2,401 0.01% 57,452,569
2013-02-22 2013-02-20 40.292 1,430,179 -14,407 0.01% 57,624,299
2013-02-21 2013-02-19 39.480 1,444,586 +16,808 0.01% 57,031,661
2013-02-20 2013-02-18 39.230 1,427,778 -16,008 0.01% 56,011,328
2013-02-19 2013-02-15 38.792 1,443,786 +28,815 0.01% 56,007,988
2013-02-18 2013-02-14 38.980 1,414,971 +8,004 0.01% 55,155,353
2013-02-15 2013-02-08 39.542 1,406,967 -79,241 0.01% 55,634,369
2013-02-14 2013-02-07 38.917 1,486,208 -77,320 0.02% 57,839,321
2013-02-08 2013-02-06 38.543 1,563,528 -28,014 0.02% 60,262,393
2013-02-07 2013-02-05 37.543 1,591,542 +28,014 0.02% 59,751,405
2013-02-05 2013-02-01 38.355 1,563,528 +5,603 0.02% 59,969,383
2013-02-04 2013-01-31 38.543 1,557,925 -6,403 0.02% 60,046,439
2013-02-01 2013-01-30 38.605 1,564,328 -11,526 0.02% 60,390,947
2013-01-30 2013-01-28 38.355 1,575,854 +80,041 0.02% 60,442,148
2013-01-29 2013-01-25 38.543 1,495,813 -8,004 0.02% 57,652,482
2013-01-28 2013-01-24 38.418 1,503,817 -212,910 0.02% 57,773,097
2013-01-25 2013-01-23 38.168 1,716,727 -32,017 0.02% 65,523,636
2013-01-24 2013-01-22 37.481 1,748,744 -8,004 0.02% 65,544,013
2013-01-22 2013-01-18 37.106 1,756,748 +59,231 0.02% 65,185,568
2013-01-21 2013-01-17 37.418 1,697,517 +40,021 0.02% 63,517,954
2013-01-18 2013-01-16 37.730 1,657,496 +4,002 0.02% 62,538,141
2013-01-16 2013-01-14 37.793 1,653,494 +4,962 0.02% 62,490,434
2013-01-15 2013-01-11 37.418 1,648,532 +142,794 0.02% 61,685,025
2013-01-14 2013-01-10 37.730 1,505,738 +34,418 0.02% 56,812,237
2013-01-11 2013-01-09 37.980 1,471,320 +2,721 0.02% 55,881,269
2013-01-10 2013-01-08 37.980 1,468,599 +14,888 0.02% 55,777,925
2013-01-09 2013-01-07 38.168 1,453,711 +26,413 0.02% 55,484,903
2013-01-08 2013-01-04 38.605 1,427,298 -11,205 0.01% 55,100,898
2013-01-07 2013-01-03 38.730 1,438,503 +9,605 0.01% 55,713,187
2013-01-04 2013-01-02 38.855 1,428,898 -40,021 0.01% 55,519,706
2012-12-28 2012-12-24 37.730 1,468,919 +51,226 0.02% 55,423,038
2012-12-20 2012-12-18 38.230 1,417,693 +113,339 0.01% 54,198,736
2012-12-18 2012-12-14 39.542 1,304,354 -128,066 0.01% 51,576,840
2012-12-17 2012-12-13 38.355 1,432,420 +20,010 0.01% 54,940,713
2012-12-14 2012-12-12 38.480 1,412,410 -10,405 0.01% 54,349,686
2012-12-12 2012-12-10 37.356 1,422,815 -3,202 0.01% 53,150,232
2012-12-10 2012-12-06 37.606 1,426,017 +5,923 0.01% 53,626,165
2012-12-04 2012-11-30 37.668 1,420,094 +52,027 0.01% 53,492,137
2012-11-29 2012-11-27 37.980 1,368,067 -8,004 0.01% 51,959,683
2012-11-27 2012-11-23 37.918 1,376,071 +6,403 0.01% 52,177,717
2012-11-26 2012-11-22 38.043 1,369,668 -13,607 0.01% 52,106,049
2012-11-23 2012-11-21 37.793 1,383,275 +24,013 0.01% 52,278,058
2012-11-22 2012-11-20 37.168 1,359,262 -8,005 0.01% 50,521,436
2012-11-21 2012-11-19 37.543 1,367,267 +22,092 0.01% 51,331,428
2012-11-16 2012-11-14 37.918 1,345,175 -8,004 0.01% 51,006,206
2012-11-14 2012-11-12 38.105 1,353,179 +24,813 0.01% 51,563,291
2012-11-13 2012-11-09 37.730 1,328,366 +32,817 0.01% 50,119,904
2012-11-12 2012-11-08 38.355 1,295,549 +320 0.01% 49,691,002
2012-11-09 2012-11-07 38.855 1,295,229 +16,008 0.01% 50,326,009
2012-11-07 2012-11-05 38.980 1,279,221 -64,033 0.01% 49,863,839
2012-11-06 2012-11-02 39.729 1,343,254 -76,039 0.01% 53,366,756
2012-11-05 2012-11-01 38.980 1,419,293 -19,370 0.01% 55,323,824
2012-11-02 2012-10-31 38.355 1,438,663 +8,804 0.01% 55,180,164
2012-10-31 2012-10-29 37.855 1,429,859 +16,008 0.01% 54,127,925
2012-10-30 2012-10-26 38.605 1,413,851 +8,005 0.01% 54,581,776
2012-10-29 2012-10-25 38.855 1,405,846 -801 0.01% 54,624,022
2012-10-26 2012-10-24 38.980 1,406,647 -31,216 0.01% 54,830,885
2012-10-24 2012-10-19 37.356 1,437,863 +1,121 0.01% 53,712,360
2012-10-22 2012-10-18 37.481 1,436,742 -12,807 0.01% 53,849,984
2012-10-19 2012-10-17 37.231 1,449,549 -24,813 0.02% 53,967,799
2012-10-18 2012-10-16 36.856 1,474,362 +18,089 0.02% 54,339,005
2012-10-17 2012-10-15 36.793 1,456,273 +4,803 0.02% 53,581,348
2012-10-15 2012-10-11 36.981 1,451,470 +4,802 0.02% 53,676,639
2012-10-11 2012-10-09 37.356 1,446,668 -20,010 0.02% 54,041,277
2012-10-10 2012-10-08 37.106 1,466,678 -3,202 0.02% 54,422,284
2012-10-09 2012-10-05 37.418 1,469,880 -212,109 0.02% 55,000,197
2012-10-08 2012-10-04 36.793 1,681,989 -44,823 0.02% 61,886,225
2012-10-05 2012-10-03 36.918 1,726,812 -47,385 0.02% 63,751,159
2012-10-03 2012-09-27 36.044 1,774,197 -7,844 0.02% 63,948,917
2012-09-26 2012-09-24 35.732 1,782,041 -16,008 0.02% 63,675,045
2012-09-25 2012-09-21 35.544 1,798,049 -801 0.02% 63,910,076
2012-09-24 2012-09-20 35.357 1,798,850 +28,015 0.02% 63,601,437
2012-09-21 2012-09-19 35.856 1,770,835 +8,004 0.02% 63,495,878
2012-09-18 2012-09-14 36.356 1,762,831 -41,141 0.02% 64,089,843
2012-09-17 2012-09-13 35.107 1,803,972 -40,021 0.02% 63,331,774
2012-09-14 2012-09-12 35.169 1,843,993 -105,654 0.02% 64,851,975
2012-09-13 2012-09-11 34.357 1,949,647 +12,006 0.02% 66,984,484
2012-09-12 2012-09-10 35.169 1,937,641 -1,601 0.02% 68,145,511
2012-09-11 2012-09-07 35.107 1,939,242 -165,686 0.02% 68,080,677
2012-09-06 2012-09-04 32.608 2,104,928 +8,805 0.02% 68,637,790
2012-09-03 2012-08-30 33.170 2,096,123 +5,603 0.02% 69,529,135
2012-08-31 2012-08-29 33.608 2,090,520 +16,008 0.02% 70,257,412
2012-08-28 2012-08-24 33.420 2,074,512 +12,006 0.02% 69,330,651
2012-08-27 2012-08-23 33.545 2,062,506 -800 0.02% 69,187,088
2012-08-24 2012-08-22 33.483 2,063,306 +19,210 0.02% 69,085,034
2012-08-20 2012-08-16 33.920 2,044,096 +5,603 0.02% 69,335,661
2012-08-16 2012-08-14 33.982 2,038,493 -15,208 0.02% 69,272,948
2012-08-13 2012-08-09 33.545 2,053,701 -21,611 0.02% 68,891,722
2012-08-10 2012-08-08 33.637 2,075,312 +4,802 0.02% 69,808,197
2012-08-09 2012-08-07 33.700 2,070,510 -1,628 0.02% 69,776,607
2012-08-07 2012-08-03 33.575 2,072,138 -9,561 0.02% 69,571,391
2012-08-06 2012-08-02 33.888 2,081,699 +15,935 0.02% 70,545,599
2012-08-03 2012-08-01 34.014 2,065,764 -478 0.02% 70,264,866
2012-08-02 2012-07-31 34.202 2,066,242 +7,967 0.02% 70,670,135
2012-08-01 2012-07-30 34.453 2,058,275 -25,496 0.02% 70,914,325
2012-07-31 2012-07-27 33.575 2,083,771 -7,967 0.02% 69,961,966
2012-07-27 2012-07-25 33.449 2,091,738 +11,154 0.02% 69,966,915
2012-07-25 2012-07-23 33.512 2,080,584 +31,870 0.02% 69,724,393
2012-07-24 2012-07-20 35.018 2,048,714 -1,594 0.02% 71,742,047
2012-07-20 2012-07-18 34.704 2,050,308 -1,593 0.02% 71,154,516
2012-07-19 2012-07-17 34.642 2,051,901 -37,447 0.02% 71,081,030
2012-07-13 2012-07-11 34.642 2,089,348 -2,390 0.02% 72,378,252
2012-07-11 2012-07-09 33.951 2,091,738 +45,414 0.02% 71,017,075
2012-07-10 2012-07-06 34.955 2,046,324 -42,227 0.02% 71,529,934
2012-07-09 2012-07-05 34.077 2,088,551 -11,951 0.02% 71,171,013
2012-07-06 2012-07-04 34.077 2,100,502 -17,209 0.02% 71,578,264
2012-07-05 2012-07-03 34.328 2,117,711 -19,600 0.02% 72,696,291
2012-07-04 2012-06-29 33.261 2,137,311 -35,056 0.02% 71,088,905
2012-07-03 2012-06-28 32.069 2,172,367 -3,187 0.02% 69,664,629
2012-06-29 2012-06-27 32.508 2,175,554 +4,302 0.02% 70,722,542
2012-06-27 2012-06-25 32.006 2,171,252 +7,968 0.02% 69,492,613
2012-06-26 2012-06-22 32.445 2,163,284 -3,984 0.02% 70,187,911
2012-06-21 2012-06-19 33.010 2,167,268 -2,792,542 0.02% 71,541,262
2012-06-15 2012-06-13 32.571 4,959,810 -2,391 0.05% 161,543,925
2012-06-13 2012-06-11 32.696 4,962,201 -11,951 0.05% 162,244,621
2012-06-12 2012-06-08 32.069 4,974,152 -71,546 0.05% 159,513,772
2012-06-11 2012-06-07 32.131 5,045,698 +26,292 0.05% 162,124,797
2012-06-07 2012-06-05 31.629 5,019,406 +7,967 0.05% 158,760,001
2012-06-01 2012-05-30 31.566 5,011,439 +14,342 0.05% 158,193,511
2012-05-31 2012-05-29 31.566 4,997,097 -123,016 0.05% 157,740,785
2012-05-29 2012-05-25 31.002 5,120,113 +1,753 0.05% 158,732,087
2012-05-28 2012-05-24 31.253 5,118,360 +94,811 0.05% 159,962,581
2012-05-25 2012-05-23 31.880 5,023,549 +11,951 0.05% 160,152,081
2012-05-23 2012-05-21 32.633 5,011,598 +797 0.05% 163,545,200
2012-05-22 2012-05-18 32.445 5,010,801 +49,397 0.05% 162,575,812
2012-05-21 2012-05-17 32.759 4,961,404 +11,951 0.05% 162,529,922
2012-05-18 2012-05-16 33.135 4,949,453 -15,935 0.05% 164,002,081
2012-05-17 2012-05-15 33.637 4,965,388 -99,591 0.05% 167,022,974
2012-05-16 2012-05-14 33.261 5,064,979 -7,967 0.05% 168,465,801
2012-05-15 2012-05-11 33.261 5,072,946 +80,470 0.05% 168,730,791
2012-05-14 2012-05-10 33.826 4,992,476 +478 0.05% 168,874,075
2012-05-11 2012-05-09 34.355 4,991,998 +15,934 0.05% 171,500,719
2012-05-10 2012-05-08 34.292 4,976,064 +52,176 0.05% 170,638,473
2012-05-09 2012-05-07 34.355 4,923,888 +67,173 0.05% 169,160,791
2012-05-08 2012-05-04 35.684 4,856,715 -15,805 0.05% 173,305,935
2012-05-07 2012-05-03 35.747 4,872,520 -20,547 0.05% 174,178,197
2012-05-04 2012-05-02 35.684 4,893,067 -11,854 0.05% 174,603,112
2012-05-03 2012-04-30 34.925 4,904,921 -55,320 0.05% 171,302,148
2012-05-02 2012-04-27 34.165 4,960,241 +39,435 0.05% 169,468,213
2012-04-30 2012-04-26 34.355 4,920,806 +15,885 0.05% 169,054,909
2012-04-27 2012-04-25 34.545 4,904,921 +52,158 0.05% 169,440,168
2012-04-26 2012-04-24 34.545 4,852,763 +15,805 0.05% 167,638,373
2012-04-24 2012-04-20 35.431 4,836,958 +8,535 0.05% 171,376,811
2012-04-23 2012-04-19 35.431 4,828,423 -29,240 0.05% 171,074,410
2012-04-20 2012-04-18 34.988 4,857,663 -99,575 0.05% 169,959,023
2012-04-19 2012-04-17 34.545 4,957,238 -31,611 0.05% 171,247,455
2012-04-18 2012-04-16 34.102 4,988,849 +12,961 0.05% 170,129,975
2012-04-17 2012-04-13 34.545 4,975,888 +13,751 0.05% 171,891,718
2012-04-16 2012-04-12 34.545 4,962,137 +24,182 0.05% 171,416,691
2012-04-13 2012-04-11 34.798 4,937,955 +9,009 0.05% 171,831,005
2012-04-12 2012-04-10 35.431 4,928,946 -10,747 0.05% 174,636,010
2012-04-11 2012-04-05 35.621 4,939,693 +15,805 0.05% 175,954,374
2012-04-10 2012-04-03 35.494 4,923,888 +18,492 0.05% 174,768,331
2012-04-05 2012-04-02 35.621 4,905,396 -5,690 0.05% 174,732,697
2012-04-03 2012-03-30 36.000 4,911,086 -26,079 0.05% 176,799,698
2012-04-02 2012-03-29 35.557 4,937,165 -7,902 0.05% 175,551,955
2012-03-30 2012-03-28 35.557 4,945,067 -22,918 0.05% 175,832,928
2012-03-29 2012-03-27 35.621 4,967,985 -37,459 0.05% 176,962,149
2012-03-28 2012-03-26 34.925 5,005,444 -40,146 0.05% 174,812,868
2012-03-26 2012-03-22 35.114 5,045,590 -3,952 0.05% 177,172,639
2012-03-23 2012-03-21 34.861 5,049,542 +23,709 0.05% 176,033,491
2012-03-22 2012-03-20 35.051 5,025,833 +48,680 0.05% 176,160,904
2012-03-20 2012-03-16 35.937 4,977,153 -10,273 0.05% 178,863,218
2012-03-19 2012-03-15 35.937 4,987,426 -51,368 0.05% 179,232,397
2012-03-16 2012-03-14 35.367 5,038,794 -45,520 0.05% 178,209,202
2012-03-15 2012-03-13 34.988 5,084,314 +15,173 0.05% 177,889,047
2012-03-14 2012-03-12 34.735 5,069,141 -355,307 0.05% 176,075,297
2012-03-13 2012-03-09 34.608 5,424,448 -58,639 0.06% 187,730,393
2012-03-12 2012-03-08 34.671 5,483,087 -1,364,014 0.06% 190,106,693
2012-03-09 2012-03-07 34.798 6,847,101 -24,084,266 0.07% 238,265,486
2012-03-08 2012-03-06 33.849 30,931,367 +26,794,119 0.32% 1,046,995,003
2012-03-06 2012-03-02 36.949 4,137,248 -4,742 0.04% 152,867,835
2012-03-05 2012-03-01 36.886 4,141,990 +52,158 0.04% 152,780,988
2012-03-02 2012-02-29 37.202 4,089,832 -14,225 0.04% 152,150,894
2012-03-01 2012-02-28 37.392 4,104,057 -158 0.04% 153,459,076
2012-02-29 2012-02-27 37.076 4,104,215 -46,626 0.04% 152,166,633
2012-02-28 2012-02-24 35.810 4,150,841 -2,786,510 0.04% 148,642,925
2012-02-27 2012-02-23 34.671 6,937,351 -158 0.07% 240,528,166
2012-02-24 2012-02-22 35.114 6,937,509 -5,532 0.07% 243,606,154
2012-02-23 2012-02-21 34.292 6,943,041 -423,745 0.07% 238,089,767
2012-02-22 2012-02-20 33.976 7,366,786 -19,915 0.08% 250,290,319
2012-02-17 2012-02-15 33.976 7,386,701 -4,426 0.08% 250,966,942
2012-02-16 2012-02-14 33.786 7,391,127 -790 0.08% 249,714,427
2012-02-15 2012-02-13 33.849 7,391,917 -22,760 0.08% 250,208,798
2012-02-14 2012-02-10 33.216 7,414,677 -948 0.08% 246,288,001
2012-02-13 2012-02-09 33.216 7,415,625 -8,851 0.08% 246,319,490
2012-02-08 2012-02-06 32.647 7,424,476 +3,793 0.08% 242,385,827
2012-02-07 2012-02-03 33.090 7,420,683 +6,954 0.08% 245,548,498
2012-01-31 2012-01-27 33.406 7,413,729 -1,422 0.08% 247,663,692
2012-01-30 2012-01-26 33.343 7,415,151 -18,176 0.08% 247,242,045
2012-01-27 2012-01-20 32.710 7,433,327 -3,952 0.08% 243,145,085
2012-01-26 2012-01-19 32.457 7,437,279 -790 0.08% 241,392,155
2012-01-20 2012-01-18 31.381 7,438,069 -26,079 0.08% 233,417,596
2012-01-06 2012-01-04 31.002 7,464,148 -1,107 0.08% 231,402,494
2012-01-05 2012-01-03 31.128 7,465,255 -790 0.08% 232,381,453
2012-01-03 2011-12-29 30.496 7,466,045 -11,854 0.08% 227,682,344
2011-12-28 2011-12-22 30.243 7,477,899 -11,854 0.08% 226,151,360
2011-12-19 2011-12-15 28.787 7,489,753 +15,805 0.08% 215,610,847
2011-12-14 2011-12-12 30.053 7,473,948 -4,741 0.08% 224,613,262
2011-12-12 2011-12-08 30.369 7,478,689 +790 0.08% 227,121,592
2011-12-08 2011-12-06 30.179 7,477,899 +9,483 0.08% 225,678,240
2011-12-06 2011-12-02 30.179 7,468,416 -3,951 0.08% 225,392,049
2011-12-05 2011-12-01 30.432 7,472,367 -19,757 0.08% 227,402,368
2011-12-01 2011-11-29 29.990 7,492,124 -1,580 0.08% 224,685,482
2011-11-28 2011-11-24 30.053 7,493,704 -791 0.08% 225,206,985
2011-11-23 2011-11-21 29.167 7,494,495 +1,581 0.08% 218,592,377
2011-11-17 2011-11-15 30.432 7,492,914 -790 0.08% 228,027,664
2011-11-16 2011-11-14 31.065 7,493,704 -4,742 0.08% 232,792,905
2011-11-11 2011-11-09 31.445 7,498,446 -7,903 0.08% 235,786,736
2011-11-10 2011-11-08 31.381 7,506,349 -11,854 0.08% 235,560,323
2011-11-09 2011-11-07 30.939 7,518,203 -10,274 0.08% 232,602,629
2011-11-08 2011-11-04 30.749 7,528,477 -12,644 0.08% 231,491,533
2011-11-07 2011-11-03 29.736 7,541,121 +17,386 0.08% 224,246,400
2011-11-04 2011-11-02 30.369 7,523,735 -3,951 0.08% 228,489,602
2011-11-03 2011-11-01 30.622 7,527,686 -21,338 0.08% 230,514,670
2011-11-02 2011-10-31 30.496 7,549,024 -16,596 0.08% 230,212,848
2011-11-01 2011-10-28 30.496 7,565,620 +2,529 0.08% 230,718,955
2011-10-31 2011-10-27 30.243 7,563,091 +1,107 0.08% 228,727,791
2011-10-26 2011-10-24 30.116 7,561,984 -43,465 0.08% 227,737,432
2011-10-25 2011-10-21 29.104 7,605,449 +45,836 0.08% 221,347,389
2011-10-24 2011-10-20 29.357 7,559,613 -7,903 0.08% 221,926,547
2011-10-20 2011-10-18 28.661 7,567,516 +12,644 0.08% 216,891,865
2011-10-19 2011-10-17 29.800 7,554,872 +790 0.08% 225,133,297
2011-10-18 2011-10-14 30.243 7,554,082 +2,055 0.08% 228,455,335
2011-10-17 2011-10-13 30.875 7,552,027 -268,851 0.08% 233,171,286
2011-10-14 2011-10-12 30.686 7,820,878 -182,396 0.08% 239,987,688
2011-10-13 2011-10-11 29.610 8,003,274 -315,004 0.08% 236,976,484
2011-10-11 2011-10-07 29.041 8,318,278 -41,568 0.09% 241,567,124
2011-10-10 2011-10-06 27.712 8,359,846 -253,362 0.09% 231,666,960
2011-10-07 2011-10-04 25.232 8,613,208 +281,654 0.09% 217,326,056
2011-10-06 2011-10-03 27.332 8,331,554 +6,322 0.09% 227,720,156
2011-10-04 2011-09-30 28.218 8,325,232 +12,644 0.09% 234,921,582
2011-10-03 2011-09-28 28.028 8,312,588 +6,323 0.09% 232,987,003
2011-09-30 2011-09-27 28.724 8,306,265 -4,742 0.09% 238,590,610
2011-09-28 2011-09-26 28.218 8,311,007 -15,489 0.09% 234,520,180
2011-09-27 2011-09-23 28.408 8,326,496 -32,244 0.09% 236,537,679
2011-09-26 2011-09-22 27.332 8,358,740 +55,478 0.09% 228,463,211
2011-09-23 2011-09-21 29.990 8,303,262 +23,076 0.09% 249,011,151
2011-09-22 2011-09-20 30.939 8,280,186 -7,903 0.09% 256,177,312
2011-09-21 2011-09-19 30.749 8,288,089 -3,951 0.09% 254,848,680
2011-09-20 2011-09-16 31.318 8,292,040 +3,951 0.09% 259,691,838
2011-09-19 2011-09-15 31.192 8,288,089 -30,663 0.09% 258,519,340
2011-09-16 2011-09-14 29.863 8,318,752 +38,408 0.09% 248,423,050
2011-09-15 2011-09-12 31.255 8,280,344 -5,414 0.09% 258,801,650
2011-09-14 2011-09-09 32.963 8,285,758 +3,952 0.09% 273,125,143
2011-09-09 2011-09-07 34.039 8,281,806 -12,645 0.09% 281,902,574
2011-09-06 2011-09-02 33.469 8,294,451 -47,416 0.09% 277,609,952
2011-09-05 2011-09-01 34.292 8,341,867 -1,581 0.09% 286,058,107
2011-09-02 2011-08-31 34.608 8,343,448 -9,483 0.09% 288,751,735
2011-09-01 2011-08-30 34.229 8,352,931 -7,903 0.09% 285,909,030
2011-08-26 2011-08-24 32.331 8,360,834 -632 0.09% 270,310,063
2011-08-25 2011-08-23 32.520 8,361,466 +23,866 0.09% 271,917,563
2011-08-24 2011-08-22 32.141 8,337,600 +51,368 0.09% 267,976,358
2011-08-23 2011-08-19 32.773 8,286,232 +7,982 0.09% 271,567,980
2011-08-22 2011-08-18 34.165 8,278,250 +1,659 0.09% 282,829,047
2011-08-19 2011-08-17 34.545 8,276,591 -16,121 0.09% 285,914,282
2011-08-18 2011-08-16 33.849 8,292,712 -28,134 0.09% 280,699,784
2011-08-17 2011-08-15 33.406 8,320,846 -37,143 0.09% 277,966,923
2011-08-16 2011-08-12 32.584 8,357,989 -11,064 0.09% 272,333,293
2011-08-15 2011-08-11 32.014 8,369,053 +42,991 0.09% 267,928,275
2011-08-12 2011-08-10 32.217 8,326,062 +3,675 0.09% 268,242,709
2011-08-11 2011-08-09 32.344 8,322,387 +86,943 0.09% 269,182,000
2011-08-10 2011-08-08 34.251 8,235,444 -44,850 0.09% 282,069,488
2011-08-09 2011-08-05 33.615 8,280,294 +73,964 0.09% 278,343,930
2011-08-08 2011-08-04 35.776 8,206,330 +39,342 0.09% 293,587,593
2011-08-05 2011-08-03 36.030 8,166,988 +5,508 0.09% 294,255,983
2011-08-03 2011-08-01 37.555 8,161,480 -17,311 0.09% 306,504,410
2011-08-02 2011-07-29 36.411 8,178,791 -67,197 0.09% 297,799,565
2011-07-28 2011-07-26 35.267 8,245,988 -3,934 0.09% 290,814,467
2011-07-27 2011-07-25 34.759 8,249,922 +6,767 0.09% 286,759,289
2011-07-21 2011-07-19 33.933 8,243,155 +12,590 0.09% 279,714,544
2011-07-20 2011-07-18 33.297 8,230,565 +4,249 0.09% 274,057,229
2011-07-19 2011-07-15 33.043 8,226,316 +1,101 0.09% 271,824,788
2011-07-18 2011-07-14 33.806 8,225,215 -1,573 0.09% 278,060,447
2011-07-14 2011-07-12 33.615 8,226,788 +1,573 0.09% 276,545,314
2011-07-12 2011-07-08 35.522 8,225,215 -39,342 0.09% 292,172,538
2011-07-11 2011-07-07 35.267 8,264,557 -1,180,269 0.09% 291,469,347
2011-07-08 2011-07-06 34.695 9,444,826 -70,816 0.10% 327,692,823
2011-07-07 2011-07-05 35.077 9,515,642 -315 0.10% 333,777,839
2011-07-06 2011-07-04 34.759 9,515,957 -14,006 0.10% 330,765,438
2011-06-30 2011-06-28 33.996 9,529,963 +4,721 0.10% 323,985,313
2011-06-29 2011-06-27 34.187 9,525,242 +1,574 0.10% 325,640,655
2011-06-28 2011-06-24 34.251 9,523,668 -787 0.10% 326,192,025
2011-06-24 2011-06-22 33.869 9,524,455 -39,027 0.10% 322,587,600
2011-06-23 2011-06-21 33.679 9,563,482 +39,814 0.10% 322,086,291
2011-06-21 2011-06-17 32.853 9,523,668 +3,462 0.10% 312,878,064
2011-06-20 2011-06-16 33.170 9,520,206 +9,128 0.10% 315,789,129
2011-06-17 2011-06-15 34.632 9,511,078 +11,016 0.10% 329,387,089
2011-06-16 2011-06-14 35.712 9,500,062 -22,032 0.10% 339,268,143
2011-06-15 2011-06-13 35.776 9,522,094 -13,377 0.10% 340,660,034
2011-06-14 2011-06-10 35.585 9,535,471 -2,360 0.10% 339,320,816
2011-06-13 2011-06-09 35.522 9,537,831 -39,342 0.10% 338,798,717
2011-06-10 2011-06-08 34.823 9,577,173 +786 0.10% 333,501,827
2011-06-08 2011-06-03 35.649 9,576,387 -3,723,512 0.10% 341,385,346
2011-06-07 2011-06-02 34.759 13,299,899 -7,868 0.14% 462,291,593
2011-06-03 2011-06-01 34.759 13,307,767 -786,846 0.14% 462,565,077
2011-06-02 2011-05-31 34.886 14,094,613 -1,598,871 0.15% 491,706,361
2011-06-01 2011-05-30 34.886 15,693,484 -1,575,265 0.17% 547,484,766
2011-05-30 2011-05-26 33.234 17,268,749 +1,731 0.18% 573,908,810
2011-05-26 2011-05-24 33.170 17,267,018 +24,707 0.18% 572,754,052
2011-05-25 2011-05-23 33.043 17,242,311 +1,416 0.18% 569,743,191
2011-05-24 2011-05-20 33.679 17,240,895 -1,574 0.18% 580,652,102
2011-05-20 2011-05-18 33.552 17,242,469 +8,656 0.18% 578,513,772
2011-05-19 2011-05-17 33.679 17,233,813 +157 0.18% 580,413,589
2011-05-18 2011-05-16 33.679 17,233,656 -787 0.18% 580,408,301
2011-05-13 2011-05-11 34.823 17,234,443 -3,777 0.18% 600,147,687
2011-05-12 2011-05-09 34.886 17,238,220 -79,471 0.18% 601,374,612
2011-05-11 2011-05-06 33.679 17,317,691 -38,870 0.18% 583,238,497
2011-05-09 2011-05-05 34.060 17,356,561 -10,229 0.18% 591,165,110
2011-05-06 2011-05-04 33.297 17,366,790 +787 0.18% 578,270,671
2011-05-05 2011-05-03 33.170 17,366,003 -78,685 0.18% 576,037,425
2011-05-04 2011-04-29 33.234 17,444,688 -35,408 0.18% 579,755,959
2011-05-03 2011-04-28 32.916 17,480,096 -7,082 0.18% 575,378,857
2011-04-29 2011-04-27 32.471 17,487,178 +26,753 0.18% 567,833,430
2011-04-27 2011-04-21 33.996 17,460,425 -102,290 0.18% 593,593,202
2011-04-21 2011-04-19 32.980 17,562,715 -18,569 0.19% 579,214,383
2011-04-20 2011-04-18 32.662 17,581,284 -152,334 0.19% 574,240,785
2011-04-19 2011-04-15 31.836 17,733,618 -251,476 0.19% 564,566,885
2011-04-15 2011-04-13 31.010 17,985,094 -2,360 0.19% 557,715,687
2011-04-14 2011-04-12 30.565 17,987,454 +1,573 0.19% 549,787,800
2011-04-13 2011-04-11 30.692 17,985,881 -25,179 0.19% 552,025,541
2011-04-12 2011-04-08 30.756 18,011,060 -34,621 0.19% 553,942,849
2011-04-11 2011-04-07 31.518 18,045,681 -47,211 0.19% 568,768,163
2011-04-08 2011-04-06 31.582 18,092,892 -94,579 0.19% 571,405,880
2011-04-07 2011-04-04 31.137 18,187,471 -87,812 0.19% 566,302,814
2011-04-06 2011-04-01 30.692 18,275,283 -45,637 0.19% 560,907,914
2011-04-04 2011-03-31 30.438 18,320,920 -118,026 0.19% 557,651,812
2011-04-01 2011-03-30 30.311 18,438,946 -52,090 0.19% 558,900,885
2011-03-31 2011-03-29 30.374 18,491,036 -32,418 0.20% 561,654,790
2011-03-30 2011-03-28 30.374 18,523,454 -1,101 0.20% 562,639,468
2011-03-29 2011-03-25 30.502 18,524,555 -127,469 0.20% 565,027,190
2011-03-28 2011-03-24 30.374 18,652,024 -103,864 0.20% 566,544,709
2011-03-25 2011-03-23 29.866 18,755,888 -14,635 0.20% 560,164,800
2011-03-24 2011-03-22 29.358 18,770,523 -3,462 0.20% 551,059,730
2011-03-22 2011-03-18 28.722 18,773,985 -787 0.20% 539,231,467
2011-03-21 2011-03-17 28.913 18,774,772 -59,014 0.20% 542,833,191
2011-03-18 2011-03-16 29.358 18,833,786 -166,182 0.20% 552,916,987
2011-03-17 2011-03-15 28.849 18,999,968 +36,667 0.20% 548,136,911
2011-03-16 2011-03-14 29.167 18,963,301 -8,812 0.20% 553,104,192
2011-03-15 2011-03-11 29.358 18,972,113 -51,932 0.20% 556,977,952
2011-03-11 2011-03-09 30.120 19,024,045 -52,404 0.20% 573,009,117
2011-03-10 2011-03-08 30.374 19,076,449 -297,428 0.20% 579,436,379
2011-03-09 2011-03-07 29.231 19,373,877 -24,077 0.20% 566,310,607
2011-03-08 2011-03-04 29.040 19,397,954 -48,313 0.20% 563,316,473
2011-03-07 2011-03-03 28.976 19,446,267 -40,916 0.21% 563,483,772
2011-03-03 2011-03-01 28.786 19,487,183 -22,031 0.21% 560,954,442
2011-03-02 2011-02-28 28.849 19,509,214 -5,508 0.21% 562,828,332
2011-03-01 2011-02-25 28.341 19,514,722 -128,728 0.21% 553,066,755
2011-02-28 2011-02-24 26.816 19,643,450 +20,458 0.21% 526,757,275
2011-02-25 2011-02-23 27.134 19,622,992 -98,356 0.21% 532,443,375
2011-02-24 2011-02-22 27.324 19,721,348 +3,147 0.21% 538,871,702
2011-02-23 2011-02-21 27.515 19,718,201 +945 0.21% 542,544,683
2011-02-22 2011-02-18 27.706 19,717,256 +31,474 0.21% 546,277,471
2011-02-21 2011-02-17 27.769 19,685,782 +54,449 0.21% 546,656,397
2011-02-17 2011-02-15 28.532 19,631,333 +3,934 0.21% 560,114,037
2011-02-16 2011-02-14 28.468 19,627,399 -110,158 0.21% 558,754,574
2011-02-15 2011-02-11 28.532 19,737,557 -73,649 0.21% 563,144,782
2011-02-14 2011-02-10 28.023 19,811,206 -629 0.21% 555,174,908
2011-02-11 2011-02-09 28.023 19,811,835 -59,014 0.21% 555,192,535
2011-02-10 2011-02-08 28.468 19,870,849 -42,175 0.21% 565,685,130
2011-02-09 2011-02-07 27.960 19,913,024 -49,256 0.21% 556,762,812
2011-02-08 2011-02-02 27.515 19,962,280 +3,305 0.21% 549,260,497
2011-02-01 2011-01-28 27.515 19,958,975 +17,310 0.21% 549,169,560
2011-01-31 2011-01-27 27.833 19,941,665 +34,621 0.21% 555,029,227
2011-01-28 2011-01-26 27.578 19,907,044 -1,573 0.21% 549,005,673
2011-01-26 2011-01-24 27.833 19,908,617 +11,960 0.21% 554,109,413
2011-01-21 2011-01-19 27.642 19,896,657 +1,888 0.21% 549,983,545
2011-01-20 2011-01-18 26.879 19,894,769 -7,868 0.21% 534,760,837
2011-01-19 2011-01-17 26.943 19,902,637 +23,605 0.21% 536,237,034
2011-01-18 2011-01-14 27.197 19,879,032 -62,029,579 0.21% 540,653,885
2011-01-17 2011-01-13 27.642 81,908,611 -59,013 0.86% 2,264,118,452
2011-01-14 2011-01-12 27.261 81,967,624 +35,408 0.86% 2,234,497,970
2011-01-13 2011-01-11 27.578 81,932,216 +34,936 0.86% 2,259,564,572
2011-01-12 2011-01-10 27.706 81,897,280 +11,802 0.86% 2,269,009,391
2011-01-11 2011-01-07 28.341 81,885,478 +22,189 0.86% 2,320,716,410
2011-01-10 2011-01-06 28.341 81,863,289 +7,869 0.86% 2,320,087,552
2011-01-07 2011-01-05 28.532 81,855,420 -10,072 0.86% 2,335,469,006
2011-01-06 2011-01-04 28.659 81,865,492 +16,524 0.86% 2,346,160,637
2011-01-05 2011-01-03 28.277 81,848,968 +3,934 0.86% 2,314,480,600
2011-01-03 2010-12-29 28.023 81,845,034 -31,474 0.86% 2,293,566,037
2010-12-30 2010-12-28 27.833 81,876,508 +15,108 0.86% 2,278,839,551
2010-12-29 2010-12-24 27.896 81,861,400 +29,900 0.86% 2,283,620,925
2010-12-28 2010-12-22 27.769 81,831,500 +8,498 0.86% 2,272,386,889
2010-12-23 2010-12-21 28.087 81,823,002 +24,392 0.86% 2,298,148,058
2010-12-22 2010-12-20 28.150 81,798,610 +78,055 0.86% 2,302,660,844
2010-12-21 2010-12-17 28.405 81,720,555 -28,326 0.86% 2,321,235,247
2010-12-20 2010-12-16 27.833 81,748,881 +7,868 0.86% 2,275,287,354
2010-12-17 2010-12-15 28.087 81,741,013 +77,741 0.86% 2,295,845,247
2010-12-16 2010-12-14 28.087 81,663,272 +136,281 0.86% 2,293,661,750
2010-12-15 2010-12-13 28.341 81,526,991 +7,869 0.86% 2,310,556,530
2010-12-14 2010-12-10 28.277 81,519,122 +26,595 0.86% 2,305,153,394
2010-12-13 2010-12-09 28.468 81,492,527 +53,506 0.86% 2,319,936,645
2010-12-10 2010-12-08 28.595 81,439,021 -19,671 0.86% 2,328,763,492
2010-12-09 2010-12-07 28.532 81,458,692 +3,934 0.86% 2,324,149,708
2010-12-08 2010-12-06 28.532 81,454,758 +39,027 0.86% 2,324,037,464
2010-12-07 2010-12-03 28.722 81,415,731 +23,606 0.86% 2,338,444,610
2010-12-06 2010-12-02 28.913 81,392,125 -69,243 0.86% 2,353,282,742
2010-12-03 2010-12-01 29.104 81,461,368 -157,369 0.86% 2,370,814,108
2010-12-02 2010-11-30 28.532 81,618,737 +37,611 0.86% 2,328,716,053
2010-12-01 2010-11-29 28.722 81,581,126 -37,768 0.86% 2,343,195,130
2010-11-30 2010-11-26 28.659 81,618,894 -37,769 0.86% 2,339,093,453
2010-11-29 2010-11-25 28.786 81,656,663 +101,503 0.86% 2,350,553,584
2010-11-26 2010-11-24 28.849 81,555,160 +33,992 0.86% 2,352,814,147
2010-11-25 2010-11-23 28.913 81,521,168 -41,782 0.86% 2,357,013,750
2010-11-24 2010-11-22 29.167 81,562,950 +23,606 0.86% 2,378,953,409
2010-11-23 2010-11-19 29.548 81,539,344 +14,163 0.86% 2,409,353,321
2010-11-22 2010-11-18 29.612 81,525,181 -33,047 0.86% 2,414,115,333
2010-11-18 2010-11-16 29.739 81,558,228 -2,282 0.86% 2,425,459,127
2010-11-17 2010-11-15 29.803 81,560,510 +5,508 0.86% 2,430,709,741
2010-11-16 2010-11-12 29.739 81,555,002 -159,258 0.86% 2,425,363,189
2010-11-15 2010-11-11 31.073 81,714,260 -163,507 0.86% 2,539,142,281
2010-11-12 2010-11-10 29.993 81,877,767 -1,573 0.86% 2,455,773,533
2010-11-11 2010-11-09 30.184 81,879,340 -47,211 0.86% 2,471,429,743
2010-11-10 2010-11-08 30.120 81,926,551 -143,049 0.86% 2,467,648,740
2010-11-09 2010-11-05 29.294 82,069,600 -70,029 0.87% 2,404,161,112
2010-11-08 2010-11-04 29.104 82,139,629 -247,856 0.87% 2,390,553,904
2010-11-05 2010-11-03 28.786 82,387,485 +12,904 0.87% 2,371,590,891
2010-11-04 2010-11-02 28.722 82,374,581 -117,397 0.87% 2,365,984,959
2010-11-03 2010-11-01 29.231 82,491,978 -1,849,403 0.87% 2,411,292,387
2010-11-02 2010-10-29 29.294 84,341,381 0.89% 2,470,711,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top