History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 4,486,631 +0 0.04% 331,562,031
2025-10-13 2025-10-09 74.100 4,486,631 +0 0.04% 332,459,357
2025-10-10 2025-10-08 74.650 4,486,631 -19,200 0.04% 334,927,004
2025-10-09 2025-10-06 75.200 4,505,831 -10,600 0.04% 338,838,491
2025-10-08 2025-10-03 74.250 4,516,431 +4,400 0.04% 335,345,002
2025-10-06 2025-10-02 74.550 4,512,031 -9,600 0.04% 336,371,911
2025-10-03 2025-09-30 74.650 4,521,631 -7,600 0.04% 337,539,754
2025-10-02 2025-09-29 74.350 4,529,231 -37,400 0.04% 336,748,325
2025-09-30 2025-09-26 71.700 4,566,631 +2,000 0.04% 327,427,443
2025-09-29 2025-09-25 71.250 4,564,631 -1,600 0.04% 325,229,959
2025-09-26 2025-09-24 70.400 4,566,231 +12,200 0.04% 321,462,662
2025-09-25 2025-09-23 70.900 4,554,031 +53,800 0.04% 322,880,798
2025-09-24 2025-09-22 72.000 4,500,231 +800 0.04% 324,016,632
2025-09-23 2025-09-19 71.800 4,499,431 +11,200 0.04% 323,059,146
2025-09-22 2025-09-18 73.200 4,488,231 +7,600 0.04% 328,538,509
2025-09-19 2025-09-17 74.500 4,480,631 -2,454 0.04% 333,807,010
2025-09-18 2025-09-16 74.150 4,483,085 +1,400 0.04% 332,420,753
2025-09-17 2025-09-15 75.100 4,481,685 -4,200 0.04% 336,574,544
2025-09-16 2025-09-12 75.800 4,485,885 -2,200 0.04% 340,030,083
2025-09-15 2025-09-11 75.350 4,488,085 -1,000 0.04% 338,177,205
2025-09-12 2025-09-10 76.100 4,489,085 -52,000 0.04% 341,619,368
2025-09-11 2025-09-09 74.900 4,541,085 -18,000 0.04% 340,127,266
2025-09-10 2025-09-08 73.000 4,559,085 -4,400 0.04% 332,813,205
2025-09-09 2025-09-05 71.650 4,563,485 +4,600 0.04% 326,973,700
2025-09-08 2025-09-04 72.493 4,558,885 +19,200 0.04% 330,488,880
2025-09-05 2025-09-03 72.795 4,539,685 +53,937 0.04% 330,468,246
2025-09-04 2025-09-02 73.198 4,485,748 +7,548 0.04% 328,348,473
2025-09-03 2025-09-01 74.608 4,478,200 +1,987 0.04% 334,108,413
2025-09-02 2025-08-29 73.903 4,476,213 +397 0.04% 330,805,348
2025-09-01 2025-08-28 72.997 4,475,816 -29,398 0.04% 326,720,172
2025-08-29 2025-08-27 72.896 4,505,214 +107,860 0.04% 328,412,523
2025-08-28 2025-08-26 73.953 4,397,354 +2,583 0.04% 325,198,810
2025-08-27 2025-08-25 75.111 4,394,771 -7,747 0.04% 330,096,406
2025-08-26 2025-08-22 73.349 4,402,518 +12,911 0.04% 322,921,094
2025-08-25 2025-08-21 73.953 4,389,607 +18,275 0.04% 324,625,894
2025-08-22 2025-08-20 74.608 4,371,332 -14,302 0.04% 326,135,233
2025-08-21 2025-08-19 74.708 4,385,634 +102,895 0.04% 327,643,841
2025-08-20 2025-08-18 75.111 4,282,739 +1,192 0.04% 321,681,551
2025-08-19 2025-08-15 75.464 4,281,547 +5,760 0.04% 323,100,828
2025-08-18 2025-08-14 77.427 4,275,787 +1,788 0.04% 331,061,075
2025-08-15 2025-08-13 76.924 4,273,999 -68,530 0.04% 328,770,993
2025-08-14 2025-08-12 74.658 4,342,529 +4,966 0.04% 324,204,920
2025-08-13 2025-08-11 74.104 4,337,563 +9,733 0.04% 321,432,161
2025-08-12 2025-08-08 74.104 4,327,830 -199 0.04% 320,710,904
2025-08-11 2025-08-07 75.010 4,328,029 -5,164 0.04% 324,647,568
2025-08-08 2025-08-06 74.054 4,333,193 -17,643 0.04% 320,890,181
2025-08-07 2025-08-05 74.004 4,350,836 -2,781 0.04% 321,977,683
2025-08-06 2025-08-04 72.342 4,353,617 -5,959 0.04% 314,950,797
2025-08-05 2025-08-01 71.839 4,359,576 +10,726 0.04% 313,187,160
2025-08-04 2025-07-31 73.903 4,348,850 +4,370 0.04% 321,392,847
2025-08-01 2025-07-30 74.759 4,344,480 -17,877 0.04% 324,788,003
2025-07-31 2025-07-29 75.313 4,362,357 -16,289 0.04% 328,540,202
2025-07-30 2025-07-28 74.557 4,378,646 -62,571 0.04% 326,460,481
2025-07-29 2025-07-25 71.033 4,441,217 +3,973 0.04% 315,474,841
2025-07-28 2025-07-24 71.789 4,437,244 -5,959 0.04% 318,543,362
2025-07-25 2025-07-23 71.738 4,443,203 -8,343 0.04% 318,747,467
2025-07-24 2025-07-22 69.825 4,451,546 -397 0.04% 310,830,087
2025-07-23 2025-07-21 69.825 4,451,943 +2,718 0.04% 310,857,807
2025-07-22 2025-07-18 69.271 4,449,225 -4,569 0.04% 308,204,181
2025-07-21 2025-07-17 68.114 4,453,794 -3,228 0.04% 303,363,723
2025-07-18 2025-07-16 68.416 4,457,022 +8,145 0.04% 304,929,862
2025-07-16 2025-07-14 68.718 4,448,877 +6,555 0.04% 305,716,425
2025-07-15 2025-07-11 70.127 4,442,322 -8,343 0.04% 311,527,847
2025-07-14 2025-07-10 68.567 4,450,665 +2,781 0.04% 305,167,118
2025-07-11 2025-07-09 68.969 4,447,884 -398 0.04% 306,767,779
2025-07-10 2025-07-08 69.171 4,448,282 +3,973 0.04% 307,690,981
2025-07-09 2025-07-07 68.869 4,444,309 +11,521 0.04% 306,073,737
2025-07-08 2025-07-04 69.624 4,432,788 +7,946 0.04% 308,627,673
2025-07-07 2025-07-03 72.846 4,424,842 -46,283 0.04% 322,330,960
2025-07-04 2025-07-02 71.537 4,471,125 +2,980 0.04% 319,850,189
2025-07-03 2025-06-30 70.882 4,468,145 +1,390 0.04% 316,712,815
2025-07-02 2025-06-27 72.091 4,466,755 -28,930 0.04% 322,011,123
2025-06-30 2025-06-26 71.487 4,495,685 -397 0.04% 321,380,810
2025-06-27 2025-06-25 72.091 4,496,082 -199 0.04% 324,125,324
2025-06-26 2025-06-24 71.335 4,496,281 -30,391 0.04% 320,744,352
2025-06-25 2025-06-23 68.919 4,526,672 -398 0.04% 311,973,854
2025-06-24 2025-06-20 68.315 4,527,070 -21,850 0.04% 309,266,429
2025-06-23 2025-06-19 67.207 4,548,920 +3,178 0.04% 305,721,011
2025-06-20 2025-06-18 68.567 4,545,742 -993 0.04% 311,686,228
2025-06-19 2025-06-17 69.422 4,546,735 -29,398 0.04% 315,645,521
2025-06-18 2025-06-16 69.221 4,576,133 -4,371 0.04% 316,764,905
2025-06-17 2025-06-13 69.624 4,580,504 -61,379 0.04% 318,912,226
2025-06-16 2025-06-12 69.372 4,641,883 -13,309 0.04% 322,017,245
2025-06-13 2025-06-11 70.631 4,655,192 -61,379 0.04% 328,799,381
2025-06-12 2025-06-10 70.178 4,716,571 -2,384 0.04% 330,997,621
2025-06-11 2025-06-09 69.422 4,718,955 -15,891 0.04% 327,601,457
2025-06-10 2025-06-06 67.509 4,734,846 -19,467 0.04% 319,646,798
2025-06-09 2025-06-05 67.308 4,754,313 +3,179 0.05% 320,003,627
2025-06-06 2025-06-04 66.503 4,751,134 +2,383 0.05% 315,962,702
2025-06-05 2025-06-03 67.459 4,748,751 -71,708 0.04% 320,346,453
2025-06-04 2025-06-02 66.150 4,820,459 +2,582 0.05% 318,874,273
2025-06-03 2025-05-30 66.100 4,817,877 -31,981 0.05% 318,460,929
2025-06-02 2025-05-29 65.445 4,849,858 -53,235 0.05% 317,400,859
2025-05-30 2025-05-28 63.885 4,903,093 +24,830 0.05% 313,232,975
2025-05-29 2025-05-27 66.993 4,878,263 -75,086 0.05% 326,807,393
2025-05-28 2025-05-26 66.222 4,953,349 +100,092 0.05% 328,020,447
2025-05-27 2025-05-23 66.633 4,853,257 +11,426 0.05% 323,386,835
2025-05-26 2025-05-22 67.147 4,841,831 +2,335 0.05% 325,112,962
2025-05-23 2025-05-21 67.763 4,839,496 -517,764 0.05% 327,939,705
2025-05-22 2025-05-20 68.688 5,357,260 -32,896 0.05% 367,979,142
2025-05-21 2025-05-19 67.404 5,390,156 -31,144 0.05% 363,315,763
2025-05-20 2025-05-16 67.815 5,421,300 -7,591 0.05% 367,643,120
2025-05-19 2025-05-15 67.660 5,428,891 -12,652 0.05% 367,321,178
2025-05-16 2025-05-14 67.095 5,441,543 -76,909 0.05% 365,102,085
2025-05-15 2025-05-13 63.807 5,518,452 -194 0.05% 352,117,765
2025-05-14 2025-05-12 64.938 5,518,646 -16,156 0.05% 358,367,553
2025-05-13 2025-05-09 63.242 5,534,802 -21,606 0.05% 350,033,180
2025-05-12 2025-05-08 62.831 5,556,408 -12,458 0.05% 349,115,922
2025-05-09 2025-05-07 63.448 5,568,866 -12,652 0.05% 353,331,857
2025-05-08 2025-05-06 61.650 5,581,518 -2,336 0.05% 344,098,395
2025-05-07 2025-05-02 60.725 5,583,854 -53,528 0.05% 339,078,772
2025-05-06 2025-04-30 59.697 5,637,382 -58,200 0.05% 336,536,879
2025-05-02 2025-04-29 56.050 5,695,582 +39,125 0.05% 319,236,051
2025-04-30 2025-04-28 56.101 5,656,457 -1,558 0.05% 317,333,703
2025-04-29 2025-04-25 56.564 5,658,015 -584 0.05% 320,037,216
2025-04-28 2025-04-24 57.129 5,658,599 +4,088 0.05% 323,268,045
2025-04-25 2025-04-23 57.488 5,654,511 -15,183 0.05% 325,067,994
2025-04-24 2025-04-22 55.947 5,669,694 +5,451 0.05% 317,202,478
2025-04-23 2025-04-17 55.742 5,664,243 -4,088 0.05% 315,733,516
2025-04-22 2025-04-16 54.200 5,668,331 -43,796 0.05% 307,225,128
2025-04-17 2025-04-15 54.149 5,712,127 +19,660 0.05% 309,305,424
2025-04-16 2025-04-14 53.635 5,692,467 +217 0.05% 305,316,371
2025-04-15 2025-04-11 51.529 5,692,250 +9,732 0.05% 293,314,795
2025-04-14 2025-04-10 52.043 5,682,518 +5,061 0.05% 295,732,692
2025-04-11 2025-04-09 51.323 5,677,457 +84,283 0.05% 291,385,819
2025-04-10 2025-04-08 54.611 5,593,174 +22,190 0.05% 305,450,377
2025-04-09 2025-04-07 54.252 5,570,984 +96,351 0.05% 302,235,100
2025-04-08 2025-04-03 61.290 5,474,633 -25,305 0.05% 335,540,174
2025-04-07 2025-04-02 61.855 5,499,938 -1,168 0.05% 340,199,250
2025-04-03 2025-04-01 61.393 5,501,106 -4,671 0.05% 337,727,939
2025-04-02 2025-03-31 60.211 5,505,777 -195 0.05% 331,508,982
2025-04-01 2025-03-28 61.239 5,505,972 +15,961 0.05% 337,178,073
2025-03-31 2025-03-27 61.495 5,490,011 -7,980 0.05% 337,610,881
2025-03-28 2025-03-26 60.519 5,497,991 +9,732 0.05% 332,734,923
2025-03-27 2025-03-25 60.108 5,488,259 +19,270 0.05% 329,890,289
2025-03-26 2025-03-24 61.804 5,468,989 +2,531 0.05% 338,003,929
2025-03-25 2025-03-21 62.163 5,466,458 +20,049 0.05% 339,813,366
2025-03-24 2025-03-20 63.961 5,446,409 -23,747 0.05% 348,360,315
2025-03-21 2025-03-19 65.143 5,470,156 -9,344 0.05% 356,342,839
2025-03-20 2025-03-18 64.167 5,479,500 -3,503 0.05% 351,602,894
2025-03-19 2025-03-17 63.910 5,483,003 -12,458 0.05% 350,419,233
2025-03-18 2025-03-14 62.934 5,495,461 -44,964 0.05% 345,851,202
2025-03-17 2025-03-13 64.527 5,540,425 -11,873 0.05% 357,504,729
2025-03-14 2025-03-12 65.554 5,552,298 +65,596 0.05% 363,975,803
2025-03-13 2025-03-11 65.349 5,486,702 -19,270 0.05% 358,548,207
2025-03-12 2025-03-10 64.527 5,505,972 +18,881 0.05% 355,281,594
2025-03-11 2025-03-07 65.451 5,487,091 -30,949 0.05% 359,137,423
2025-03-10 2025-03-06 65.657 5,518,040 -44,380 0.05% 362,297,026
2025-03-07 2025-03-05 62.831 5,562,420 +39,903 0.05% 349,493,663
2025-03-06 2025-03-04 61.444 5,522,517 -420,051 0.05% 339,326,136
2025-03-05 2025-03-03 60.622 5,942,568 -8,565 0.06% 360,251,036
2025-03-04 2025-02-28 61.033 5,951,133 -14,404 0.06% 363,216,164
2025-03-03 2025-02-27 62.574 5,965,537 -43,212 0.06% 373,289,611
2025-02-28 2025-02-26 61.290 6,008,749 +46,521 0.06% 368,276,136
2025-02-27 2025-02-25 58.978 5,962,228 -2,530 0.06% 351,641,026
2025-02-26 2025-02-24 59.954 5,964,758 -359,710 0.06% 357,612,553
2025-02-25 2025-02-21 59.595 6,324,468 +62,871 0.06% 376,904,272
2025-02-24 2025-02-20 56.564 6,261,597 +178,298 0.06% 354,177,936
2025-02-21 2025-02-19 57.334 6,083,299 +25,888 0.06% 348,780,687
2025-02-20 2025-02-18 56.923 6,057,411 +4,672 0.06% 344,806,841
2025-02-19 2025-02-17 56.769 6,052,739 +85,450 0.06% 343,608,023
2025-02-18 2025-02-14 57.848 5,967,289 -46,326 0.06% 345,195,029
2025-02-17 2025-02-13 55.998 6,013,615 -64,429 0.06% 336,752,780
2025-02-14 2025-02-12 53.121 6,078,044 +359,321 0.06% 322,874,279
2025-02-13 2025-02-11 52.659 5,718,723 +61,509 0.05% 301,142,462
2025-02-12 2025-02-10 54.046 5,657,214 +60,731 0.05% 305,750,670
2025-02-11 2025-02-07 54.560 5,596,483 -4,283 0.05% 305,343,568
2025-02-10 2025-02-06 54.714 5,600,766 +16,351 0.05% 306,440,461
2025-02-07 2025-02-05 54.457 5,584,415 +16,350 0.05% 304,111,344
2025-02-06 2025-02-04 55.536 5,568,065 +8,565 0.05% 309,228,178
2025-02-05 2025-02-03 54.920 5,559,500 +13,041 0.05% 305,325,102
2025-02-04 2025-01-28 55.742 5,546,459 +8,176 0.05% 309,168,057
2025-02-03 2025-01-24 56.050 5,538,283 -2,142 0.05% 310,419,479
2025-01-27 2025-01-23 55.433 5,540,425 +19,855 0.05% 307,123,887
2025-01-24 2025-01-22 56.204 5,520,570 +5,644 0.05% 310,277,522
2025-01-23 2025-01-21 57.026 5,514,926 -4,477 0.05% 314,493,547
2025-01-22 2025-01-20 56.358 5,519,403 +1,947 0.05% 311,062,604
2025-01-21 2025-01-17 55.896 5,517,456 -41,266 0.05% 308,401,758
2025-01-20 2025-01-16 55.690 5,558,722 -204,770 0.05% 309,566,037
2025-01-17 2025-01-15 54.560 5,763,492 +28,350 0.05% 314,455,563
2025-01-16 2025-01-14 54.200 5,735,142 -16,935 0.05% 310,846,302
2025-01-15 2025-01-13 53.584 5,752,077 -5,060 0.05% 308,218,051
2025-01-14 2025-01-10 54.046 5,757,137 +53,723 0.05% 311,151,125
2025-01-13 2025-01-09 54.509 5,703,414 +26,472 0.05% 310,884,702
2025-01-10 2025-01-08 55.279 5,676,942 +14,793 0.05% 313,816,518
2025-01-09 2025-01-07 56.153 5,662,149 +1,363 0.05% 317,943,921
2025-01-08 2025-01-06 56.769 5,660,786 +1,362 0.05% 321,357,238
2025-01-07 2025-01-03 57.026 5,659,424 +1,752 0.05% 322,733,674
2025-01-06 2025-01-02 56.820 5,657,672 +59,562 0.05% 321,471,120
2025-01-03 2024-12-31 57.848 5,598,110 +19,076 0.05% 323,838,806
2025-01-02 2024-12-27 57.848 5,579,034 +7,591 0.05% 322,735,300
2024-12-30 2024-12-24 58.259 5,571,443 +9,927 0.05% 324,586,025
2024-12-27 2024-12-20 56.307 5,561,516 +3,699 0.05% 313,150,288
2024-12-23 2024-12-19 56.101 5,557,817 -23,381 0.05% 311,799,886
2024-12-20 2024-12-18 56.666 5,581,198 +2,531 0.05% 316,265,641
2024-12-19 2024-12-17 56.204 5,578,667 +35,426 0.05% 313,542,799
2024-12-18 2024-12-16 56.615 5,543,241 +36,399 0.05% 313,829,978
2024-12-17 2024-12-13 58.053 5,506,842 +57,811 0.05% 319,690,794
2024-12-16 2024-12-12 59.389 5,449,031 -41,266 0.05% 323,613,167
2024-12-13 2024-12-11 59.749 5,490,297 +7,786 0.05% 328,038,354
2024-12-12 2024-12-10 60.930 5,482,511 -8,175 0.05% 334,051,381
2024-12-11 2024-12-09 59.800 5,490,686 +3,114 0.05% 328,343,678
2024-12-10 2024-12-06 59.132 5,487,572 -13,625 0.05% 324,492,472
2024-12-09 2024-12-05 58.156 5,501,197 +16,156 0.05% 319,928,327
2024-12-06 2024-12-04 59.081 5,485,041 +3,503 0.05% 324,061,016
2024-12-05 2024-12-03 59.749 5,481,538 +2,336 0.05% 327,515,015
2024-12-04 2024-12-02 59.492 5,479,202 +13,431 0.05% 325,967,981
2024-12-03 2024-11-29 59.749 5,465,771 -973 0.05% 326,572,956
2024-12-02 2024-11-28 59.543 5,466,744 +3,893 0.05% 325,507,683
2024-11-29 2024-11-27 59.697 5,462,851 +1,946 0.05% 326,117,838
2024-11-28 2024-11-26 58.670 5,460,905 +1,168 0.05% 320,390,622
2024-11-27 2024-11-25 58.208 5,459,737 -9,148 0.05% 317,797,666
2024-11-26 2024-11-22 58.002 5,468,885 +5,644 0.05% 317,206,300
2024-11-25 2024-11-21 58.413 5,463,241 -1,946 0.05% 319,124,314
2024-11-22 2024-11-20 58.978 5,465,187 +3,114 0.05% 322,326,480
2024-11-21 2024-11-19 58.773 5,462,073 -10,121 0.05% 321,020,373
2024-11-20 2024-11-18 58.567 5,472,194 +8,759 0.05% 320,490,682
2024-11-19 2024-11-15 58.362 5,463,435 +18,297 0.05% 318,854,964
2024-11-18 2024-11-14 59.440 5,445,138 -15,767 0.05% 323,661,707
2024-11-15 2024-11-13 60.622 5,460,905 +2,725 0.05% 331,051,606
2024-11-14 2024-11-12 60.622 5,458,180 +10,901 0.05% 330,886,411
2024-11-13 2024-11-11 62.215 5,447,279 +34,452 0.05% 338,900,987
2024-11-12 2024-11-08 63.653 5,412,827 +7,202 0.05% 344,543,867
2024-11-11 2024-11-07 63.499 5,405,625 -1,168 0.05% 343,252,300
2024-11-08 2024-11-06 62.626 5,406,793 +44,964 0.05% 338,604,339
2024-11-07 2024-11-05 64.424 5,361,829 +29,976 0.05% 345,429,613
2024-11-06 2024-11-04 63.653 5,331,853 +11,679 0.05% 339,389,611
2024-11-05 2024-11-01 63.961 5,320,174 +5,061 0.05% 340,286,139
2024-11-04 2024-10-31 63.139 5,315,113 +3,114 0.05% 335,593,435
2024-11-01 2024-10-30 62.883 5,311,999 +59,757 0.05% 334,032,307
2024-10-31 2024-10-29 64.218 5,252,242 +10,122 0.05% 337,290,269
2024-10-30 2024-10-28 64.321 5,242,120 +1,947 0.05% 337,178,876
2024-10-29 2024-10-25 64.578 5,240,173 -17,714 0.05% 338,399,703
2024-10-28 2024-10-24 63.602 5,257,887 -2,919 0.05% 334,411,315
2024-10-25 2024-10-23 63.037 5,260,806 +19,270 0.05% 331,623,975
2024-10-24 2024-10-22 63.088 5,241,536 +7,397 0.05% 330,678,539
2024-10-23 2024-10-21 63.705 5,234,139 +29,197 0.05% 333,438,703
2024-10-22 2024-10-18 65.143 5,204,942 -5,256 0.05% 339,065,981
2024-10-21 2024-10-17 64.218 5,210,198 +38,735 0.05% 334,590,273
2024-10-18 2024-10-16 64.938 5,171,463 -1,557 0.05% 335,822,327
2024-10-17 2024-10-15 65.400 5,173,020 +32,361 0.05% 338,315,295
2024-10-16 2024-10-14 67.866 5,140,659 +18,734 0.05% 348,875,671
2024-10-15 2024-10-10 68.945 5,121,925 -13,625 0.05% 353,130,152
2024-10-14 2024-10-09 66.890 5,135,550 +3,504 0.05% 343,516,037
2024-10-10 2024-10-08 66.479 5,132,046 +63,455 0.05% 341,172,398
2024-10-09 2024-10-07 74.134 5,068,591 +14,988 0.05% 375,753,167
2024-10-08 2024-10-04 76.600 5,053,603 -33,090 0.05% 387,104,158
2024-10-07 2024-10-03 73.723 5,086,693 -58,979 0.05% 375,004,517
2024-10-04 2024-10-02 74.185 5,145,672 -136,254 0.05% 381,731,821
2024-10-03 2024-09-30 71.565 5,281,926 -66,514 0.05% 378,000,609
2024-10-02 2024-09-27 70.229 5,348,440 -233,383 0.05% 375,616,545
2024-09-30 2024-09-26 65.349 5,581,823 -44,770 0.05% 364,764,230
2024-09-27 2024-09-25 62.317 5,626,593 +82,921 0.05% 350,635,088
2024-09-26 2024-09-24 61.290 5,543,672 +128,662 0.05% 339,771,573
2024-09-25 2024-09-23 59.697 5,415,010 -5,061 0.05% 323,261,856
2024-09-24 2024-09-20 59.851 5,420,071 +260,245 0.05% 324,399,347
2024-09-23 2024-09-19 58.002 5,159,826 -22,189 0.05% 299,280,258
2024-09-20 2024-09-17 56.512 5,182,015 -6,619 0.05% 292,846,759
2024-09-19 2024-09-16 56.255 5,188,634 -8,369 0.05% 291,887,991
2024-09-17 2024-09-13 56.358 5,197,003 +2,141 0.05% 292,892,780
2024-09-16 2024-09-12 56.666 5,194,862 -39,319 0.05% 294,373,423
2024-09-13 2024-09-11 54.663 5,234,181 +4,087 0.05% 286,114,215
2024-09-12 2024-09-10 54.971 5,230,094 +24,526 0.05% 287,502,975
2024-09-11 2024-09-09 55.485 5,205,568 +7,981 0.05% 288,829,102
2024-09-10 2024-09-05 56.973 5,197,587 -13,042 0.05% 296,122,667
2024-09-09 2024-09-04 56.196 5,210,629 +46,213 0.05% 292,817,542
2024-09-05 2024-09-03 56.714 5,164,416 +4,634 0.05% 292,895,391
2024-09-04 2024-09-02 57.077 5,159,782 +6,372 0.05% 294,503,288
2024-09-03 2024-08-30 57.439 5,153,410 -29,927 0.05% 296,007,996
2024-09-02 2024-08-29 57.698 5,183,337 -17,569 0.05% 299,069,302
2024-08-30 2024-08-28 57.180 5,200,906 +21,045 0.05% 297,389,259
2024-08-29 2024-08-27 57.646 5,179,861 -932,353 0.05% 298,600,459
2024-08-27 2024-08-23 56.455 6,112,214 +187,668 0.06% 345,066,063
2024-08-26 2024-08-22 56.403 5,924,546 +222,034 0.06% 334,164,381
2024-08-23 2024-08-21 53.244 5,702,512 +21,625 0.05% 303,624,297
2024-08-22 2024-08-20 53.969 5,680,887 +1,544 0.05% 306,592,177
2024-08-21 2024-08-19 53.814 5,679,343 +11,199 0.05% 305,626,386
2024-08-20 2024-08-16 53.865 5,668,144 +965 0.05% 305,317,301
2024-08-19 2024-08-15 53.399 5,667,179 +1,738 0.05% 302,623,602
2024-08-16 2024-08-14 53.607 5,665,441 +9,074 0.05% 303,704,531
2024-08-15 2024-08-13 54.539 5,656,367 -11,391 0.05% 308,491,464
2024-08-14 2024-08-12 53.762 5,667,758 +4,247 0.05% 304,709,400
2024-08-13 2024-08-09 54.487 5,663,511 -5,213 0.05% 308,587,755
2024-08-12 2024-08-08 53.865 5,668,724 -3,475 0.05% 305,348,543
2024-08-09 2024-08-07 53.969 5,672,199 -3,861 0.05% 306,123,294
2024-08-08 2024-08-06 53.140 5,676,060 -6,758 0.05% 301,627,920
2024-08-07 2024-08-05 54.435 5,682,818 -16,604 0.05% 309,345,401
2024-08-06 2024-08-02 53.451 5,699,422 -1,545 0.05% 304,640,551
2024-08-05 2024-08-01 54.798 5,700,967 +1,352 0.05% 312,400,266
2024-08-02 2024-07-31 54.383 5,699,615 -1,931 0.05% 309,964,545
2024-08-01 2024-07-30 54.539 5,701,546 -386 0.05% 310,955,472
2024-07-31 2024-07-29 54.383 5,701,932 -22,783 0.05% 310,090,551
2024-07-30 2024-07-26 53.555 5,724,715 -3,475 0.05% 306,585,499
2024-07-29 2024-07-25 52.674 5,728,190 +8,109 0.05% 301,727,968
2024-07-26 2024-07-24 53.451 5,720,081 +30,505 0.05% 305,744,798
2024-07-25 2024-07-23 55.626 5,689,576 +4,634 0.05% 316,491,015
2024-07-24 2024-07-22 55.730 5,684,942 -1,737 0.05% 316,822,130
2024-07-23 2024-07-19 56.093 5,686,679 +8,688 0.05% 318,980,674
2024-07-22 2024-07-18 56.507 5,677,991 +1,737 0.05% 320,846,016
2024-07-19 2024-07-17 56.507 5,676,254 +580 0.05% 320,747,863
2024-07-18 2024-07-16 55.523 5,675,674 +13,515 0.05% 315,129,767
2024-07-17 2024-07-15 57.387 5,662,159 -2,896 0.05% 324,936,891
2024-07-16 2024-07-12 57.595 5,665,055 +26,837 0.05% 326,276,743
2024-07-15 2024-07-11 56.196 5,638,218 +401,014 0.05% 316,846,418
2024-07-12 2024-07-10 53.865 5,237,204 -17,570 0.05% 282,104,511
2024-07-11 2024-07-09 53.296 5,254,774 -8,109 0.05% 280,057,119
2024-07-10 2024-07-08 52.778 5,262,883 +25,293 0.05% 277,763,451
2024-07-09 2024-07-05 53.607 5,237,590 +26,258 0.05% 280,768,931
2024-07-08 2024-07-04 54.694 5,211,332 +7,916 0.05% 285,029,532
2024-07-05 2024-07-03 55.057 5,203,416 +16,990 0.05% 286,483,103
2024-07-04 2024-07-02 54.332 5,186,426 +11,585 0.05% 281,786,949
2024-07-03 2024-06-28 54.901 5,174,841 +5,406 0.05% 284,105,784
2024-07-02 2024-06-27 55.160 5,169,435 +66,839 0.05% 285,147,709
2024-06-28 2024-06-26 56.403 5,102,596 +35,525 0.05% 287,803,628
2024-06-27 2024-06-25 56.973 5,067,071 +33,788 0.05% 288,686,766
2024-06-26 2024-06-24 57.439 5,033,283 +17,377 0.05% 289,107,991
2024-06-25 2024-06-21 57.802 5,015,906 +5,792 0.05% 289,928,417
2024-06-24 2024-06-20 57.957 5,010,114 +5,406 0.05% 290,372,106
2024-06-21 2024-06-19 58.320 5,004,708 -4,827 0.05% 291,873,277
2024-06-20 2024-06-18 57.180 5,009,535 +15,832 0.05% 286,446,611
2024-06-19 2024-06-17 57.491 4,993,703 +6,565 0.05% 287,093,188
2024-06-18 2024-06-14 57.491 4,987,138 +11,391 0.05% 286,715,759
2024-06-17 2024-06-13 58.631 4,975,747 -4,248 0.05% 291,730,554
2024-06-14 2024-06-12 58.320 4,979,995 +15,253 0.05% 290,432,021
2024-06-13 2024-06-11 59.252 4,964,742 +2,896 0.05% 294,171,036
2024-06-12 2024-06-07 60.443 4,961,846 +9,268 0.05% 299,910,270
2024-06-11 2024-06-06 61.168 4,952,578 -965 0.05% 302,941,256
2024-06-07 2024-06-05 61.272 4,953,543 -580 0.05% 303,513,409
2024-06-06 2024-06-04 61.013 4,954,123 +9,075 0.05% 302,265,984
2024-06-05 2024-06-03 61.997 4,945,048 -36,877 0.05% 306,578,618
2024-06-03 2024-05-30 61.945 4,981,925 +30,119 0.05% 308,606,852
2024-05-31 2024-05-29 62.567 4,951,806 +3,862 0.05% 309,818,792
2024-05-30 2024-05-28 65.119 4,947,944 -9,654 0.05% 322,207,035
2024-05-29 2024-05-27 65.225 4,957,598 +95,561 0.05% 323,359,357
2024-05-28 2024-05-24 63.852 4,862,037 +12,497 0.05% 310,450,045
2024-05-27 2024-05-23 65.119 4,849,540 -3,030 0.05% 315,799,028
2024-05-24 2024-05-22 65.806 4,852,570 +8,710 0.05% 319,328,012
2024-05-23 2024-05-21 66.176 4,843,860 +16,662 0.05% 320,545,600
2024-05-22 2024-05-20 68.816 4,827,198 -378 0.05% 332,190,107
2024-05-21 2024-05-17 68.975 4,827,576 -47,336 0.05% 332,981,008
2024-05-20 2024-05-16 66.757 4,874,912 -6,249 0.05% 325,432,574
2024-05-17 2024-05-14 66.440 4,881,161 +19,881 0.05% 324,302,981
2024-05-16 2024-05-13 68.024 4,861,280 +6,817 0.05% 330,684,368
2024-05-14 2024-05-10 67.813 4,854,463 -29,727 0.05% 329,195,118
2024-05-13 2024-05-09 66.334 4,884,190 -56,804 0.05% 323,988,322
2024-05-10 2024-05-08 64.697 4,940,994 -19,881 0.05% 319,666,835
2024-05-09 2024-05-07 64.697 4,960,875 -41,845 0.05% 320,953,074
2024-05-08 2024-05-06 66.017 5,002,720 +22,532 0.05% 330,265,627
2024-05-07 2024-05-03 64.802 4,980,188 -929,995 0.05% 322,728,609
2024-05-06 2024-05-02 62.690 5,910,183 -35,029 0.06% 370,509,044
2024-05-03 2024-04-30 61.053 5,945,212 +28,970 0.06% 362,971,350
2024-05-02 2024-04-29 60.525 5,916,242 -86,152 0.06% 358,078,062
2024-04-30 2024-04-26 57.039 6,002,394 -39,952 0.06% 342,369,778
2024-04-29 2024-04-25 54.451 6,042,346 -52,637 0.06% 329,011,761
2024-04-26 2024-04-24 53.289 6,094,983 -46,579 0.06% 324,796,119
2024-04-25 2024-04-23 51.493 6,141,562 +1,515 0.06% 316,250,064
2024-04-24 2024-04-22 50.860 6,140,047 -3,787 0.06% 312,280,704
2024-04-23 2024-04-19 49.856 6,143,834 +82,933 0.06% 306,308,207
2024-04-22 2024-04-18 50.543 6,060,901 +4,923 0.06% 306,334,771
2024-04-19 2024-04-17 49.434 6,055,978 +6,816 0.06% 299,369,329
2024-04-18 2024-04-16 48.589 6,049,162 +43,171 0.06% 293,920,724
2024-04-17 2024-04-15 49.909 6,005,991 -33,704 0.06% 299,753,079
2024-04-16 2024-04-12 51.335 6,039,695 +933,658 0.06% 310,047,647
2024-04-15 2024-04-11 54.504 5,106,037 -24,993 0.05% 278,298,472
2024-04-12 2024-04-10 54.926 5,131,030 +32,567 0.05% 281,828,598
2024-04-11 2024-04-09 55.138 5,098,463 -5,680 0.05% 281,116,888
2024-04-10 2024-04-08 55.243 5,104,143 +40,330 0.05% 281,969,208
2024-04-09 2024-04-05 56.669 5,063,813 +7,995 0.05% 286,962,104
2024-04-08 2024-04-03 55.983 5,055,818 +45,822 0.05% 283,037,815
2024-04-05 2024-04-02 56.828 5,009,996 -1,894 0.05% 284,706,129
2024-04-03 2024-03-28 55.507 5,011,890 +36,733 0.05% 278,196,341
2024-04-02 2024-03-27 55.507 4,975,157 +43,170 0.05% 276,157,392
2024-03-28 2024-03-26 57.303 4,931,987 +114,175 0.05% 282,617,355
2024-03-27 2024-03-25 57.884 4,817,812 +45,632 0.05% 278,873,707
2024-03-26 2024-03-22 59.099 4,772,180 +83,691 0.04% 282,029,196
2024-03-25 2024-03-21 60.261 4,688,489 +12,686 0.04% 282,530,744
2024-03-22 2024-03-20 59.151 4,675,803 +106,153 0.04% 276,580,396
2024-03-21 2024-03-19 60.630 4,569,650 +77,063 0.04% 277,058,828
2024-03-20 2024-03-18 62.373 4,492,587 +106,416 0.04% 280,216,407
2024-03-19 2024-03-15 64.433 4,386,171 +42,791 0.04% 282,613,274
2024-03-18 2024-03-14 65.753 4,343,380 +55,668 0.04% 285,590,887
2024-03-15 2024-03-13 68.499 4,287,712 -24,804 0.04% 293,705,953
2024-03-14 2024-03-12 68.130 4,312,516 -51,881 0.04% 293,810,692
2024-03-13 2024-03-11 65.753 4,364,397 -1,704 0.04% 286,972,821
2024-03-12 2024-03-08 64.961 4,366,101 -2,840 0.04% 283,626,010
2024-03-11 2024-03-07 63.060 4,368,941 -758 0.04% 275,503,851
2024-03-08 2024-03-06 63.641 4,369,699 +30,106 0.04% 278,090,233
2024-03-07 2024-03-05 64.222 4,339,593 +24,615 0.04% 278,695,362
2024-03-06 2024-03-04 66.809 4,314,978 -1,704 0.04% 288,281,171
2024-03-05 2024-03-01 66.070 4,316,682 +13,443 0.04% 285,203,291
2024-03-04 2024-02-29 67.179 4,303,239 -378 0.04% 289,087,787
2024-03-01 2024-02-28 66.809 4,303,617 +16,094 0.04% 287,522,149
2024-02-29 2024-02-27 67.443 4,287,523 +9,467 0.04% 289,164,202
2024-02-28 2024-02-26 67.390 4,278,056 +8,521 0.04% 288,299,777
2024-02-27 2024-02-23 68.394 4,269,535 +5,491 0.04% 292,009,858
2024-02-26 2024-02-22 69.080 4,264,044 +189 0.04% 294,561,911
2024-02-23 2024-02-21 68.869 4,263,855 -26,319 0.04% 293,648,093
2024-02-22 2024-02-20 67.338 4,290,174 +190 0.04% 288,889,833
2024-02-21 2024-02-19 67.813 4,289,984 -6,438 0.04% 290,916,171
2024-02-20 2024-02-16 67.919 4,296,422 -190 0.04% 291,806,571
2024-02-19 2024-02-15 66.862 4,296,612 -13,254 0.04% 287,281,070
2024-02-16 2024-02-14 66.228 4,309,866 +11,550 0.04% 285,435,819
2024-02-15 2024-02-09 66.334 4,298,316 +1,704 0.04% 285,124,900
2024-02-14 2024-02-07 66.757 4,296,612 -30,863 0.04% 286,827,229
2024-02-08 2024-02-06 65.806 4,327,475 -22,532 0.04% 284,773,633
2024-02-07 2024-02-05 63.641 4,350,007 -3,219 0.04% 276,837,022
2024-02-06 2024-02-02 63.112 4,353,226 +31,215 0.04% 274,742,779
2024-02-05 2024-02-01 64.591 4,322,011 -2,341 0.04% 279,164,051
2024-02-02 2024-01-31 64.380 4,324,352 +7,195 0.04% 278,401,718
2024-02-01 2024-01-30 65.489 4,317,157 +39,005 0.04% 282,726,616
2024-01-31 2024-01-29 68.447 4,278,152 -4,923 0.04% 292,825,153
2024-01-30 2024-01-26 68.605 4,283,075 -9,278 0.04% 293,840,732
2024-01-29 2024-01-25 68.711 4,292,353 -31,053 0.04% 294,930,640
2024-01-26 2024-01-24 66.440 4,323,406 -9,656 0.04% 287,245,893
2024-01-25 2024-01-23 64.697 4,333,062 -12,308 0.04% 280,335,539
2024-01-24 2024-01-22 62.426 4,345,370 +12,308 0.04% 271,263,527
2024-01-23 2024-01-19 63.852 4,333,062 -21,396 0.04% 276,674,014
2024-01-22 2024-01-18 62.584 4,354,458 +20,828 0.04% 272,520,780
2024-01-19 2024-01-17 62.954 4,333,630 +65,892 0.04% 272,819,401
2024-01-18 2024-01-16 66.070 4,267,738 +14,200 0.04% 281,969,560
2024-01-17 2024-01-15 68.447 4,253,538 +15,694 0.04% 291,140,407
2024-01-16 2024-01-12 67.021 4,237,844 -2,082 0.04% 284,023,160
2024-01-15 2024-01-11 66.598 4,239,926 -3,787 0.04% 282,371,285
2024-01-12 2024-01-10 65.964 4,243,713 +8,899 0.04% 279,933,974
2024-01-11 2024-01-09 67.179 4,234,814 -17,609 0.04% 284,491,056
2024-01-10 2024-01-08 66.545 4,252,423 +15,147 0.04% 282,978,976
2024-01-09 2024-01-05 68.024 4,237,276 +1,894 0.04% 288,237,036
2024-01-08 2024-01-04 67.866 4,235,382 +7,763 0.04% 287,437,139
2024-01-05 2024-01-03 68.499 4,227,619 +8,520 0.04% 289,589,615
2024-01-04 2024-01-02 69.344 4,219,099 +35,787 0.04% 292,571,224
2024-01-03 2023-12-29 71.880 4,183,312 +10,413 0.04% 300,694,544
2024-01-02 2023-12-28 71.932 4,172,899 -9,656 0.04% 300,166,449
2023-12-29 2023-12-27 70.612 4,182,555 +3,597 0.04% 295,338,615
2023-12-28 2023-12-22 70.401 4,178,958 -15,715 0.04% 294,201,798
2023-12-27 2023-12-21 69.978 4,194,673 +12,118 0.04% 293,535,854
2023-12-22 2023-12-20 71.087 4,182,555 -8,899 0.04% 297,326,684
2023-12-21 2023-12-19 70.189 4,191,454 +8,710 0.04% 294,196,060
2023-12-20 2023-12-18 70.823 4,182,744 +3,029 0.04% 296,235,587
2023-12-19 2023-12-15 71.721 4,179,715 -14,579 0.04% 299,773,754
2023-12-18 2023-12-14 69.028 4,194,294 +757 0.04% 289,522,035
2023-12-15 2023-12-13 66.651 4,193,537 -4,355 0.04% 279,503,339
2023-12-14 2023-12-12 66.387 4,197,892 +14,201 0.04% 278,685,072
2023-12-13 2023-12-11 67.126 4,183,691 -189 0.04% 280,835,702
2023-12-12 2023-12-08 67.443 4,183,880 -13,444 0.04% 282,174,188
2023-12-11 2023-12-07 66.176 4,197,324 +2,083 0.04% 277,760,658
2023-12-08 2023-12-06 66.757 4,195,241 +27,833 0.04% 280,060,045
2023-12-07 2023-12-05 67.126 4,167,408 +62,863 0.04% 279,742,684
2023-12-06 2023-12-04 69.925 4,104,545 +2,651 0.04% 287,012,078
2023-12-05 2023-12-01 70.612 4,101,894 +9,278 0.04% 289,642,980
2023-12-04 2023-11-30 71.193 4,092,616 +18,366 0.04% 291,365,453
2023-12-01 2023-11-29 73.094 4,074,250 +19,503 0.04% 297,804,277
2023-11-30 2023-11-28 74.098 4,054,747 +4,165 0.04% 300,447,503
2023-11-29 2023-11-27 74.362 4,050,582 +18,367 0.04% 301,208,518
2023-11-28 2023-11-24 75.418 4,032,215 +12,307 0.04% 304,101,845
2023-11-27 2023-11-23 77.583 4,019,908 -1,704 0.04% 311,878,241
2023-11-24 2023-11-22 77.108 4,021,612 -758 0.04% 310,098,875
2023-11-23 2023-11-21 76.686 4,022,370 -1,704 0.04% 308,457,831
2023-11-22 2023-11-20 77.372 4,024,074 -757 0.04% 311,351,348
2023-11-21 2023-11-17 77.002 4,024,831 -97,323 0.04% 309,921,953
2023-11-20 2023-11-16 76.738 4,122,154 +947 0.04% 316,327,532
2023-11-17 2023-11-15 77.953 4,121,207 -49,230 0.04% 321,260,960
2023-11-16 2023-11-14 75.312 4,170,437 -8,899 0.04% 314,085,767
2023-11-15 2023-11-13 74.467 4,179,336 -1,515 0.04% 311,224,349
2023-11-14 2023-11-10 73.253 4,180,851 +11,929 0.04% 306,258,618
2023-11-13 2023-11-09 73.939 4,168,922 -9,657 0.04% 308,247,080
2023-11-10 2023-11-08 73.358 4,178,579 +2,462 0.04% 306,533,560
2023-11-09 2023-11-07 74.362 4,176,117 +6,437 0.04% 310,543,525
2023-11-08 2023-11-06 76.633 4,169,680 -24,804 0.04% 319,534,169
2023-11-07 2023-11-03 74.890 4,194,484 -26,129 0.04% 314,124,593
2023-11-06 2023-11-02 72.144 4,220,613 -12,118 0.04% 304,490,255
2023-11-03 2023-11-01 71.193 4,232,731 +1,893 0.04% 301,340,655
2023-11-02 2023-10-31 71.668 4,230,838 -7,384 0.04% 303,216,905
2023-11-01 2023-10-30 72.566 4,238,222 +1,514 0.04% 307,551,324
2023-10-31 2023-10-27 72.566 4,236,708 -4,544 0.04% 307,441,459
2023-10-30 2023-10-26 71.510 4,241,252 +1,704 0.04% 303,291,269
2023-10-27 2023-10-25 70.770 4,239,548 +2,840 0.04% 300,034,725
2023-10-26 2023-10-24 70.348 4,236,708 +758 0.04% 298,043,685
2023-10-25 2023-10-20 70.718 4,235,950 +4,923 0.04% 299,556,377
2023-10-24 2023-10-19 70.506 4,231,027 +8,710 0.04% 298,314,408
2023-10-20 2023-10-18 73.147 4,222,317 -7,006 0.04% 308,850,121
2023-10-19 2023-10-17 73.306 4,229,323 -221,533 0.04% 310,032,689
2023-10-18 2023-10-16 72.144 4,450,856 -11,550 0.04% 321,100,816
2023-10-17 2023-10-13 72.144 4,462,406 +6,248 0.04% 321,934,075
2023-10-16 2023-10-12 73.939 4,456,158 -10,982 0.04% 329,485,103
2023-10-13 2023-10-11 72.672 4,467,140 -12,118 0.04% 324,634,868
2023-10-12 2023-10-10 71.087 4,479,258 -5,302 0.04% 318,418,509
2023-10-11 2023-10-09 71.035 4,484,560 -5,680 0.04% 318,558,568
2023-10-10 2023-10-06 71.299 4,490,240 -14,201 0.04% 320,147,776
2023-10-09 2023-10-05 69.661 4,504,441 +568 0.04% 313,785,496
2023-10-06 2023-10-04 69.080 4,503,873 -15,905 0.04% 311,129,396
2023-10-05 2023-10-03 68.024 4,519,778 -15,715 0.04% 307,453,990
2023-10-04 2023-09-29 67.443 4,535,493 -4,734 0.04% 305,888,088
2023-10-03 2023-09-28 66.440 4,540,227 +22,911 0.04% 301,651,420
2023-09-29 2023-09-27 67.654 4,517,316 -34,272 0.04% 305,616,479
2023-09-28 2023-09-26 65.119 4,551,588 +60,212 0.04% 296,396,579
2023-09-27 2023-09-25 67.179 4,491,376 +39,194 0.04% 301,726,665
2023-09-26 2023-09-22 69.028 4,452,182 +7,953 0.04% 307,323,424
2023-09-25 2023-09-21 68.183 4,444,229 +757 0.04% 303,018,984
2023-09-22 2023-09-20 69.239 4,443,472 +8,899 0.04% 307,660,900
2023-09-21 2023-09-19 68.922 4,434,573 +5,681 0.04% 305,639,504
2023-09-20 2023-09-18 69.080 4,428,892 +8,615 0.04% 305,949,678
2023-09-19 2023-09-15 70.295 4,420,277 -12,118 0.04% 310,723,935
2023-09-18 2023-09-14 69.239 4,432,395 +24,047 0.04% 306,893,941
2023-09-15 2023-09-13 70.823 4,408,348 +3,408 0.04% 312,213,599
2023-09-14 2023-09-12 70.295 4,404,940 +21,206 0.04% 309,645,818
2023-09-13 2023-09-11 70.031 4,383,734 +25,373 0.04% 306,997,532
2023-09-12 2023-09-07 72.276 4,358,361 +10,224 0.04% 315,005,863
2023-09-11 2023-09-06 73.127 4,348,137 +37,579 0.04% 317,964,168
2023-09-07 2023-09-05 73.764 4,310,558 +13,345 0.04% 317,965,125
2023-09-06 2023-09-04 76.475 4,297,213 +8,656 0.04% 328,627,727
2023-09-05 2023-08-31 75.677 4,288,557 -8,844 0.04% 324,547,079
2023-09-04 2023-08-30 75.677 4,297,401 +25,026 0.04% 325,216,370
2023-08-31 2023-08-29 74.880 4,272,375 -10,726 0.04% 319,916,682
2023-08-30 2023-08-28 72.701 4,283,101 -1,129 0.04% 311,387,333
2023-08-29 2023-08-25 71.904 4,284,230 +79,031 0.04% 308,054,178
2023-08-28 2023-08-24 74.083 4,205,199 +11,290 0.04% 311,534,290
2023-08-25 2023-08-23 74.349 4,193,909 -721,245 0.04% 311,812,302
2023-08-24 2023-08-22 72.542 4,915,154 -3,575 0.05% 356,554,818
2023-08-23 2023-08-21 71.638 4,918,729 +31,752 0.05% 352,370,316
2023-08-22 2023-08-18 74.030 4,886,977 +3,198 0.05% 361,782,820
2023-08-21 2023-08-17 74.987 4,883,779 -11,054 0.05% 366,217,881
2023-08-18 2023-08-16 74.243 4,894,833 +34,434 0.05% 363,404,930
2023-08-17 2023-08-15 75.252 4,860,399 +22,956 0.04% 365,756,207
2023-08-16 2023-08-14 76.421 4,837,443 +1,882 0.04% 369,684,528
2023-08-15 2023-08-11 77.484 4,835,561 -753 0.04% 374,680,351
2023-08-14 2023-08-10 78.388 4,836,314 -15,806 0.04% 379,108,078
2023-08-11 2023-08-09 76.209 4,852,120 +35,752 0.04% 369,774,717
2023-08-10 2023-08-08 77.059 4,816,368 +754,738 0.04% 371,145,495
2023-08-09 2023-08-07 78.654 4,061,630 +5,833 0.04% 319,461,556
2023-08-08 2023-08-04 78.707 4,055,797 +29,731 0.04% 319,218,312
2023-08-07 2023-08-03 80.035 4,026,066 +13,359 0.04% 322,227,343
2023-08-04 2023-08-02 79.982 4,012,707 +39,892 0.04% 320,944,899
2023-08-03 2023-08-01 82.002 3,972,815 -4,892 0.04% 325,777,283
2023-08-02 2023-07-31 82.267 3,977,707 +7,903 0.04% 327,235,397
2023-08-01 2023-07-28 82.852 3,969,804 +3,763 0.04% 328,905,934
2023-07-31 2023-07-27 83.118 3,966,041 -16,371 0.04% 329,648,024
2023-07-28 2023-07-26 81.895 3,982,412 -2,822 0.04% 326,140,968
2023-07-27 2023-07-25 81.789 3,985,234 -21,263 0.04% 325,948,491
2023-07-26 2023-07-24 80.460 4,006,497 +69,057 0.04% 322,364,512
2023-07-25 2023-07-21 83.543 3,937,440 -3,199 0.04% 328,944,795
2023-07-24 2023-07-20 82.267 3,940,639 +15,054 0.04% 324,185,911
2023-07-21 2023-07-19 83.437 3,925,585 +12,231 0.04% 327,537,151
2023-07-20 2023-07-18 84.659 3,913,354 -18,629 0.04% 331,300,003
2023-07-19 2023-07-14 85.562 3,931,983 -3,011 0.04% 336,429,474
2023-07-18 2023-07-13 86.094 3,934,994 -7,885 0.04% 338,778,326
2023-07-13 2023-07-11 82.374 3,942,879 -376 0.04% 324,789,272
2023-07-12 2023-07-10 81.470 3,943,255 -753 0.04% 321,257,700
2023-07-11 2023-07-07 81.364 3,944,008 +5,833 0.04% 320,899,844
2023-07-10 2023-07-06 82.055 3,938,175 +15,242 0.04% 323,146,038
2023-07-07 2023-07-05 85.456 3,922,933 +376 0.04% 335,238,172
2023-07-06 2023-07-04 86.678 3,922,557 -1,505 0.04% 340,000,654
2023-07-05 2023-07-03 86.094 3,924,062 +565 0.04% 337,837,149
2023-07-04 2023-06-30 84.074 3,923,497 +479 0.04% 329,865,072
2023-07-03 2023-06-29 84.712 3,923,018 -6,070 0.04% 332,326,632
2023-06-30 2023-06-28 84.393 3,929,088 -9,032 0.04% 331,587,983
2023-06-29 2023-06-27 84.021 3,938,120 -941 0.04% 330,885,201
2023-06-28 2023-06-26 81.948 3,939,061 +15,806 0.04% 322,800,061
2023-06-27 2023-06-23 83.065 3,923,255 +20,134 0.04% 325,883,254
2023-06-26 2023-06-21 85.297 3,903,121 +1,694 0.04% 332,922,832
2023-06-23 2023-06-20 86.466 3,901,427 +1,129 0.04% 337,339,787
2023-06-21 2023-06-19 87.263 3,900,298 -753 0.04% 340,351,345
2023-06-20 2023-06-16 86.891 3,901,051 -9,032 0.04% 338,965,825
2023-06-19 2023-06-15 86.519 3,910,083 +4,516 0.04% 338,296,033
2023-06-16 2023-06-14 87.316 3,905,567 -941 0.04% 341,018,692
2023-06-15 2023-06-13 87.794 3,906,508 -12,231 0.04% 342,969,334
2023-06-13 2023-06-09 85.828 3,918,739 -1,317 0.04% 336,337,580
2023-06-12 2023-06-08 86.413 3,920,056 -14,489 0.04% 338,742,229
2023-06-09 2023-06-07 84.978 3,934,545 -564 0.04% 334,348,600
2023-06-08 2023-06-06 84.499 3,935,109 -1,694 0.04% 332,514,371
2023-06-07 2023-06-05 84.925 3,936,803 -23,144 0.04% 334,331,261
2023-06-06 2023-06-02 82.905 3,959,947 -13,548 0.04% 328,299,711
2023-06-05 2023-06-01 79.929 3,973,495 +1,129 0.04% 317,597,471
2023-06-02 2023-05-31 79.823 3,972,366 +1,693 0.04% 317,085,014
2023-06-01 2023-05-30 81.311 3,970,673 +20,699 0.04% 322,858,394
2023-05-31 2023-05-29 81.417 3,949,974 +1,317 0.04% 321,595,180
2023-05-30 2023-05-25 81.311 3,948,657 +14,112 0.04% 321,068,257
2023-05-29 2023-05-24 81.895 3,934,545 +16,183 0.04% 322,220,884
2023-05-25 2023-05-23 83.224 3,918,362 +24,085 0.04% 326,101,535
2023-05-24 2023-05-22 86.200 3,894,277 +6,962 0.04% 335,688,072
2023-05-23 2023-05-19 85.068 3,887,315 +58,291 0.04% 330,687,166
2023-05-22 2023-05-18 85.446 3,829,024 +5,565 0.04% 327,173,381
2023-05-19 2023-05-17 85.392 3,823,459 +25,969 0.04% 326,491,757
2023-05-18 2023-05-16 87.548 3,797,490 +928 0.04% 332,462,962
2023-05-17 2023-05-15 88.518 3,796,562 -22,816 0.04% 336,065,752
2023-05-16 2023-05-12 85.985 3,819,378 +18,549 0.04% 328,408,157
2023-05-15 2023-05-11 87.279 3,800,829 +1,299 0.04% 331,730,793
2023-05-12 2023-05-10 87.332 3,799,530 +5,750 0.04% 331,822,246
2023-05-11 2023-05-09 87.225 3,793,780 +28,753 0.04% 330,911,048
2023-05-10 2023-05-08 90.567 3,765,027 -27,454 0.03% 340,987,127
2023-05-09 2023-05-05 87.925 3,792,481 +43,592 0.04% 333,455,574
2023-05-08 2023-05-04 91.052 3,748,889 -186 0.03% 341,344,444
2023-05-05 2023-05-03 91.106 3,749,075 +2,412 0.03% 341,563,488
2023-05-04 2023-05-02 92.130 3,746,663 -17,437 0.03% 345,181,332
2023-05-03 2023-04-28 91.591 3,764,100 -5,379 0.03% 344,758,624
2023-05-02 2023-04-27 91.861 3,769,479 -16,324 0.03% 346,267,336
2023-04-28 2023-04-26 90.405 3,785,803 -5,936 0.04% 342,256,481
2023-04-27 2023-04-25 89.219 3,791,739 +1,298 0.04% 338,296,138
2023-04-26 2023-04-24 88.896 3,790,441 +9,275 0.04% 336,954,300
2023-04-25 2023-04-21 89.273 3,781,166 +6,864 0.04% 337,556,662
2023-04-24 2023-04-20 90.297 3,774,302 +10,759 0.03% 340,809,793
2023-04-21 2023-04-19 91.645 3,763,543 -2,412 0.03% 344,910,496
2023-04-20 2023-04-18 92.454 3,765,955 -2,226 0.03% 348,176,822
2023-04-19 2023-04-17 92.616 3,768,181 -14,469 0.03% 348,992,040
2023-04-18 2023-04-14 91.160 3,782,650 +928 0.04% 344,826,293
2023-04-17 2023-04-13 91.376 3,781,722 -4,638 0.04% 345,557,170
2023-04-14 2023-04-12 92.346 3,786,360 -13,356 0.04% 349,655,105
2023-04-13 2023-04-11 91.106 3,799,716 -24,671 0.04% 346,177,190
2023-04-12 2023-04-06 90.244 3,824,387 -2,782 0.04% 345,126,171
2023-04-11 2023-04-04 90.028 3,827,169 -1,299 0.04% 344,551,955
2023-04-06 2023-04-03 90.136 3,828,468 -3,339 0.04% 345,081,678
2023-04-04 2023-03-31 89.111 3,831,807 -7,976 0.04% 341,457,838
2023-04-03 2023-03-30 89.489 3,839,783 -10,945 0.04% 343,617,581
2023-03-31 2023-03-29 89.597 3,850,728 -15,767 0.04% 345,012,213
2023-03-30 2023-03-28 88.249 3,866,495 -47,487 0.04% 341,213,919
2023-03-29 2023-03-27 86.847 3,913,982 +10,388 0.04% 339,918,633
2023-03-28 2023-03-24 87.925 3,903,594 -12,058 0.04% 343,225,234
2023-03-27 2023-03-23 87.440 3,915,652 -1,901 0.04% 342,385,642
2023-03-24 2023-03-22 86.955 3,917,553 -32,462 0.04% 340,651,146
2023-03-23 2023-03-21 83.936 3,950,015 -20,220 0.04% 331,549,185
2023-03-22 2023-03-20 81.564 3,970,235 +53,053 0.04% 323,829,007
2023-03-21 2023-03-17 85.122 3,917,182 -21,518 0.04% 333,439,071
2023-03-20 2023-03-16 82.373 3,938,700 +77,538 0.04% 324,441,846
2023-03-17 2023-03-15 86.793 3,861,162 +4,823 0.04% 335,123,209
2023-03-16 2023-03-14 87.063 3,856,339 +41,181 0.04% 335,744,060
2023-03-15 2023-03-13 91.052 3,815,158 -61,029 0.04% 347,378,379
2023-03-14 2023-03-10 87.925 3,876,187 +28,938 0.04% 340,815,461
2023-03-13 2023-03-09 92.184 3,847,249 -2,226 0.04% 354,655,756
2023-03-10 2023-03-08 91.376 3,849,475 +67,706 0.04% 351,748,142
2023-03-09 2023-03-07 93.316 3,781,769 -27,639 0.03% 352,900,824
2023-03-08 2023-03-06 93.424 3,809,408 +2,226 0.04% 355,890,716
2023-03-07 2023-03-03 92.939 3,807,182 -25,970 0.04% 353,835,584
2023-03-06 2023-03-02 92.885 3,833,152 -44,519 0.04% 356,042,568
2023-03-03 2023-03-01 92.184 3,877,671 +9,120 0.04% 357,460,185
2023-03-02 2023-02-28 89.758 3,868,551 +927 0.04% 347,234,742
2023-03-01 2023-02-27 88.572 3,867,624 +9,275 0.04% 342,564,549
2023-02-28 2023-02-24 87.548 3,858,349 +36,543 0.04% 337,791,051
2023-02-27 2023-02-23 87.440 3,821,806 +23,744 0.04% 334,179,723
2023-02-24 2023-02-22 88.842 3,798,062 +1,299 0.04% 337,427,026
2023-02-23 2023-02-21 88.950 3,796,763 +6,492 0.04% 337,720,979
2023-02-22 2023-02-20 89.758 3,790,271 +16,324 0.03% 340,208,458
2023-02-21 2023-02-17 90.190 3,773,947 +10,759 0.03% 340,370,838
2023-02-20 2023-02-16 91.861 3,763,188 -31,349 0.03% 345,689,439
2023-02-17 2023-02-15 90.675 3,794,537 +51,012 0.04% 344,068,877
2023-02-16 2023-02-14 93.047 3,743,525 -1,670 0.03% 348,322,987
2023-02-15 2023-02-13 92.777 3,745,195 +371 0.03% 347,468,878
2023-02-14 2023-02-10 92.939 3,744,824 -185 0.03% 348,040,096
2023-02-13 2023-02-09 94.718 3,745,009 -25,785 0.03% 354,719,639
2023-02-10 2023-02-08 92.400 3,770,794 +50,827 0.03% 348,420,927
2023-02-09 2023-02-07 92.076 3,719,967 +371 0.03% 342,521,282
2023-02-08 2023-02-06 92.292 3,719,596 -7,235 0.03% 343,289,199
2023-02-07 2023-02-03 91.591 3,726,831 +5,380 0.03% 341,345,109
2023-02-06 2023-02-02 92.023 3,721,451 +31,720 0.03% 342,457,304
2023-02-03 2023-02-01 93.748 3,689,731 +26,712 0.03% 345,903,450
2023-02-02 2023-01-31 95.473 3,663,019 -34,503 0.03% 349,718,284
2023-02-01 2023-01-30 96.335 3,697,522 -28,196 0.03% 356,201,649
2023-01-31 2023-01-27 95.958 3,725,718 +14,469 0.03% 357,511,971
2023-01-30 2023-01-26 97.036 3,711,249 -46,189 0.03% 360,124,945
2023-01-27 2023-01-20 94.448 3,757,438 +8,162 0.03% 354,884,092
2023-01-26 2023-01-19 94.287 3,749,276 +2,041 0.03% 353,506,845
2023-01-20 2023-01-18 93.532 3,747,235 -6,678 0.03% 350,486,275
2023-01-19 2023-01-17 92.292 3,753,913 +18,550 0.03% 346,456,386
2023-01-17 2023-01-13 94.826 3,735,363 -186 0.03% 354,208,728
2023-01-16 2023-01-12 95.311 3,735,549 -6,307 0.03% 356,038,780
2023-01-13 2023-01-11 92.454 3,741,856 -5,379 0.03% 345,948,778
2023-01-12 2023-01-10 93.101 3,747,235 +5,453 0.03% 348,870,200
2023-01-11 2023-01-09 94.125 3,741,782 +32,091 0.03% 352,195,115
2023-01-10 2023-01-06 95.095 3,709,691 +9,090 0.03% 352,774,288
2023-01-09 2023-01-05 96.066 3,700,601 +6,307 0.03% 355,500,788
2023-01-06 2023-01-04 98.492 3,694,294 -49,157 0.03% 363,856,895
2023-01-05 2023-01-03 95.203 3,743,451 -2,783 0.03% 356,388,317
2023-01-04 2022-12-30 93.586 3,746,234 -12,057 0.03% 350,594,605
2023-01-03 2022-12-29 91.753 3,758,291 -55,649 0.03% 344,834,386
2022-12-30 2022-12-28 93.694 3,813,940 -14,284 0.03% 357,342,141
2022-12-29 2022-12-23 93.478 3,828,224 -40,150 0.04% 357,854,960
2022-12-28 2022-12-22 90.459 3,868,374 -6,121 0.04% 349,929,873
2022-12-23 2022-12-21 90.890 3,874,495 -1,855 0.04% 352,154,532
2022-12-22 2022-12-20 91.268 3,876,350 -14,469 0.04% 353,785,922
2022-12-21 2022-12-19 90.082 3,890,819 -3,896 0.04% 350,491,980
2022-12-20 2022-12-16 91.214 3,894,715 +11,872 0.04% 355,252,096
2022-12-19 2022-12-15 91.268 3,882,843 -7,420 0.04% 354,378,524
2022-12-16 2022-12-14 90.675 3,890,263 +30,978 0.04% 352,748,813
2022-12-15 2022-12-13 93.586 3,859,285 -14,654 0.04% 361,174,582
2022-12-14 2022-12-12 91.645 3,873,939 +4,452 0.04% 355,027,755
2022-12-13 2022-12-09 92.184 3,869,487 -78,651 0.04% 356,705,749
2022-12-12 2022-12-08 90.297 3,948,138 -86,999 0.04% 356,506,738
2022-12-09 2022-12-07 86.039 4,035,137 +32,091 0.04% 347,177,665
2022-12-08 2022-12-06 90.783 4,003,046 -9,831 0.04% 363,406,988
2022-12-07 2022-12-05 89.920 4,012,877 -45,818 0.04% 360,838,195
2022-12-06 2022-12-02 85.877 4,058,695 -556 0.04% 348,548,164
2022-12-05 2022-12-01 86.632 4,059,251 -22,075 0.04% 351,659,529
2022-12-02 2022-11-30 84.637 4,081,326 -33,575 0.04% 345,431,187
2022-12-01 2022-11-29 82.157 4,114,901 -44,890 0.04% 338,068,701
2022-11-30 2022-11-28 77.952 4,159,791 -5,936 0.04% 324,265,251
2022-11-29 2022-11-25 80.378 4,165,727 +2,040 0.04% 334,833,618
2022-11-28 2022-11-24 80.809 4,163,687 -742 0.04% 336,465,325
2022-11-25 2022-11-23 80.432 4,164,429 -28,567 0.04% 334,953,787
2022-11-24 2022-11-22 79.947 4,192,996 +557 0.04% 335,217,132
2022-11-23 2022-11-21 80.324 4,192,439 -317,758 0.04% 336,754,670
2022-11-22 2022-11-18 82.049 4,510,197 +7,420 0.04% 370,058,829
2022-11-21 2022-11-17 82.373 4,502,777 -2,412 0.04% 370,906,462
2022-11-18 2022-11-16 81.995 4,505,189 -2,226 0.04% 369,405,056
2022-11-17 2022-11-15 81.726 4,507,415 -18,735 0.04% 368,372,629
2022-11-16 2022-11-14 81.618 4,526,150 -62,884 0.04% 369,415,764
2022-11-15 2022-11-11 78.761 4,589,034 -111,484 0.04% 361,436,575
2022-11-14 2022-11-10 72.400 4,700,518 +1,484 0.04% 340,315,978
2022-11-11 2022-11-09 73.370 4,699,034 -2,968 0.04% 344,768,293
2022-11-10 2022-11-08 74.071 4,702,002 -12,985 0.04% 348,281,294
2022-11-09 2022-11-07 72.993 4,714,987 -5,194 0.04% 344,159,507
2022-11-08 2022-11-04 70.675 4,720,181 -6,122 0.04% 333,596,857
2022-11-07 2022-11-03 67.602 4,726,303 -88,111 0.04% 319,506,504
2022-11-04 2022-11-02 68.896 4,814,414 -18,550 0.04% 331,691,921
2022-11-03 2022-11-01 68.357 4,832,964 -54,165 0.04% 330,364,536
2022-11-02 2022-10-31 64.098 4,887,129 -12,800 0.04% 313,253,739
2022-11-01 2022-10-28 62.480 4,899,929 +13,727 0.04% 306,149,694
2022-10-31 2022-10-27 65.338 4,886,202 -3,710 0.04% 319,252,748
2022-10-28 2022-10-26 63.720 4,889,912 -38,027 0.04% 311,586,854
2022-10-27 2022-10-25 62.642 4,927,939 +31,906 0.04% 308,696,751
2022-10-26 2022-10-24 64.367 4,896,033 +107,992 0.04% 315,144,165
2022-10-25 2022-10-21 71.106 4,788,041 +8,162 0.04% 340,457,780
2022-10-24 2022-10-20 72.292 4,779,879 -10,759 0.04% 345,546,332
2022-10-21 2022-10-19 73.316 4,790,638 -2,226 0.04% 351,231,024
2022-10-20 2022-10-18 73.693 4,792,864 +11,872 0.04% 353,202,873
2022-10-19 2022-10-17 72.939 4,780,992 -9,906 0.04% 348,719,650
2022-10-18 2022-10-14 73.154 4,790,898 -84,587 0.04% 350,475,270
2022-10-17 2022-10-13 71.861 4,875,485 -21,146 0.04% 350,355,210
2022-10-14 2022-10-12 73.909 4,896,631 -9,090 0.04% 361,905,713
2022-10-13 2022-10-11 72.561 4,905,721 -12,428 0.04% 355,965,995
2022-10-12 2022-10-10 74.394 4,918,149 +2,040 0.04% 365,882,279
2022-10-11 2022-10-07 75.958 4,916,109 -10,759 0.04% 373,416,155
2022-10-10 2022-10-06 75.526 4,926,868 +742 0.04% 372,108,567
2022-10-07 2022-10-05 75.688 4,926,126 +642,380 0.04% 372,849,213
2022-10-06 2022-10-03 70.459 4,283,746 -1,484 0.04% 301,828,264
2022-10-05 2022-09-30 70.567 4,285,230 +6,307 0.04% 302,394,850
2022-10-03 2022-09-29 69.704 4,278,923 +32,945 0.04% 298,259,031
2022-09-30 2022-09-28 70.728 4,245,978 +8,904 0.04% 300,311,651
2022-09-29 2022-09-27 73.208 4,237,074 -371 0.04% 310,189,023
2022-09-28 2022-09-26 73.693 4,237,445 -6,678 0.04% 312,272,108
2022-09-27 2022-09-23 74.448 4,244,123 +12,985 0.04% 315,967,379
2022-09-26 2022-09-22 75.041 4,231,138 +13,356 0.04% 317,509,725
2022-09-23 2022-09-21 76.874 4,217,782 -7,420 0.04% 324,238,261
2022-09-22 2022-09-20 77.251 4,225,202 -8,904 0.04% 326,403,099
2022-09-20 2022-09-16 76.766 4,234,106 +13,913 0.04% 325,036,642
2022-09-19 2022-09-15 77.090 4,220,193 +10,759 0.04% 325,333,628
2022-09-16 2022-09-14 77.090 4,209,434 +87,369 0.04% 324,504,220
2022-09-15 2022-09-13 79.246 4,122,065 +9,090 0.04% 326,657,608
2022-09-14 2022-09-09 80.594 4,112,975 -68,820 0.04% 331,480,411
2022-09-13 2022-09-08 78.119 4,181,795 +23,929 0.04% 326,679,656
2022-09-09 2022-09-07 79.204 4,157,866 +109,942 0.04% 329,318,458
2022-09-08 2022-09-06 80.722 4,047,924 +4,796 0.04% 326,755,132
2022-09-07 2022-09-05 81.481 4,043,128 -2,030 0.04% 329,436,595
2022-09-06 2022-09-02 80.342 4,045,158 +10,515 0.04% 324,996,783
2022-09-05 2022-09-01 81.589 4,034,643 +17,892 0.04% 329,182,684
2022-09-02 2022-08-31 82.348 4,016,751 +6,641 0.04% 330,771,478
2022-09-01 2022-08-30 82.890 4,010,110 +23,611 0.04% 332,398,565
2022-08-30 2022-08-26 84.788 3,986,499 -11,068 0.04% 338,005,508
2022-08-29 2022-08-25 84.245 3,997,567 -30,805 0.04% 336,776,776
2022-08-26 2022-08-24 80.396 4,028,372 +11,621 0.04% 323,866,545
2022-08-25 2022-08-23 81.372 4,016,751 +2,767 0.04% 326,851,868
2022-08-24 2022-08-22 81.481 4,013,984 +3,505 0.04% 327,061,924
2022-08-23 2022-08-19 81.752 4,010,479 +9,039 0.04% 327,863,414
2022-08-22 2022-08-18 81.860 4,001,440 +7,932 0.04% 327,558,313
2022-08-19 2022-08-17 82.565 3,993,508 +9,776 0.04% 329,723,447
2022-08-18 2022-08-16 83.161 3,983,732 +553 0.04% 331,291,919
2022-08-17 2022-08-15 83.649 3,983,179 -16,786 0.04% 333,189,356
2022-08-16 2022-08-12 84.408 3,999,965 -12,358 0.04% 337,629,335
2022-08-15 2022-08-11 83.378 4,012,323 -5,828 0.04% 334,539,645
2022-08-12 2022-08-10 82.240 4,018,151 +8,486 0.04% 330,451,101
2022-08-11 2022-08-09 83.649 4,009,665 -2,029 0.04% 335,404,886
2022-08-09 2022-08-05 83.270 4,011,694 -923 0.04% 334,052,237
2022-08-08 2022-08-04 83.215 4,012,617 -2,767 0.04% 333,911,562
2022-08-05 2022-08-03 81.155 4,015,384 +11,068 0.04% 325,869,905
2022-08-04 2022-08-02 81.372 4,004,316 +28,591 0.04% 325,840,005
2022-08-03 2022-08-01 83.703 3,975,725 +35,601 0.04% 332,781,367
2022-08-02 2022-07-29 85.655 3,940,124 +6,272 0.04% 337,491,117
2022-08-01 2022-07-28 86.631 3,933,852 +26,562 0.04% 340,792,604
2022-07-29 2022-07-27 87.390 3,907,290 +3,321 0.04% 341,457,025
2022-07-28 2022-07-26 88.257 3,903,969 -23,427 0.04% 344,553,075
2022-07-27 2022-07-25 86.902 3,927,396 -13,834 0.04% 341,297,876
2022-07-26 2022-07-22 86.197 3,941,230 +10,514 0.04% 339,722,470
2022-07-25 2022-07-21 85.872 3,930,716 +119,162 0.04% 337,537,643
2022-07-22 2022-07-20 90.155 3,811,554 -1,107 0.03% 343,628,911
2022-07-21 2022-07-19 90.588 3,812,661 +1,291 0.03% 345,382,247
2022-07-20 2022-07-18 90.751 3,811,370 -3,320 0.03% 345,885,164
2022-07-19 2022-07-15 88.853 3,814,690 +3,689 0.03% 338,948,389
2022-07-18 2022-07-14 89.829 3,811,001 +3,874 0.03% 342,339,443
2022-07-15 2022-07-13 91.076 3,807,127 -58,843 0.03% 346,738,459
2022-07-14 2022-07-12 90.263 3,865,970 -13,650 0.04% 348,953,924
2022-07-13 2022-07-11 90.209 3,879,620 +3,873 0.04% 349,975,692
2022-07-11 2022-07-07 92.106 3,875,747 -11,252 0.04% 356,980,232
2022-07-08 2022-07-06 91.727 3,886,999 -184 0.04% 356,541,557
2022-07-07 2022-07-05 93.245 3,887,183 -25,087 0.04% 362,458,929
2022-07-06 2022-07-04 92.431 3,912,270 -3,320 0.04% 361,616,778
2022-07-05 2022-06-30 92.215 3,915,590 +3,136 0.04% 361,074,562
2022-07-04 2022-06-29 92.811 3,912,454 -97,580 0.04% 363,118,498
2022-06-30 2022-06-28 91.889 4,010,034 -24,903 0.04% 368,479,326
2022-06-29 2022-06-27 89.829 4,034,937 -58,474 0.04% 362,455,451
2022-06-28 2022-06-24 87.390 4,093,411 -2,213 0.04% 357,722,090
2022-06-27 2022-06-23 86.143 4,095,624 +4,980 0.04% 352,808,748
2022-06-24 2022-06-22 85.438 4,090,644 +16,233 0.04% 349,496,851
2022-06-23 2022-06-21 88.474 4,074,411 -5,165 0.04% 360,479,323
2022-06-22 2022-06-20 87.173 4,079,576 +17,524 0.04% 355,628,405
2022-06-21 2022-06-17 86.034 4,062,052 -4,427 0.04% 349,476,337
2022-06-20 2022-06-16 84.191 4,066,479 +12,727 0.04% 342,361,845
2022-06-17 2022-06-15 85.438 4,053,752 +2,767 0.04% 346,344,869
2022-06-16 2022-06-14 85.221 4,050,985 +20,476 0.04% 345,230,014
2022-06-15 2022-06-13 85.763 4,030,509 +2,951 0.04% 345,670,043
2022-06-14 2022-06-10 87.715 4,027,558 +10,330 0.04% 353,277,265
2022-06-13 2022-06-09 89.341 4,017,228 -4,796 0.04% 358,904,627
2022-06-10 2022-06-08 88.582 4,022,024 -57,552 0.04% 356,280,521
2022-06-09 2022-06-07 87.823 4,079,576 -6,456 0.04% 358,282,348
2022-06-08 2022-06-06 89.287 4,086,032 -38,553 0.04% 364,830,158
2022-06-07 2022-06-02 86.739 4,124,585 +738 0.04% 357,763,153
2022-06-06 2022-06-01 87.607 4,123,847 -11,621 0.04% 361,276,131
2022-06-02 2022-05-31 87.715 4,135,468 -32,649 0.04% 362,742,591
2022-06-01 2022-05-30 87.390 4,168,117 -22,320 0.04% 364,250,627
2022-05-31 2022-05-27 85.926 4,190,437 -17,708 0.04% 360,067,523
2022-05-30 2022-05-26 83.541 4,208,145 +4,611 0.04% 351,551,296
2022-05-27 2022-05-25 83.649 4,203,534 +369 0.04% 351,621,854
2022-05-26 2022-05-24 83.541 4,203,165 +1,476 0.04% 351,135,264
2022-05-25 2022-05-23 86.625 4,201,689 +11,805 0.04% 363,972,785
2022-05-24 2022-05-20 88.879 4,189,884 +25,223 0.04% 372,392,404
2022-05-23 2022-05-19 85.306 4,164,661 -3,093 0.04% 355,271,335
2022-05-20 2022-05-18 85.856 4,167,754 +12,553 0.04% 357,826,006
2022-05-19 2022-05-17 85.251 4,155,201 -15,464 0.04% 354,235,946
2022-05-18 2022-05-16 81.404 4,170,665 +115,346 0.04% 339,507,334
2022-05-17 2022-05-13 80.524 4,055,319 +6,003 0.04% 326,551,319
2022-05-16 2022-05-12 79.645 4,049,316 -9,278 0.04% 322,506,780
2022-05-13 2022-05-11 79.205 4,058,594 +17,647 0.04% 321,461,069
2022-05-12 2022-05-10 80.579 4,040,947 +1,638 0.04% 325,616,137
2022-05-11 2022-05-06 81.349 4,039,309 +18,193 0.04% 328,592,455
2022-05-10 2022-05-05 83.822 4,021,116 +14,373 0.04% 337,058,466
2022-05-06 2022-05-04 84.372 4,006,743 +11,825 0.04% 338,056,010
2022-05-05 2022-05-03 85.471 3,994,918 +8,369 0.04% 341,449,953
2022-05-04 2022-04-29 85.471 3,986,549 +14,009 0.04% 340,734,646
2022-05-03 2022-04-28 85.636 3,972,540 +18,739 0.04% 340,192,337
2022-04-29 2022-04-27 84.097 3,953,801 -42,026 0.04% 332,502,590
2022-04-28 2022-04-26 82.283 3,995,827 +31,474 0.04% 328,788,995
2022-04-27 2022-04-25 82.448 3,964,353 +2,365 0.04% 326,852,922
2022-04-26 2022-04-22 86.021 3,961,988 -6,913 0.04% 340,813,110
2022-04-25 2022-04-21 87.175 3,968,901 +13,281 0.04% 345,988,962
2022-04-22 2022-04-20 87.505 3,955,620 -7,460 0.04% 346,135,722
2022-04-21 2022-04-19 86.131 3,963,080 +20,013 0.04% 341,342,709
2022-04-20 2022-04-14 88.109 3,943,067 +14,191 0.04% 347,421,326
2022-04-19 2022-04-13 88.109 3,928,876 +9,097 0.04% 346,170,965
2022-04-14 2022-04-12 88.879 3,919,779 +53,488 0.04% 348,385,761
2022-04-13 2022-04-11 89.813 3,866,291 -182 0.04% 347,244,508
2022-04-12 2022-04-08 92.781 3,866,473 -13,463 0.04% 358,737,039
2022-04-11 2022-04-07 90.473 3,879,936 -2,365 0.04% 351,029,154
2022-04-08 2022-04-06 90.693 3,882,301 +10,734 0.04% 352,096,690
2022-04-07 2022-04-04 92.232 3,871,567 -8,733 0.04% 357,081,648
2022-04-06 2022-04-01 91.297 3,880,300 -12,190 0.04% 354,261,315
2022-04-04 2022-03-31 90.638 3,892,490 -13,645 0.04% 352,806,807
2022-04-01 2022-03-30 90.693 3,906,135 -55,671 0.04% 354,258,262
2022-03-31 2022-03-29 88.989 3,961,806 +3,457 0.04% 352,556,600
2022-03-30 2022-03-28 88.439 3,958,349 +2,547 0.04% 350,073,246
2022-03-29 2022-03-25 88.164 3,955,802 +53,670 0.04% 348,760,831
2022-03-28 2022-03-24 91.023 3,902,132 -11,644 0.04% 355,182,111
2022-03-25 2022-03-23 91.517 3,913,776 -43,664 0.04% 358,178,075
2022-03-24 2022-03-22 90.583 3,957,440 -4,912 0.04% 358,476,211
2022-03-23 2022-03-21 88.824 3,962,352 -15,464 0.04% 351,951,812
2022-03-22 2022-03-18 87.835 3,977,816 +182 0.04% 349,389,830
2022-03-21 2022-03-17 87.780 3,977,634 -24,925 0.04% 349,155,213
2022-03-18 2022-03-16 82.448 4,002,559 +27,108 0.04% 330,002,930
2022-03-17 2022-03-15 79.755 3,975,451 +12,735 0.04% 317,060,844
2022-03-16 2022-03-14 85.251 3,962,716 -362,046 0.04% 337,826,366
2022-03-15 2022-03-11 84.921 4,324,762 +26,016 0.04% 367,264,956
2022-03-14 2022-03-10 82.393 4,298,746 +27,472 0.04% 354,186,670
2022-03-11 2022-03-09 78.655 4,271,274 +45,120 0.04% 335,958,676
2022-03-10 2022-03-08 80.304 4,226,154 +23,833 0.04% 339,378,503
2022-03-09 2022-03-07 82.558 4,202,321 +9,096 0.04% 346,934,869
2022-03-08 2022-03-04 87.285 4,193,225 +57,309 0.04% 366,005,371
2022-03-07 2022-03-03 88.769 4,135,916 -2,911 0.04% 367,141,122
2022-03-04 2022-03-02 87.450 4,138,827 +10,007 0.04% 361,939,722
2022-03-03 2022-03-01 89.154 4,128,820 +19,103 0.04% 368,099,811
2022-03-02 2022-02-28 89.319 4,109,717 +233,783 0.04% 367,074,382
2022-03-01 2022-02-25 89.593 3,875,934 +3,821 0.04% 347,258,410
2022-02-28 2022-02-24 89.923 3,872,113 +25,107 0.04% 348,193,065
2022-02-25 2022-02-23 93.276 3,847,006 -11,644 0.03% 358,833,929
2022-02-24 2022-02-22 93.441 3,858,650 +170,653 0.04% 360,556,313
2022-02-23 2022-02-21 97.179 3,687,997 +182 0.03% 358,394,730
2022-02-22 2022-02-18 96.739 3,687,815 +8,915 0.03% 356,755,427
2022-02-21 2022-02-17 98.168 3,678,900 -5,094 0.03% 361,150,510
2022-02-18 2022-02-16 97.069 3,683,994 -33,112 0.03% 357,600,739
2022-02-16 2022-02-14 95.860 3,717,106 -1,638 0.03% 356,320,018
2022-02-15 2022-02-11 95.969 3,718,744 +5,458 0.03% 356,885,840
2022-02-14 2022-02-10 94.815 3,713,286 -9,096 0.03% 352,075,897
2022-02-11 2022-02-09 95.585 3,722,382 -1,820 0.03% 355,802,763
2022-02-10 2022-02-08 94.540 3,724,202 -909 0.03% 352,087,390
2022-02-09 2022-02-07 93.496 3,725,111 +5,640 0.03% 348,283,040
2022-02-08 2022-02-04 93.441 3,719,471 -11,462 0.03% 347,551,281
2022-02-07 2022-01-31 88.659 3,730,933 +24,379 0.03% 330,781,043
2022-02-04 2022-01-27 92.617 3,706,554 -8,551 0.03% 343,288,323
2022-01-27 2022-01-25 93.826 3,715,105 +7,823 0.03% 348,572,731
2022-01-26 2022-01-24 96.794 3,707,282 -6,058 0.03% 358,842,417
2022-01-25 2022-01-21 97.618 3,713,340 -16,738 0.03% 362,490,369
2022-01-24 2022-01-20 97.508 3,730,078 -68,225 0.03% 363,714,256
2022-01-21 2022-01-19 92.177 3,798,303 -5,822 0.03% 350,115,602
2022-01-20 2022-01-18 90.473 3,804,125 -727 0.03% 344,170,311
2022-01-19 2022-01-17 91.462 3,804,852 +363 0.03% 348,000,514
2022-01-18 2022-01-14 92.891 3,804,489 -28,745 0.03% 353,404,302
2022-01-17 2022-01-13 90.913 3,833,234 -92,422 0.03% 348,489,447
2022-01-14 2022-01-12 89.484 3,925,656 +921 0.04% 351,281,627
2022-01-13 2022-01-11 86.405 3,924,735 +12,917 0.04% 339,118,650
2022-01-12 2022-01-10 87.945 3,911,818 -19,103 0.04% 344,022,952
2022-01-11 2022-01-07 89.044 3,930,921 +22,923 0.04% 350,024,243
2022-01-10 2022-01-06 87.670 3,907,998 -9,278 0.04% 342,612,982
2022-01-07 2022-01-05 86.405 3,917,276 -15,646 0.04% 338,474,151
2022-01-06 2022-01-04 87.340 3,932,922 -9,643 0.04% 343,501,015
2022-01-05 2022-01-03 86.845 3,942,565 +4,549 0.04% 342,392,895
2022-01-04 2021-12-31 86.405 3,938,016 +45,251 0.04% 340,266,201
2022-01-03 2021-12-29 87.175 3,892,765 -8,369 0.04% 339,351,806
2021-12-30 2021-12-28 87.285 3,901,134 -2,911 0.04% 340,510,228
2021-12-29 2021-12-24 86.625 3,904,045 -728 0.04% 338,189,269
2021-12-28 2021-12-22 86.131 3,904,773 +5,276 0.04% 336,320,688
2021-12-23 2021-12-21 85.691 3,899,497 +9,279 0.04% 334,151,566
2021-12-22 2021-12-20 85.966 3,890,218 +30,383 0.04% 334,425,575
2021-12-21 2021-12-17 87.560 3,859,835 +2,144 0.04% 337,966,232
2021-12-20 2021-12-16 87.945 3,857,691 -6,732 0.04% 339,262,779
2021-12-17 2021-12-15 87.450 3,864,423 +3,275 0.04% 337,943,138
2021-12-16 2021-12-14 87.890 3,861,148 +66,951 0.04% 339,354,574
2021-12-15 2021-12-13 89.264 3,794,197 +8,005 0.03% 338,684,012
2021-12-14 2021-12-10 89.923 3,786,192 +8,005 0.03% 340,466,768
2021-12-13 2021-12-09 91.133 3,778,187 +1,820 0.03% 344,315,656
2021-12-10 2021-12-08 91.462 3,776,367 -2,729 0.03% 345,395,210
2021-12-09 2021-12-07 90.253 3,779,096 -1,638 0.03% 341,074,987
2021-12-08 2021-12-06 88.659 3,780,734 +9,461 0.03% 335,196,353
2021-12-07 2021-12-03 89.374 3,771,273 +40,389 0.03% 337,052,310
2021-12-06 2021-12-02 91.078 3,730,884 +13,463 0.03% 339,799,746
2021-12-03 2021-12-01 90.583 3,717,421 +35,295 0.03% 336,734,605
2021-12-02 2021-11-30 90.198 3,682,126 +25,289 0.03% 332,120,759
2021-12-01 2021-11-29 92.232 3,656,837 +10,734 0.03% 337,276,711
2021-11-30 2021-11-26 93.001 3,646,103 +8,369 0.03% 339,092,424
2021-11-29 2021-11-25 96.189 3,637,734 +12,007 0.03% 349,911,151
2021-11-26 2021-11-24 96.299 3,625,727 -31,656 0.03% 349,154,784
2021-11-25 2021-11-23 93.826 3,657,383 +21,544 0.03% 343,156,917
2021-11-24 2021-11-22 94.101 3,635,839 -21,286 0.03% 342,134,759
2021-11-23 2021-11-19 93.001 3,657,125 -1,273 0.03% 340,117,484
2021-11-22 2021-11-18 93.386 3,658,398 -3,821 0.03% 341,643,470
2021-11-19 2021-11-17 93.771 3,662,219 +4,003 0.03% 343,409,364
2021-11-18 2021-11-16 94.320 3,658,216 -7,823 0.03% 345,044,749
2021-11-17 2021-11-15 93.606 3,666,039 -10,189 0.03% 343,163,053
2021-11-16 2021-11-12 91.462 3,676,228 +2,002 0.03% 336,236,267
2021-11-15 2021-11-11 91.187 3,674,226 +5,057 0.03% 335,043,384
2021-11-12 2021-11-10 90.748 3,669,169 +72,228 0.03% 332,968,833
2021-11-11 2021-11-09 94.101 3,596,941 +7,823 0.03% 338,474,433
2021-11-10 2021-11-08 94.705 3,589,118 +3,456 0.03% 339,908,331
2021-11-09 2021-11-05 94.705 3,585,662 -4,912 0.03% 339,581,030
2021-11-08 2021-11-04 94.101 3,590,574 +8,733 0.03% 337,875,294
2021-11-05 2021-11-03 94.595 3,581,841 +35,477 0.03% 338,825,407
2021-11-04 2021-11-02 96.959 3,546,364 -14,373 0.03% 343,851,312
2021-11-03 2021-11-01 96.574 3,560,737 +1,820 0.03% 343,874,881
2021-11-02 2021-10-29 96.574 3,558,917 +21,104 0.03% 343,699,117
2021-11-01 2021-10-28 98.443 3,537,813 +2,547 0.03% 348,272,557
2021-10-29 2021-10-27 97.618 3,535,266 +11,098 0.03% 345,107,067
2021-10-28 2021-10-26 99.212 3,524,168 +4,912 0.03% 349,641,202
2021-10-27 2021-10-25 99.982 3,519,256 -22,378 0.03% 351,861,989
2021-10-26 2021-10-22 98.278 3,541,634 +5,458 0.03% 348,064,706
2021-10-25 2021-10-21 98.608 3,536,176 +13,281 0.03% 348,694,507
2021-10-22 2021-10-20 99.707 3,522,895 -5,822 0.03% 351,257,638
2021-10-21 2021-10-19 98.333 3,528,717 -13,645 0.03% 346,989,206
2021-10-20 2021-10-18 96.134 3,542,362 +2,729 0.03% 340,542,676
2021-10-19 2021-10-15 96.519 3,539,633 +4,185 0.03% 341,642,225
2021-10-18 2021-10-12 96.189 3,535,448 +1,819 0.03% 340,072,330
2021-10-15 2021-10-11 97.454 3,533,629 +21,104 0.03% 344,364,584
2021-10-12 2021-10-08 98.938 3,512,525 +6,004 0.03% 347,520,736
2021-10-11 2021-10-07 99.267 3,506,521 -7,277 0.03% 348,083,137
2021-10-08 2021-10-06 98.333 3,513,798 +182 0.03% 345,522,176
2021-10-07 2021-10-05 98.883 3,513,616 -2,547 0.03% 347,435,550
2021-10-06 2021-10-04 96.959 3,516,163 -27,654 0.03% 340,923,058
2021-10-05 2021-09-30 98.883 3,543,817 -43,300 0.03% 350,421,904
2021-10-04 2021-09-29 97.893 3,587,117 -14,919 0.03% 351,154,515
2021-09-30 2021-09-28 94.980 3,602,036 +3,275 0.03% 342,121,669
2021-09-28 2021-09-24 95.090 3,598,761 +1,092 0.03% 342,206,223
2021-09-27 2021-09-23 97.179 3,597,669 +2,001 0.03% 349,616,773
2021-09-24 2021-09-21 97.563 3,595,668 -11,280 0.03% 350,805,777
2021-09-23 2021-09-20 92.067 3,606,948 +36,569 0.03% 332,080,586
2021-09-21 2021-09-17 96.849 3,570,379 +28,161 0.03% 345,787,284
2021-09-20 2021-09-16 96.849 3,542,218 +41,663 0.03% 343,059,922
2021-09-17 2021-09-15 98.938 3,500,555 +39,661 0.03% 346,336,453
2021-09-16 2021-09-14 102.950 3,460,894 -3,275 0.03% 356,299,219
2021-09-15 2021-09-13 103.610 3,464,169 +2,002 0.03% 358,921,290
2021-09-14 2021-09-10 104.764 3,462,167 -11,644 0.03% 362,710,145
2021-09-13 2021-09-09 102.620 3,473,811 +7,459 0.03% 356,483,390
2021-09-10 2021-09-08 104.049 3,466,352 -141,932 0.03% 360,671,703
2021-09-09 2021-09-07 104.379 3,608,284 +146,299 0.03% 376,629,620
2021-09-08 2021-09-06 104.214 3,461,985 -9,461 0.03% 360,788,187
2021-09-03 2021-09-01 103.534 3,471,446 -3,275 0.03% 359,414,023
2021-09-02 2021-08-31 102.596 3,474,721 +48,142 0.03% 356,493,076
2021-09-01 2021-08-30 103.645 3,426,579 +7,791 0.03% 355,146,964
2021-08-31 2021-08-27 105.135 3,418,788 -11,777 0.03% 359,433,806
2021-08-30 2021-08-26 103.700 3,430,565 +8,878 0.03% 355,749,422
2021-08-27 2021-08-25 105.300 3,421,687 -1,812 0.03% 360,305,109
2021-08-26 2021-08-24 105.521 3,423,499 +1,631 0.03% 361,251,670
2021-08-25 2021-08-23 105.687 3,421,868 +1,993 0.03% 361,646,112
2021-08-24 2021-08-20 105.521 3,419,875 +1,087 0.03% 360,869,261
2021-08-23 2021-08-19 107.784 3,418,788 -18,663 0.03% 368,490,405
2021-08-20 2021-08-18 107.618 3,437,451 -7,610 0.03% 369,932,849
2021-08-19 2021-08-17 107.011 3,445,061 -81,538 0.03% 368,660,405
2021-08-18 2021-08-16 103.755 3,526,599 -16,489 0.03% 365,902,772
2021-08-17 2021-08-13 102.486 3,543,088 -5,565 0.03% 363,116,190
2021-08-16 2021-08-12 101.051 3,548,653 +23,737 0.03% 358,594,520
2021-08-13 2021-08-11 103.369 3,524,916 -3,805 0.03% 364,366,398
2021-08-12 2021-08-10 102.872 3,528,721 -362 0.03% 363,007,000
2021-08-11 2021-08-09 102.817 3,529,083 -7,430 0.03% 362,849,474
2021-08-10 2021-08-06 101.658 3,536,513 +2,356 0.03% 359,514,702
2021-08-09 2021-08-05 101.437 3,534,157 +3,443 0.03% 358,495,011
2021-08-06 2021-08-04 102.210 3,530,714 -181 0.03% 360,873,750
2021-08-05 2021-08-03 102.431 3,530,895 +3,805 0.03% 361,671,714
2021-08-04 2021-08-02 102.320 3,527,090 -1,631 0.03% 360,892,654
2021-08-03 2021-07-30 102.762 3,528,721 -56,533 0.03% 362,617,508
2021-08-02 2021-07-29 101.603 3,585,254 +13,227 0.03% 364,271,746
2021-07-30 2021-07-28 97.795 3,572,027 +27,542 0.03% 349,325,445
2021-07-29 2021-07-27 98.512 3,544,485 -9,012 0.03% 349,174,993
2021-07-28 2021-07-26 102.486 3,553,497 +13,409 0.03% 364,182,965
2021-07-27 2021-07-23 104.749 3,540,088 +2,899 0.03% 370,819,049
2021-07-26 2021-07-22 105.963 3,537,189 -63,238 0.03% 374,810,082
2021-07-23 2021-07-21 103.424 3,600,427 +52,004 0.03% 372,370,585
2021-07-22 2021-07-20 102.872 3,548,423 -9,423 0.03% 365,033,787
2021-07-21 2021-07-19 102.651 3,557,846 +55,628 0.03% 365,217,736
2021-07-20 2021-07-16 106.128 3,502,218 -1,450 0.03% 371,684,311
2021-07-19 2021-07-15 106.018 3,503,668 -17,395 0.03% 371,451,470
2021-07-16 2021-07-14 105.135 3,521,063 -23,918 0.03% 370,186,474
2021-07-15 2021-07-13 107.066 3,544,981 +9,060 0.03% 379,548,616
2021-07-14 2021-07-12 103.866 3,535,921 +11,053 0.03% 367,260,264
2021-07-13 2021-07-09 104.362 3,524,868 -7,791 0.03% 367,863,041
2021-07-12 2021-07-08 103.976 3,532,659 +14,676 0.03% 367,311,382
2021-07-09 2021-07-07 107.066 3,517,983 -3,805 0.03% 376,658,035
2021-07-08 2021-07-06 106.570 3,521,788 +544 0.03% 375,316,150
2021-07-07 2021-07-05 106.791 3,521,244 -21,899 0.03% 376,035,511
2021-07-06 2021-07-02 105.742 3,543,143 -25,187 0.03% 374,658,815
2021-07-05 2021-06-30 106.515 3,568,330 -6,523 0.03% 380,079,189
2021-07-02 2021-06-29 105.632 3,574,853 +40,588 0.03% 377,617,308
2021-06-30 2021-06-28 105.742 3,534,265 +11,416 0.03% 373,720,038
2021-06-29 2021-06-25 107.232 3,522,849 +2,536 0.03% 377,762,287
2021-06-28 2021-06-24 107.232 3,520,313 -10,871 0.03% 377,490,347
2021-06-25 2021-06-23 106.570 3,531,184 +9,513 0.03% 376,317,480
2021-06-24 2021-06-22 103.479 3,521,671 +2,537 0.03% 364,419,681
2021-06-23 2021-06-21 103.424 3,519,134 +54,178 0.03% 363,962,937
2021-06-22 2021-06-18 105.080 3,464,956 -7,067 0.03% 364,096,445
2021-06-21 2021-06-17 105.080 3,472,023 +4,167 0.03% 364,839,043
2021-06-18 2021-06-16 104.969 3,467,856 +16,127 0.03% 364,018,401
2021-06-17 2021-06-15 103.700 3,451,729 +9,422 0.03% 357,944,127
2021-06-16 2021-06-11 105.521 3,442,307 +14,133 0.03% 363,236,312
2021-06-15 2021-06-10 105.521 3,428,174 +21,744 0.03% 361,744,981
2021-06-11 2021-06-09 106.349 3,406,430 +20,294 0.03% 362,270,486
2021-06-10 2021-06-08 107.066 3,386,136 +21,381 0.03% 362,541,642
2021-06-09 2021-06-07 107.453 3,364,755 +31,347 0.03% 361,552,333
2021-06-08 2021-06-04 108.115 3,333,408 +33,159 0.03% 360,391,616
2021-06-07 2021-06-03 107.674 3,300,249 +62,331 0.03% 355,349,532
2021-06-04 2021-06-02 109.440 3,237,918 +16,398 0.03% 354,356,440
2021-06-03 2021-06-01 110.819 3,221,520 -15,764 0.03% 357,006,654
2021-06-02 2021-05-31 109.495 3,237,284 +49,648 0.03% 354,465,718
2021-06-01 2021-05-28 113.910 3,187,636 -9,060 0.03% 363,103,292
2021-05-31 2021-05-27 112.806 3,196,696 -11,415 0.03% 360,606,872
2021-05-28 2021-05-26 113.027 3,208,111 -4,711 0.03% 362,602,763
2021-05-27 2021-05-25 112.365 3,212,822 +9,784 0.03% 361,007,487
2021-05-25 2021-05-21 113.375 3,203,038 +31,831 0.03% 363,143,065
2021-05-24 2021-05-20 113.263 3,171,207 +4,090 0.03% 359,180,714
2021-05-21 2021-05-18 115.604 3,167,117 -20,273 0.03% 366,131,904
2021-05-20 2021-05-17 114.712 3,187,390 -8,073 0.03% 365,632,920
2021-05-18 2021-05-14 113.932 3,195,463 -98,042 0.03% 364,065,394
2021-05-17 2021-05-13 107.187 3,293,505 +43,237 0.03% 353,022,451
2021-05-14 2021-05-12 108.860 3,250,268 +29,961 0.03% 353,823,057
2021-05-13 2021-05-11 110.030 3,220,307 +8,432 0.03% 354,330,991
2021-05-12 2021-05-10 113.598 3,211,875 -6,997 0.03% 364,861,072
2021-05-11 2021-05-07 113.152 3,218,872 +20,273 0.03% 364,220,562
2021-05-10 2021-05-06 110.643 3,198,599 +36,240 0.03% 353,903,635
2021-05-07 2021-05-05 108.247 3,162,359 +2,601 0.03% 342,314,355
2021-05-06 2021-05-04 109.194 3,159,758 -6,392 0.03% 345,026,913
2021-05-05 2021-05-03 107.410 3,166,150 +42,250 0.03% 340,077,513
2021-05-04 2021-04-30 110.253 3,123,900 +3,588 0.03% 344,419,812
2021-05-03 2021-04-29 115.381 3,120,312 -33,908 0.03% 360,025,350
2021-04-30 2021-04-28 111.256 3,154,220 -15,429 0.03% 350,927,363
2021-04-29 2021-04-27 110.978 3,169,649 -6,099 0.03% 351,760,562
2021-04-28 2021-04-26 110.365 3,175,748 -16,326 0.03% 350,490,248
2021-04-27 2021-04-23 109.083 3,192,074 -1,256 0.03% 348,199,779
2021-04-26 2021-04-22 107.856 3,193,330 -5,921 0.03% 344,420,890
2021-04-23 2021-04-21 106.909 3,199,251 +16,506 0.03% 342,027,977
2021-04-22 2021-04-20 109.306 3,182,745 -2,512 0.03% 347,891,769
2021-04-21 2021-04-19 109.250 3,185,257 +11,661 0.03% 347,988,799
2021-04-20 2021-04-16 110.309 3,173,596 +11,124 0.03% 350,075,848
2021-04-19 2021-04-15 111.312 3,162,472 -8,253 0.03% 352,021,727
2021-04-16 2021-04-14 110.253 3,170,725 -112,846 0.03% 349,582,416
2021-04-15 2021-04-13 110.699 3,283,571 -226,948 0.03% 363,488,245
2021-04-14 2021-04-12 107.243 3,510,519 -10,764 0.03% 376,479,307
2021-04-13 2021-04-09 109.027 3,521,283 +25,655 0.03% 383,914,482
2021-04-12 2021-04-08 110.476 3,495,628 -43,775 0.03% 386,183,376
2021-04-09 2021-04-07 104.066 3,539,403 +20,694 0.03% 368,331,658
2021-04-08 2021-04-01 105.794 3,518,709 +3,589 0.03% 372,258,201
2021-04-07 2021-03-31 105.125 3,515,120 -718 0.03% 369,527,326
2021-04-01 2021-03-30 107.076 3,515,838 +15,070 0.03% 376,461,818
2021-03-31 2021-03-29 107.132 3,500,768 -718 0.03% 375,043,315
2021-03-30 2021-03-26 106.742 3,501,486 +11,358 0.03% 373,754,033
2021-03-29 2021-03-25 106.351 3,490,128 -9,509 0.03% 371,179,891
2021-03-26 2021-03-24 103.397 3,499,637 +20,718 0.03% 361,852,542
2021-03-25 2021-03-23 107.410 3,478,919 -2,871 0.03% 373,672,164
2021-03-24 2021-03-22 107.856 3,481,790 +123,252 0.03% 375,533,131
2021-03-23 2021-03-19 108.915 3,358,538 +147,112 0.03% 365,796,496
2021-03-22 2021-03-18 109.529 3,211,426 +4,126 0.03% 351,742,778
2021-03-19 2021-03-17 108.804 3,207,300 +26,770 0.03% 348,966,801
2021-03-18 2021-03-16 108.692 3,180,530 +22,963 0.03% 345,699,557
2021-03-17 2021-03-15 111.479 3,157,567 -22,066 0.03% 352,003,746
2021-03-16 2021-03-12 107.020 3,179,633 +37,316 0.03% 340,285,105
2021-03-15 2021-03-11 113.040 3,142,317 -7,535 0.03% 355,207,936
2021-03-12 2021-03-10 111.925 3,149,852 +7,651 0.03% 352,548,257
2021-03-11 2021-03-09 112.260 3,142,201 -14,353 0.03% 352,742,788
2021-03-10 2021-03-08 107.633 3,156,554 +9,150 0.03% 339,750,584
2021-03-09 2021-03-05 109.361 3,147,404 +24,758 0.03% 344,204,236
2021-03-08 2021-03-04 111.312 3,122,646 -6,459 0.03% 347,588,607
2021-03-05 2021-03-03 110.699 3,129,105 +44,573 0.03% 346,389,003
2021-03-04 2021-03-02 107.912 3,084,532 +17,941 0.03% 332,858,267
2021-03-03 2021-03-01 111.368 3,066,591 -3,768 0.03% 341,519,932
2021-03-02 2021-02-26 108.191 3,070,359 +70,148 0.03% 332,184,534
2021-03-01 2021-02-25 112.483 3,000,211 +13,814 0.03% 337,471,946
2021-02-26 2021-02-24 113.040 2,986,397 +31,755 0.03% 337,582,718
2021-02-25 2021-02-23 117.499 2,954,642 -24,399 0.03% 347,168,400
2021-02-24 2021-02-22 112.148 2,979,041 +2,332 0.03% 334,094,381
2021-02-23 2021-02-19 113.152 2,976,709 -3,409 0.03% 336,819,427
2021-02-22 2021-02-18 113.040 2,980,118 +34,267 0.03% 336,872,939
2021-02-19 2021-02-17 117.722 2,945,851 -17,941 0.03% 346,792,267
2021-02-18 2021-02-16 117.053 2,963,792 -52,431 0.03% 346,921,912
2021-02-17 2021-02-11 115.381 3,016,223 -14,891 0.03% 348,015,436
2021-02-16 2021-02-09 113.820 3,031,114 +6,292 0.03% 345,002,882
2021-02-10 2021-02-08 111.925 3,024,822 -6,279 0.03% 338,554,232
2021-02-09 2021-02-05 111.479 3,031,101 -21,170 0.03% 337,905,389
2021-02-08 2021-02-04 109.083 3,052,271 +13,849 0.03% 332,949,702
2021-02-05 2021-02-03 108.971 3,038,422 -7,176 0.03% 331,100,296
2021-02-04 2021-02-02 108.971 3,045,598 -31,755 0.03% 331,882,272
2021-02-03 2021-02-01 107.187 3,077,353 +51,848 0.03% 329,853,666
2021-02-02 2021-01-29 104.512 3,025,505 +8,612 0.03% 316,201,453
2021-02-01 2021-01-28 106.017 3,016,893 +69,590 0.03% 319,841,737
2021-01-29 2021-01-27 111.201 2,947,303 +897 0.03% 327,742,227
2021-01-28 2021-01-26 112.260 2,946,406 -717 0.03% 330,762,885
2021-01-27 2021-01-25 113.820 2,947,123 +3,767 0.03% 335,442,985
2021-01-26 2021-01-22 111.925 2,943,356 +12,559 0.03% 329,436,122
2021-01-25 2021-01-21 115.716 2,930,797 +448,680 0.03% 339,139,052
2021-01-22 2021-01-20 117.276 2,482,117 +16,146 0.02% 291,093,628
2021-01-21 2021-01-19 121.401 2,465,971 -17,344 0.02% 299,371,570
2021-01-20 2021-01-18 116.273 2,483,315 +6,279 0.02% 288,742,579
2021-01-19 2021-01-15 116.385 2,477,036 -10,585 0.02% 288,288,639
2021-01-18 2021-01-14 112.260 2,487,621 -1,614 0.02% 279,259,782
2021-01-15 2021-01-13 113.375 2,489,235 +2,153 0.02% 282,215,955
2021-01-14 2021-01-12 114.824 2,487,082 -15,788 0.02% 285,576,219
2021-01-13 2021-01-11 110.197 2,502,870 -43,775 0.02% 275,809,790
2021-01-12 2021-01-08 110.365 2,546,645 +41,084 0.02% 281,059,529
2021-01-11 2021-01-07 108.302 2,505,561 -10,406 0.02% 271,357,916
2021-01-08 2021-01-06 106.073 2,515,967 +15,429 0.02% 266,875,339
2021-01-07 2021-01-05 110.086 2,500,538 -2,511 0.02% 275,274,051
2021-01-06 2021-01-04 109.863 2,503,049 -10,406 0.02% 274,992,400
2021-01-05 2020-12-31 105.905 2,513,455 -20,273 0.02% 266,188,586
2021-01-04 2020-12-29 105.014 2,533,728 +20,991 0.02% 266,075,939
2020-12-30 2020-12-28 105.905 2,512,737 -16,506 0.02% 266,112,546
2020-12-29 2020-12-24 101.335 2,529,243 -7,893 0.02% 256,300,321
2020-12-28 2020-12-22 98.269 2,537,136 +9,149 0.02% 249,322,099
2020-12-23 2020-12-21 100.164 2,527,987 -13,276 0.02% 253,213,950
2020-12-22 2020-12-18 99.774 2,541,263 +8,791 0.02% 253,552,186
2020-12-21 2020-12-17 101.391 2,532,472 +6,100 0.02% 256,768,690
2020-12-18 2020-12-16 101.446 2,526,372 -5,920 0.02% 256,291,027
2020-12-17 2020-12-15 99.941 2,532,292 +10,405 0.02% 253,080,560
2020-12-16 2020-12-14 100.331 2,521,887 -2,870 0.02% 253,024,656
2020-12-15 2020-12-11 99.495 2,524,757 -6,459 0.02% 251,201,669
2020-12-14 2020-12-10 99.830 2,531,216 -28,884 0.02% 252,690,845
2020-12-11 2020-12-09 99.217 2,560,100 +22,067 0.02% 254,004,638
2020-12-10 2020-12-08 97.043 2,538,033 +1,973 0.02% 246,297,924
2020-12-09 2020-12-07 98.046 2,536,060 -6,100 0.02% 248,650,925
2020-12-08 2020-12-04 99.217 2,542,160 -1,435 0.02% 252,224,691
2020-12-07 2020-12-03 99.105 2,543,595 -2,691 0.02% 252,083,508
2020-12-04 2020-12-02 98.436 2,546,286 -897 0.02% 250,647,049
2020-12-03 2020-12-01 98.325 2,547,183 -8,791 0.02% 250,451,388
2020-12-02 2020-11-30 94.702 2,555,974 +6,100 0.02% 242,055,260
2020-12-01 2020-11-27 98.659 2,549,874 -76,965 0.02% 251,568,756
2020-11-30 2020-11-26 100.164 2,626,839 +15,070 0.02% 263,115,388
2020-11-27 2020-11-25 99.049 2,611,769 +7,171 0.02% 258,694,327
2020-11-26 2020-11-24 98.325 2,604,598 -1,794 0.02% 256,096,709
2020-11-25 2020-11-23 96.987 2,606,392 -36,420 0.02% 252,786,395
2020-11-24 2020-11-20 99.774 2,642,812 -1,973 0.02% 263,684,144
2020-11-23 2020-11-19 98.325 2,644,785 -1,256 0.02% 260,048,090
2020-11-20 2020-11-18 100.164 2,646,041 -12,020 0.02% 265,038,742
2020-11-19 2020-11-17 99.440 2,658,061 -19,735 0.02% 264,316,642
2020-11-18 2020-11-16 97.489 2,677,796 +3,409 0.02% 261,054,998
2020-11-17 2020-11-13 94.479 2,674,387 -22,605 0.02% 252,672,903
2020-11-16 2020-11-12 93.308 2,696,992 +29,243 0.02% 251,651,676
2020-11-13 2020-11-11 96.987 2,667,749 -21,708 0.02% 258,737,233
2020-11-12 2020-11-10 96.987 2,689,457 -176,355 0.02% 260,842,629
2020-11-11 2020-11-09 91.748 2,865,812 -83,783 0.03% 262,931,272
2020-11-10 2020-11-06 89.741 2,949,595 -10,584 0.03% 264,699,414
2020-11-09 2020-11-05 89.518 2,960,179 -77,871 0.03% 264,989,234
2020-11-06 2020-11-04 87.511 3,038,050 -42,905 0.03% 265,863,847
2020-11-05 2020-11-03 86.898 3,080,955 +9,150 0.03% 267,729,474
2020-11-04 2020-11-02 81.770 3,071,805 +9,867 0.03% 251,181,975
2020-11-03 2020-10-30 81.436 3,061,938 +37,137 0.03% 249,351,120
2020-11-02 2020-10-29 84.278 3,024,801 +56,154 0.03% 254,925,520
2020-10-30 2020-10-28 85.393 2,968,647 +83,100 0.03% 253,502,379
2020-10-29 2020-10-27 85.170 2,885,547 +26,193 0.03% 245,762,843
2020-10-28 2020-10-23 87.121 2,859,354 +5,203 0.03% 249,110,262
2020-10-27 2020-10-22 87.233 2,854,151 -2,870 0.03% 248,975,150
2020-10-23 2020-10-21 86.620 2,857,021 +3,229 0.03% 247,473,763
2020-10-22 2020-10-20 86.898 2,853,792 -2,153 0.03% 247,989,416
2020-10-21 2020-10-19 86.508 2,855,945 +13,455 0.03% 247,062,181
2020-10-20 2020-10-16 86.731 2,842,490 +22,605 0.03% 246,531,974
2020-10-19 2020-10-15 87.344 2,819,885 -1,794 0.03% 246,300,395
2020-10-16 2020-10-14 90.689 2,821,679 -20,452 0.03% 255,893,865
2020-10-15 2020-10-12 89.574 2,842,131 -2,332 0.03% 254,580,235
2020-10-14 2020-10-09 88.793 2,844,463 -1,076 0.03% 252,569,427
2020-10-12 2020-10-08 89.184 2,845,539 -3,050 0.03% 253,775,236
2020-10-09 2020-10-07 89.128 2,848,589 -4,127 0.03% 253,888,466
2020-10-08 2020-10-06 87.902 2,852,716 -5,023 0.03% 250,758,086
2020-10-07 2020-10-05 87.734 2,857,739 +3,229 0.03% 250,721,747
2020-10-06 2020-09-30 84.613 2,854,510 +9,329 0.03% 241,528,317
2020-10-05 2020-09-29 84.892 2,845,181 +718 0.03% 241,531,911
2020-09-30 2020-09-28 85.839 2,844,463 +12,199 0.03% 244,166,301
2020-09-29 2020-09-25 86.564 2,832,264 -2,332 0.03% 245,171,454
2020-09-28 2020-09-24 85.449 2,834,596 +5,741 0.03% 242,213,330
2020-09-25 2020-09-23 86.898 2,828,855 +359 0.03% 245,822,436
2020-09-24 2020-09-22 86.341 2,828,496 +1,256 0.03% 244,214,644
2020-09-23 2020-09-21 87.288 2,827,240 +5,382 0.03% 246,785,222
2020-09-22 2020-09-18 89.184 2,821,858 +538 0.03% 251,663,280
2020-09-21 2020-09-17 88.124 2,821,320 +7,356 0.03% 248,627,368
2020-09-18 2020-09-16 90.298 2,813,964 +1,973 0.03% 254,096,256
2020-09-17 2020-09-15 91.190 2,811,991 -9,867 0.03% 256,425,931
2020-09-16 2020-09-14 89.741 2,821,858 -718 0.03% 253,236,176
2020-09-15 2020-09-11 89.574 2,822,576 -2,870 0.03% 252,828,621
2020-09-14 2020-09-10 89.016 2,825,446 -58,307 0.03% 251,510,802
2020-09-11 2020-09-09 90.354 2,883,753 -5,203 0.03% 260,558,826
2020-09-10 2020-09-08 90.521 2,888,956 -17,940 0.03% 261,512,027
2020-09-09 2020-09-07 91.748 2,906,896 -40,366 0.03% 266,700,629
2020-09-08 2020-09-04 87.346 2,947,262 +5,507 0.03% 257,431,211
2020-09-07 2020-09-03 90.089 2,941,755 -7,339 0.03% 265,021,069
2020-09-04 2020-09-02 89.586 2,949,094 +535 0.03% 264,196,132
2020-09-03 2020-09-01 90.033 2,948,559 +6,252 0.03% 265,468,945
2020-09-02 2020-08-31 89.362 2,942,307 +747 0.03% 262,929,145
2020-09-01 2020-08-28 90.313 2,941,560 -98,409 0.03% 265,662,305
2020-08-31 2020-08-27 86.786 3,039,969 +1,965 0.03% 263,826,679
2020-08-28 2020-08-26 87.122 3,038,004 -6,787 0.03% 264,676,749
2020-08-27 2020-08-25 87.234 3,044,791 -7,144 0.03% 265,609,007
2020-08-26 2020-08-24 87.962 3,051,935 -81,442 0.03% 268,453,656
2020-08-25 2020-08-21 84.042 3,133,377 -12,228 0.03% 263,336,586
2020-08-24 2020-08-20 80.795 3,145,605 +60,765 0.03% 254,148,982
2020-08-20 2020-08-18 83.874 3,084,840 -1,786 0.03% 258,739,250
2020-08-19 2020-08-17 84.266 3,086,626 -2,322 0.03% 260,098,811
2020-08-18 2020-08-14 84.098 3,088,948 -20,539 0.03% 259,775,618
2020-08-17 2020-08-13 83.259 3,109,487 -5,894 0.03% 258,891,369
2020-08-14 2020-08-12 83.818 3,115,381 +12,502 0.03% 261,126,426
2020-08-13 2020-08-11 81.355 3,102,879 -18,753 0.03% 252,434,269
2020-08-11 2020-08-07 79.675 3,121,632 +4,286 0.03% 248,716,422
2020-08-10 2020-08-06 80.179 3,117,346 +4,287 0.03% 249,945,823
2020-08-06 2020-08-04 80.851 3,113,059 -89 0.03% 251,693,733
2020-08-05 2020-08-03 77.659 3,113,148 +8,572 0.03% 241,765,366
2020-08-04 2020-07-31 78.443 3,104,576 -4,286 0.03% 243,533,263
2020-08-03 2020-07-30 79.339 3,108,862 +20,003 0.03% 246,654,562
2020-07-31 2020-07-29 81.299 3,088,859 +1,786 0.03% 251,120,726
2020-07-30 2020-07-28 81.523 3,087,073 +2,679 0.03% 251,666,919
2020-07-29 2020-07-27 81.075 3,084,394 -35,006 0.03% 250,066,934
2020-07-28 2020-07-24 80.515 3,119,400 +10,002 0.03% 251,158,460
2020-07-27 2020-07-23 81.579 3,109,398 -2,322 0.03% 253,661,014
2020-07-24 2020-07-22 80.571 3,111,720 -12,323 0.03% 250,714,333
2020-07-23 2020-07-21 82.027 3,124,043 -1,250 0.03% 256,255,081
2020-07-22 2020-07-20 80.571 3,125,293 -1,786 0.03% 251,807,923
2020-07-21 2020-07-17 80.795 3,127,079 +9,957 0.03% 252,652,175
2020-07-20 2020-07-16 81.299 3,117,122 +7,679 0.03% 253,418,476
2020-07-17 2020-07-15 82.027 3,109,443 +536 0.03% 255,057,490
2020-07-16 2020-07-14 82.587 3,108,907 -1,429 0.03% 256,754,231
2020-07-15 2020-07-13 83.986 3,110,336 +51,694 0.03% 261,226,014
2020-07-14 2020-07-10 84.098 3,058,642 -1,072 0.03% 257,226,932
2020-07-13 2020-07-09 85.666 3,059,714 -10,002 0.03% 262,113,942
2020-07-10 2020-07-08 86.002 3,069,716 +10,186 0.03% 264,002,033
2020-07-09 2020-07-07 85.778 3,059,530 -34,648 0.03% 262,440,791
2020-07-08 2020-07-06 86.674 3,094,178 +28,320 0.03% 268,184,768
2020-07-07 2020-07-03 83.930 3,065,858 -28,576 0.03% 257,318,805
2020-07-06 2020-07-02 83.650 3,094,434 -2,322 0.03% 258,850,900
2020-07-03 2020-06-30 80.963 3,096,756 -893 0.03% 250,722,401
2020-07-02 2020-06-29 81.075 3,097,649 +8,037 0.03% 251,141,582
2020-06-30 2020-06-26 82.979 3,089,612 -6,429 0.03% 256,371,653
2020-06-29 2020-06-24 84.658 3,096,041 +2,143 0.03% 262,105,631
2020-06-26 2020-06-23 83.874 3,093,898 -13,574 0.03% 259,498,984
2020-06-24 2020-06-22 81.859 3,107,472 +31,434 0.03% 254,373,845
2020-06-23 2020-06-19 80.403 3,076,038 -1,072 0.03% 247,322,708
2020-06-22 2020-06-18 80.627 3,077,110 +715 0.03% 248,098,062
2020-06-19 2020-06-17 80.515 3,076,395 -1,014 0.03% 247,695,913
2020-06-18 2020-06-16 79.115 3,077,409 +6,951 0.03% 243,469,878
2020-06-17 2020-06-15 77.491 3,070,458 -25,004 0.03% 237,934,330
2020-06-16 2020-06-12 79.955 3,095,462 -8,394 0.03% 247,497,913
2020-06-15 2020-06-11 79.899 3,103,856 -3,929 0.03% 247,995,268
2020-06-12 2020-06-10 82.251 3,107,785 -17,860 0.03% 255,617,521
2020-06-11 2020-06-09 83.091 3,125,645 -30,719 0.03% 259,711,637
2020-06-10 2020-06-08 80.907 3,156,364 -15,360 0.03% 255,371,711
2020-06-09 2020-06-05 80.179 3,171,724 -6,072 0.03% 254,305,799
2020-06-08 2020-06-04 79.507 3,177,796 -12,324 0.03% 252,657,512
2020-06-05 2020-06-03 79.339 3,190,120 -44,114 0.03% 253,101,505
2020-06-04 2020-06-02 77.431 3,234,234 -13,211 0.03% 250,429,785
2020-06-03 2020-06-01 75.047 3,247,445 +15,712 0.03% 243,710,046
2020-06-02 2020-05-29 71.357 3,231,733 +33,118 0.03% 230,606,170
2020-06-01 2020-05-28 73.457 3,198,615 -18,320 0.03% 234,961,345
2020-05-29 2020-05-27 73.230 3,216,935 +21,843 0.03% 235,576,611
2020-05-28 2020-05-26 73.514 3,195,092 +222,781 0.03% 234,883,932
2020-05-27 2020-05-25 71.527 2,972,311 -153,380 0.03% 212,600,835
2020-05-26 2020-05-22 72.662 3,125,691 +120,797 0.03% 227,120,421
2020-05-25 2020-05-21 80.213 3,004,894 -4,404 0.03% 241,030,217
2020-05-22 2020-05-20 80.156 3,009,298 +4,878 0.03% 241,212,642
2020-05-21 2020-05-19 79.929 3,004,420 -29,946 0.03% 240,139,428
2020-05-20 2020-05-18 77.544 3,034,366 +176 0.03% 235,298,325
2020-05-19 2020-05-15 77.488 3,034,190 +314 0.03% 235,112,434
2020-05-18 2020-05-14 76.239 3,033,876 +5,990 0.03% 231,299,137
2020-05-15 2020-05-13 77.828 3,027,886 +8,205 0.03% 235,655,265
2020-05-14 2020-05-12 78.964 3,019,681 +7,927 0.03% 238,445,082
2020-05-13 2020-05-11 80.269 3,011,754 -1,003 0.03% 241,751,445
2020-05-12 2020-05-08 79.077 3,012,757 +13,740 0.03% 238,240,391
2020-05-11 2020-05-07 78.566 2,999,017 -2,995 0.03% 235,621,649
2020-05-08 2020-05-06 78.623 3,002,012 +1,586 0.03% 236,027,372
2020-05-07 2020-05-05 77.034 3,000,426 +16,911 0.03% 231,133,524
2020-05-06 2020-05-04 77.090 2,983,515 +38,050 0.03% 230,000,176
2020-05-05 2020-04-29 81.689 2,945,465 -5,813 0.03% 240,610,643
2020-05-04 2020-04-28 81.518 2,951,278 -881 0.03% 240,582,888
2020-04-29 2020-04-27 80.553 2,952,159 -5,813 0.03% 237,805,729
2020-04-28 2020-04-24 78.964 2,957,972 +8,455 0.03% 233,572,313
2020-04-27 2020-04-23 79.077 2,949,517 +10,495 0.03% 233,239,549
2020-04-24 2020-04-22 79.588 2,939,022 +5,989 0.03% 233,911,203
2020-04-23 2020-04-21 79.645 2,933,033 +12,155 0.03% 233,601,051
2020-04-22 2020-04-20 81.916 2,920,878 +8,973 0.03% 239,265,412
2020-04-21 2020-04-17 82.426 2,911,905 -21,843 0.03% 240,018,099
2020-04-20 2020-04-16 78.850 2,933,748 +7,927 0.03% 231,326,414
2020-04-17 2020-04-15 79.815 2,925,821 +14,093 0.03% 233,524,928
2020-04-16 2020-04-14 81.632 2,911,728 -8,984 0.03% 237,689,426
2020-04-15 2020-04-09 81.291 2,920,712 -3,874 0.03% 237,427,995
2020-04-14 2020-04-08 81.916 2,924,586 -6,342 0.03% 239,569,155
2020-04-09 2020-04-07 82.483 2,930,928 -73,281 0.03% 241,752,479
2020-04-08 2020-04-06 80.440 3,004,209 +62,712 0.03% 241,657,437
2020-04-07 2020-04-03 79.702 2,941,497 -4,580 0.03% 234,442,147
2020-04-06 2020-04-02 79.248 2,946,077 -26,248 0.03% 233,469,248
2020-04-02 2020-03-31 79.645 2,972,325 -11,450 0.03% 236,730,458
2020-04-01 2020-03-30 77.374 2,983,775 +28,890 0.03% 230,867,128
2020-03-31 2020-03-27 78.055 2,954,885 -20,434 0.03% 230,644,687
2020-03-30 2020-03-26 76.750 2,975,319 +3,523 0.03% 228,354,934
2020-03-27 2020-03-25 77.317 2,971,796 -118,378 0.03% 229,771,561
2020-03-26 2020-03-24 72.549 3,090,174 -20,786 0.03% 224,188,825
2020-03-25 2020-03-23 69.824 3,110,960 -22,196 0.03% 217,219,951
2020-03-24 2020-03-20 73.741 3,133,156 -333,817 0.03% 231,042,217
2020-03-23 2020-03-19 68.916 3,466,973 +415,554 0.03% 238,929,250
2020-03-20 2020-03-18 73.060 3,051,419 +53,234 0.03% 222,936,185
2020-03-19 2020-03-17 77.034 2,998,185 -4,228 0.03% 230,960,892
2020-03-18 2020-03-16 74.990 3,002,413 +7,222 0.03% 225,150,763
2020-03-17 2020-03-13 78.453 2,995,191 +16,383 0.03% 234,980,995
2020-03-16 2020-03-12 78.112 2,978,808 -13,740 0.03% 232,681,105
2020-03-13 2020-03-11 81.745 2,992,548 +47,210 0.03% 244,626,662
2020-03-12 2020-03-10 81.575 2,945,338 +4,051 0.03% 240,265,869
2020-03-11 2020-03-09 81.064 2,941,287 +94,949 0.03% 238,432,682
2020-03-10 2020-03-06 86.343 2,846,338 -13,212 0.03% 245,762,637
2020-03-09 2020-03-05 88.160 2,859,550 +12,683 0.03% 252,097,955
2020-03-06 2020-03-04 85.208 2,846,867 +21,315 0.03% 242,576,119
2020-03-05 2020-03-03 85.719 2,825,552 +23,077 0.03% 242,203,505
2020-03-04 2020-03-02 86.798 2,802,475 +7,751 0.03% 243,248,071
2020-03-03 2020-02-28 87.308 2,794,724 +17,439 0.03% 244,003,150
2020-03-02 2020-02-27 88.728 2,777,285 -3,347 0.03% 246,422,069
2020-02-28 2020-02-26 87.763 2,780,632 +12,508 0.03% 244,035,596
2020-02-27 2020-02-25 87.933 2,768,124 +52,142 0.03% 243,409,280
2020-02-26 2020-02-24 87.819 2,715,982 +41,573 0.03% 238,515,921
2020-02-25 2020-02-21 89.806 2,674,409 -3,885 0.03% 240,178,693
2020-02-24 2020-02-20 90.431 2,678,294 +8,279 0.03% 242,200,032
2020-02-21 2020-02-19 90.601 2,670,015 +176 0.03% 241,906,067
2020-02-20 2020-02-18 90.601 2,669,839 +2,995 0.03% 241,890,121
2020-02-19 2020-02-17 91.963 2,666,844 -881 0.03% 245,252,136
2020-02-18 2020-02-14 91.566 2,667,725 -4,227 0.03% 244,273,075
2020-02-17 2020-02-13 91.055 2,671,952 +8,984 0.03% 243,295,003
2020-02-14 2020-02-12 92.361 2,662,968 +3,609 0.03% 245,953,877
2020-02-13 2020-02-11 90.998 2,659,359 -2,466 0.02% 241,997,380
2020-02-12 2020-02-10 89.863 2,661,825 +9,688 0.02% 239,199,676
2020-02-11 2020-02-07 91.055 2,652,137 -23,781 0.02% 241,490,745
2020-02-10 2020-02-06 92.020 2,675,918 +31,885 0.03% 246,238,518
2020-02-07 2020-02-05 90.033 2,644,033 +5,505 0.02% 238,051,119
2020-02-06 2020-02-04 89.977 2,638,528 -1,586 0.02% 237,405,703
2020-02-05 2020-02-03 89.125 2,640,114 +5,637 0.02% 235,300,313
2020-02-04 2020-01-31 88.274 2,634,477 +4,756 0.02% 232,554,623
2020-02-03 2020-01-30 88.898 2,629,721 -20,081 0.02% 233,776,905
2020-01-31 2020-01-29 91.736 2,649,802 +10,745 0.02% 243,083,204
2020-01-30 2020-01-24 94.234 2,639,057 -13,740 0.02% 248,689,261
2020-01-29 2020-01-22 94.234 2,652,797 +8,632 0.02% 249,984,038
2020-01-23 2020-01-21 92.928 2,644,165 +21,667 0.02% 245,718,245
2020-01-22 2020-01-20 96.221 2,622,498 +11,274 0.02% 252,339,385
2020-01-21 2020-01-17 98.321 2,611,224 +6,165 0.02% 256,739,203
2020-01-20 2020-01-16 99.173 2,605,059 -528 0.02% 258,351,294
2020-01-17 2020-01-15 98.378 2,605,587 -6,166 0.02% 256,332,878
2020-01-16 2020-01-14 99.116 2,611,753 -11,802 0.02% 258,866,895
2020-01-15 2020-01-13 98.378 2,623,555 +4,580 0.02% 258,100,537
2020-01-14 2020-01-10 97.640 2,618,975 -12,507 0.02% 255,717,219
2020-01-13 2020-01-09 97.186 2,631,482 +2,114 0.02% 255,743,342
2020-01-10 2020-01-08 95.142 2,629,368 -10,570 0.02% 250,164,431
2020-01-09 2020-01-07 96.845 2,639,938 +210,799 0.02% 255,665,971
2020-01-08 2020-01-06 95.710 2,429,139 -12,331 0.02% 232,493,122
2020-01-07 2020-01-03 96.732 2,441,470 -17,616 0.02% 236,168,056
2020-01-06 2020-01-02 96.164 2,459,086 -17,263 0.02% 236,476,123
2020-01-03 2019-12-31 92.872 2,476,349 -22,901 0.02% 229,982,782
2020-01-02 2019-12-27 91.907 2,499,250 -9,160 0.02% 229,697,740
2019-12-30 2019-12-24 90.147 2,508,410 +2,818 0.02% 226,125,320
2019-12-27 2019-12-20 90.715 2,505,592 +9,865 0.02% 227,293,649
2019-12-23 2019-12-19 90.998 2,495,727 -1,233 0.02% 227,107,132
2019-12-20 2019-12-18 92.304 2,496,960 +1,409 0.02% 230,479,498
2019-12-19 2019-12-17 92.872 2,495,551 -528 0.02% 231,766,105
2019-12-18 2019-12-16 91.963 2,496,079 -7,881 0.02% 229,548,000
2019-12-17 2019-12-13 93.837 2,503,960 -30,828 0.02% 234,963,506
2019-12-16 2019-12-12 90.544 2,534,788 -17,439 0.02% 229,510,470
2019-12-13 2019-12-11 88.557 2,552,227 +1,057 0.02% 226,018,542
2019-12-12 2019-12-10 87.876 2,551,170 -11,451 0.02% 224,187,053
2019-12-11 2019-12-09 88.103 2,562,621 +2,114 0.02% 225,775,218
2019-12-10 2019-12-06 88.501 2,560,507 +22,196 0.02% 226,606,444
2019-12-09 2019-12-05 88.046 2,538,311 +2,114 0.02% 223,489,335
2019-12-06 2019-12-04 88.160 2,536,197 -3,347 0.02% 223,591,152
2019-12-05 2019-12-03 89.693 2,539,544 +5,109 0.02% 227,778,643
2019-12-04 2019-12-02 89.579 2,534,435 +1,056 0.02% 227,032,656
2019-12-03 2019-11-29 89.012 2,533,379 -4,227 0.02% 225,499,923
2019-12-02 2019-11-28 91.055 2,537,606 -61,144 0.02% 231,062,107
2019-11-29 2019-11-27 90.601 2,598,750 +4,227 0.02% 235,449,386
2019-11-28 2019-11-26 90.090 2,594,523 +1,762 0.02% 233,740,853
2019-11-27 2019-11-25 90.942 2,592,761 -76,628 0.02% 235,789,885
2019-11-26 2019-11-22 87.763 2,669,389 -353 0.03% 234,272,617
2019-11-25 2019-11-21 87.081 2,669,742 +9,689 0.03% 232,484,941
2019-11-22 2019-11-20 88.330 2,660,053 +23,605 0.02% 234,963,312
2019-11-21 2019-11-19 90.260 2,636,448 +21,491 0.02% 237,966,875
2019-11-20 2019-11-18 89.125 2,614,957 +10,393 0.02% 233,058,194
2019-11-19 2019-11-15 87.422 2,604,564 +1,234 0.02% 227,696,276
2019-11-18 2019-11-14 86.741 2,603,330 +2,818 0.02% 225,814,981
2019-11-15 2019-11-13 88.274 2,600,512 +17,440 0.02% 229,556,412
2019-11-14 2019-11-12 91.225 2,583,072 +1,937 0.02% 235,641,925
2019-11-13 2019-11-11 90.374 2,581,135 -9,864 0.02% 233,267,350
2019-11-12 2019-11-08 93.553 2,590,999 -20,787 0.02% 242,395,540
2019-11-11 2019-11-07 94.632 2,611,786 -2,995 0.02% 247,157,254
2019-11-08 2019-11-06 94.007 2,614,781 -9,688 0.02% 245,807,894
2019-11-07 2019-11-05 93.553 2,624,469 -13,212 0.02% 245,526,757
2019-11-06 2019-11-04 93.269 2,637,681 -42,278 0.02% 246,014,105
2019-11-05 2019-11-01 90.260 2,679,959 -18,672 0.03% 241,894,195
2019-11-04 2019-10-31 89.068 2,698,631 -23,958 0.03% 240,362,450
2019-11-01 2019-10-30 87.081 2,722,589 -14,797 0.03% 237,086,933
2019-10-31 2019-10-29 87.819 2,737,386 -6,958 0.03% 240,395,608
2019-10-30 2019-10-28 87.990 2,744,344 -82,970 0.03% 241,474,024
2019-10-29 2019-10-25 84.867 2,827,314 -1,409 0.03% 239,947,047
2019-10-28 2019-10-24 85.492 2,828,723 +10,921 0.03% 241,833,002
2019-10-25 2019-10-23 84.811 2,817,802 +1,762 0.03% 238,979,828
2019-10-24 2019-10-22 85.435 2,816,040 +1,938 0.03% 240,588,848
2019-10-23 2019-10-21 85.378 2,814,102 +352 0.03% 240,263,525
2019-10-22 2019-10-18 85.549 2,813,750 -6,694 0.03% 240,712,661
2019-10-21 2019-10-17 86.003 2,820,444 -34,527 0.03% 242,566,201
2019-10-18 2019-10-16 85.208 2,854,971 +89,547 0.03% 243,266,645
2019-10-17 2019-10-15 83.675 2,765,424 +5,813 0.03% 231,397,884
2019-10-16 2019-10-14 83.789 2,759,611 -28,185 0.03% 231,224,792
2019-10-15 2019-10-11 83.164 2,787,796 +4,404 0.03% 231,845,563
2019-10-14 2019-10-10 81.405 2,783,392 +35,478 0.03% 226,581,109
2019-10-11 2019-10-09 82.313 2,747,914 -3,435 0.03% 226,188,912
2019-10-10 2019-10-08 83.959 2,751,349 -979 0.03% 231,001,090
2019-10-09 2019-10-04 83.505 2,752,328 -13,917 0.03% 229,833,343
2019-10-08 2019-10-03 84.697 2,766,245 +11,803 0.03% 234,293,175
2019-10-04 2019-10-02 84.413 2,754,442 -11,451 0.03% 232,511,680
2019-10-03 2019-09-30 84.073 2,765,893 +6,518 0.03% 232,536,219
2019-10-02 2019-09-27 84.016 2,759,375 +33,294 0.03% 231,831,590
2019-09-30 2019-09-26 84.413 2,726,081 -24,134 0.03% 230,117,632
2019-09-27 2019-09-25 84.584 2,750,215 +62,712 0.03% 232,623,233
2019-09-26 2019-09-24 86.343 2,687,503 -5,461 0.03% 232,048,275
2019-09-25 2019-09-23 85.038 2,692,964 +65,531 0.03% 229,003,718
2019-09-24 2019-09-20 85.662 2,627,433 +20,610 0.02% 225,071,789
2019-09-23 2019-09-19 86.854 2,606,823 +27,657 0.02% 226,413,932
2019-09-20 2019-09-18 89.579 2,579,166 -5,461 0.02% 231,039,623
2019-09-19 2019-09-17 88.955 2,584,627 -6,870 0.02% 229,914,862
2019-09-18 2019-09-16 90.431 2,591,497 -352 0.02% 234,350,918
2019-09-17 2019-09-13 91.623 2,591,849 -9,689 0.02% 237,472,541
2019-09-16 2019-09-12 89.920 2,601,538 +2,642 0.02% 233,929,786
2019-09-13 2019-09-11 91.225 2,598,896 -33,117 0.02% 237,085,476
2019-09-12 2019-09-10 90.487 2,632,013 -36,993 0.02% 238,164,222
2019-09-11 2019-09-09 90.487 2,669,006 -8,984 0.03% 241,511,625
2019-09-10 2019-09-06 90.867 2,677,990 -34,527 0.03% 243,341,285
2019-09-09 2019-09-05 89.556 2,712,517 +1,334 0.03% 242,922,187
2019-09-06 2019-09-04 90.525 2,711,183 -35,258 0.03% 245,430,120
2019-09-05 2019-09-03 85.509 2,746,441 +8,244 0.03% 234,844,321
2019-09-04 2019-09-02 85.680 2,738,197 -2,631 0.03% 234,607,667
2019-09-03 2019-08-30 86.934 2,740,828 -6,666 0.03% 238,270,434
2019-09-02 2019-08-29 87.390 2,747,494 +14,385 0.03% 240,102,917
2019-08-30 2019-08-28 85.908 2,733,109 +17,015 0.03% 234,794,940
2019-08-29 2019-08-27 85.908 2,716,094 -43,328 0.03% 233,333,222
2019-08-28 2019-08-26 86.079 2,759,422 +108,585 0.03% 237,527,337
2019-08-27 2019-08-23 88.644 2,650,837 +4,386 0.03% 234,980,567
2019-08-26 2019-08-22 86.934 2,646,451 -11,227 0.02% 230,065,888
2019-08-23 2019-08-21 88.359 2,657,678 +1,929 0.03% 234,829,465
2019-08-22 2019-08-20 88.245 2,655,749 -7,017 0.03% 234,356,235
2019-08-21 2019-08-19 89.214 2,662,766 -526 0.03% 237,555,929
2019-08-20 2019-08-16 86.649 2,663,292 -2,105 0.03% 230,770,825
2019-08-19 2019-08-15 85.281 2,665,397 -9,057 0.03% 227,306,590
2019-08-16 2019-08-14 83.570 2,674,454 +52,100 0.03% 223,505,200
2019-08-15 2019-08-13 83.684 2,622,354 +43,505 0.02% 219,450,161
2019-08-14 2019-08-12 86.250 2,578,849 -176 0.02% 222,424,883
2019-08-13 2019-08-09 86.421 2,579,025 +6,666 0.02% 222,881,121
2019-08-12 2019-08-08 88.017 2,572,359 -9,122 0.02% 226,410,938
2019-08-09 2019-08-07 87.561 2,581,481 +4,737 0.02% 226,036,554
2019-08-08 2019-08-06 86.079 2,576,744 +20,524 0.02% 221,802,660
2019-08-07 2019-08-05 86.193 2,556,220 +40,171 0.02% 220,327,420
2019-08-06 2019-08-02 89.100 2,516,049 +63,503 0.02% 224,179,864
2019-08-05 2019-08-01 90.867 2,452,546 +19,471 0.02% 222,855,834
2019-08-02 2019-07-31 92.235 2,433,075 +18,770 0.02% 224,415,342
2019-08-01 2019-07-30 94.116 2,414,305 +44,979 0.02% 227,225,850
2019-07-31 2019-07-29 94.173 2,369,326 +7,193 0.02% 223,127,651
2019-07-30 2019-07-26 95.998 2,362,133 +14,384 0.02% 226,759,225
2019-07-29 2019-07-25 97.537 2,347,749 +7,681 0.02% 228,991,944
2019-07-26 2019-07-24 98.962 2,340,068 +3,684 0.02% 231,577,696
2019-07-25 2019-07-23 99.361 2,336,384 +1,894 0.02% 232,145,431
2019-07-24 2019-07-22 99.361 2,334,490 -45,258 0.02% 231,957,241
2019-07-23 2019-07-19 100.900 2,379,748 +38,417 0.02% 240,116,921
2019-07-22 2019-07-18 98.221 2,341,331 -4,737 0.02% 229,967,584
2019-07-19 2019-07-17 97.480 2,346,068 -7,543 0.02% 228,694,245
2019-07-18 2019-07-16 97.366 2,353,611 +11,754 0.02% 229,161,196
2019-07-17 2019-07-15 97.765 2,341,857 -1,228 0.02% 228,951,254
2019-07-16 2019-07-12 97.423 2,343,085 -5,614 0.02% 228,269,893
2019-07-15 2019-07-11 96.169 2,348,699 -3,508 0.02% 225,871,260
2019-07-12 2019-07-10 94.972 2,352,207 +11,923 0.02% 223,392,745
2019-07-11 2019-07-09 95.599 2,340,284 +11,929 0.02% 223,727,905
2019-07-10 2019-07-08 96.397 2,328,355 -57,012 0.02% 224,445,723
2019-07-09 2019-07-05 98.335 2,385,367 -4,736 0.02% 234,564,798
2019-07-08 2019-07-04 98.050 2,390,103 +6,490 0.02% 234,349,264
2019-07-05 2019-07-03 98.848 2,383,613 -20,706 0.02% 235,615,235
2019-07-04 2019-07-02 98.278 2,404,319 +35,006 0.02% 236,291,380
2019-07-03 2019-06-28 96.055 2,369,313 -3,158 0.02% 227,583,552
2019-07-02 2019-06-27 95.998 2,372,471 -21,263 0.02% 227,751,649
2019-06-28 2019-06-26 94.173 2,393,734 -2,631 0.02% 225,426,237
2019-06-27 2019-06-25 93.945 2,396,365 -5,087 0.02% 225,127,581
2019-06-26 2019-06-24 94.458 2,401,452 -2,456 0.02% 226,837,550
2019-06-25 2019-06-21 94.287 2,403,908 -22,103 0.02% 226,658,431
2019-06-24 2019-06-20 93.546 2,426,011 -40,172 0.02% 226,944,612
2019-06-21 2019-06-19 91.209 2,466,183 -30,698 0.02% 224,938,509
2019-06-20 2019-06-18 87.447 2,496,881 -6,316 0.02% 218,344,237
2019-06-19 2019-06-17 85.737 2,503,197 -20,524 0.02% 214,615,654
2019-06-18 2019-06-14 84.140 2,523,721 +10,175 0.02% 212,347,048
2019-06-17 2019-06-13 85.566 2,513,546 +7,543 0.02% 215,073,082
2019-06-14 2019-06-12 85.623 2,506,003 -948 0.02% 214,570,518
2019-06-13 2019-06-11 87.903 2,506,951 +38,066 0.02% 220,368,111
2019-06-12 2019-06-10 86.991 2,468,885 -32,979 0.02% 214,770,152
2019-06-11 2019-06-06 84.711 2,501,864 -3,509 0.02% 211,934,196
2019-06-10 2019-06-05 84.083 2,505,373 +9,122 0.02% 210,660,418
2019-06-06 2019-06-04 82.316 2,496,251 -11,227 0.02% 205,482,090
2019-06-05 2019-06-03 82.601 2,507,478 -14,033 0.02% 207,120,958
2019-06-04 2019-05-31 83.969 2,521,511 +25,436 0.02% 211,729,876
2019-06-03 2019-05-30 85.566 2,496,075 +35,435 0.02% 213,578,166
2019-05-31 2019-05-29 87.447 2,460,640 -11,227 0.02% 215,175,078
2019-05-30 2019-05-28 88.359 2,471,867 +3,157 0.02% 218,411,412
2019-05-29 2019-05-27 86.364 2,468,710 +2,632 0.02% 213,206,892
2019-05-28 2019-05-24 86.022 2,466,078 +22,103 0.02% 212,136,099
2019-05-27 2019-05-23 85.395 2,443,975 -9,473 0.02% 208,702,236
2019-05-24 2019-05-22 86.706 2,453,448 -2,105 0.02% 212,727,973
2019-05-23 2019-05-21 85.509 2,455,553 -13,332 0.02% 209,970,896
2019-05-22 2019-05-20 88.592 2,468,885 -6,666 0.02% 218,724,204
2019-05-21 2019-05-17 88.939 2,475,551 +37,520 0.02% 220,172,017
2019-05-20 2019-05-16 88.881 2,438,031 +18,193 0.02% 216,694,330
2019-05-17 2019-05-15 89.343 2,419,838 -118,297 0.02% 216,194,605
2019-05-16 2019-05-14 87.380 2,538,135 -2,555 0.02% 221,782,971
2019-05-15 2019-05-10 89.977 2,540,690 +30,668 0.02% 228,604,827
2019-05-14 2019-05-09 89.631 2,510,022 +1,736 0.02% 224,976,205
2019-05-10 2019-05-08 92.805 2,508,286 +48,168 0.02% 232,782,700
2019-05-09 2019-05-07 94.422 2,460,118 +33,094 0.02% 232,288,036
2019-05-08 2019-05-06 92.863 2,427,024 +346 0.02% 225,381,216
2019-05-07 2019-05-03 96.326 2,426,678 +13,862 0.02% 233,752,408
2019-05-06 2019-05-02 96.095 2,412,816 +5,414 0.02% 231,860,114
2019-05-03 2019-04-30 92.286 2,407,402 +4,332 0.02% 222,169,626
2019-05-02 2019-04-29 92.690 2,403,070 -17,933 0.02% 222,740,693
2019-04-30 2019-04-26 92.228 2,421,003 -6,931 0.02% 223,285,081
2019-04-29 2019-04-25 92.171 2,427,934 -8,317 0.02% 223,784,188
2019-04-26 2019-04-24 92.575 2,436,251 +347 0.02% 225,535,026
2019-04-25 2019-04-23 92.690 2,435,904 -15,074 0.02% 225,784,078
2019-04-24 2019-04-18 91.997 2,450,978 +13,246 0.02% 225,483,794
2019-04-18 2019-04-16 93.383 2,437,732 +72,772 0.02% 227,641,836
2019-04-17 2019-04-15 92.344 2,364,960 -910 0.02% 218,389,315
2019-04-16 2019-04-12 91.536 2,365,870 +2,945 0.02% 216,561,706
2019-04-15 2019-04-11 92.344 2,362,925 -24,777 0.02% 218,201,395
2019-04-12 2019-04-10 92.632 2,387,702 +9,357 0.02% 221,178,426
2019-04-11 2019-04-09 91.997 2,378,345 +11,262 0.02% 218,801,741
2019-04-10 2019-04-08 92.344 2,367,083 -1,386 0.02% 218,585,361
2019-04-09 2019-04-04 92.344 2,368,469 +2,426 0.02% 218,713,349
2019-04-08 2019-04-03 93.325 2,366,043 -15,075 0.02% 220,810,772
2019-04-04 2019-04-02 92.344 2,381,118 -14,900 0.02% 219,881,405
2019-04-03 2019-04-01 91.305 2,396,018 -5,718 0.02% 218,768,183
2019-04-02 2019-03-29 90.208 2,401,736 +5,198 0.02% 216,656,563
2019-04-01 2019-03-28 88.188 2,396,538 -866 0.02% 211,346,606
2019-03-29 2019-03-27 88.131 2,397,404 -4,852 0.02% 211,284,611
2019-03-28 2019-03-26 87.323 2,402,256 -130 0.02% 209,771,179
2019-03-27 2019-03-25 87.034 2,402,386 +16,980 0.02% 209,089,264
2019-03-26 2019-03-22 88.996 2,385,406 +1,213 0.02% 212,292,321
2019-03-25 2019-03-21 88.015 2,384,193 +8,663 0.02% 209,845,111
2019-03-22 2019-03-20 89.458 2,375,530 +2,079 0.02% 212,510,220
2019-03-21 2019-03-19 90.381 2,373,451 +17,933 0.02% 214,515,971
2019-03-20 2019-03-18 91.247 2,355,518 +13,688 0.02% 214,934,386
2019-03-19 2019-03-15 90.612 2,341,830 -67,920 0.02% 212,198,652
2019-03-18 2019-03-14 90.901 2,409,750 +3,639 0.02% 219,048,433
2019-03-15 2019-03-13 90.843 2,406,111 -9,010 0.02% 218,578,776
2019-03-14 2019-03-12 90.208 2,415,121 +29,282 0.02% 217,864,001
2019-03-13 2019-03-11 88.650 2,385,839 +29,455 0.02% 211,504,666
2019-03-12 2019-03-08 86.572 2,356,384 +37,945 0.02% 203,997,539
2019-03-11 2019-03-07 88.419 2,318,439 -28,835 0.02% 204,994,421
2019-03-08 2019-03-06 89.573 2,347,274 +28,215 0.02% 210,253,439
2019-03-07 2019-03-05 89.458 2,319,059 +2,594 0.02% 207,458,436
2019-03-06 2019-03-04 90.612 2,316,465 -44,529 0.02% 209,900,271
2019-03-05 2019-03-01 91.189 2,360,994 -3,466 0.02% 215,297,791
2019-03-04 2019-02-28 90.612 2,364,460 -21,831 0.02% 214,249,209
2019-03-01 2019-02-27 88.881 2,386,291 -51,287 0.02% 212,095,634
2019-02-28 2019-02-26 87.438 2,437,578 -3,292 0.02% 213,136,956
2019-02-27 2019-02-25 88.419 2,440,870 +72,898 0.02% 215,819,667
2019-02-26 2019-02-22 88.361 2,367,972 +7,624 0.02% 209,237,420
2019-02-25 2019-02-21 87.496 2,360,348 +58,564 0.02% 206,520,346
2019-02-22 2019-02-20 87.438 2,301,784 +28,069 0.02% 201,263,399
2019-02-21 2019-02-19 85.649 2,273,715 -2,080 0.02% 194,741,061
2019-02-20 2019-02-18 85.880 2,275,795 -5,198 0.02% 195,444,599
2019-02-19 2019-02-15 84.495 2,280,993 -8,143 0.02% 192,731,470
2019-02-18 2019-02-14 86.341 2,289,136 -8,143 0.02% 197,647,257
2019-02-15 2019-02-13 85.995 2,297,279 +1,732 0.02% 197,554,813
2019-02-14 2019-02-12 84.264 2,295,547 +15,941 0.02% 193,431,254
2019-02-13 2019-02-11 85.880 2,279,606 +14,727 0.02% 195,771,887
2019-02-12 2019-02-08 85.476 2,264,879 -48,514 0.02% 193,592,116
2019-02-11 2019-02-04 83.629 2,313,393 -23,391 0.02% 193,466,336
2019-02-08 2019-01-31 81.378 2,336,784 -12,276 0.02% 190,162,679
2019-02-01 2019-01-30 79.473 2,349,060 +721 0.02% 186,687,678
2019-01-31 2019-01-29 79.242 2,348,339 -145 0.02% 186,088,241
2019-01-30 2019-01-28 80.685 2,348,484 -6,036 0.02% 189,488,292
2019-01-29 2019-01-25 80.224 2,354,520 -22,325 0.02% 188,888,182
2019-01-28 2019-01-24 78.838 2,376,845 +1,040 0.02% 187,386,873
2019-01-25 2019-01-23 79.012 2,375,805 -1,331 0.02% 187,716,239
2019-01-24 2019-01-22 79.416 2,377,136 -1,906 0.02% 188,781,776
2019-01-22 2019-01-18 80.685 2,379,042 -7,970 0.02% 191,953,875
2019-01-21 2019-01-17 79.242 2,387,012 -20,792 0.02% 189,152,786
2019-01-18 2019-01-16 80.455 2,407,804 -6,584 0.02% 193,718,683
2019-01-17 2019-01-15 80.339 2,414,388 -37,079 0.02% 193,969,704
2019-01-16 2019-01-14 77.453 2,451,467 -2,354 0.02% 189,874,293
2019-01-15 2019-01-11 77.684 2,453,821 -66,881 0.02% 190,623,106
2019-01-14 2019-01-10 77.107 2,520,702 -4,851 0.02% 194,363,883
2019-01-11 2019-01-09 76.068 2,525,553 -27,723 0.02% 192,114,215
2019-01-10 2019-01-08 73.875 2,553,276 -7,277 0.02% 188,623,299
2019-01-09 2019-01-07 73.067 2,560,553 +18,713 0.02% 187,091,940
2019-01-08 2019-01-04 73.240 2,541,840 +2,643 0.02% 186,164,743
2019-01-07 2019-01-03 71.393 2,539,197 +39,331 0.02% 181,281,589
2019-01-04 2019-01-02 72.663 2,499,866 -9,530 0.02% 181,647,767
2019-01-03 2018-12-31 75.029 2,509,396 -150,394 0.02% 188,278,252
2019-01-02 2018-12-27 73.529 2,659,790 -10,569 0.03% 195,570,966
2018-12-28 2018-12-24 73.875 2,670,359 +5,905 0.03% 197,272,807
2018-12-27 2018-12-20 74.048 2,664,454 +77,866 0.03% 197,297,911
2018-12-21 2018-12-19 74.394 2,586,588 -16,980 0.02% 192,427,784
2018-12-20 2018-12-18 73.125 2,603,568 -7,450 0.02% 190,385,182
2018-12-19 2018-12-17 73.586 2,611,018 +8,143 0.02% 192,135,517
2018-12-18 2018-12-14 73.933 2,602,875 +9,054 0.02% 192,437,650
2018-12-17 2018-12-13 74.568 2,593,821 -45,742 0.02% 193,414,985
2018-12-14 2018-12-12 73.817 2,639,563 +30,495 0.03% 194,845,410
2018-12-13 2018-12-11 71.970 2,609,068 +693 0.02% 187,775,728
2018-12-12 2018-12-10 71.451 2,608,375 +26,336 0.02% 186,370,975
2018-12-11 2018-12-07 72.778 2,582,039 +3,292 0.02% 187,916,748
2018-12-10 2018-12-06 72.952 2,578,747 +7,277 0.02% 188,123,657
2018-12-07 2018-12-05 74.798 2,571,470 +24,431 0.02% 192,341,973
2018-12-06 2018-12-04 77.338 2,547,039 -9,876 0.02% 196,982,660
2018-12-05 2018-12-03 76.472 2,556,915 -7,451 0.02% 195,532,869
2018-12-04 2018-11-30 73.702 2,564,366 -173 0.02% 188,998,567
2018-12-03 2018-11-29 74.337 2,564,539 -10,049 0.02% 190,639,449
2018-11-30 2018-11-28 74.683 2,574,588 -383 0.02% 192,278,011
2018-11-29 2018-11-27 74.279 2,574,971 -11,671 0.02% 191,266,316
2018-11-28 2018-11-26 74.914 2,586,642 -24,257 0.02% 193,775,391
2018-11-27 2018-11-23 73.586 2,610,899 +2,339 0.02% 192,126,761
2018-11-26 2018-11-22 73.471 2,608,560 -2,945 0.02% 191,653,537
2018-11-23 2018-11-21 73.240 2,611,505 +3,118 0.02% 191,267,018
2018-11-22 2018-11-20 72.432 2,608,387 +26,164 0.02% 188,931,058
2018-11-21 2018-11-19 75.664 2,582,223 -8,144 0.02% 195,381,770
2018-11-20 2018-11-16 74.568 2,590,367 -12,129 0.02% 193,157,429
2018-11-19 2018-11-15 74.106 2,602,496 +3,639 0.02% 192,860,238
2018-11-16 2018-11-14 73.298 2,598,857 +5,545 0.02% 190,490,669
2018-11-15 2018-11-13 74.741 2,593,312 -5,198 0.02% 193,826,048
2018-11-14 2018-11-12 73.471 2,598,510 -5,198 0.02% 190,915,153
2018-11-13 2018-11-09 72.317 2,603,708 -6,411 0.02% 188,291,603
2018-11-12 2018-11-08 73.125 2,610,119 -4,852 0.02% 190,864,222
2018-11-09 2018-11-07 73.413 2,614,971 -11,955 0.02% 191,973,637
2018-11-08 2018-11-06 72.144 2,626,926 +6,790 0.03% 189,515,814
2018-11-07 2018-11-05 71.797 2,620,136 -49,207 0.03% 188,118,635
2018-11-06 2018-11-02 74.164 2,669,343 -55,792 0.03% 197,968,054
2018-11-05 2018-11-01 70.758 2,725,135 -38,465 0.03% 192,826,223
2018-11-02 2018-10-31 68.508 2,763,600 +34,480 0.03% 189,327,416
2018-11-01 2018-10-30 67.238 2,729,120 +3,812 0.03% 183,500,039
2018-10-31 2018-10-29 68.738 2,725,308 -15,199 0.03% 187,333,288
2018-10-30 2018-10-26 68.565 2,740,507 +35,693 0.03% 187,903,539
2018-10-29 2018-10-25 68.508 2,704,814 +88,365 0.03% 185,300,132
2018-10-26 2018-10-24 70.066 2,616,449 +520 0.03% 183,323,679
2018-10-25 2018-10-23 71.162 2,615,929 +64,282 0.03% 186,155,826
2018-10-24 2018-10-22 74.625 2,551,647 -16,460 0.02% 190,417,440
2018-10-23 2018-10-19 71.913 2,568,107 +1,732 0.02% 184,679,530
2018-10-22 2018-10-18 71.393 2,566,375 -693 0.02% 183,221,915
2018-10-19 2018-10-16 70.932 2,567,068 +9,356 0.02% 182,086,127
2018-10-18 2018-10-15 72.028 2,557,712 +4,159 0.02% 184,227,233
2018-10-16 2018-10-12 72.663 2,553,553 -11,262 0.02% 185,548,826
2018-10-15 2018-10-11 69.835 2,564,815 +32,920 0.02% 179,113,788
2018-10-12 2018-10-10 72.952 2,531,895 -3,639 0.02% 184,705,730
2018-10-11 2018-10-09 72.721 2,535,534 +16,114 0.02% 184,385,849
2018-10-10 2018-10-08 73.356 2,519,420 -12,475 0.02% 184,813,515
2018-10-09 2018-10-05 73.586 2,531,895 +28,416 0.02% 186,313,138
2018-10-08 2018-10-04 73.817 2,503,479 +29,975 0.02% 184,800,057
2018-10-05 2018-10-03 75.953 2,473,504 +28,069 0.02% 187,869,427
2018-10-04 2018-10-02 77.973 2,445,435 -520 0.02% 190,677,336
2018-10-03 2018-09-28 80.685 2,445,955 -32,747 0.02% 197,352,775
2018-10-02 2018-09-27 79.646 2,478,702 -21,832 0.02% 197,419,936
2018-09-28 2018-09-26 78.608 2,500,534 -8,663 0.02% 196,561,055
2018-09-27 2018-09-24 77.222 2,509,197 -693 0.02% 193,766,403
2018-09-26 2018-09-21 78.261 2,509,890 -21,485 0.02% 196,427,361
2018-09-24 2018-09-20 75.606 2,531,375 -1,040 0.02% 191,388,300
2018-09-21 2018-09-19 75.895 2,532,415 -3,638 0.02% 192,197,721
2018-09-20 2018-09-18 75.202 2,536,053 -9,735 0.02% 190,717,412
2018-09-19 2018-09-17 74.279 2,545,788 -867 0.02% 189,098,631
2018-09-18 2018-09-14 74.798 2,546,655 -43,212 0.02% 190,485,850
2018-09-17 2018-09-13 73.875 2,589,867 +15,594 0.02% 191,326,460
2018-09-14 2018-09-12 72.490 2,574,273 +11,435 0.02% 186,608,682
2018-09-13 2018-09-11 71.566 2,562,838 -6,584 0.02% 183,413,139
2018-09-12 2018-09-10 71.393 2,569,422 +23,391 0.02% 183,439,451
2018-09-11 2018-09-07 74.271 2,546,031 +20,099 0.02% 189,097,100
2018-09-10 2018-09-06 74.793 2,525,932 +39,112 0.02% 188,922,384
2018-09-07 2018-09-05 76.301 2,486,820 +4,829 0.02% 189,745,853
2018-09-06 2018-09-04 78.852 2,481,991 +3,967 0.02% 195,709,165
2018-09-05 2018-09-03 78.446 2,478,024 -5,002 0.02% 194,390,643
2018-09-04 2018-08-31 78.504 2,483,026 -1,380 0.02% 194,926,993
2018-09-03 2018-08-30 78.678 2,484,406 +8,797 0.02% 195,467,460
2018-08-31 2018-08-29 79.373 2,475,609 -9,659 0.02% 196,497,737
2018-08-30 2018-08-28 78.214 2,485,268 -1,380 0.02% 194,382,530
2018-08-29 2018-08-27 78.214 2,486,648 -8,451 0.02% 194,490,465
2018-08-28 2018-08-24 76.706 2,495,099 -20,870 0.02% 191,390,192
2018-08-27 2018-08-23 78.794 2,515,969 +53,123 0.02% 198,242,513
2018-08-24 2018-08-22 79.605 2,462,846 +1,207 0.02% 196,055,868
2018-08-23 2018-08-21 79.200 2,461,639 -8,969 0.02% 194,960,718
2018-08-22 2018-08-20 77.866 2,470,608 -15,005 0.02% 192,376,451
2018-08-21 2018-08-17 76.417 2,485,613 -19,835 0.02% 189,941,986
2018-08-20 2018-08-16 76.069 2,505,448 +78,121 0.02% 190,586,125
2018-08-17 2018-08-15 77.576 2,427,327 +15,695 0.02% 188,302,659
2018-08-16 2018-08-14 78.852 2,411,632 -690 0.02% 190,161,239
2018-08-15 2018-08-13 79.026 2,412,322 +345 0.02% 190,635,240
2018-08-14 2018-08-10 80.301 2,411,977 -1,035 0.02% 193,684,554
2018-08-13 2018-08-09 80.707 2,413,012 -22,767 0.02% 194,746,997
2018-08-10 2018-08-08 79.258 2,435,779 -1,552 0.02% 193,053,842
2018-08-09 2018-08-07 79.026 2,437,331 -8,969 0.02% 192,611,592
2018-08-08 2018-08-06 78.388 2,446,300 -4,958 0.02% 191,760,193
2018-08-07 2018-08-03 76.764 2,451,258 -12,936 0.02% 188,169,427
2018-08-06 2018-08-02 76.417 2,464,194 +12,591 0.02% 188,305,220
2018-08-03 2018-08-01 78.040 2,451,603 +6,421 0.02% 191,323,033
2018-08-02 2018-07-31 79.431 2,445,182 -7,417 0.02% 194,224,409
2018-08-01 2018-07-30 79.663 2,452,599 -3,967 0.02% 195,382,351
2018-07-31 2018-07-27 79.605 2,456,566 -81,063 0.02% 195,555,946
2018-07-30 2018-07-26 79.200 2,537,629 +45,345 0.02% 200,979,092
2018-07-27 2018-07-25 79.953 2,492,284 +28,976 0.02% 199,266,296
2018-07-26 2018-07-24 80.301 2,463,308 -2,069 0.02% 197,806,493
2018-07-25 2018-07-23 79.373 2,465,377 -54,503 0.02% 195,685,587
2018-07-24 2018-07-20 78.562 2,519,880 +77,614 0.02% 197,966,273
2018-07-20 2018-07-18 78.504 2,442,266 -517 0.02% 191,727,178
2018-07-19 2018-07-17 79.026 2,442,783 -6,727 0.02% 193,042,439
2018-07-18 2018-07-16 79.779 2,449,510 -61,228 0.02% 195,420,312
2018-07-17 2018-07-13 78.968 2,510,738 +72,612 0.02% 198,267,055
2018-07-16 2018-07-12 79.142 2,438,126 +7,071 0.02% 192,957,138
2018-07-13 2018-07-11 78.330 2,431,055 -18,800 0.02% 190,424,220
2018-07-12 2018-07-10 78.794 2,449,855 +3,105 0.02% 193,033,146
2018-07-11 2018-07-09 79.489 2,446,750 -35,334 0.02% 194,490,818
2018-07-10 2018-07-06 78.446 2,482,084 +49,673 0.02% 194,709,133
2018-07-09 2018-07-05 77.692 2,432,411 -15,351 0.02% 188,979,114
2018-07-06 2018-07-04 77.982 2,447,762 -36,858 0.02% 190,881,362
2018-07-05 2018-07-03 78.098 2,484,620 +35,358 0.02% 194,043,735
2018-07-04 2018-06-29 79.547 2,449,262 +5,692 0.02% 194,832,502
2018-07-03 2018-06-28 78.968 2,443,570 -46,741 0.02% 192,962,956
2018-06-29 2018-06-27 76.764 2,490,311 +43,119 0.02% 191,167,308
2018-06-28 2018-06-26 78.446 2,447,192 -16,041 0.02% 191,972,002
2018-06-27 2018-06-25 77.924 2,463,233 +42,947 0.02% 191,945,005
2018-06-26 2018-06-22 79.547 2,420,286 +15,523 0.02% 192,527,536
2018-06-25 2018-06-21 78.446 2,404,763 +15,178 0.02% 188,643,624
2018-06-22 2018-06-20 80.069 2,389,585 -16,213 0.02% 191,332,266
2018-06-21 2018-06-19 78.156 2,405,798 +44,499 0.02% 188,027,384
2018-06-20 2018-06-15 80.707 2,361,299 +8,278 0.02% 190,573,395
2018-06-19 2018-06-14 81.345 2,353,021 +36,393 0.02% 191,405,991
2018-06-15 2018-06-13 82.504 2,316,628 +3,622 0.02% 191,131,934
2018-06-14 2018-06-12 83.258 2,313,006 +1,897 0.02% 192,576,483
2018-06-13 2018-06-11 83.954 2,311,109 -2,302 0.02% 194,026,497
2018-06-12 2018-06-08 83.432 2,313,411 -1,741 0.02% 193,012,592
2018-06-11 2018-06-07 85.519 2,315,152 -23,256 0.02% 197,990,149
2018-06-08 2018-06-06 84.766 2,338,408 -22,077 0.02% 198,216,459
2018-06-07 2018-06-05 83.548 2,360,485 -690 0.02% 197,213,789
2018-06-06 2018-06-04 83.432 2,361,175 -47,478 0.02% 196,997,640
2018-06-05 2018-06-01 82.272 2,408,653 +30,529 0.02% 198,165,791
2018-06-04 2018-05-31 83.490 2,378,124 -30,184 0.02% 198,549,611
2018-06-01 2018-05-30 81.635 2,408,308 +50,191 0.02% 196,601,459
2018-05-31 2018-05-29 82.620 2,358,117 +7,761 0.02% 194,828,401
2018-05-30 2018-05-28 84.418 2,350,356 -13,108 0.02% 198,411,607
2018-05-29 2018-05-25 81.751 2,363,464 -23,974 0.02% 193,214,696
2018-05-28 2018-05-24 81.983 2,387,438 +15,695 0.02% 195,728,273
2018-05-25 2018-05-23 81.577 2,371,743 +65,627 0.02% 193,478,975
2018-05-24 2018-05-21 86.912 2,306,116 -42,590 0.02% 200,429,918
2018-05-23 2018-05-18 84.335 2,348,706 +48,503 0.02% 198,079,098
2018-05-21 2018-05-17 83.984 2,300,203 +12,464 0.02% 193,180,291
2018-05-18 2018-05-16 85.097 2,287,739 +5,635 0.02% 194,679,217
2018-05-17 2018-05-15 85.624 2,282,104 -1,878 0.02% 195,402,585
2018-05-16 2018-05-14 87.088 2,283,982 +4,610 0.02% 198,907,494
2018-05-15 2018-05-11 85.272 2,279,372 -18,390 0.02% 194,367,695
2018-05-14 2018-05-10 83.281 2,297,762 -4,455 0.02% 191,360,430
2018-05-11 2018-05-09 81.641 2,302,217 -7,590 0.02% 187,956,145
2018-05-10 2018-05-08 81.290 2,309,807 +4,897 0.02% 187,764,143
2018-05-09 2018-05-07 80.060 2,304,910 -8,924 0.02% 184,531,277
2018-05-08 2018-05-04 79.650 2,313,834 +26,124 0.02% 184,297,145
2018-05-07 2018-05-03 81.231 2,287,710 -14,342 0.02% 185,833,896
2018-05-04 2018-05-02 81.641 2,302,052 +10,415 0.02% 187,942,675
2018-05-03 2018-04-30 82.813 2,291,637 -7,854 0.02% 189,776,632
2018-05-02 2018-04-27 80.821 2,299,491 -8,538 0.02% 185,848,175
2018-04-30 2018-04-26 79.474 2,308,029 +5,805 0.02% 183,429,258
2018-04-27 2018-04-25 80.646 2,302,224 -18,611 0.02% 185,664,562
2018-04-26 2018-04-24 80.529 2,320,835 +8,686 0.02% 186,893,614
2018-04-25 2018-04-23 79.826 2,312,149 +1,650 0.02% 184,569,176
2018-04-24 2018-04-20 79.767 2,310,499 -1,708 0.02% 184,302,146
2018-04-23 2018-04-19 80.470 2,312,207 +21,002 0.02% 186,063,396
2018-04-20 2018-04-18 80.880 2,291,205 -30,051 0.02% 185,312,676
2018-04-19 2018-04-17 79.006 2,321,256 -32,613 0.02% 183,392,888
2018-04-18 2018-04-16 79.299 2,353,869 +78,544 0.02% 186,658,793
2018-04-17 2018-04-13 82.578 2,275,325 -77,690 0.02% 187,892,762
2018-04-16 2018-04-12 82.696 2,353,015 +34,491 0.02% 194,583,895
2018-04-13 2018-04-11 83.867 2,318,524 +84,178 0.02% 194,447,388
2018-04-12 2018-04-10 80.119 2,234,346 +1,537 0.02% 179,012,775
2018-04-11 2018-04-09 79.416 2,232,809 -4,098 0.02% 177,320,425
2018-04-10 2018-04-06 79.123 2,236,907 -1,708 0.02% 176,990,835
2018-04-09 2018-04-04 78.010 2,238,615 +1,964 0.02% 174,634,938
2018-04-06 2018-04-03 79.299 2,236,651 -10,312 0.02% 177,363,556
2018-04-04 2018-03-29 77.776 2,246,963 -2,902 0.02% 174,759,783
2018-04-03 2018-03-28 76.488 2,249,865 -3,586 0.02% 172,086,633
2018-03-29 2018-03-27 78.830 2,253,451 -2,561 0.02% 177,639,965
2018-03-28 2018-03-26 79.240 2,256,012 -12,977 0.02% 178,766,732
2018-03-27 2018-03-23 77.366 2,268,989 -14,513 0.02% 175,542,673
2018-03-26 2018-03-22 78.713 2,283,502 +16,391 0.02% 179,741,418
2018-03-23 2018-03-21 79.592 2,267,111 -32,783 0.02% 180,442,876
2018-03-22 2018-03-20 80.587 2,299,894 -32,784 0.02% 185,341,961
2018-03-21 2018-03-19 79.650 2,332,678 -8,537 0.02% 185,798,071
2018-03-20 2018-03-16 78.654 2,341,215 -11,952 0.02% 184,147,069
2018-03-19 2018-03-15 78.654 2,353,167 -16,563 0.02% 185,087,147
2018-03-16 2018-03-14 78.479 2,369,730 -5,976 0.02% 185,973,543
2018-03-15 2018-03-13 79.416 2,375,706 -15,025 0.02% 188,668,712
2018-03-14 2018-03-12 79.357 2,390,731 -22,880 0.02% 189,721,919
2018-03-13 2018-03-09 77.307 2,413,611 -11,099 0.02% 186,590,147
2018-03-12 2018-03-08 75.785 2,424,710 -25,271 0.02% 183,756,022
2018-03-09 2018-03-07 73.559 2,449,981 -19,123 0.02% 180,218,701
2018-03-08 2018-03-06 75.609 2,469,104 +47,638 0.02% 186,686,591
2018-03-07 2018-03-05 73.266 2,421,466 -57,883 0.02% 177,412,079
2018-03-06 2018-03-02 75.433 2,479,349 -11,782 0.02% 187,025,587
2018-03-05 2018-03-01 76.839 2,491,131 +9,733 0.02% 191,415,852
2018-03-02 2018-02-28 76.780 2,481,398 -28,173 0.02% 190,522,652
2018-03-01 2018-02-27 76.780 2,509,571 +11,184 0.02% 192,685,786
2018-02-28 2018-02-26 74.028 2,498,387 +50,029 0.02% 184,949,978
2018-02-27 2018-02-23 74.555 2,448,358 +1,878 0.02% 182,536,964
2018-02-26 2018-02-22 73.793 2,446,480 +13,660 0.02% 180,534,295
2018-02-23 2018-02-21 75.375 2,432,820 -4,440 0.02% 183,373,268
2018-02-22 2018-02-20 74.086 2,437,260 -298 0.02% 180,567,625
2018-02-21 2018-02-15 74.145 2,437,558 +7,684 0.02% 180,732,461
2018-02-20 2018-02-13 71.802 2,429,874 +1,878 0.02% 174,470,387
2018-02-14 2018-02-12 70.280 2,427,996 +5,754 0.02% 170,638,377
2018-02-13 2018-02-09 69.460 2,422,242 -6,318 0.02% 168,247,926
2018-02-12 2018-02-08 72.564 2,428,560 -8,537 0.02% 176,225,050
2018-02-09 2018-02-07 71.217 2,437,097 +4,642 0.02% 173,561,698
2018-02-08 2018-02-06 71.451 2,432,455 +9,391 0.02% 173,800,950
2018-02-07 2018-02-05 74.731 2,423,064 +27,490 0.02% 181,076,903
2018-02-06 2018-02-02 76.370 2,395,574 -3,714 0.02% 182,950,955
2018-02-05 2018-02-01 76.488 2,399,288 +15,538 0.02% 183,515,630
2018-02-02 2018-01-31 78.479 2,383,750 -17,757 0.02% 187,073,815
2018-02-01 2018-01-30 78.010 2,401,507 -10,459 0.02% 187,342,185
2018-01-31 2018-01-29 76.605 2,411,966 +2,219 0.02% 184,767,858
2018-01-30 2018-01-26 78.010 2,409,747 +11,632 0.02% 187,984,990
2018-01-29 2018-01-25 77.717 2,398,115 +2,049 0.02% 186,375,331
2018-01-26 2018-01-24 78.362 2,396,066 +4,124 0.02% 187,759,703
2018-01-25 2018-01-23 78.537 2,391,942 +11,440 0.02% 187,856,801
2018-01-24 2018-01-22 77.542 2,380,502 +15,538 0.02% 184,588,243
2018-01-23 2018-01-19 78.069 2,364,964 -12,123 0.02% 184,629,963
2018-01-22 2018-01-18 77.893 2,377,087 +23,051 0.02% 185,158,740
2018-01-19 2018-01-17 79.650 2,354,036 +11,781 0.02% 187,499,238
2018-01-18 2018-01-16 80.002 2,342,255 +20,661 0.02% 187,383,943
2018-01-17 2018-01-15 78.830 2,321,594 -14,855 0.02% 183,011,690
2018-01-16 2018-01-12 78.772 2,336,449 +1,707 0.02% 184,045,876
2018-01-15 2018-01-11 78.127 2,334,742 +171 0.02% 182,407,304
2018-01-12 2018-01-10 78.010 2,334,571 +9,562 0.02% 182,120,490
2018-01-11 2018-01-09 77.659 2,325,009 +16,391 0.02% 180,557,554
2018-01-10 2018-01-08 78.303 2,308,618 -18,994 0.02% 180,771,926
2018-01-09 2018-01-05 79.006 2,327,612 -7,684 0.02% 183,895,049
2018-01-08 2018-01-04 79.650 2,335,296 -25,100 0.02% 186,006,595
2018-01-05 2018-01-03 79.767 2,360,396 -51,907 0.02% 188,282,292
2018-01-04 2018-01-02 79.240 2,412,303 +5,976 0.02% 191,151,255
2018-01-03 2017-12-29 78.069 2,406,327 +4,269 0.02% 187,859,124
2018-01-02 2017-12-28 76.429 2,402,058 -39,955 0.02% 183,586,821
2017-12-29 2017-12-27 75.550 2,442,013 +14,002 0.02% 184,495,247
2017-12-28 2017-12-22 74.906 2,428,011 +41,150 0.02% 181,873,194
2017-12-27 2017-12-21 73.911 2,386,861 -2,732 0.02% 176,414,380
2017-12-22 2017-12-20 73.325 2,389,593 +3,415 0.02% 175,216,809
2017-12-21 2017-12-19 73.969 2,386,178 -26,466 0.02% 176,503,649
2017-12-20 2017-12-18 73.325 2,412,644 +26,466 0.02% 176,907,022
2017-12-19 2017-12-15 72.564 2,386,178 -7,001 0.02% 173,149,660
2017-12-18 2017-12-14 72.856 2,393,179 +12,464 0.02% 174,358,476
2017-12-15 2017-12-13 74.321 2,380,715 +513 0.02% 176,936,132
2017-12-14 2017-12-12 74.028 2,380,202 +2,219 0.02% 176,201,008
2017-12-13 2017-12-11 73.384 2,377,983 +21,002 0.02% 174,504,775
2017-12-12 2017-12-08 72.388 2,356,981 +22,027 0.02% 170,616,902
2017-12-11 2017-12-07 71.217 2,334,954 +16,221 0.02% 166,287,423
2017-12-08 2017-12-06 72.388 2,318,733 +11,952 0.02% 167,848,210
2017-12-07 2017-12-05 73.325 2,306,781 -7,513 0.02% 169,144,622
2017-12-06 2017-12-04 74.496 2,314,294 +16,221 0.02% 172,406,303
2017-12-05 2017-12-01 74.028 2,298,073 +12,879 0.02% 170,121,183
2017-12-04 2017-11-30 74.145 2,285,194 +4,952 0.02% 169,435,450
2017-12-01 2017-11-29 77.249 2,280,242 -40,809 0.02% 176,146,183
2017-11-30 2017-11-28 77.600 2,321,051 +17,587 0.02% 180,114,245
2017-11-29 2017-11-27 79.416 2,303,464 -4,098 0.02% 182,931,552
2017-11-28 2017-11-24 80.060 2,307,562 +8,709 0.02% 184,743,596
2017-11-27 2017-11-23 79.064 2,298,853 -40,980 0.02% 181,757,554
2017-11-24 2017-11-22 79.826 2,339,833 -33,978 0.02% 186,779,074
2017-11-23 2017-11-21 79.767 2,373,811 +47,638 0.02% 189,352,370
2017-11-22 2017-11-20 76.488 2,326,173 -263,974 0.02% 177,923,244
2017-11-21 2017-11-17 77.190 2,590,147 -64,030 0.03% 199,934,307
2017-11-20 2017-11-16 76.488 2,654,177 +111,497 0.03% 203,011,462
2017-11-17 2017-11-15 75.668 2,542,680 -10,415 0.02% 192,398,517
2017-11-16 2017-11-14 77.190 2,553,095 +42,662 0.02% 197,074,251
2017-11-15 2017-11-13 76.488 2,510,433 +149,404 0.02% 192,016,837
2017-11-14 2017-11-10 72.154 2,361,029 -25,100 0.02% 170,356,822
2017-11-13 2017-11-09 71.744 2,386,129 +12,123 0.02% 171,189,651
2017-11-10 2017-11-08 71.685 2,374,006 -18,441 0.02% 170,180,866
2017-11-09 2017-11-07 70.865 2,392,447 -7,512 0.02% 169,541,178
2017-11-08 2017-11-06 70.162 2,399,959 +1,024 0.02% 168,386,837
2017-11-07 2017-11-03 70.572 2,398,935 -20,319 0.02% 169,298,468
2017-11-06 2017-11-02 69.870 2,419,254 +1,025 0.02% 169,032,187
2017-11-03 2017-11-01 70.455 2,418,229 +9,732 0.02% 170,376,837
2017-11-02 2017-10-31 68.757 2,408,497 +3,586 0.02% 165,600,524
2017-11-01 2017-10-30 69.577 2,404,911 +1,024 0.02% 167,325,815
2017-10-31 2017-10-27 70.280 2,403,887 -6,659 0.02% 168,944,009
2017-10-30 2017-10-26 69.577 2,410,546 +3,415 0.02% 167,717,880
2017-10-27 2017-10-25 69.225 2,407,131 +512 0.02% 166,634,415
2017-10-26 2017-10-24 68.815 2,406,619 +26,466 0.02% 165,612,345
2017-10-25 2017-10-23 69.342 2,380,153 +3,586 0.02% 165,045,648
2017-10-24 2017-10-20 70.514 2,376,567 +23,392 0.02% 167,580,719
2017-10-23 2017-10-19 71.568 2,353,175 -96,724 0.02% 168,411,960
2017-10-20 2017-10-18 72.564 2,449,899 +24,929 0.02% 177,773,485
2017-10-19 2017-10-17 72.212 2,424,970 -48,961 0.02% 175,112,419
2017-10-18 2017-10-16 71.509 2,473,931 +32,271 0.02% 176,909,333
2017-10-17 2017-10-13 71.627 2,441,660 +20,148 0.02% 174,887,651
2017-10-16 2017-10-12 70.572 2,421,512 +8,879 0.02% 170,891,779
2017-10-13 2017-10-11 69.987 2,412,633 +17,245 0.02% 168,852,179
2017-10-12 2017-10-10 69.811 2,395,388 -10,927 0.02% 167,224,392
2017-10-11 2017-10-09 69.635 2,406,315 +6,146 0.02% 167,564,430
2017-10-10 2017-10-06 69.811 2,400,169 +1,708 0.02% 167,558,158
2017-10-09 2017-10-04 68.698 2,398,461 -5,976 0.02% 164,770,012
2017-10-06 2017-10-03 67.585 2,404,437 -5,293 0.02% 162,504,994
2017-10-04 2017-09-29 67.468 2,409,730 +16,391 0.02% 162,580,466
2017-10-03 2017-09-28 67.937 2,393,339 +4,098 0.02% 162,595,944
2017-09-29 2017-09-27 68.347 2,389,241 -194 0.02% 163,297,041
2017-09-28 2017-09-26 68.288 2,389,435 +34,150 0.02% 163,170,360
2017-09-27 2017-09-25 69.342 2,355,285 -1,318 0.02% 163,321,240
2017-09-26 2017-09-22 70.162 2,356,603 +5,162 0.02% 165,344,877
2017-09-25 2017-09-21 70.514 2,351,441 +1,195 0.02% 165,808,990
2017-09-22 2017-09-20 70.338 2,350,246 +683 0.02% 165,311,790
2017-09-21 2017-09-19 70.045 2,349,563 -3,244 0.02% 164,575,724
2017-09-20 2017-09-18 70.689 2,352,807 -7,683 0.02% 166,318,697
2017-09-19 2017-09-15 69.108 2,360,490 +2,561 0.02% 163,129,187
2017-09-18 2017-09-14 69.225 2,357,929 +4,439 0.02% 163,228,391
2017-09-15 2017-09-13 69.694 2,353,490 -854 0.02% 164,023,781
2017-09-14 2017-09-12 69.870 2,354,344 +1,537 0.02% 164,496,955
2017-09-13 2017-09-11 69.928 2,352,807 -7,342 0.02% 164,527,360
2017-09-12 2017-09-08 68.874 2,360,149 -39,272 0.02% 162,552,721
2017-09-11 2017-09-07 68.874 2,399,421 +2,049 0.02% 165,257,537
2017-09-08 2017-09-06 70.104 2,397,372 +512 0.02% 168,064,922
2017-09-07 2017-09-05 70.514 2,396,860 -6,488 0.02% 169,011,655
2017-09-06 2017-09-04 70.982 2,403,348 -3,927 0.02% 170,595,189
2017-09-05 2017-09-01 70.865 2,407,275 +9,050 0.02% 170,591,967
2017-09-04 2017-08-31 70.338 2,398,225 +1,707 0.02% 168,686,541
2017-09-01 2017-08-30 70.280 2,396,518 -14,343 0.02% 168,426,119
2017-08-31 2017-08-29 69.401 2,410,861 +1,708 0.02% 167,316,211
2017-08-30 2017-08-28 70.045 2,409,153 -10,245 0.02% 168,749,720
2017-08-29 2017-08-25 69.987 2,419,398 +3,586 0.02% 169,325,639
2017-08-28 2017-08-24 69.401 2,415,812 +853 0.02% 167,659,816
2017-08-25 2017-08-22 68.757 2,414,959 -5,976 0.02% 166,044,830
2017-08-24 2017-08-21 68.054 2,420,935 +11,782 0.02% 164,754,299
2017-08-22 2017-08-18 68.230 2,409,153 -8,367 0.02% 164,375,773
2017-08-21 2017-08-17 68.932 2,417,520 +18,441 0.02% 166,645,672
2017-08-18 2017-08-16 70.104 2,399,079 +3,500 0.02% 168,184,589
2017-08-17 2017-08-15 69.752 2,395,579 +11,611 0.02% 167,097,425
2017-08-16 2017-08-14 69.401 2,383,968 +13,830 0.02% 165,449,810
2017-08-15 2017-08-11 69.234 2,370,138 -7,342 0.02% 164,093,886
2017-08-14 2017-08-10 70.587 2,377,480 -19,910 0.02% 167,818,726
2017-08-11 2017-08-09 70.940 2,397,390 +65,111 0.02% 170,070,230
2017-08-10 2017-08-08 72.351 2,332,279 -17,000 0.02% 168,743,835
2017-08-09 2017-08-07 71.351 2,349,279 -170 0.02% 167,624,579
2017-08-08 2017-08-04 71.704 2,349,449 +13,855 0.02% 168,465,909
2017-08-07 2017-08-03 72.351 2,335,594 -11,220 0.02% 168,983,680
2017-08-04 2017-08-02 72.469 2,346,814 +4,930 0.02% 170,071,554
2017-08-03 2017-08-01 72.881 2,341,884 -69,871 0.02% 170,678,567
2017-08-02 2017-07-31 72.410 2,411,755 -40,971 0.02% 174,635,907
2017-08-01 2017-07-28 69.999 2,452,726 +41,056 0.02% 171,687,351
2017-07-31 2017-07-27 71.410 2,411,670 +15,470 0.02% 172,218,130
2017-07-28 2017-07-26 70.175 2,396,200 +40,971 0.02% 168,153,461
2017-07-27 2017-07-25 69.352 2,355,229 +8,160 0.02% 163,338,758
2017-07-26 2017-07-24 69.293 2,347,069 -7,412 0.02% 162,634,789
2017-07-25 2017-07-21 69.234 2,354,481 -2,380 0.02% 163,009,890
2017-07-24 2017-07-20 69.763 2,356,861 -53,815 0.02% 164,422,392
2017-07-21 2017-07-19 68.646 2,410,676 +2,474 0.02% 165,482,473
2017-07-20 2017-07-18 69.116 2,408,202 +2,432 0.02% 166,445,892
2017-07-19 2017-07-17 68.528 2,405,770 +2,168 0.02% 164,862,671
2017-07-18 2017-07-14 68.352 2,403,602 -6,248 0.02% 164,289,946
2017-07-17 2017-07-13 69.057 2,409,850 -89,475 0.02% 166,418,043
2017-07-14 2017-07-12 68.704 2,499,325 -9,010 0.02% 171,714,859
2017-07-13 2017-07-11 67.763 2,508,335 +84,109 0.02% 169,973,149
2017-07-12 2017-07-10 66.175 2,424,226 -850 0.02% 160,423,479
2017-07-11 2017-07-07 65.116 2,425,076 -1,360 0.02% 157,912,052
2017-07-10 2017-07-06 65.410 2,426,436 +21,250 0.02% 158,714,253
2017-07-07 2017-07-05 65.293 2,405,186 -7,072 0.02% 157,041,324
2017-07-06 2017-07-04 64.469 2,412,258 -45,391 0.02% 155,516,550
2017-07-05 2017-07-03 66.175 2,457,649 +33,134 0.02% 162,635,250
2017-07-04 2017-06-30 67.116 2,424,515 +31,605 0.02% 162,724,454
2017-07-03 2017-06-29 67.822 2,392,910 -16,745 0.02% 162,292,322
2017-06-30 2017-06-28 67.352 2,409,655 +4,250 0.02% 162,294,072
2017-06-29 2017-06-27 68.116 2,405,405 -4,420 0.02% 163,847,218
2017-06-28 2017-06-26 68.234 2,409,825 -1,870 0.02% 164,431,795
2017-06-27 2017-06-23 67.587 2,411,695 -6,349 0.02% 162,998,915
2017-06-26 2017-06-22 67.528 2,418,044 +13,090 0.02% 163,285,789
2017-06-23 2017-06-21 66.587 2,404,954 -24,480 0.02% 160,138,407
2017-06-22 2017-06-20 67.175 2,429,434 +2,210 0.02% 163,197,504
2017-06-21 2017-06-19 67.116 2,427,224 -400 0.02% 162,906,272
2017-06-20 2017-06-16 65.763 2,427,624 -8,330 0.02% 159,648,752
2017-06-19 2017-06-15 65.352 2,435,954 -56,160 0.02% 159,193,541
2017-06-16 2017-06-14 65.822 2,492,114 -6,902 0.02% 164,036,424
2017-06-15 2017-06-13 65.940 2,499,016 -1,701 0.02% 164,784,725
2017-06-14 2017-06-12 65.410 2,500,717 -9,265 0.02% 163,573,007
2017-06-13 2017-06-09 66.234 2,509,982 -22,500 0.02% 166,246,036
2017-06-12 2017-06-08 65.646 2,532,482 -3,944 0.02% 166,246,635
2017-06-09 2017-06-07 65.469 2,536,426 -2,040 0.02% 166,057,947
2017-06-08 2017-06-06 65.058 2,538,466 -1,351 0.02% 165,146,274
2017-06-07 2017-06-05 65.116 2,539,817 -5,270 0.02% 165,383,565
2017-06-06 2017-06-02 65.116 2,545,087 -3,596 0.02% 165,726,728
2017-06-05 2017-06-01 65.058 2,548,683 +1,734 0.02% 165,810,967
2017-06-02 2017-05-31 64.999 2,546,949 -25,500 0.02% 165,548,340
2017-06-01 2017-05-29 64.410 2,572,449 -4,251 0.03% 165,692,631
2017-05-31 2017-05-26 64.410 2,576,700 -680 0.03% 165,966,440
2017-05-29 2017-05-25 64.175 2,577,380 +5,951 0.03% 165,403,809
2017-05-26 2017-05-24 64.705 2,571,429 -3,741 0.03% 166,383,220
2017-05-25 2017-05-23 64.469 2,575,170 -7,310 0.03% 166,019,370
2017-05-24 2017-05-22 64.352 2,582,480 +19,041 0.03% 166,186,825
2017-05-23 2017-05-19 64.352 2,563,439 -17,341 0.02% 164,961,506
2017-05-22 2017-05-18 64.175 2,580,780 -13,268 0.03% 165,622,005
2017-05-19 2017-05-17 64.116 2,594,048 +1,938 0.03% 166,320,893
2017-05-18 2017-05-16 64.940 2,592,110 +89,931 0.03% 168,331,271
2017-05-17 2017-05-15 66.287 2,502,179 -176,140 0.02% 165,861,328
2017-05-16 2017-05-12 65.930 2,678,319 +34,015 0.03% 176,580,863
2017-05-15 2017-05-11 66.465 2,644,304 +42,519 0.03% 175,754,368
2017-05-12 2017-05-10 66.227 2,601,785 -30,587 0.03% 172,309,071
2017-05-11 2017-05-09 65.930 2,632,372 -31,427 0.03% 173,551,589
2017-05-10 2017-05-08 64.799 2,663,799 -14,789 0.03% 172,611,968
2017-05-09 2017-05-05 64.978 2,678,588 -17,814 0.03% 174,048,438
2017-05-08 2017-05-04 65.454 2,696,402 -28,990 0.03% 176,489,510
2017-05-05 2017-05-02 65.156 2,725,392 -30,754 0.03% 177,576,163
2017-05-04 2017-04-28 64.085 2,756,146 -67,971 0.03% 176,627,977
2017-05-02 2017-04-27 64.859 2,824,117 -225,080 0.03% 183,168,486
2017-04-28 2017-04-26 61.050 3,049,197 +21,343 0.03% 186,154,876
2017-04-27 2017-04-25 59.920 3,027,854 +5,328 0.03% 181,428,693
2017-04-26 2017-04-24 59.265 3,022,526 -1,009 0.03% 179,131,085
2017-04-25 2017-04-21 59.206 3,023,535 -14,284 0.03% 179,010,973
2017-04-24 2017-04-20 58.968 3,037,819 -21,680 0.03% 179,133,627
2017-04-21 2017-04-19 57.956 3,059,499 +4,277 0.03% 177,317,192
2017-04-20 2017-04-18 58.551 3,055,222 +3,361 0.03% 178,887,273
2017-04-19 2017-04-13 59.325 3,051,861 -605 0.03% 181,051,230
2017-04-18 2017-04-12 59.325 3,052,466 -10,419 0.03% 181,087,122
2017-04-13 2017-04-11 58.670 3,062,885 +2,084 0.03% 179,700,455
2017-04-12 2017-04-10 59.206 3,060,801 -7,899 0.03% 181,217,338
2017-04-11 2017-04-07 59.087 3,068,700 -2,076 0.03% 181,319,809
2017-04-10 2017-04-06 59.087 3,070,776 -4,520 0.03% 181,442,474
2017-04-07 2017-04-05 59.146 3,075,296 -505 0.03% 181,892,537
2017-04-06 2017-04-03 58.789 3,075,801 -13,436 0.03% 180,824,282
2017-04-05 2017-03-31 58.313 3,089,237 +45,510 0.03% 180,143,616
2017-04-03 2017-03-30 59.027 3,043,727 -41,300 0.03% 179,663,121
2017-03-31 2017-03-29 59.265 3,085,027 +27,394 0.03% 182,835,229
2017-03-30 2017-03-28 58.670 3,057,633 -11,428 0.03% 179,392,319
2017-03-29 2017-03-27 58.670 3,069,061 -4,773 0.03% 180,062,803
2017-03-28 2017-03-24 59.622 3,073,834 -672 0.03% 183,269,293
2017-03-27 2017-03-23 59.741 3,074,506 -20,747 0.03% 183,675,246
2017-03-24 2017-03-22 59.384 3,095,253 -11,428 0.03% 183,809,632
2017-03-23 2017-03-21 59.682 3,106,681 +8,067 0.03% 185,412,567
2017-03-22 2017-03-20 59.384 3,098,614 -168 0.03% 184,009,223
2017-03-21 2017-03-17 59.265 3,098,782 -39,494 0.03% 183,650,424
2017-03-20 2017-03-16 59.265 3,138,276 -26,049 0.03% 185,991,050
2017-03-17 2017-03-15 57.659 3,164,325 -3,865 0.03% 182,451,077
2017-03-16 2017-03-14 57.659 3,168,190 -3,361 0.03% 182,673,928
2017-03-15 2017-03-13 58.075 3,171,551 -6,521 0.03% 184,188,745
2017-03-14 2017-03-10 59.860 3,178,072 +5,269 0.03% 190,240,634
2017-03-13 2017-03-09 59.027 3,172,803 -54,955 0.03% 187,282,135
2017-03-10 2017-03-08 59.146 3,227,758 +40,838 0.03% 190,910,108
2017-03-09 2017-03-07 58.492 3,186,920 +6,722 0.03% 186,408,732
2017-03-08 2017-03-06 58.373 3,180,198 +89,323 0.03% 185,637,085
2017-03-07 2017-03-03 58.313 3,090,875 -23,360 0.03% 180,239,133
2017-03-06 2017-03-02 58.670 3,114,235 -32,772 0.03% 182,713,177
2017-03-03 2017-03-01 58.670 3,147,007 -49,913 0.03% 184,635,920
2017-03-02 2017-02-28 58.373 3,196,920 -491,568 0.03% 186,613,195
2017-03-01 2017-02-27 59.622 3,688,488 +485,485 0.04% 219,916,426
2017-02-28 2017-02-24 58.016 3,203,003 -25,545 0.03% 185,824,740
2017-02-27 2017-02-23 58.373 3,228,548 +77,693 0.03% 188,459,410
2017-02-24 2017-02-22 58.313 3,150,855 -39,158 0.03% 183,736,765
2017-02-23 2017-02-21 58.373 3,190,013 -96,986 0.03% 186,210,014
2017-02-22 2017-02-20 58.432 3,286,999 -124,194 0.03% 192,066,946
2017-02-21 2017-02-17 58.313 3,411,193 +174,276 0.03% 198,917,934
2017-02-20 2017-02-16 56.409 3,236,917 +7,310 0.03% 182,591,885
2017-02-17 2017-02-15 56.588 3,229,607 +8,571 0.03% 182,756,052
2017-02-16 2017-02-14 56.290 3,221,036 +14,117 0.03% 181,312,726
2017-02-15 2017-02-13 56.647 3,206,919 -3,647 0.03% 181,663,012
2017-02-14 2017-02-10 56.231 3,210,566 -336 0.03% 180,532,328
2017-02-13 2017-02-09 56.171 3,210,902 +7,394 0.03% 180,360,162
2017-02-10 2017-02-08 56.826 3,203,508 -5,209 0.03% 182,041,647
2017-02-09 2017-02-07 56.409 3,208,717 +9,411 0.03% 181,001,146
2017-02-08 2017-02-06 56.528 3,199,306 -13,344 0.03% 180,851,018
2017-02-07 2017-02-03 56.052 3,212,650 +1,008 0.03% 180,076,022
2017-02-06 2017-02-02 56.231 3,211,642 -2,857 0.03% 180,592,832
2017-02-03 2017-02-01 57.064 3,214,499 +673 0.03% 183,431,313
2017-02-02 2017-01-27 57.480 3,213,826 -103,188 0.03% 184,731,543
2017-02-01 2017-01-25 56.885 3,317,014 -11,428 0.03% 188,689,081
2017-01-26 2017-01-24 56.469 3,328,442 +15,966 0.03% 187,952,790
2017-01-25 2017-01-23 56.647 3,312,476 -27,394 0.03% 187,642,522
2017-01-24 2017-01-20 56.469 3,339,870 +5,093 0.03% 188,598,115
2017-01-23 2017-01-19 56.588 3,334,777 -30,293 0.03% 188,707,381
2017-01-20 2017-01-18 56.469 3,365,070 -2,773 0.03% 190,021,126
2017-01-19 2017-01-17 55.755 3,367,843 -16,974 0.03% 187,772,938
2017-01-18 2017-01-16 55.279 3,384,817 -32,351 0.03% 187,108,053
2017-01-17 2017-01-13 55.219 3,417,168 +7,563 0.03% 188,693,039
2017-01-16 2017-01-12 55.041 3,409,605 -53,963 0.03% 187,666,768
2017-01-13 2017-01-11 55.279 3,463,568 -10,588 0.03% 191,461,300
2017-01-12 2017-01-10 54.981 3,474,156 -27,099 0.03% 191,012,971
2017-01-11 2017-01-09 53.970 3,501,255 +18,550 0.03% 188,961,184
2017-01-10 2017-01-06 53.315 3,482,705 -10,252 0.03% 185,680,489
2017-01-09 2017-01-05 52.898 3,492,957 +28,234 0.03% 184,772,175
2017-01-06 2017-01-04 51.827 3,464,723 +1,765 0.03% 179,567,711
2017-01-05 2017-01-03 52.065 3,462,958 +6,554 0.03% 180,300,466
2017-01-04 2016-12-30 52.065 3,456,404 -11,369 0.03% 179,959,229
2017-01-03 2016-12-29 51.530 3,467,773 +46,720 0.03% 178,694,063
2016-12-30 2016-12-28 52.184 3,421,053 -5,882 0.03% 178,525,792
2016-12-29 2016-12-23 52.303 3,426,935 -841 0.03% 179,240,569
2016-12-28 2016-12-22 52.482 3,427,776 -2,857 0.03% 179,896,449
2016-12-23 2016-12-21 52.422 3,430,633 -34,703 0.03% 179,842,256
2016-12-22 2016-12-20 52.244 3,465,336 -14,285 0.03% 181,042,875
2016-12-21 2016-12-19 52.184 3,479,621 -31,343 0.03% 181,582,131
2016-12-19 2016-12-15 52.065 3,510,964 -9,579 0.03% 182,799,920
2016-12-16 2016-12-14 52.482 3,520,543 -14,370 0.03% 184,765,044
2016-12-15 2016-12-13 52.958 3,534,913 -17,814 0.03% 187,201,924
2016-12-14 2016-12-12 52.125 3,552,727 +88,869 0.04% 185,185,729
2016-12-13 2016-12-09 52.006 3,463,858 +18,990 0.03% 180,141,214
2016-12-12 2016-12-08 52.660 3,444,868 +74,287 0.03% 181,408,415
2016-12-09 2016-12-07 53.672 3,370,581 -15,125 0.03% 180,905,961
2016-12-08 2016-12-06 53.851 3,385,706 +19,830 0.03% 182,322,134
2016-12-07 2016-12-05 54.208 3,365,876 -2,521 0.03% 182,455,963
2016-12-06 2016-12-02 53.910 3,368,397 +73,610 0.03% 181,590,465
2016-12-05 2016-12-01 55.755 3,294,787 +1,706 0.03% 183,699,725
2016-12-02 2016-11-30 56.290 3,293,081 +18,990 0.03% 185,368,152
2016-12-01 2016-11-29 55.993 3,274,091 +78,407 0.03% 183,325,105
2016-11-30 2016-11-28 56.052 3,195,684 +49,998 0.03% 179,125,041
2016-11-29 2016-11-25 56.290 3,145,686 +6,655 0.03% 177,071,260
2016-11-28 2016-11-24 56.052 3,139,031 +1,176 0.03% 175,949,517
2016-11-25 2016-11-23 56.171 3,137,855 -60,333 0.03% 176,257,026
2016-11-24 2016-11-22 56.171 3,198,188 +11,361 0.03% 179,646,002
2016-11-23 2016-11-21 55.517 3,186,827 +41,073 0.03% 176,921,944
2016-11-22 2016-11-18 55.755 3,145,754 +5,824 0.03% 175,390,441
2016-11-21 2016-11-17 56.112 3,139,930 -19,259 0.03% 176,186,744
2016-11-18 2016-11-16 56.112 3,159,189 -5,882 0.03% 177,267,399
2016-11-17 2016-11-15 56.171 3,165,071 +5,588 0.03% 177,785,781
2016-11-16 2016-11-14 56.885 3,159,483 -21,881 0.03% 179,727,895
2016-11-15 2016-11-11 57.540 3,181,364 -7,227 0.03% 183,054,921
2016-11-14 2016-11-10 57.778 3,188,591 -156,798 0.03% 184,229,688
2016-11-11 2016-11-09 56.469 3,345,389 +123,691 0.03% 188,909,765
2016-11-10 2016-11-08 57.718 3,221,698 -4,370 0.03% 185,950,835
2016-11-09 2016-11-07 57.718 3,226,068 -34,115 0.03% 186,203,064
2016-11-08 2016-11-04 56.885 3,260,183 +5,546 0.03% 185,456,237
2016-11-07 2016-11-03 56.707 3,254,637 +11,848 0.03% 184,559,766
2016-11-04 2016-11-02 57.064 3,242,789 +27,393 0.03% 185,045,646
2016-11-03 2016-11-01 57.718 3,215,396 +28,066 0.03% 185,587,095
2016-11-02 2016-10-31 58.254 3,187,330 +171,082 0.03% 185,674,086
2016-11-01 2016-10-28 61.169 3,016,248 +54,451 0.03% 184,502,278
2016-10-31 2016-10-27 61.169 2,961,797 +34,956 0.03% 181,171,540
2016-10-27 2016-10-25 63.074 2,926,841 -4,336 0.03% 184,606,321
2016-10-26 2016-10-24 62.717 2,931,177 +26,175 0.03% 183,833,318
2016-10-25 2016-10-20 62.776 2,905,002 +4,202 0.03% 182,364,570
2016-10-24 2016-10-19 62.241 2,900,800 +10,755 0.03% 180,547,319
2016-10-20 2016-10-18 62.598 2,890,045 -28,830 0.03% 180,909,726
2016-10-19 2016-10-17 61.407 2,918,875 -2,185 0.03% 179,240,756
2016-10-18 2016-10-14 62.003 2,921,060 -19,583 0.03% 181,113,060
2016-10-17 2016-10-13 61.288 2,940,643 +62,686 0.03% 180,227,517
2016-10-14 2016-10-12 63.193 2,877,957 +7,731 0.03% 181,865,529
2016-10-13 2016-10-11 63.193 2,870,226 +60,584 0.03% 181,376,987
2016-10-12 2016-10-07 64.204 2,809,642 -45,879 0.03% 180,390,641
2016-10-11 2016-10-06 64.085 2,855,521 -13,109 0.03% 182,996,437
2016-10-07 2016-10-05 63.490 2,868,630 -222,592 0.03% 182,129,597
2016-10-06 2016-10-04 62.717 3,091,222 +82,919 0.03% 193,870,789
2016-10-05 2016-10-03 62.479 3,008,303 -184,767 0.03% 187,954,379
2016-10-04 2016-09-30 61.348 3,193,070 +81,172 0.03% 195,888,381
2016-10-03 2016-09-29 62.538 3,111,898 -92,567 0.03% 194,612,011
2016-09-30 2016-09-28 62.181 3,204,465 -108,901 0.03% 199,256,912
2016-09-29 2016-09-27 61.764 3,313,366 -8,647 0.03% 204,648,392
2016-09-28 2016-09-26 60.931 3,322,013 -716 0.03% 202,415,076
2016-09-27 2016-09-23 61.645 3,322,729 -8,907 0.03% 204,831,266
2016-09-26 2016-09-22 61.169 3,331,636 -58,316 0.03% 203,794,394
2016-09-23 2016-09-21 60.396 3,389,952 -1,275 0.03% 204,739,276
2016-09-22 2016-09-20 60.217 3,391,227 +2,613 0.03% 204,210,912
2016-09-21 2016-09-19 60.991 3,388,614 -29,074 0.03% 206,674,806
2016-09-20 2016-09-15 59.920 3,417,688 +2,476 0.03% 204,787,506
2016-09-19 2016-09-14 59.563 3,415,212 -34,094 0.03% 203,419,844
2016-09-15 2016-09-13 59.444 3,449,306 +20,503 0.03% 205,040,090
2016-09-14 2016-09-12 59.622 3,428,803 +48,737 0.03% 204,433,388
2016-09-13 2016-09-09 61.050 3,380,066 +78,782 0.03% 206,354,580
2016-09-12 2016-09-08 60.574 3,301,284 +83,524 0.03% 199,973,403
2016-09-09 2016-09-07 60.455 3,217,760 -33,947 0.03% 194,531,049
2016-09-08 2016-09-06 59.979 3,251,707 +50,711 0.03% 195,035,429
2016-09-07 2016-09-05 59.979 3,200,996 -20,999 0.03% 191,993,814
2016-09-06 2016-09-02 59.444 3,221,995 -9,747 0.03% 191,527,845
2016-09-05 2016-09-01 58.849 3,231,742 -20,024 0.03% 190,184,249
2016-09-02 2016-08-31 58.373 3,251,766 -3,756 0.03% 189,814,710
2016-09-01 2016-08-30 58.075 3,255,522 -151,420 0.03% 189,065,385
2016-08-31 2016-08-29 57.361 3,406,942 +21,175 0.03% 195,426,451
2016-08-30 2016-08-26 57.599 3,385,767 -17,436 0.03% 195,017,685
2016-08-26 2016-08-24 57.599 3,403,203 -47,056 0.03% 196,021,986
2016-08-25 2016-08-23 57.837 3,450,259 +5,764 0.03% 199,553,585
2016-08-24 2016-08-22 57.480 3,444,495 +86,550 0.03% 197,990,456
2016-08-23 2016-08-19 57.242 3,357,945 +2,521 0.03% 192,216,304
2016-08-22 2016-08-18 58.016 3,355,424 -4,874 0.03% 194,667,564
2016-08-19 2016-08-17 58.016 3,360,298 -3,916 0.03% 194,950,333
2016-08-18 2016-08-16 57.837 3,364,214 +12,437 0.03% 194,576,976
2016-08-17 2016-08-15 58.908 3,351,777 -6,555 0.03% 197,447,611
2016-08-16 2016-08-12 58.730 3,358,332 +12,605 0.03% 197,234,259
2016-08-15 2016-08-11 59.170 3,345,727 -11,672 0.03% 197,967,070
2016-08-12 2016-08-10 58.692 3,357,399 +18,033 0.03% 197,052,389
2016-08-11 2016-08-09 58.931 3,339,366 +9,202 0.03% 196,792,342
2016-08-10 2016-08-08 59.290 3,330,164 -482,366 0.03% 197,444,278
2016-08-09 2016-08-05 58.871 3,812,530 -40,951 0.04% 224,448,527
2016-08-08 2016-08-04 57.497 3,853,481 +44,339 0.04% 221,562,141
2016-08-05 2016-08-03 57.616 3,809,142 -15,594 0.04% 219,468,126
2016-08-04 2016-08-01 58.572 3,824,736 -11,895 0.04% 224,024,129
2016-08-03 2016-07-29 57.437 3,836,631 -11,127 0.04% 220,364,016
2016-08-01 2016-07-28 58.632 3,847,758 -129,333 0.04% 225,602,556
2016-07-29 2016-07-27 59.349 3,977,091 +123,812 0.04% 236,038,060
2016-07-28 2016-07-26 59.588 3,853,279 -16,564 0.04% 229,611,097
2016-07-27 2016-07-25 58.572 3,869,843 +14,389 0.04% 226,666,157
2016-07-26 2016-07-22 58.632 3,855,454 +167 0.04% 226,053,790
2016-07-25 2016-07-21 58.931 3,855,287 -48,680 0.04% 227,196,108
2016-07-22 2016-07-20 58.812 3,903,967 -31,472 0.04% 229,598,209
2016-07-21 2016-07-19 58.393 3,935,439 -28,351 0.04% 229,802,637
2016-07-20 2016-07-18 58.154 3,963,790 -30,786 0.04% 230,510,513
2016-07-19 2016-07-15 57.437 3,994,576 -29,154 0.04% 229,435,880
2016-07-18 2016-07-14 56.839 4,023,730 -13,720 0.04% 228,705,499
2016-07-15 2016-07-13 56.361 4,037,450 -14,724 0.04% 227,554,857
2016-07-14 2016-07-12 56.301 4,052,174 -41,661 0.04% 228,142,527
2016-07-13 2016-07-11 55.225 4,093,835 +4,628 0.04% 226,083,863
2016-07-12 2016-07-08 54.807 4,089,207 -185,387 0.04% 224,117,459
2016-07-11 2016-07-07 54.867 4,274,594 -181 0.04% 234,533,461
2016-07-08 2016-07-06 54.508 4,274,775 +4,852 0.04% 233,010,428
2016-07-07 2016-07-05 55.225 4,269,923 -8,964 0.04% 235,808,401
2016-07-06 2016-07-04 55.823 4,278,887 -836 0.04% 238,860,839
2016-07-05 2016-06-30 55.405 4,279,723 -22,755 0.04% 237,116,979
2016-07-04 2016-06-29 53.671 4,302,478 +31,664 0.04% 230,920,375
2016-06-30 2016-06-28 53.134 4,270,814 +38,817 0.04% 226,923,607
2016-06-29 2016-06-27 53.193 4,231,997 -30,953 0.04% 225,114,058
2016-06-28 2016-06-24 53.492 4,262,950 +194,523 0.04% 228,034,487
2016-06-27 2016-06-23 55.225 4,068,427 -94,798 0.04% 224,680,695
2016-06-24 2016-06-22 54.389 4,163,225 +308,214 0.04% 226,432,381
2016-06-23 2016-06-21 53.791 3,855,011 -168 0.04% 207,364,968
2016-06-22 2016-06-20 53.851 3,855,179 +49,023 0.04% 207,604,421
2016-06-21 2016-06-17 53.313 3,806,156 -4,183 0.04% 202,917,124
2016-06-20 2016-06-16 52.954 3,810,339 +9,035 0.04% 201,773,718
2016-06-17 2016-06-15 53.791 3,801,304 -1,004 0.04% 204,476,014
2016-06-16 2016-06-14 53.432 3,802,308 +111,950 0.04% 203,166,487
2016-06-15 2016-06-13 53.731 3,690,358 +43,167 0.04% 198,287,551
2016-06-14 2016-06-10 55.763 3,647,191 -8,399 0.04% 203,379,610
2016-06-13 2016-06-08 55.584 3,655,590 -3,999 0.04% 203,192,507
2016-06-10 2016-06-07 55.704 3,659,589 -3,346 0.04% 203,852,239
2016-06-08 2016-06-06 55.106 3,662,935 +2,460 0.04% 201,849,367
2016-06-07 2016-06-03 55.166 3,660,475 -38,658 0.04% 201,932,585
2016-06-06 2016-06-02 54.867 3,699,133 -12,883 0.04% 202,959,735
2016-06-03 2016-06-01 54.508 3,712,016 -3,179 0.04% 202,335,430
2016-06-02 2016-05-31 54.329 3,715,195 -41,829 0.04% 201,842,565
2016-06-01 2016-05-30 53.552 3,757,024 -2,008 0.04% 201,195,952
2016-05-31 2016-05-27 53.612 3,759,032 -2,509 0.04% 201,528,153
2016-05-30 2016-05-26 53.193 3,761,541 -13,386 0.04% 200,088,932
2016-05-27 2016-05-25 52.954 3,774,927 -4,768 0.04% 199,898,501
2016-05-26 2016-05-24 51.221 3,779,695 -837 0.04% 193,599,770
2016-05-25 2016-05-23 51.639 3,780,532 -16,898 0.04% 195,224,320
2016-05-24 2016-05-20 51.580 3,797,430 -20,083 0.04% 195,869,959
2016-05-23 2016-05-19 51.042 3,817,513 +23,926 0.04% 194,852,353
2016-05-20 2016-05-18 51.460 3,793,587 +1,004 0.04% 195,218,270
2016-05-19 2016-05-17 52.416 3,792,583 -1,339 0.04% 198,793,393
2016-05-18 2016-05-16 52.177 3,793,922 -44,840 0.04% 197,956,561
2016-05-17 2016-05-13 51.400 3,838,762 +1,171 0.04% 197,313,544
2016-05-16 2016-05-12 51.639 3,837,591 +178,357 0.04% 198,170,812
2016-05-13 2016-05-11 51.938 3,659,234 +77,801 0.04% 190,054,089
2016-05-12 2016-05-10 53.074 3,581,433 -12,155 0.04% 190,080,277
2016-05-11 2016-05-09 53.870 3,593,588 -27,272 0.04% 193,585,866
2016-05-10 2016-05-06 53.749 3,620,860 +117,989 0.04% 194,617,169
2016-05-09 2016-05-05 55.381 3,502,871 -45,485 0.04% 193,993,543
2016-05-06 2016-05-04 54.293 3,548,356 +31,922 0.04% 192,650,961
2016-05-05 2016-05-03 54.958 3,516,434 +24,810 0.04% 193,256,456
2016-05-04 2016-04-29 56.470 3,491,624 +2,316 0.04% 197,170,530
2016-05-03 2016-04-28 56.953 3,489,308 -27,457 0.04% 198,727,453
2016-04-29 2016-04-27 57.256 3,516,765 -60,701 0.04% 201,354,335
2016-04-28 2016-04-26 57.195 3,577,466 +12,901 0.04% 204,613,511
2016-04-27 2016-04-25 57.195 3,564,565 -224,611 0.04% 203,875,637
2016-04-26 2016-04-22 56.590 3,789,176 -21,998 0.04% 214,431,352
2016-04-25 2016-04-21 55.563 3,811,174 +34,402 0.04% 211,759,033
2016-04-22 2016-04-20 53.991 3,776,772 -165 0.04% 203,910,638
2016-04-21 2016-04-19 54.535 3,776,937 -1,158 0.04% 205,974,727
2016-04-20 2016-04-18 53.930 3,778,095 +2,481 0.04% 203,753,644
2016-04-19 2016-04-15 54.353 3,775,614 +8,601 0.04% 205,217,757
2016-04-18 2016-04-14 55.260 3,767,013 -72,941 0.04% 208,166,563
2016-04-15 2016-04-13 53.930 3,839,954 -13,397 0.04% 207,089,716
2016-04-14 2016-04-12 52.540 3,853,351 -5,235 0.04% 202,453,833
2016-04-13 2016-04-11 52.116 3,858,586 +1,489 0.04% 201,095,849
2016-04-12 2016-04-08 52.298 3,857,097 -25,306 0.04% 201,717,848
2016-04-11 2016-04-07 51.572 3,882,403 +1,654 0.04% 200,224,539
2016-04-08 2016-04-06 51.330 3,880,749 -6,451 0.04% 199,200,719
2016-04-07 2016-04-05 51.633 3,887,200 +6,451 0.04% 200,706,951
2016-04-06 2016-04-01 52.177 3,880,749 -15,052 0.04% 202,485,536
2016-04-05 2016-03-31 53.144 3,895,801 -10,420 0.04% 207,039,541
2016-04-01 2016-03-30 53.084 3,906,221 -29,181 0.04% 207,357,135
2016-03-31 2016-03-29 51.330 3,935,402 -1,654 0.04% 202,006,084
2016-03-30 2016-03-24 50.605 3,937,056 -993 0.04% 199,234,575
2016-03-29 2016-03-23 51.089 3,938,049 -81,086 0.04% 201,189,579
2016-03-24 2016-03-22 51.451 4,019,135 -2,316 0.04% 206,790,132
2016-03-23 2016-03-21 51.814 4,021,451 -2,812 0.04% 208,368,114
2016-03-22 2016-03-18 51.633 4,024,263 +12,976 0.04% 207,783,895
2016-03-21 2016-03-17 51.330 4,011,287 -2,316 0.04% 205,901,297
2016-03-18 2016-03-16 51.149 4,013,603 -3,804 0.04% 205,292,192
2016-03-17 2016-03-15 51.451 4,017,407 -2,977 0.04% 206,701,224
2016-03-16 2016-03-14 51.572 4,020,384 +662 0.04% 207,340,539
2016-03-15 2016-03-11 51.996 4,019,722 -30,765 0.04% 209,007,623
2016-03-14 2016-03-10 50.847 4,050,487 -12,239 0.04% 205,954,315
2016-03-11 2016-03-09 50.303 4,062,726 -8,394 0.04% 204,365,940
2016-03-10 2016-03-08 50.061 4,071,120 +1,819 0.04% 203,803,622
2016-03-09 2016-03-07 50.424 4,069,301 -4,962 0.04% 205,188,739
2016-03-08 2016-03-04 50.847 4,074,263 +4,466 0.04% 207,163,249
2016-03-07 2016-03-03 51.270 4,069,797 -20,179 0.04% 208,658,584
2016-03-04 2016-03-02 50.726 4,089,976 -68,351 0.04% 207,467,645
2016-03-03 2016-03-01 48.731 4,158,327 -7,608 0.04% 202,638,208
2016-03-02 2016-02-29 48.005 4,165,935 +18,194 0.04% 199,986,486
2016-03-01 2016-02-26 49.154 4,147,741 -23,073 0.04% 203,877,750
2016-02-29 2016-02-25 47.763 4,170,814 -23,983 0.04% 199,212,035
2016-02-26 2016-02-24 47.340 4,194,797 +34,734 0.04% 198,582,223
2016-02-25 2016-02-23 48.489 4,160,063 +80,383 0.04% 201,716,736
2016-02-24 2016-02-22 48.126 4,079,680 +9,759 0.04% 196,339,113
2016-02-23 2016-02-19 47.582 4,069,921 -6,451 0.04% 193,654,846
2016-02-22 2016-02-18 47.461 4,076,372 +1,324 0.04% 193,468,883
2016-02-19 2016-02-17 46.252 4,075,048 -18,029 0.04% 188,478,502
2016-02-18 2016-02-16 46.615 4,093,077 -19,186 0.04% 190,797,179
2016-02-17 2016-02-15 46.191 4,112,263 -35,892 0.04% 189,951,137
2016-02-16 2016-02-12 45.043 4,148,155 +57,146 0.04% 186,843,892
2016-02-15 2016-02-11 46.131 4,091,009 +99,231 0.04% 188,722,043
2016-02-12 2016-02-05 47.642 3,991,778 +5,458 0.04% 190,177,991
2016-02-11 2016-02-04 48.247 3,986,320 -39,861 0.04% 192,328,085
2016-02-05 2016-02-03 47.098 4,026,181 +70,460 0.04% 189,626,230
2016-02-04 2016-02-02 49.517 3,955,721 +34,072 0.04% 195,874,189
2016-02-03 2016-02-01 50.968 3,921,649 +24,892 0.04% 199,877,520
2016-02-02 2016-01-29 51.814 3,896,757 +10,917 0.04% 201,907,199
2016-02-01 2016-01-28 51.089 3,885,840 +84,188 0.04% 198,522,292
2016-01-29 2016-01-27 51.935 3,801,652 -52,217 0.04% 197,439,108
2016-01-28 2016-01-26 50.545 3,853,869 -6,120 0.04% 194,791,895
2016-01-27 2016-01-25 51.330 3,859,989 -9,262 0.04% 198,135,098
2016-01-26 2016-01-22 50.545 3,869,251 -6,120 0.04% 195,569,371
2016-01-25 2016-01-21 48.791 3,875,371 +14,630 0.04% 189,083,868
2016-01-22 2016-01-20 48.852 3,860,741 +15,713 0.04% 188,603,473
2016-01-21 2016-01-19 51.330 3,845,028 +10,544 0.04% 197,367,143
2016-01-20 2016-01-18 50.000 3,834,484 +44,327 0.04% 191,725,596
2016-01-19 2016-01-15 51.330 3,790,157 +2,382 0.04% 194,550,588
2016-01-18 2016-01-14 51.633 3,787,775 +89,646 0.04% 195,573,362
2016-01-15 2016-01-13 52.116 3,698,129 -3,805 0.04% 192,733,398
2016-01-14 2016-01-12 50.786 3,701,934 +23,322 0.04% 188,007,691
2016-01-13 2016-01-11 51.149 3,678,612 -6,120 0.04% 188,157,703
2016-01-12 2016-01-08 52.902 3,684,732 +26,464 0.04% 194,931,317
2016-01-11 2016-01-07 52.782 3,658,268 +28,448 0.04% 193,088,949
2016-01-08 2016-01-06 54.474 3,629,820 -34,456 0.04% 197,732,263
2016-01-06 2016-01-04 54.958 3,664,276 +62,851 0.04% 201,381,568
2016-01-05 2015-12-31 56.349 3,601,425 +12,182 0.04% 202,935,462
2016-01-04 2015-12-29 56.107 3,589,243 +992 0.04% 201,381,001
2015-12-30 2015-12-28 56.107 3,588,251 -3,969 0.04% 201,325,343
2015-12-29 2015-12-24 56.832 3,592,220 -41,846 0.04% 204,154,256
2015-12-28 2015-12-22 56.832 3,634,066 +6,781 0.04% 206,532,462
2015-12-22 2015-12-18 56.409 3,627,285 +4,962 0.04% 204,611,944
2015-12-21 2015-12-17 56.953 3,622,323 -37,049 0.04% 206,303,090
2015-12-18 2015-12-16 56.167 3,659,372 +2,150 0.04% 205,536,961
2015-12-17 2015-12-15 54.898 3,657,222 +17,532 0.04% 200,772,778
2015-12-16 2015-12-14 55.442 3,639,690 +24,645 0.04% 201,790,812
2015-12-15 2015-12-11 56.349 3,615,045 +71,121 0.04% 203,702,931
2015-12-14 2015-12-10 57.618 3,543,924 +2,812 0.04% 204,194,931
2015-12-11 2015-12-09 58.223 3,541,112 +504 0.04% 206,173,863
2015-12-10 2015-12-08 57.860 3,540,608 -3,151 0.04% 204,860,129
2015-12-09 2015-12-07 58.646 3,543,759 -661 0.04% 207,827,767
2015-12-08 2015-12-04 58.586 3,544,420 -13,017 0.04% 207,652,236
2015-12-07 2015-12-03 58.525 3,557,437 -1,985 0.04% 208,199,764
2015-12-04 2015-12-02 58.646 3,559,422 -16,043 0.04% 208,746,341
2015-12-03 2015-12-01 57.739 3,575,465 -22,495 0.04% 206,444,615
2015-12-02 2015-11-30 55.986 3,597,960 +14,886 0.04% 201,435,019
2015-12-01 2015-11-27 56.228 3,583,074 +22,660 0.04% 201,468,143
2015-11-30 2015-11-26 57.739 3,560,414 +661 0.04% 205,575,582
2015-11-27 2015-11-25 57.618 3,559,753 +1,324 0.04% 205,106,972
2015-11-26 2015-11-24 57.800 3,558,429 -39,200 0.04% 205,676,112
2015-11-25 2015-11-23 57.981 3,597,629 +877 0.04% 208,594,397
2015-11-24 2015-11-20 57.921 3,596,752 +13,480 0.04% 208,326,089
2015-11-23 2015-11-19 57.195 3,583,272 -5,673 0.04% 204,945,586
2015-11-20 2015-11-18 56.167 3,588,945 -4,797 0.04% 201,581,269
2015-11-19 2015-11-17 56.288 3,593,742 -1,654 0.04% 202,285,258
2015-11-18 2015-11-16 55.986 3,595,396 +31,426 0.04% 201,291,471
2015-11-17 2015-11-13 57.618 3,563,970 +992 0.04% 205,349,948
2015-11-16 2015-11-12 58.586 3,562,978 -13,893 0.04% 208,739,469
2015-11-13 2015-11-11 56.470 3,576,871 +15,407 0.04% 201,984,392
2015-11-12 2015-11-10 57.135 3,561,464 -8,105 0.04% 203,482,950
2015-11-11 2015-11-09 58.404 3,569,569 -129,673 0.04% 208,478,160
2015-11-10 2015-11-06 57.800 3,699,242 -4,962 0.04% 213,815,061
2015-11-09 2015-11-05 57.739 3,704,204 -11,081 0.04% 213,877,907
2015-11-06 2015-11-04 57.981 3,715,285 -21,337 0.04% 215,416,219
2015-11-05 2015-11-03 56.167 3,736,622 -17,201 0.04% 209,875,884
2015-11-04 2015-11-02 55.139 3,753,823 +23,652 0.04% 206,983,767
2015-11-03 2015-10-30 55.139 3,730,171 +10,751 0.04% 205,679,608
2015-11-02 2015-10-29 56.832 3,719,420 -35,396 0.04% 211,383,329
2015-10-30 2015-10-28 56.651 3,754,816 +497 0.04% 212,713,918
2015-10-29 2015-10-27 56.711 3,754,319 +1,819 0.04% 212,912,749
2015-10-28 2015-10-26 56.409 3,752,500 +57,559 0.04% 211,675,211
2015-10-27 2015-10-23 56.530 3,694,941 +18,524 0.04% 208,875,151
2015-10-26 2015-10-22 54.898 3,676,417 -26,133 0.04% 201,826,538
2015-10-23 2015-10-20 55.502 3,702,550 +15,879 0.04% 205,499,737
2015-10-22 2015-10-19 55.381 3,686,671 +28,845 0.04% 204,172,625
2015-10-20 2015-10-16 55.865 3,657,826 -48,784 0.04% 204,344,367
2015-10-19 2015-10-15 54.051 3,706,610 +23,156 0.04% 200,346,643
2015-10-16 2015-10-14 53.023 3,683,454 +21,667 0.04% 195,309,110
2015-10-15 2015-10-13 53.507 3,661,787 +16,044 0.04% 195,931,384
2015-10-14 2015-10-12 54.414 3,645,743 -4,632 0.04% 198,379,238
2015-10-13 2015-10-09 53.991 3,650,375 -10,750 0.04% 197,086,373
2015-10-12 2015-10-08 53.628 3,661,125 -16,375 0.04% 196,338,665
2015-10-09 2015-10-07 53.265 3,677,500 -23,321 0.04% 195,882,775
2015-10-08 2015-10-06 51.693 3,700,821 -38,373 0.04% 191,307,436
2015-10-07 2015-10-05 51.633 3,739,194 -3,969 0.04% 193,064,990
2015-10-06 2015-10-02 51.451 3,743,163 -46,312 0.04% 192,590,986
2015-10-05 2015-09-30 48.428 3,789,475 -12,554 0.04% 183,518,233
2015-10-02 2015-09-29 47.582 3,802,029 +132,319 0.04% 180,908,018
2015-09-30 2015-09-25 49.093 3,669,710 -3,969 0.04% 180,158,780
2015-09-29 2015-09-24 49.093 3,673,679 +59,543 0.04% 180,353,632
2015-09-25 2015-09-23 50.424 3,614,136 +41,416 0.04% 182,237,689
2015-09-24 2015-09-22 51.451 3,572,720 -8,766 0.04% 183,821,455
2015-09-23 2015-09-21 51.633 3,581,486 +8,766 0.04% 184,922,087
2015-09-22 2015-09-18 52.237 3,572,720 -5,623 0.04% 186,629,538
2015-09-21 2015-09-17 52.237 3,578,343 +6,781 0.04% 186,923,269
2015-09-18 2015-09-16 52.116 3,571,562 -16,375 0.04% 186,137,174
2015-09-17 2015-09-15 50.968 3,587,937 +31,922 0.04% 182,868,979
2015-09-16 2015-09-14 51.996 3,556,015 -5,954 0.04% 184,896,927
2015-09-15 2015-09-11 51.270 3,561,969 +8,105 0.04% 182,622,231
2015-09-14 2015-09-10 51.754 3,553,864 -3,308 0.04% 183,925,619
2015-09-11 2015-09-09 53.265 3,557,172 -46,477 0.04% 189,473,479
2015-09-10 2015-09-08 50.726 3,603,649 +9,924 0.04% 182,798,278
2015-09-09 2015-09-07 49.577 3,593,725 +10,420 0.04% 178,166,624
2015-09-08 2015-09-04 50.121 3,583,305 -20,758 0.04% 179,599,847
2015-09-07 2015-09-02 50.182 3,604,063 +33,485 0.04% 180,858,166
2015-09-04 2015-09-01 50.968 3,570,578 -1,819 0.04% 181,984,230
2015-09-02 2015-08-31 51.814 3,572,397 -8,601 0.04% 185,100,757
2015-09-01 2015-08-28 52.056 3,580,998 +36,967 0.04% 186,412,438
2015-08-31 2015-08-27 51.391 3,544,031 +99,570 0.04% 182,131,093
2015-08-28 2015-08-26 50.847 3,444,461 -8,998 0.03% 175,139,830
2015-08-27 2015-08-25 51.814 3,453,459 -75,256 0.03% 178,938,084
2015-08-26 2015-08-24 49.335 3,528,715 -99,571 0.04% 174,090,230
2015-08-25 2015-08-21 52.661 3,628,286 +43,748 0.04% 191,067,722
2015-08-24 2015-08-20 53.688 3,584,538 +50,538 0.04% 192,448,181
2015-08-21 2015-08-19 54.414 3,534,000 -67,152 0.04% 192,298,861
2015-08-20 2015-08-18 55.623 3,601,152 +120,857 0.04% 200,307,374
2015-08-19 2015-08-17 56.651 3,480,295 +25,885 0.03% 197,162,041
2015-08-18 2015-08-14 57.800 3,454,410 -10,792 0.03% 199,663,846
2015-08-17 2015-08-13 57.860 3,465,202 +21,998 0.03% 200,497,126
2015-08-14 2015-08-12 57.558 3,443,204 +83,361 0.03% 198,183,439
2015-08-13 2015-08-11 59.311 3,359,843 -26,505 0.03% 199,276,299
2015-08-12 2015-08-10 59.962 3,386,348 +91,465 0.03% 203,050,967
2015-08-11 2015-08-07 60.933 3,294,883 +1,281 0.03% 200,766,035
2015-08-10 2015-08-06 60.204 3,293,602 -146,152 0.03% 198,289,319
2015-08-07 2015-08-05 60.569 3,439,754 -22,063 0.03% 208,340,862
2015-08-06 2015-08-04 59.962 3,461,817 -4,845 0.03% 207,576,212
2015-08-05 2015-08-03 59.658 3,466,662 +22,080 0.03% 206,814,769
2015-08-04 2015-07-31 61.297 3,444,582 -272 0.03% 211,141,903
2015-08-03 2015-07-30 60.811 3,444,854 +19,952 0.03% 209,486,033
2015-07-31 2015-07-29 61.418 3,424,902 -14,533 0.03% 210,351,296
2015-07-30 2015-07-28 61.115 3,439,435 -21,914 0.03% 210,200,192
2015-07-29 2015-07-27 59.537 3,461,349 +6,591 0.03% 206,077,667
2015-07-28 2015-07-24 61.418 3,454,758 -189,159 0.03% 212,184,998
2015-07-27 2015-07-23 62.450 3,643,917 -394,299 0.04% 227,562,335
2015-07-24 2015-07-22 61.115 4,038,216 -14,138 0.04% 246,794,540
2015-07-23 2015-07-21 61.904 4,052,354 +635,856 0.04% 250,855,761
2015-07-22 2015-07-20 61.418 3,416,498 +19,278 0.03% 209,835,138
2015-07-21 2015-07-17 61.600 3,397,220 +2,471 0.03% 209,269,649
2015-07-20 2015-07-16 61.175 3,394,749 -17,465 0.03% 207,675,245
2015-07-17 2015-07-15 61.540 3,412,214 -30,154 0.03% 209,986,196
2015-07-16 2015-07-14 60.569 3,442,368 +6,921 0.03% 208,499,188
2015-07-15 2015-07-13 61.358 3,435,447 +7,579 0.03% 210,790,454
2015-07-14 2015-07-10 60.144 3,427,868 +49,761 0.03% 206,164,685
2015-07-13 2015-07-09 59.962 3,378,107 -10,593 0.03% 202,556,823
2015-07-10 2015-07-08 57.170 3,388,700 +124,897 0.03% 193,731,641
2015-07-09 2015-07-07 60.751 3,263,803 -20,761 0.03% 198,278,007
2015-07-08 2015-07-06 60.083 3,284,564 +1,977 0.03% 197,346,512
2015-07-07 2015-07-03 61.904 3,282,587 +3,625 0.03% 203,204,325
2015-07-06 2015-07-02 62.814 3,278,962 -24,880 0.03% 205,964,923
2015-07-03 2015-06-30 61.600 3,303,842 +15,170 0.03% 203,517,539
2015-07-02 2015-06-29 60.811 3,288,672 +44,983 0.03% 199,988,403
2015-06-30 2015-06-26 62.875 3,243,689 +8,568 0.03% 203,946,142
2015-06-29 2015-06-25 63.967 3,235,121 -21,783 0.03% 206,941,537
2015-06-26 2015-06-24 63.482 3,256,904 -34,602 0.03% 206,753,644
2015-06-25 2015-06-23 64.028 3,291,506 -17,795 0.03% 210,748,087
2015-06-24 2015-06-22 64.149 3,309,301 -72,335 0.03% 212,289,145
2015-06-23 2015-06-19 62.329 3,381,636 -1,483 0.03% 210,772,445
2015-06-22 2015-06-18 61.297 3,383,119 +62,704 0.03% 207,374,417
2015-06-19 2015-06-17 61.297 3,320,415 +28,563 0.03% 203,530,862
2015-06-18 2015-06-16 60.872 3,291,852 +1,648 0.03% 200,381,565
2015-06-17 2015-06-15 60.811 3,290,204 -22,409 0.03% 200,081,566
2015-06-16 2015-06-12 61.297 3,312,613 -14,829 0.03% 203,052,624
2015-06-15 2015-06-11 60.386 3,327,442 +33,778 0.03% 200,932,462
2015-06-12 2015-06-10 60.204 3,293,664 +2,307 0.03% 198,293,051
2015-06-11 2015-06-09 60.872 3,291,357 -39,710 0.03% 200,351,434
2015-06-10 2015-06-08 61.540 3,331,067 -25,326 0.03% 204,992,444
2015-06-09 2015-06-05 61.600 3,356,393 +17,252 0.03% 206,754,695
2015-06-08 2015-06-04 61.782 3,339,141 +4,119 0.03% 206,299,923
2015-06-05 2015-06-03 61.722 3,335,022 +13,841 0.03% 205,843,040
2015-06-04 2015-06-02 61.782 3,321,181 +38,557 0.03% 205,190,313
2015-06-03 2015-06-01 62.571 3,282,624 -18,125 0.03% 205,398,060
2015-06-02 2015-05-29 61.964 3,300,749 -29,231 0.03% 204,528,943
2015-06-01 2015-05-28 61.418 3,329,980 +113,528 0.03% 204,521,358
2015-05-29 2015-05-27 63.482 3,216,452 +3,394 0.03% 204,185,684
2015-05-28 2015-05-26 64.513 3,213,058 -71,395 0.03% 207,285,231
2015-05-27 2015-05-22 62.693 3,284,453 +3,748 0.03% 205,911,169
2015-05-26 2015-05-21 61.904 3,280,705 -11,369 0.03% 203,087,822
2015-05-22 2015-05-20 62.146 3,292,074 +12,358 0.03% 204,590,789
2015-05-21 2015-05-19 63.118 3,279,716 -41,127 0.03% 207,007,513
2015-05-20 2015-05-18 63.664 3,320,843 -60,801 0.03% 211,417,222
2015-05-19 2015-05-15 63.542 3,381,644 -116,000 0.03% 214,877,577
2015-05-18 2015-05-14 61.115 3,497,644 +43,863 0.04% 213,757,620
2015-05-15 2015-05-13 61.236 3,453,781 +62,967 0.03% 211,496,163
2015-05-14 2015-05-12 61.540 3,390,814 +20,465 0.03% 208,669,249
2015-05-13 2015-05-11 62.865 3,370,349 -43,500 0.03% 211,878,202
2015-05-12 2015-05-08 62.621 3,413,849 +159,988 0.03% 213,778,587
2015-05-11 2015-05-07 63.049 3,253,861 -145,260 0.03% 205,151,512
2015-05-08 2015-05-06 62.499 3,399,121 -26,190 0.03% 212,440,976
2015-05-07 2015-05-05 61.766 3,425,311 +51,160 0.03% 211,566,642
2015-05-06 2015-05-04 62.438 3,374,151 +49,105 0.03% 210,674,241
2015-05-05 2015-04-30 63.293 3,325,046 +2,619 0.03% 210,452,186
2015-05-04 2015-04-29 63.232 3,322,427 -16,762 0.03% 210,083,443
2015-04-30 2015-04-28 63.782 3,339,189 -22,162 0.03% 212,979,365
2015-04-29 2015-04-27 63.660 3,361,351 -220,973 0.03% 213,982,182
2015-04-28 2015-04-24 63.354 3,582,324 +270,806 0.04% 226,954,944
2015-04-27 2015-04-23 63.721 3,311,518 +259,241 0.03% 211,012,147
2015-04-24 2015-04-22 62.377 3,052,277 +50,251 0.03% 190,390,693
2015-04-23 2015-04-21 62.926 3,002,026 +273,678 0.03% 188,906,848
2015-04-22 2015-04-20 63.415 2,728,348 +99,356 0.03% 173,018,740
2015-04-21 2015-04-17 65.065 2,628,992 +1,309 0.03% 171,054,656
2015-04-20 2015-04-16 63.660 2,627,683 +23,243 0.03% 167,277,188
2015-04-17 2015-04-15 64.209 2,604,440 +10,313 0.03% 167,229,581
2015-04-16 2015-04-14 65.065 2,594,127 -5,334 0.03% 168,786,175
2015-04-15 2015-04-13 65.248 2,599,461 -22,425 0.03% 169,609,662
2015-04-14 2015-04-10 65.676 2,621,886 +36,011 0.03% 172,194,112
2015-04-13 2015-04-09 65.553 2,585,875 -9,658 0.03% 169,513,105
2015-04-10 2015-04-08 63.232 2,595,533 -49,164 0.03% 164,120,539
2015-04-09 2015-04-02 60.299 2,644,697 +32,573 0.03% 159,473,712
2015-04-08 2015-04-01 60.116 2,612,124 -1,310 0.03% 157,030,827
2015-04-02 2015-03-31 59.627 2,613,434 -35,683 0.03% 155,832,265
2015-04-01 2015-03-30 60.177 2,649,117 -16,696 0.03% 159,416,547
2015-03-31 2015-03-27 59.688 2,665,813 -4,092 0.03% 159,118,353
2015-03-30 2015-03-26 59.750 2,669,905 -55,816 0.03% 159,525,712
2015-03-27 2015-03-25 59.750 2,725,721 -2,455 0.03% 162,860,695
2015-03-26 2015-03-24 58.528 2,728,176 -48,123 0.03% 159,673,896
2015-03-25 2015-03-23 58.589 2,776,299 +10,640 0.03% 162,660,039
2015-03-24 2015-03-20 58.650 2,765,659 -6,384 0.03% 162,205,619
2015-03-23 2015-03-19 58.894 2,772,043 -15,550 0.03% 163,257,456
2015-03-20 2015-03-18 57.123 2,787,593 +24,225 0.03% 159,234,440
2015-03-19 2015-03-17 57.061 2,763,368 +87,369 0.03% 157,681,822
2015-03-18 2015-03-16 57.795 2,675,999 -3,191 0.03% 154,658,257
2015-03-17 2015-03-13 57.000 2,679,190 +7,529 0.03% 152,714,821
2015-03-16 2015-03-12 57.611 2,671,661 +7,857 0.03% 153,917,880
2015-03-13 2015-03-11 57.550 2,663,804 +17,678 0.03% 153,302,486
2015-03-12 2015-03-10 57.611 2,646,126 +35,192 0.03% 152,446,775
2015-03-11 2015-03-09 58.955 2,610,934 +15,549 0.03% 153,928,570
2015-03-10 2015-03-06 59.322 2,595,385 +2,619 0.03% 153,963,243
2015-03-09 2015-03-05 58.161 2,592,766 +7,202 0.03% 150,798,250
2015-03-06 2015-03-04 59.688 2,585,564 -42,066 0.03% 154,328,411
2015-03-05 2015-03-03 59.078 2,627,630 -9,657 0.03% 155,233,952
2015-03-04 2015-03-02 57.856 2,637,287 -77,259 0.03% 152,582,035
2015-03-03 2015-02-27 55.778 2,714,546 -60,072 0.03% 151,413,295
2015-03-02 2015-02-26 55.901 2,774,618 -8,347 0.03% 155,103,044
2015-02-27 2015-02-25 55.840 2,782,965 -91,008 0.03% 155,399,626
2015-02-25 2015-02-23 54.434 2,873,973 -40,594 0.03% 156,443,101
2015-02-24 2015-02-18 54.373 2,914,567 +54,834 0.03% 158,474,751
2015-02-23 2015-02-16 54.373 2,859,733 +98,210 0.03% 155,493,243
2015-02-17 2015-02-13 54.312 2,761,523 -5,238 0.03% 149,984,526
2015-02-16 2015-02-12 53.518 2,766,761 +3,438 0.03% 148,071,604
2015-02-13 2015-02-11 53.640 2,763,323 -23,735 0.03% 148,225,252
2015-02-12 2015-02-10 54.007 2,787,058 +53,852 0.03% 150,520,031
2015-02-11 2015-02-09 54.190 2,733,206 +328 0.03% 148,112,603
2015-02-10 2015-02-06 54.007 2,732,878 -4,911 0.03% 147,593,944
2015-02-09 2015-02-05 54.373 2,737,789 -2,455 0.03% 148,862,740
2015-02-06 2015-02-04 54.434 2,740,244 -1,637 0.03% 149,163,638
2015-02-05 2015-02-03 54.557 2,741,881 +8,512 0.03% 149,587,771
2015-02-04 2015-02-02 55.229 2,733,369 -12,440 0.03% 150,960,291
2015-02-03 2015-01-30 55.290 2,745,809 +982 0.03% 151,815,087
2015-02-02 2015-01-29 55.106 2,744,827 -1,310 0.03% 151,257,718
2015-01-30 2015-01-28 56.634 2,746,137 -33,064 0.03% 155,524,195
2015-01-29 2015-01-27 55.901 2,779,201 -9,330 0.03% 155,359,237
2015-01-28 2015-01-26 55.473 2,788,531 +6,057 0.03% 154,688,260
2015-01-27 2015-01-23 54.923 2,782,474 -26,353 0.03% 152,822,337
2015-01-26 2015-01-22 55.045 2,808,827 -49,105 0.03% 154,612,930
2015-01-22 2015-01-20 54.496 2,857,932 +28,317 0.03% 155,744,520
2015-01-21 2015-01-19 54.801 2,829,615 -74,758 0.03% 155,065,727
2015-01-20 2015-01-16 54.557 2,904,373 +29,463 0.03% 158,452,786
2015-01-19 2015-01-15 54.984 2,874,910 -67,274 0.03% 158,074,855
2015-01-16 2015-01-14 53.762 2,942,184 -37,647 0.03% 158,178,892
2015-01-15 2015-01-13 53.640 2,979,831 -28,481 0.03% 159,838,788
2015-01-14 2015-01-12 52.541 3,008,312 +6,875 0.03% 158,058,318
2015-01-13 2015-01-09 52.479 3,001,437 -25,862 0.03% 157,513,733
2015-01-12 2015-01-08 52.174 3,027,299 -34,210 0.03% 157,946,213
2015-01-09 2015-01-07 51.380 3,061,509 +48,614 0.03% 157,299,581
2015-01-08 2015-01-06 51.319 3,012,895 +52,869 0.03% 154,617,737
2015-01-07 2015-01-05 52.724 2,960,026 -1,473 0.03% 156,063,862
2015-01-06 2015-01-02 53.701 2,961,499 -13,913 0.03% 159,036,385
2015-01-05 2014-12-31 52.724 2,975,412 +41,412 0.03% 156,875,071
2015-01-02 2014-12-29 53.518 2,934,000 -18,169 0.03% 157,021,906
2014-12-30 2014-12-24 52.541 2,952,169 -40,102 0.03% 155,108,535
2014-12-29 2014-12-22 51.196 2,992,271 -13,913 0.03% 153,193,723
2014-12-23 2014-12-19 51.930 3,006,184 -34,374 0.03% 156,109,924
2014-12-22 2014-12-18 50.219 3,040,558 -34,701 0.03% 152,693,707
2014-12-19 2014-12-17 50.036 3,075,259 +62,036 0.03% 153,872,719
2014-12-18 2014-12-16 51.013 3,013,223 +66,292 0.03% 153,714,125
2014-12-17 2014-12-15 52.113 2,946,931 +59,090 0.03% 153,573,056
2014-12-16 2014-12-12 52.785 2,887,841 -3,929 0.03% 152,434,422
2014-12-15 2014-12-11 52.541 2,891,770 +63,509 0.03% 151,935,139
2014-12-12 2014-12-10 53.640 2,828,261 -38,793 0.03% 151,708,540
2014-12-11 2014-12-09 53.335 2,867,054 +4,584 0.03% 152,913,611
2014-12-10 2014-12-08 53.090 2,862,470 +24,225 0.03% 151,969,610
2014-12-09 2014-12-05 54.496 2,838,245 -69,975 0.03% 154,671,666
2014-12-08 2014-12-04 53.640 2,908,220 +55,489 0.03% 155,997,559
2014-12-05 2014-12-03 52.724 2,852,731 -164 0.03% 150,406,860
2014-12-04 2014-12-02 53.518 2,852,895 +16,041 0.03% 152,681,326
2014-12-03 2014-12-01 53.029 2,836,854 +86,752 0.03% 150,436,333
2014-12-02 2014-11-28 54.740 2,750,102 -11,294 0.03% 150,540,322
2014-12-01 2014-11-27 54.923 2,761,396 -50,906 0.03% 151,664,666
2014-11-28 2014-11-26 55.106 2,812,302 -15,222 0.03% 154,976,027
2014-11-27 2014-11-25 54.312 2,827,524 -17,514 0.03% 153,569,189
2014-11-26 2014-11-24 54.190 2,845,038 +5,074 0.03% 154,172,786
2014-11-25 2014-11-21 53.701 2,839,964 +17,187 0.03% 152,509,796
2014-11-24 2014-11-20 53.518 2,822,777 -21,279 0.03% 151,069,470
2014-11-21 2014-11-19 53.824 2,844,056 +17,172 0.03% 153,077,049
2014-11-20 2014-11-18 53.457 2,826,884 +1,800 0.03% 151,116,564
2014-11-19 2014-11-17 54.251 2,825,084 -27,989 0.03% 153,264,072
2014-11-18 2014-11-14 54.923 2,853,073 +15,877 0.03% 156,699,859
2014-11-17 2014-11-13 55.045 2,837,196 -20,952 0.03% 156,174,512
2014-11-14 2014-11-12 54.373 2,858,148 -19,478 0.03% 155,407,062
2014-11-13 2014-11-11 53.579 2,877,626 +1,801 0.03% 154,180,685
2014-11-12 2014-11-10 53.213 2,875,825 -15,550 0.03% 153,030,021
2014-11-10 2014-11-06 52.907 2,891,375 -14,568 0.03% 152,974,253
2014-11-07 2014-11-05 52.602 2,905,943 +164 0.03% 152,857,331
2014-11-06 2014-11-04 52.602 2,905,779 +3,601 0.03% 152,848,704
2014-11-05 2014-11-03 52.846 2,902,178 -8,021 0.03% 153,368,504
2014-11-04 2014-10-31 52.846 2,910,199 -22,752 0.03% 153,792,382
2014-11-03 2014-10-30 52.235 2,932,951 -22,588 0.03% 153,202,888
2014-10-31 2014-10-29 52.663 2,955,539 -47,796 0.03% 155,646,726
2014-10-30 2014-10-28 52.052 3,003,335 -15,713 0.03% 156,328,946
2014-10-29 2014-10-27 51.319 3,019,048 +13,913 0.03% 154,933,500
2014-10-28 2014-10-24 51.258 3,005,135 +3,274 0.03% 154,035,909
2014-10-27 2014-10-23 51.380 3,001,861 -164 0.03% 154,234,881
2014-10-24 2014-10-22 51.319 3,002,025 -77,750 0.03% 154,059,903
2014-10-23 2014-10-21 50.280 3,079,775 +27,832 0.03% 154,851,299
2014-10-22 2014-10-20 49.975 3,051,943 +8,839 0.03% 152,519,633
2014-10-21 2014-10-17 50.219 3,043,104 -59,744 0.03% 152,821,564
2014-10-20 2014-10-16 50.708 3,102,848 -164 0.03% 157,338,361
2014-10-17 2014-10-15 51.074 3,103,012 +58,271 0.03% 158,484,123
2014-10-16 2014-10-14 50.524 3,044,741 +12,604 0.03% 153,833,845
2014-10-15 2014-10-13 51.196 3,032,137 +10,803 0.03% 155,234,722
2014-10-14 2014-10-10 50.341 3,021,334 +35,847 0.03% 152,097,466
2014-10-13 2014-10-09 51.746 2,985,487 -4,583 0.03% 154,487,955
2014-10-10 2014-10-08 50.280 2,990,070 +18,332 0.03% 150,340,926
2014-10-09 2014-10-07 50.463 2,971,738 +23,898 0.03% 149,963,854
2014-10-08 2014-10-06 50.036 2,947,840 +16,368 0.03% 147,497,221
2014-10-07 2014-10-03 50.341 2,931,472 +67,601 0.03% 147,573,708
2014-10-06 2014-09-30 49.058 2,863,871 -42,066 0.03% 140,496,345
2014-10-03 2014-09-29 49.058 2,905,937 +157,954 0.03% 142,560,027
2014-09-30 2014-09-26 50.341 2,747,983 -62,200 0.03% 138,336,659
2014-09-29 2014-09-25 50.097 2,810,183 +36,829 0.03% 140,781,142
2014-09-26 2014-09-24 50.830 2,773,354 +68,911 0.03% 140,969,339
2014-09-25 2014-09-23 50.769 2,704,443 -4,583 0.03% 137,301,375
2014-09-24 2014-09-22 50.830 2,709,026 +48,450 0.03% 137,699,552
2014-09-23 2014-09-19 52.235 2,660,576 +9,330 0.03% 138,975,362
2014-09-22 2014-09-18 51.013 2,651,246 -35,495 0.03% 135,248,523
2014-09-19 2014-09-17 51.441 2,686,741 +74,639 0.03% 138,208,236
2014-09-18 2014-09-16 51.502 2,612,102 +983 0.03% 134,528,325
2014-09-17 2014-09-15 51.624 2,611,119 +36,992 0.03% 134,796,744
2014-09-16 2014-09-12 52.235 2,574,127 +818 0.03% 134,459,692
2014-09-15 2014-09-11 52.479 2,573,309 -818 0.03% 135,045,815
2014-09-12 2014-09-10 52.052 2,574,127 -35,847 0.03% 133,987,904
2014-09-11 2014-09-08 52.479 2,609,974 +14,896 0.03% 136,969,974
2014-09-10 2014-09-05 52.907 2,595,078 -1,965 0.03% 137,298,040
2014-09-08 2014-09-04 53.090 2,597,043 +11,458 0.03% 137,877,991
2014-09-05 2014-09-03 53.762 2,585,585 -9,530 0.03% 139,007,272
2014-09-04 2014-09-02 52.235 2,595,115 -2,947 0.03% 135,556,002
2014-09-03 2014-09-01 52.602 2,598,062 -8,675 0.03% 136,662,289
2014-09-02 2014-08-29 51.685 2,606,737 +36,993 0.03% 134,729,782
2014-08-29 2014-08-27 52.418 2,569,744 +4,092 0.03% 134,701,731
2014-08-28 2014-08-26 53.029 2,565,652 -1,637 0.03% 136,054,686
2014-08-27 2014-08-25 53.518 2,567,289 -4,911 0.03% 137,396,255
2014-08-25 2014-08-21 52.724 2,572,200 +11,949 0.03% 135,616,196
2014-08-22 2014-08-20 53.640 2,560,251 -5,238 0.03% 137,332,425
2014-08-21 2014-08-19 52.479 2,565,489 +20,297 0.03% 134,635,426
2014-08-20 2014-08-18 51.807 2,545,192 +30,936 0.03% 131,859,805
2014-08-19 2014-08-15 52.479 2,514,256 +4,092 0.03% 131,946,747
2014-08-18 2014-08-14 53.029 2,510,164 +328 0.03% 133,112,197
2014-08-15 2014-08-13 52.724 2,509,836 -1,474 0.03% 132,328,128
2014-08-14 2014-08-12 52.235 2,511,310 +9,821 0.03% 131,178,442
2014-08-13 2014-08-11 52.248 2,501,489 -14,731 0.03% 130,697,850
2014-08-12 2014-08-08 50.776 2,516,220 +5,374 0.03% 127,764,206
2014-08-11 2014-08-07 51.022 2,510,846 +15,654 0.03% 128,107,234
2014-08-08 2014-08-06 51.573 2,495,192 -28,537 0.03% 128,685,679
2014-08-07 2014-08-05 51.512 2,523,729 +16,144 0.03% 130,002,666
2014-08-06 2014-08-04 51.573 2,507,585 -12,230 0.03% 129,324,829
2014-08-05 2014-08-01 51.573 2,519,815 -45,007 0.03% 129,955,572
2014-08-04 2014-07-31 51.328 2,564,822 -36,690 0.03% 131,647,598
2014-08-01 2014-07-30 50.838 2,601,512 -1,631 0.03% 132,254,548
2014-07-31 2014-07-29 50.960 2,603,143 +18,753 0.03% 132,656,735
2014-07-30 2014-07-28 50.960 2,584,390 -5,544 0.03% 131,701,078
2014-07-29 2014-07-25 50.776 2,589,934 -75,012 0.03% 131,507,126
2014-07-28 2014-07-24 50.408 2,664,946 +20,710 0.03% 134,335,403
2014-07-25 2014-07-23 50.654 2,644,236 -37,017 0.03% 133,940,068
2014-07-24 2014-07-22 50.286 2,681,253 -40,930 0.03% 134,828,561
2014-07-23 2014-07-21 48.691 2,722,183 +39,952 0.03% 132,546,441
2014-07-22 2014-07-18 48.507 2,682,231 +10,763 0.03% 130,107,674
2014-07-21 2014-07-17 48.753 2,671,468 -6,197 0.03% 130,240,891
2014-07-18 2014-07-16 48.385 2,677,665 -160,786 0.03% 129,557,780
2014-07-17 2014-07-15 47.894 2,838,451 +2,283 0.03% 135,944,828
2014-07-16 2014-07-14 47.894 2,836,168 +172,690 0.03% 135,835,485
2014-07-15 2014-07-11 48.201 2,663,478 +2,609 0.03% 128,381,342
2014-07-14 2014-07-10 48.017 2,660,869 +3,098 0.03% 127,766,062
2014-07-11 2014-07-09 47.955 2,657,771 +6,849 0.03% 127,454,321
2014-07-10 2014-07-08 48.385 2,650,922 +3,261 0.03% 128,263,830
2014-07-09 2014-07-07 48.323 2,647,661 +979 0.03% 127,943,683
2014-07-08 2014-07-04 48.569 2,646,682 -27,885 0.03% 128,545,595
2014-07-07 2014-07-03 48.507 2,674,567 +5,545 0.03% 129,735,915
2014-07-04 2014-07-02 48.937 2,669,022 -18,427 0.03% 130,612,667
2014-07-03 2014-06-30 47.771 2,687,449 +2,772 0.03% 128,383,125
2014-07-02 2014-06-27 48.323 2,684,677 -9,947 0.03% 129,732,418
2014-06-30 2014-06-26 47.649 2,694,624 +104,853 0.03% 128,395,394
2014-06-27 2014-06-25 47.403 2,589,771 +60,987 0.03% 122,764,022
2014-06-26 2014-06-24 47.403 2,528,784 +29,842 0.03% 119,873,030
2014-06-25 2014-06-23 46.974 2,498,942 +13,208 0.03% 117,385,701
2014-06-24 2014-06-20 48.078 2,485,734 +13,046 0.03% 119,509,098
2014-06-23 2014-06-19 48.017 2,472,688 -13,372 0.03% 118,730,237
2014-06-20 2014-06-18 47.465 2,486,060 +8,806 0.03% 118,000,221
2014-06-19 2014-06-17 47.649 2,477,254 +7,338 0.03% 118,037,991
2014-06-18 2014-06-16 48.323 2,469,916 -6,360 0.03% 119,354,460
2014-06-17 2014-06-13 48.201 2,476,276 -9,784 0.03% 119,358,086
2014-06-16 2014-06-12 47.955 2,486,060 +1,305 0.03% 119,219,861
2014-06-13 2014-06-11 48.017 2,484,755 -8,643 0.03% 119,309,654
2014-06-12 2014-06-10 48.201 2,493,398 -16,796 0.03% 120,183,378
2014-06-11 2014-06-09 47.894 2,510,194 -4,403 0.03% 120,223,280
2014-06-10 2014-06-06 47.403 2,514,597 -7,990 0.03% 119,200,517
2014-06-09 2014-06-05 47.955 2,522,587 -3,751 0.03% 120,971,526
2014-06-06 2014-06-04 48.323 2,526,338 -10,762 0.03% 122,080,957
2014-06-05 2014-06-03 48.139 2,537,100 -36,527 0.03% 122,134,257
2014-06-04 2014-05-30 47.649 2,573,627 -45,333 0.03% 122,630,042
2014-06-03 2014-05-29 47.219 2,618,960 -40,605 0.03% 123,665,866
2014-05-30 2014-05-28 47.035 2,659,565 +17,449 0.03% 125,093,927
2014-05-29 2014-05-27 46.668 2,642,116 -9,295 0.03% 123,301,054
2014-05-28 2014-05-26 46.668 2,651,411 -3,261 0.03% 123,734,829
2014-05-27 2014-05-23 46.790 2,654,672 +25,601 0.03% 124,212,602
2014-05-26 2014-05-22 46.668 2,629,071 +2,446 0.03% 122,692,276
2014-05-22 2014-05-20 47.035 2,626,625 -4,892 0.03% 123,544,578
2014-05-21 2014-05-19 46.606 2,631,517 +816 0.03% 122,645,050
2014-05-20 2014-05-16 46.913 2,630,701 -163 0.03% 123,413,645
2014-05-19 2014-05-15 46.790 2,630,864 -2,773 0.03% 123,098,621
2014-05-16 2014-05-14 46.606 2,633,637 +1,631 0.03% 122,743,855
2014-05-15 2014-05-13 47.097 2,632,006 -3,261 0.03% 123,959,081
2014-05-14 2014-05-12 47.205 2,635,267 -26,744 0.03% 124,398,253
2014-05-13 2014-05-09 46.340 2,662,011 +21,563 0.03% 123,358,026
2014-05-12 2014-05-08 46.155 2,640,448 +11,192 0.03% 121,869,358
2014-05-09 2014-05-07 45.661 2,629,256 -95,652 0.03% 120,053,165
2014-05-08 2014-05-05 46.587 2,724,908 +137,570 0.03% 126,946,137
2014-05-07 2014-05-02 47.267 2,587,338 -13,595 0.03% 122,295,620
2014-05-05 2014-04-30 46.464 2,600,933 +19,422 0.03% 120,849,068
2014-05-02 2014-04-29 48.008 2,581,511 -59,884 0.03% 123,934,238
2014-04-30 2014-04-28 46.340 2,641,395 +18,613 0.03% 122,402,677
2014-04-29 2014-04-25 46.773 2,622,782 +4,208 0.03% 122,674,522
2014-04-28 2014-04-24 47.761 2,618,574 -4,046 0.03% 125,066,399
2014-04-25 2014-04-23 47.205 2,622,620 +31,560 0.03% 123,801,250
2014-04-24 2014-04-22 48.317 2,591,060 -10,035 0.03% 125,193,138
2014-04-23 2014-04-17 48.256 2,601,095 -809 0.03% 125,517,289
2014-04-22 2014-04-16 48.564 2,601,904 -12,624 0.03% 126,360,145
2014-04-17 2014-04-15 47.947 2,614,528 +5,664 0.03% 125,357,788
2014-04-16 2014-04-14 48.750 2,608,864 -4,531 0.03% 127,181,735
2014-04-15 2014-04-11 48.997 2,613,395 -143,558 0.03% 128,048,514
2014-04-14 2014-04-10 47.514 2,756,953 -22,982 0.03% 130,994,181
2014-04-11 2014-04-09 46.402 2,779,935 +15,375 0.03% 128,994,407
2014-04-10 2014-04-08 47.082 2,764,560 -4,208 0.03% 130,159,926
2014-04-09 2014-04-07 46.278 2,768,768 +12,462 0.03% 128,134,089
2014-04-08 2014-04-04 47.267 2,756,306 -37,386 0.03% 130,282,225
2014-04-07 2014-04-03 47.082 2,793,692 -19,260 0.03% 131,531,507
2014-04-04 2014-04-02 46.711 2,812,952 -21,040 0.03% 131,395,478
2014-04-03 2014-04-01 46.155 2,833,992 +28,647 0.03% 130,802,343
2014-04-02 2014-03-31 45.475 2,805,345 -29,618 0.03% 127,573,477
2014-04-01 2014-03-28 45.661 2,834,963 +20,392 0.03% 129,445,851
2014-03-31 2014-03-27 44.981 2,814,571 -40,785 0.03% 126,601,802
2014-03-28 2014-03-26 44.734 2,855,356 -3,561 0.03% 127,730,652
2014-03-27 2014-03-25 43.930 2,858,917 -60,207 0.03% 125,593,582
2014-03-26 2014-03-24 44.363 2,919,124 -3,560 0.03% 129,501,050
2014-03-25 2014-03-21 43.374 2,922,684 +21,202 0.03% 126,769,645
2014-03-24 2014-03-20 43.374 2,901,482 -32,693 0.03% 125,850,021
2014-03-21 2014-03-19 44.425 2,934,175 -3,075 0.03% 130,350,050
2014-03-20 2014-03-18 44.116 2,937,250 +1,133 0.03% 129,579,239
2014-03-19 2014-03-17 44.054 2,936,117 +45,155 0.03% 129,347,842
2014-03-18 2014-03-14 44.178 2,890,962 +50,172 0.03% 127,715,829
2014-03-17 2014-03-13 44.239 2,840,790 +75,906 0.03% 125,674,873
2014-03-14 2014-03-12 44.857 2,764,884 -20,554 0.03% 124,025,172
2014-03-13 2014-03-11 45.166 2,785,438 +22,335 0.03% 125,807,686
2014-03-12 2014-03-10 45.722 2,763,103 -24,116 0.03% 126,335,410
2014-03-11 2014-03-07 46.093 2,787,219 +14,243 0.03% 128,471,331
2014-03-10 2014-03-06 46.464 2,772,976 -3,237 0.03% 128,842,829
2014-03-07 2014-03-05 46.217 2,776,213 -22,497 0.03% 128,307,098
2014-03-06 2014-03-04 46.155 2,798,710 -42,242 0.03% 129,173,909
2014-03-05 2014-03-03 45.846 2,840,952 +41,271 0.03% 130,245,912
2014-03-04 2014-02-28 46.896 2,799,681 -35,768 0.03% 131,294,528
2014-03-03 2014-02-27 46.649 2,835,449 -9,872 0.03% 132,271,139
2014-02-28 2014-02-26 46.526 2,845,321 -10,035 0.03% 132,380,052
2014-02-27 2014-02-25 45.784 2,855,356 +8,092 0.03% 130,729,853
2014-02-26 2014-02-24 45.661 2,847,264 +5,179 0.03% 130,007,521
2014-02-25 2014-02-21 46.093 2,842,085 -12,947 0.03% 131,000,270
2014-02-24 2014-02-20 46.155 2,855,032 -10,844 0.03% 131,773,440
2014-02-21 2014-02-19 46.834 2,865,876 +5,341 0.03% 134,221,752
2014-02-20 2014-02-18 46.464 2,860,535 -4,532 0.03% 132,911,147
2014-02-19 2014-02-17 45.599 2,865,067 -3,105 0.03% 130,643,391
2014-02-18 2014-02-14 45.228 2,868,172 +33,988 0.03% 129,721,683
2014-02-17 2014-02-13 45.846 2,834,184 +8,578 0.03% 129,935,627
2014-02-14 2014-02-12 46.340 2,825,606 -152,945 0.03% 130,939,045
2014-02-13 2014-02-11 45.722 2,978,551 +129,801 0.03% 136,186,187
2014-02-12 2014-02-10 44.054 2,848,750 +324 0.03% 125,498,972
2014-02-11 2014-02-07 44.054 2,848,426 -1,133 0.03% 125,484,699
2014-02-10 2014-02-06 43.807 2,849,559 -7,769 0.03% 124,830,350
2014-02-07 2014-02-05 44.054 2,857,328 -22,982 0.03% 125,876,868
2014-02-06 2014-02-04 43.313 2,880,310 +58,588 0.03% 124,753,733
2014-02-05 2014-01-30 44.178 2,821,722 -158,286 0.03% 124,656,970
2014-02-04 2014-01-28 44.425 2,980,008 +297,960 0.03% 132,386,171
2014-01-29 2014-01-27 45.104 2,682,048 +19,260 0.03% 120,972,236
2014-01-28 2014-01-24 45.722 2,662,788 +10,196 0.03% 121,748,778
2014-01-27 2014-01-23 46.340 2,652,592 +34,959 0.03% 122,921,548
2014-01-24 2014-01-22 47.329 2,617,633 +15,375 0.03% 123,889,308
2014-01-23 2014-01-21 47.329 2,602,258 -27,514 0.03% 123,161,629
2014-01-22 2014-01-20 47.020 2,629,772 -8,092 0.03% 123,651,405
2014-01-21 2014-01-17 47.885 2,637,864 -17,965 0.03% 126,313,685
2014-01-20 2014-01-16 46.958 2,655,829 -107,304 0.03% 124,712,505
2014-01-17 2014-01-15 45.908 2,763,133 +100,830 0.03% 126,848,958
2014-01-16 2014-01-14 45.661 2,662,303 +31,075 0.03% 121,562,108
2014-01-15 2014-01-13 45.969 2,631,228 +30,427 0.03% 120,956,084
2014-01-14 2014-01-10 46.464 2,600,801 +2,913 0.03% 120,842,935
2014-01-13 2014-01-09 46.587 2,597,888 -167,187 0.03% 121,028,617
2014-01-10 2014-01-08 46.587 2,765,075 -26,705 0.03% 128,817,410
2014-01-09 2014-01-07 46.649 2,791,780 +92,414 0.03% 130,234,019
2014-01-08 2014-01-06 47.082 2,699,366 -52,762 0.03% 127,090,487
2014-01-07 2014-01-03 47.514 2,752,128 +217,846 0.03% 130,764,925
2014-01-06 2014-01-02 48.626 2,534,282 -11,815 0.03% 123,232,702
2014-01-03 2013-12-31 48.070 2,546,097 -63,768 0.03% 122,391,383
2014-01-02 2013-12-27 47.329 2,609,865 +8,255 0.03% 123,521,658
2013-12-30 2013-12-24 47.391 2,601,610 +87,559 0.03% 123,291,705
2013-12-27 2013-12-20 46.711 2,514,051 -33,017 0.03% 117,433,547
2013-12-23 2013-12-19 47.082 2,547,068 -115,397 0.03% 119,920,053
2013-12-20 2013-12-18 46.773 2,662,465 +79,629 0.03% 124,530,602
2013-12-19 2013-12-17 46.896 2,582,836 -9,387 0.03% 121,125,312
2013-12-18 2013-12-16 45.908 2,592,223 +56,970 0.03% 119,002,881
2013-12-17 2013-12-13 46.340 2,535,253 +150,517 0.03% 117,484,039
2013-12-16 2013-12-12 46.711 2,384,736 +486 0.02% 111,393,129
2013-12-13 2013-12-11 46.587 2,384,250 +81,732 0.02% 111,075,797
2013-12-12 2013-12-10 47.576 2,302,518 +13,919 0.02% 109,544,369
2013-12-10 2013-12-06 47.391 2,288,599 +18,451 0.02% 108,457,944
2013-12-09 2013-12-05 47.947 2,270,148 -4,532 0.02% 108,845,930
2013-12-06 2013-12-04 47.638 2,274,680 +20,393 0.02% 108,360,497
2013-12-05 2013-12-03 48.317 2,254,287 +4,693 0.02% 108,921,161
2013-12-04 2013-12-02 48.812 2,249,594 +809 0.02% 109,806,371
2013-12-03 2013-11-29 48.564 2,248,785 -1,780 0.02% 109,211,100
2013-12-02 2013-11-28 48.688 2,250,565 +324 0.02% 109,575,656
2013-11-29 2013-11-27 48.503 2,250,241 -2,266 0.02% 109,142,775
2013-11-28 2013-11-26 48.441 2,252,507 -8,254 0.02% 109,113,507
2013-11-27 2013-11-25 48.194 2,260,761 +5,341 0.02% 108,954,596
2013-11-26 2013-11-22 48.194 2,255,420 -3,723 0.02% 108,697,193
2013-11-25 2013-11-21 47.947 2,259,143 +5,827 0.02% 108,318,277
2013-11-22 2013-11-20 48.008 2,253,316 -10,520 0.02% 108,178,118
2013-11-21 2013-11-19 48.626 2,263,836 -31,561 0.02% 110,081,920
2013-11-20 2013-11-18 48.564 2,295,397 -46,449 0.02% 111,474,788
2013-11-19 2013-11-15 47.699 2,341,846 -179,165 0.02% 111,704,825
2013-11-18 2013-11-14 47.020 2,521,011 -81,247 0.03% 118,537,482
2013-11-15 2013-11-13 46.711 2,602,258 +92,577 0.03% 121,553,774
2013-11-14 2013-11-12 47.391 2,509,681 +187,903 0.03% 118,935,140
2013-11-13 2013-11-11 48.317 2,321,778 -116,205 0.02% 112,182,147
2013-11-12 2013-11-08 47.082 2,437,983 +15,699 0.03% 114,784,156
2013-11-11 2013-11-07 47.452 2,422,284 +120,414 0.02% 114,943,014
2013-11-08 2013-11-06 47.761 2,301,870 -18,775 0.02% 109,940,216
2013-11-07 2013-11-05 47.885 2,320,645 -23,144 0.02% 111,123,705
2013-11-06 2013-11-04 48.688 2,343,789 +129,478 0.02% 114,114,552
2013-11-05 2013-11-01 49.121 2,214,311 +485 0.02% 108,768,226
2013-11-04 2013-10-31 48.626 2,213,826 -75,420 0.02% 107,650,120
2013-11-01 2013-10-30 48.750 2,289,246 +71,536 0.02% 111,600,404
2013-10-31 2013-10-29 47.391 2,217,710 +14,242 0.02% 105,098,476
2013-10-30 2013-10-28 47.823 2,203,468 +162 0.02% 105,376,558
2013-10-29 2013-10-25 47.885 2,203,306 -169,615 0.02% 105,504,946
2013-10-28 2013-10-24 48.317 2,372,921 +159,257 0.02% 114,653,240
2013-10-25 2013-10-23 48.935 2,213,664 -58,265 0.02% 108,326,119
2013-10-24 2013-10-22 49.306 2,271,929 -60,530 0.02% 112,019,582
2013-10-23 2013-10-21 48.873 2,332,459 +18,288 0.02% 113,995,262
2013-10-22 2013-10-18 49.491 2,314,171 -100,183 0.02% 114,531,319
2013-10-21 2013-10-17 47.391 2,414,354 -27,837 0.02% 114,417,542
2013-10-18 2013-10-16 47.205 2,442,191 +96,622 0.03% 115,284,066
2013-10-17 2013-10-15 47.638 2,345,569 -32,046 0.02% 111,737,485
2013-10-16 2013-10-11 46.958 2,377,615 -45,479 0.02% 111,648,123
2013-10-15 2013-10-10 46.155 2,423,094 +89,987 0.02% 111,837,426
2013-10-11 2013-10-09 46.093 2,333,107 -61,663 0.02% 107,539,939
2013-10-10 2013-10-08 45.722 2,394,770 -49,040 0.02% 109,494,380
2013-10-09 2013-10-07 45.228 2,443,810 +81,733 0.03% 110,528,638
2013-10-08 2013-10-04 45.846 2,362,077 +30,751 0.02% 108,291,472
2013-10-07 2013-10-03 45.908 2,331,326 -47,583 0.02% 107,025,711
2013-10-04 2013-10-02 45.908 2,378,909 +1,456 0.02% 109,210,135
2013-10-03 2013-09-30 45.043 2,377,453 +16,509 0.02% 107,086,758
2013-10-02 2013-09-27 45.969 2,360,944 -30,913 0.02% 108,531,279
2013-09-30 2013-09-26 45.784 2,391,857 -6,960 0.02% 109,508,977
2013-09-27 2013-09-25 45.846 2,398,817 -18,450 0.02% 109,975,849
2013-09-26 2013-09-24 45.537 2,417,267 +2,104 0.02% 110,074,928
2013-09-25 2013-09-23 45.661 2,415,163 -19,583 0.02% 110,277,570
2013-09-24 2013-09-19 45.846 2,434,746 -78,820 0.02% 111,623,045
2013-09-23 2013-09-18 44.981 2,513,566 -10,844 0.03% 113,062,341
2013-09-19 2013-09-17 44.116 2,524,410 -28,161 0.03% 111,366,457
2013-09-18 2013-09-16 44.548 2,552,571 -3,075 0.03% 113,712,811
2013-09-17 2013-09-13 43.436 2,555,646 +971 0.03% 111,007,500
2013-09-16 2013-09-12 43.189 2,554,675 +4,046 0.03% 110,333,942
2013-09-13 2013-09-11 43.560 2,550,629 -18,612 0.03% 111,104,772
2013-09-12 2013-09-10 43.313 2,569,241 -13,919 0.03% 111,280,524
2013-09-11 2013-09-09 43.251 2,583,160 -647 0.03% 111,723,787
2013-09-10 2013-09-06 43.313 2,583,807 +809 0.03% 111,911,416
2013-09-09 2013-09-05 43.807 2,582,998 -24,115 0.03% 113,153,139
2013-09-06 2013-09-04 43.189 2,607,113 -38,681 0.03% 112,598,688
2013-09-05 2013-09-03 43.127 2,645,794 -63,444 0.03% 114,105,808
2013-09-04 2013-09-02 42.695 2,709,238 -23,630 0.03% 115,670,205
2013-09-03 2013-08-30 42.077 2,732,868 -40,623 0.03% 114,990,528
2013-09-02 2013-08-29 41.768 2,773,491 +1,780 0.03% 115,842,990
2013-08-30 2013-08-28 41.212 2,771,711 +55,028 0.03% 114,227,344
2013-08-29 2013-08-27 41.644 2,716,683 +41,432 0.03% 113,134,526
2013-08-28 2013-08-26 42.509 2,675,251 +55,190 0.03% 113,723,253
2013-08-27 2013-08-23 42.633 2,620,061 -81,247 0.03% 111,700,931
2013-08-26 2013-08-22 42.448 2,701,308 +86,588 0.03% 114,664,014
2013-08-23 2013-08-21 42.633 2,614,720 +39,652 0.03% 111,473,229
2013-08-22 2013-08-20 42.633 2,575,068 +92,739 0.03% 109,782,747
2013-08-21 2013-08-19 43.930 2,482,329 +26,381 0.03% 109,049,893
2013-08-20 2013-08-16 44.795 2,455,948 -41,433 0.03% 110,015,398
2013-08-19 2013-08-15 44.363 2,497,381 -85,293 0.03% 110,791,272
2013-08-16 2013-08-13 44.672 2,582,674 +107,951 0.03% 115,373,001
2013-08-15 2013-08-12 44.734 2,474,723 -55,675 0.03% 110,703,528
2013-08-13 2013-08-09 44.116 2,530,398 +6,474 0.03% 111,630,623
2013-08-12 2013-08-08 43.313 2,523,924 +68,137 0.03% 109,317,727
2013-08-09 2013-08-07 43.671 2,455,787 -44,831 0.03% 107,246,156
2013-08-08 2013-08-06 44.353 2,500,618 -171,461 0.03% 110,910,274
2013-08-07 2013-08-05 45.222 2,672,079 +11,446 0.03% 120,835,684
2013-08-06 2013-08-02 46.090 2,660,633 -15,315 0.03% 122,628,713
2013-08-05 2013-08-01 45.842 2,675,948 +67,545 0.03% 122,670,600
2013-08-02 2013-07-31 45.594 2,608,403 -106,718 0.03% 118,926,986
2013-08-01 2013-07-30 45.284 2,715,121 +133,640 0.03% 122,950,537
2013-07-31 2013-07-29 44.601 2,581,481 -39,818 0.03% 115,137,343
2013-07-30 2013-07-26 44.477 2,621,299 +8,060 0.03% 116,588,066
2013-07-29 2013-07-25 44.291 2,613,239 -55,132 0.03% 115,743,264
2013-07-26 2013-07-24 45.036 2,668,371 +7,738 0.03% 120,171,426
2013-07-25 2013-07-23 44.229 2,660,633 -21,602 0.03% 117,677,351
2013-07-24 2013-07-22 44.105 2,682,235 -52,553 0.03% 118,300,017
2013-07-23 2013-07-19 42.864 2,734,788 +21,763 0.03% 117,224,960
2013-07-22 2013-07-18 42.430 2,713,025 +1,612 0.03% 115,114,035
2013-07-19 2013-07-17 42.678 2,711,413 +7,093 0.03% 115,718,420
2013-07-18 2013-07-16 42.740 2,704,320 -11,607 0.03% 115,583,458
2013-07-17 2013-07-15 42.306 2,715,927 +78,507 0.03% 114,900,217
2013-07-16 2013-07-12 42.926 2,637,420 +17,572 0.03% 113,214,948
2013-07-15 2013-07-11 43.423 2,619,848 -14,831 0.03% 113,760,768
2013-07-12 2013-07-10 42.244 2,634,679 -24,504 0.03% 111,299,497
2013-07-11 2013-07-09 41.314 2,659,183 -38,044 0.03% 109,860,314
2013-07-10 2013-07-08 40.507 2,697,227 +27,888 0.03% 109,256,947
2013-07-09 2013-07-05 41.252 2,669,339 -14,831 0.03% 110,114,309
2013-07-08 2013-07-04 40.321 2,684,170 -25,309 0.03% 108,228,529
2013-07-05 2013-07-03 39.825 2,709,479 -40,624 0.03% 107,904,411
2013-07-04 2013-07-02 41.065 2,750,103 -8,221 0.03% 112,934,161
2013-07-03 2013-06-28 40.755 2,758,324 -36,272 0.03% 112,416,233
2013-07-02 2013-06-27 40.507 2,794,596 +32,403 0.03% 113,201,087
2013-06-28 2013-06-26 40.135 2,762,193 -229,558 0.03% 110,860,462
2013-06-27 2013-06-25 39.515 2,991,751 -7,577 0.03% 118,217,905
2013-06-26 2013-06-24 39.266 2,999,328 +323 0.03% 117,773,086
2013-06-25 2013-06-21 40.321 2,999,005 +38,206 0.03% 120,923,004
2013-06-24 2013-06-20 39.825 2,960,799 -16,443 0.03% 117,913,175
2013-06-21 2013-06-19 40.693 2,977,242 +12,896 0.03% 121,153,610
2013-06-20 2013-06-18 41.065 2,964,346 +3,708 0.03% 121,732,142
2013-06-19 2013-06-17 41.189 2,960,638 +6,448 0.03% 121,947,182
2013-06-18 2013-06-14 41.003 2,954,190 -322 0.03% 121,131,826
2013-06-17 2013-06-13 40.693 2,954,512 +21,924 0.03% 120,228,652
2013-06-14 2013-06-11 41.189 2,932,588 -30,629 0.03% 120,791,817
2013-06-13 2013-06-10 41.065 2,963,217 -3,063 0.03% 121,685,779
2013-06-11 2013-06-07 40.569 2,966,280 -14,509 0.03% 120,339,520
2013-06-10 2013-06-06 40.817 2,980,789 -7,254 0.03% 121,667,759
2013-06-07 2013-06-05 41.189 2,988,043 +199,089 0.03% 123,075,980
2013-06-06 2013-06-04 42.616 2,788,954 +7,094 0.03% 118,854,730
2013-06-05 2013-06-03 42.616 2,781,860 +2,901 0.03% 118,552,410
2013-06-04 2013-05-31 42.864 2,778,959 -5,803 0.03% 119,118,322
2013-06-03 2013-05-30 42.740 2,784,762 +20,473 0.03% 119,021,574
2013-05-31 2013-05-29 42.988 2,764,289 -75,444 0.03% 118,832,453
2013-05-30 2013-05-28 43.733 2,839,733 +88,663 0.03% 124,189,537
2013-05-29 2013-05-27 43.361 2,751,070 -34,659 0.03% 119,288,121
2013-05-28 2013-05-24 43.361 2,785,729 -2,580 0.03% 120,790,957
2013-05-27 2013-05-23 43.050 2,788,309 +53,037 0.03% 120,038,000
2013-05-24 2013-05-22 44.539 2,735,272 +8,383 0.03% 121,826,943
2013-05-23 2013-05-21 44.787 2,726,889 -1,290 0.03% 122,130,192
2013-05-22 2013-05-20 45.222 2,728,179 -23,697 0.03% 123,372,615
2013-05-21 2013-05-16 43.547 2,751,876 +1,451 0.03% 119,835,186
2013-05-20 2013-05-15 43.795 2,750,425 -9,028 0.03% 120,454,461
2013-05-16 2013-05-14 43.485 2,759,453 +28,211 0.03% 119,993,964
2013-05-14 2013-05-10 44.977 2,731,242 +15,512 0.03% 122,842,380
2013-05-13 2013-05-09 44.539 2,715,730 +801 0.03% 120,957,183
2013-05-10 2013-05-08 44.477 2,714,929 -23,745 0.03% 120,751,911
2013-05-09 2013-05-07 44.227 2,738,674 -11,846 0.03% 121,123,703
2013-05-08 2013-05-06 43.290 2,750,520 -16,168 0.03% 119,070,338
2013-05-07 2013-05-03 42.728 2,766,688 -54,108 0.03% 118,214,794
2013-05-06 2013-05-02 42.853 2,820,796 -22,732 0.03% 120,879,133
2013-05-03 2013-04-30 43.040 2,843,528 +13,767 0.03% 122,386,150
2013-05-02 2013-04-29 42.665 2,829,761 +29,295 0.03% 120,733,003
2013-04-30 2013-04-26 42.790 2,800,466 -43,542 0.03% 119,832,996
2013-04-29 2013-04-25 42.228 2,844,008 +35,218 0.03% 120,097,247
2013-04-26 2013-04-24 41.541 2,808,790 +320 0.03% 116,680,010
2013-04-25 2013-04-23 41.416 2,808,470 -800 0.03% 116,315,840
2013-04-24 2013-04-22 41.416 2,809,270 -6,884 0.03% 116,348,973
2013-04-23 2013-04-19 41.603 2,816,154 +801 0.03% 117,161,837
2013-04-22 2013-04-18 40.417 2,815,353 -18,730 0.03% 113,787,009
2013-04-19 2013-04-17 40.479 2,834,083 +640 0.03% 114,721,050
2013-04-18 2013-04-16 40.292 2,833,443 +32,977 0.03% 114,164,148
2013-04-17 2013-04-15 40.854 2,800,466 +9,445 0.03% 114,409,897
2013-04-16 2013-04-12 41.479 2,791,021 -1,600 0.03% 115,767,519
2013-04-15 2013-04-11 41.479 2,792,621 -17,129 0.03% 115,833,885
2013-04-12 2013-04-10 40.791 2,809,750 +15,688 0.03% 114,613,666
2013-04-11 2013-04-09 40.916 2,794,062 +480 0.03% 114,322,808
2013-04-10 2013-04-08 40.854 2,793,582 +2,561 0.03% 114,128,659
2013-04-09 2013-04-05 41.166 2,791,021 +91,087 0.03% 114,895,776
2013-04-08 2013-04-03 42.978 2,699,934 -14,247 0.03% 116,037,170
2013-04-05 2013-04-02 42.665 2,714,181 -35,058 0.03% 115,801,731
2013-04-03 2013-03-28 42.478 2,749,239 +15,048 0.03% 116,782,281
2013-04-02 2013-03-27 42.603 2,734,191 -80,202 0.03% 116,484,668
2013-03-28 2013-03-26 42.103 2,814,393 +47,225 0.03% 118,495,043
2013-03-27 2013-03-25 42.291 2,767,168 -27,695 0.03% 117,025,293
2013-03-26 2013-03-22 42.041 2,794,863 +3,202 0.03% 117,498,178
2013-03-25 2013-03-21 42.103 2,791,661 +38,420 0.03% 117,537,952
2013-03-22 2013-03-20 41.728 2,753,241 +37,459 0.03% 114,888,414
2013-03-21 2013-03-19 41.728 2,715,782 +32,817 0.03% 113,325,309
2013-03-20 2013-03-18 41.666 2,682,965 +14,087 0.03% 111,788,308
2013-03-19 2013-03-15 43.103 2,668,878 -44,022 0.03% 115,035,890
2013-03-18 2013-03-14 42.478 2,712,900 -8,965 0.03% 115,238,671
2013-03-15 2013-03-13 42.353 2,721,865 +1,343 0.03% 115,279,429
2013-03-14 2013-03-12 42.728 2,720,522 -6,243 0.03% 116,242,218
2013-03-13 2013-03-11 42.915 2,726,765 -32,497 0.03% 117,019,972
2013-03-12 2013-03-08 42.228 2,759,262 -17,609 0.03% 116,518,579
2013-03-11 2013-03-07 41.916 2,776,871 -20,971 0.03% 116,394,851
2013-03-08 2013-03-06 41.479 2,797,842 +12,327 0.03% 116,050,444
2013-03-07 2013-03-05 41.853 2,785,515 +3,361 0.03% 116,583,167
2013-03-06 2013-03-04 41.791 2,782,154 -12,326 0.03% 116,268,703
2013-03-05 2013-03-01 41.978 2,794,480 -20,331 0.03% 117,307,511
2013-03-04 2013-02-28 41.978 2,814,811 -164,565 0.03% 118,160,972
2013-03-01 2013-02-27 41.041 2,979,376 -15,367 0.03% 122,277,409
2013-02-28 2013-02-26 39.417 2,994,743 +52,026 0.03% 118,044,148
2013-02-27 2013-02-25 40.354 2,942,717 -69,956 0.03% 118,750,804
2013-02-26 2013-02-22 39.917 3,012,673 +53,308 0.03% 120,256,455
2013-02-25 2013-02-21 40.104 2,959,365 +17,609 0.03% 118,683,161
2013-02-22 2013-02-20 40.292 2,941,756 +21,131 0.03% 118,528,259
2013-02-21 2013-02-19 39.480 2,920,625 +29,295 0.03% 115,305,074
2013-02-20 2013-02-18 39.230 2,891,330 -6,083 0.03% 113,426,061
2013-02-19 2013-02-15 38.792 2,897,413 +41,141 0.03% 112,397,732
2013-02-18 2013-02-14 38.980 2,856,272 -3,522 0.03% 111,337,046
2013-02-15 2013-02-08 39.542 2,859,794 -70,436 0.03% 113,082,136
2013-02-14 2013-02-07 38.917 2,930,230 -61,472 0.03% 114,036,873
2013-02-08 2013-02-06 38.543 2,991,702 +8,805 0.03% 115,307,894
2013-02-07 2013-02-05 37.543 2,982,897 -39,461 0.03% 111,987,171
2013-02-06 2013-02-04 38.043 3,022,358 -51,066 0.03% 114,979,057
2013-02-05 2013-02-01 38.355 3,073,424 -17,929 0.03% 117,881,701
2013-02-04 2013-01-31 38.543 3,091,353 +17,929 0.03% 119,148,700
2013-02-01 2013-01-30 38.605 3,073,424 +41,141 0.03% 118,649,660
2013-01-31 2013-01-29 38.230 3,032,283 +7,364 0.03% 115,924,891
2013-01-30 2013-01-28 38.355 3,024,919 +13,767 0.03% 116,021,283
2013-01-29 2013-01-25 38.543 3,011,152 -77,960 0.03% 116,057,547
2013-01-28 2013-01-24 38.418 3,089,112 -9,445 0.03% 118,676,386
2013-01-25 2013-01-23 38.168 3,098,557 -178,652 0.03% 118,265,002
2013-01-24 2013-01-22 37.481 3,277,209 -85,645 0.03% 122,831,833
2013-01-23 2013-01-21 36.918 3,362,854 +73,478 0.03% 124,151,233
2013-01-22 2013-01-18 37.106 3,289,376 +202,665 0.03% 122,054,981
2013-01-21 2013-01-17 37.418 3,086,711 +8,004 0.03% 115,499,030
2013-01-18 2013-01-16 37.730 3,078,707 +46,744 0.03% 116,161,133
2013-01-17 2013-01-15 38.043 3,031,963 +10,886 0.03% 115,344,458
2013-01-16 2013-01-14 37.793 3,021,077 -320 0.03% 114,175,445
2013-01-15 2013-01-11 37.418 3,021,397 +15,528 0.03% 113,055,100
2013-01-14 2013-01-10 37.730 3,005,869 +36,178 0.03% 113,412,920
2013-01-11 2013-01-09 37.980 2,969,691 +2,882 0.03% 112,789,945
2013-01-10 2013-01-08 37.980 2,966,809 -43,062 0.03% 112,680,486
2013-01-09 2013-01-07 38.168 3,009,871 +63,713 0.03% 114,880,055
2013-01-08 2013-01-04 38.605 2,946,158 -12,807 0.03% 113,736,550
2013-01-07 2013-01-03 38.730 2,958,965 +28,975 0.03% 114,600,645
2013-01-04 2013-01-02 38.855 2,929,990 -1,761 0.03% 113,844,503
2013-01-03 2012-12-31 37.793 2,931,751 +12,647 0.03% 110,799,551
2013-01-02 2012-12-27 37.793 2,919,104 -25,934 0.03% 110,321,583
2012-12-28 2012-12-24 37.730 2,945,038 +76,360 0.03% 111,117,736
2012-12-27 2012-12-20 38.043 2,868,678 -53,628 0.03% 109,132,634
2012-12-21 2012-12-19 37.980 2,922,306 +52,667 0.03% 110,990,246
2012-12-20 2012-12-18 38.230 2,869,639 +134,149 0.03% 109,706,973
2012-12-18 2012-12-14 39.542 2,735,490 -42,902 0.03% 108,166,900
2012-12-17 2012-12-13 38.355 2,778,392 +7,524 0.03% 106,565,698
2012-12-14 2012-12-12 38.480 2,770,868 -18,890 0.03% 106,623,293
2012-12-13 2012-12-11 38.418 2,789,758 -130,947 0.03% 107,175,913
2012-12-12 2012-12-10 37.356 2,920,705 +47,544 0.03% 109,104,942
2012-12-11 2012-12-07 37.481 2,873,161 -1,280 0.03% 107,687,862
2012-12-10 2012-12-06 37.606 2,874,441 -59,231 0.03% 108,094,957
2012-12-07 2012-12-05 37.730 2,933,672 +12,647 0.03% 110,688,891
2012-12-06 2012-12-04 36.981 2,921,025 -11,686 0.03% 108,022,077
2012-12-05 2012-12-03 37.168 2,932,711 +72,037 0.03% 109,003,835
2012-12-04 2012-11-30 37.668 2,860,674 +1,601 0.03% 107,755,941
2012-12-03 2012-11-29 38.105 2,859,073 -8,805 0.03% 108,945,833
2012-11-30 2012-11-28 37.793 2,867,878 +320 0.03% 108,385,601
2012-11-29 2012-11-27 37.980 2,867,558 +8,485 0.03% 108,910,897
2012-11-28 2012-11-26 37.543 2,859,073 +40,501 0.03% 107,338,435
2012-11-27 2012-11-23 37.918 2,818,572 +1,280 0.03% 106,874,321
2012-11-26 2012-11-22 38.043 2,817,292 -960 0.03% 107,177,765
2012-11-22 2012-11-20 37.168 2,818,252 -25,774 0.03% 104,749,590
2012-11-21 2012-11-19 37.543 2,844,026 +33,778 0.03% 106,773,524
2012-11-20 2012-11-16 37.606 2,810,248 +1,281 0.03% 105,680,943
2012-11-19 2012-11-15 37.606 2,808,967 -16,649 0.03% 105,632,771
2012-11-16 2012-11-14 37.918 2,825,616 -1,921 0.03% 107,141,414
2012-11-15 2012-11-13 37.730 2,827,537 -1,121 0.03% 106,684,365
2012-11-14 2012-11-12 38.105 2,828,658 +6,564 0.03% 107,786,860
2012-11-13 2012-11-09 37.730 2,822,094 +24,172 0.03% 106,478,998
2012-11-12 2012-11-08 38.355 2,797,922 +59,551 0.03% 107,314,775
2012-11-09 2012-11-07 38.855 2,738,371 -27,694 0.03% 106,399,164
2012-11-08 2012-11-06 38.917 2,766,065 +16,808 0.03% 107,648,001
2012-11-07 2012-11-05 38.980 2,749,257 +21,932 0.03% 107,165,618
2012-11-06 2012-11-02 39.729 2,727,325 -5,923 0.03% 108,355,149
2012-11-05 2012-11-01 38.980 2,733,248 -116,381 0.03% 106,541,590
2012-11-02 2012-10-31 38.355 2,849,629 +74,599 0.03% 109,298,005
2012-11-01 2012-10-30 38.168 2,775,030 -292,791 0.03% 105,916,699
2012-10-31 2012-10-29 37.855 3,067,821 +30,415 0.03% 116,133,679
2012-10-30 2012-10-26 38.605 3,037,406 +3,842 0.03% 117,259,183
2012-10-29 2012-10-25 38.855 3,033,564 -32,176 0.03% 117,868,862
2012-10-26 2012-10-24 38.980 3,065,740 -45,624 0.03% 119,502,077
2012-10-25 2012-10-22 37.730 3,111,364 +26,254 0.03% 117,393,298
2012-10-24 2012-10-19 37.356 3,085,110 -1,921 0.03% 115,246,403
2012-10-22 2012-10-18 37.481 3,087,031 -46,744 0.03% 115,703,843
2012-10-19 2012-10-17 37.231 3,133,775 -44,984 0.03% 116,672,798
2012-10-18 2012-10-16 36.856 3,178,759 -29,615 0.03% 117,156,168
2012-10-17 2012-10-15 36.793 3,208,374 +2,401 0.03% 118,047,237
2012-10-16 2012-10-12 36.544 3,205,973 +38,260 0.03% 117,157,817
2012-10-15 2012-10-11 36.981 3,167,713 +275,983 0.03% 117,144,817
2012-10-12 2012-10-10 36.981 2,891,730 -961 0.03% 106,938,722
2012-10-11 2012-10-09 37.356 2,892,691 -19,370 0.03% 108,058,459
2012-10-10 2012-10-08 37.106 2,912,061 +33,938 0.03% 108,054,400
2012-10-09 2012-10-05 37.418 2,878,123 -24,818 0.03% 107,694,052
2012-10-08 2012-10-04 36.793 2,902,941 +320 0.03% 106,809,295
2012-10-05 2012-10-03 36.918 2,902,621 -19,850 0.03% 107,160,161
2012-10-04 2012-09-28 36.106 2,922,471 -960 0.03% 105,519,711
2012-10-03 2012-09-27 36.044 2,923,431 -202,505 0.03% 105,371,753
2012-09-28 2012-09-26 35.294 3,125,936 -6,403 0.03% 110,327,575
2012-09-27 2012-09-25 35.544 3,132,339 -1,921 0.03% 111,336,244
2012-09-26 2012-09-24 35.732 3,134,260 +2,561 0.03% 111,991,895
2012-09-25 2012-09-21 35.544 3,131,699 -2,081 0.03% 111,313,496
2012-09-24 2012-09-20 35.357 3,133,780 +8,004 0.03% 110,800,183
2012-09-21 2012-09-19 35.856 3,125,776 -7,204 0.03% 112,079,269
2012-09-20 2012-09-18 36.106 3,132,980 -4,642 0.03% 113,120,419
2012-09-19 2012-09-17 36.044 3,137,622 +10,885 0.03% 113,092,024
2012-09-18 2012-09-14 36.356 3,126,737 -97,330 0.03% 113,676,287
2012-09-17 2012-09-13 35.107 3,224,067 -16,168 0.03% 113,186,835
2012-09-14 2012-09-12 35.169 3,240,235 -75,879 0.03% 113,956,853
2012-09-13 2012-09-11 34.357 3,316,114 +19,850 0.03% 113,932,515
2012-09-12 2012-09-10 35.169 3,296,264 -35,699 0.03% 115,927,355
2012-09-11 2012-09-07 35.107 3,331,963 -311,040 0.03% 116,974,724
2012-09-10 2012-09-06 32.858 3,643,003 +32,016 0.04% 119,701,837
2012-09-07 2012-09-05 32.671 3,610,987 +6,564 0.04% 117,973,145
2012-09-06 2012-09-04 32.608 3,604,423 +18,729 0.04% 117,533,535
2012-09-05 2012-09-03 32.858 3,585,694 +55,229 0.04% 117,818,777
2012-09-04 2012-08-31 33.295 3,530,465 -1,281 0.04% 117,547,843
2012-09-03 2012-08-30 33.170 3,531,746 +134,950 0.04% 117,149,254
2012-08-31 2012-08-29 33.608 3,396,796 -15,208 0.04% 114,158,245
2012-08-30 2012-08-28 33.545 3,412,004 -4,002 0.04% 114,456,210
2012-08-29 2012-08-27 33.608 3,416,006 -9,125 0.04% 114,803,848
2012-08-28 2012-08-24 33.420 3,425,131 +1,601 0.04% 114,468,637
2012-08-27 2012-08-23 33.545 3,423,530 +1,601 0.04% 114,842,851
2012-08-24 2012-08-22 33.483 3,421,929 +40,181 0.04% 114,575,386
2012-08-23 2012-08-21 33.857 3,381,748 +5,122 0.04% 114,497,518
2012-08-22 2012-08-20 34.170 3,376,626 -6,243 0.04% 115,378,750
2012-08-21 2012-08-17 33.982 3,382,869 -3,202 0.04% 114,958,112
2012-08-20 2012-08-16 33.920 3,386,071 +6,564 0.04% 114,855,404
2012-08-17 2012-08-15 33.920 3,379,507 -2,561 0.04% 114,632,753
2012-08-16 2012-08-14 33.982 3,382,068 -13,127 0.04% 114,930,892
2012-08-15 2012-08-13 33.670 3,395,195 -24,813 0.04% 114,316,529
2012-08-14 2012-08-10 33.420 3,420,008 -320 0.04% 114,297,425
2012-08-13 2012-08-09 33.545 3,420,328 +14,247 0.04% 114,735,440
2012-08-10 2012-08-08 33.637 3,406,081 +20,811 0.04% 114,571,868
2012-08-09 2012-08-07 33.700 3,385,270 -65,214 0.04% 114,084,287
2012-08-08 2012-08-06 33.826 3,450,484 -73,458 0.04% 116,715,092
2012-08-07 2012-08-03 33.575 3,523,942 +167,791 0.04% 118,315,261
2012-08-06 2012-08-02 33.888 3,356,151 +41,749 0.03% 113,734,830
2012-08-03 2012-08-01 34.014 3,314,402 +26,611 0.03% 112,736,021
2012-08-02 2012-07-31 34.202 3,287,791 -1,753 0.03% 112,449,865
2012-08-01 2012-07-30 34.453 3,289,544 -358,689 0.03% 113,335,581
2012-07-31 2012-07-27 33.575 3,648,233 -216,870 0.04% 122,488,293
2012-07-30 2012-07-26 33.637 3,865,103 +97,839 0.04% 130,012,196
2012-07-27 2012-07-25 33.449 3,767,264 +106,921 0.04% 126,011,882
2012-07-26 2012-07-24 33.575 3,660,343 -19,759 0.04% 122,894,882
2012-07-25 2012-07-23 33.512 3,680,102 +65,970 0.04% 123,327,335
2012-07-24 2012-07-20 35.018 3,614,132 -66,288 0.04% 126,559,993
2012-07-23 2012-07-19 34.767 3,680,420 -39,837 0.04% 127,957,392
2012-07-20 2012-07-18 34.704 3,720,257 +2,390 0.04% 129,108,937
2012-07-19 2012-07-17 34.642 3,717,867 +153,132 0.04% 128,792,674
2012-07-18 2012-07-16 33.951 3,564,735 +64,535 0.04% 121,027,134
2012-07-17 2012-07-13 34.139 3,500,200 +2,390 0.04% 119,495,071
2012-07-16 2012-07-12 33.951 3,497,810 +14,501 0.04% 118,754,948
2012-07-13 2012-07-11 34.642 3,483,309 -956 0.04% 120,667,221
2012-07-12 2012-07-10 34.328 3,484,265 -43,820 0.04% 119,607,038
2012-07-11 2012-07-09 33.951 3,528,085 +66,288 0.04% 119,782,821
2012-07-10 2012-07-06 34.955 3,461,797 -98,476 0.04% 121,008,262
2012-07-09 2012-07-05 34.077 3,560,273 +61,029 0.04% 121,322,503
2012-07-06 2012-07-04 34.077 3,499,244 -102,459 0.04% 119,242,834
2012-07-05 2012-07-03 34.328 3,601,703 -31,710 0.04% 123,638,423
2012-07-04 2012-06-29 33.261 3,633,413 -22,309 0.04% 120,850,616
2012-07-03 2012-06-28 32.069 3,655,722 +63,739 0.04% 117,233,652
2012-06-29 2012-06-27 32.508 3,591,983 -6,852 0.04% 116,767,576
2012-06-28 2012-06-26 32.320 3,598,835 -1,594 0.04% 116,312,770
2012-06-27 2012-06-25 32.006 3,600,429 +1,594 0.04% 115,234,537
2012-06-26 2012-06-22 32.445 3,598,835 +9,879 0.04% 116,764,470
2012-06-25 2012-06-21 32.571 3,588,956 -3,187 0.04% 116,894,405
2012-06-22 2012-06-20 32.884 3,592,143 +3,984 0.04% 118,125,358
2012-06-21 2012-06-19 33.010 3,588,159 -1,912 0.04% 118,444,706
2012-06-20 2012-06-18 33.010 3,590,071 -2,868 0.04% 118,507,821
2012-06-19 2012-06-15 32.633 3,592,939 -18,485 0.04% 117,249,614
2012-06-18 2012-06-14 32.445 3,611,424 -318 0.04% 117,172,921
2012-06-15 2012-06-13 32.571 3,611,742 -2,390 0.04% 117,636,558
2012-06-14 2012-06-12 32.571 3,614,132 -957 0.04% 117,714,402
2012-06-13 2012-06-11 32.696 3,615,089 -19,280 0.04% 118,199,312
2012-06-12 2012-06-08 32.069 3,634,369 +158,708 0.04% 116,548,893
2012-06-11 2012-06-07 32.131 3,475,661 -35,534 0.04% 111,677,480
2012-06-08 2012-06-06 31.755 3,511,195 -15,616 0.04% 111,497,133
2012-06-07 2012-06-05 31.629 3,526,811 -28,523 0.04% 111,550,355
2012-06-06 2012-06-04 30.939 3,555,334 +34,100 0.04% 109,998,195
2012-06-05 2012-06-01 31.692 3,521,234 +9,880 0.04% 111,594,938
2012-06-04 2012-05-31 31.755 3,511,354 -9,242 0.04% 111,502,182
2012-06-01 2012-05-30 31.566 3,520,596 +29,001 0.04% 111,132,839
2012-05-31 2012-05-29 31.566 3,491,595 +22,468 0.04% 110,217,379
2012-05-30 2012-05-28 30.939 3,469,127 +14,341 0.04% 107,331,043
2012-05-29 2012-05-25 31.002 3,454,786 -1,275 0.04% 107,104,158
2012-05-28 2012-05-24 31.253 3,456,061 +41,589 0.04% 108,011,246
2012-05-25 2012-05-23 31.880 3,414,472 +5,099 0.04% 108,854,278
2012-05-24 2012-05-22 32.382 3,409,373 +20,715 0.04% 110,403,401
2012-05-23 2012-05-21 32.633 3,388,658 -2,868 0.04% 110,583,241
2012-05-22 2012-05-18 32.445 3,391,526 +5,259 0.04% 110,038,314
2012-05-21 2012-05-17 32.759 3,386,267 +25,814 0.04% 110,930,235
2012-05-18 2012-05-16 33.135 3,360,453 +796 0.04% 111,349,938
2012-05-17 2012-05-15 33.637 3,359,657 -3,664 0.04% 113,010,283
2012-05-16 2012-05-14 33.261 3,363,321 -7,808 0.04% 111,867,111
2012-05-15 2012-05-11 33.261 3,371,129 +83,178 0.04% 112,126,812
2012-05-14 2012-05-10 33.826 3,287,951 +18,803 0.03% 111,217,297
2012-05-11 2012-05-09 34.355 3,269,148 +21,512 0.03% 112,311,991
2012-05-10 2012-05-08 34.292 3,247,636 +71,362 0.03% 111,367,468
2012-05-09 2012-05-07 34.355 3,176,274 +67,647 0.03% 109,121,293
2012-05-08 2012-05-04 35.684 3,108,627 +5,690 0.03% 110,927,553
2012-05-07 2012-05-03 35.747 3,102,937 -27,343 0.03% 110,920,832
2012-05-04 2012-05-02 35.684 3,130,280 -38,724 0.03% 111,700,214
2012-05-03 2012-04-30 34.925 3,169,004 +9,167 0.03% 110,676,031
2012-05-02 2012-04-27 34.165 3,159,837 +33,192 0.03% 107,956,837
2012-04-30 2012-04-26 34.355 3,126,645 +22,918 0.03% 107,416,282
2012-04-27 2012-04-25 34.545 3,103,727 +3,951 0.03% 107,218,041
2012-04-26 2012-04-24 34.545 3,099,776 +20,547 0.03% 107,081,554
2012-04-25 2012-04-23 34.798 3,079,229 +12,171 0.03% 107,151,040
2012-04-24 2012-04-20 35.431 3,067,058 -5,532 0.03% 108,668,014
2012-04-23 2012-04-19 35.431 3,072,590 -8,693 0.03% 108,864,016
2012-04-20 2012-04-18 34.988 3,081,283 -15,648 0.03% 107,807,365
2012-04-19 2012-04-17 34.545 3,096,931 +3,952 0.03% 106,983,274
2012-04-18 2012-04-16 34.102 3,092,979 +22,759 0.03% 105,476,922
2012-04-17 2012-04-13 34.545 3,070,220 +2,371 0.03% 106,060,544
2012-04-16 2012-04-12 34.545 3,067,849 +30,189 0.03% 105,978,638
2012-04-13 2012-04-11 34.798 3,037,660 +15,015 0.03% 105,704,522
2012-04-12 2012-04-10 35.431 3,022,645 -15,331 0.03% 107,094,430
2012-04-11 2012-04-05 35.621 3,037,976 -5,216 0.03% 108,214,248
2012-04-10 2012-04-03 35.494 3,043,192 +18,808 0.03% 108,014,965
2012-04-05 2012-04-02 35.621 3,024,384 -2,054 0.03% 107,730,094
2012-04-03 2012-03-30 36.000 3,026,438 -18,335 0.03% 108,952,139
2012-04-02 2012-03-29 35.557 3,044,773 -94,358 0.03% 108,263,721
2012-03-30 2012-03-28 35.557 3,139,131 +2,844 0.03% 111,618,831
2012-03-29 2012-03-27 35.621 3,136,287 -9,167 0.03% 111,716,136
2012-03-28 2012-03-26 34.925 3,145,454 -137,508 0.03% 109,853,558
2012-03-27 2012-03-23 35.178 3,282,962 +60,694 0.03% 115,486,803
2012-03-26 2012-03-22 35.114 3,222,268 +86,140 0.03% 113,147,863
2012-03-23 2012-03-21 34.861 3,136,128 -53,739 0.03% 109,329,432
2012-03-22 2012-03-20 35.051 3,189,867 +5,374 0.03% 111,808,302
2012-03-21 2012-03-19 35.557 3,184,493 -15,964 0.03% 113,231,778
2012-03-20 2012-03-16 35.937 3,200,457 -9,483 0.03% 115,014,354
2012-03-19 2012-03-15 35.937 3,209,940 +3,635 0.03% 115,355,143
2012-03-16 2012-03-14 35.367 3,206,305 +8,219 0.03% 113,398,772
2012-03-15 2012-03-13 34.988 3,198,086 -3,951 0.03% 111,894,047
2012-03-14 2012-03-12 34.735 3,202,037 +11,222 0.03% 111,221,924
2012-03-13 2012-03-09 34.608 3,190,815 -949 0.03% 110,428,371
2012-03-12 2012-03-08 34.671 3,191,764 +3,003 0.03% 110,663,154
2012-03-09 2012-03-07 34.798 3,188,761 +3,319 0.03% 110,962,536
2012-03-08 2012-03-06 33.849 3,185,442 +76,341 0.03% 107,823,940
2012-03-06 2012-03-02 36.949 3,109,101 -30,663 0.03% 114,878,668
2012-03-05 2012-03-01 36.886 3,139,764 -16,437 0.03% 115,812,990
2012-03-02 2012-02-29 37.202 3,156,201 -51,842 0.03% 117,417,733
2012-03-01 2012-02-28 37.392 3,208,043 -84,402 0.03% 119,955,282
2012-02-29 2012-02-27 37.076 3,292,445 -274,541 0.03% 122,069,695
2012-02-28 2012-02-24 35.810 3,566,986 -335,235 0.04% 127,734,893
2012-02-27 2012-02-23 34.671 3,902,221 +51,842 0.04% 135,295,743
2012-02-24 2012-02-22 35.114 3,850,379 -126,444 0.04% 135,203,575
2012-02-23 2012-02-21 34.292 3,976,823 +66,541 0.04% 136,372,644
2012-02-22 2012-02-20 33.976 3,910,282 -11,538 0.04% 132,853,829
2012-02-21 2012-02-17 33.722 3,921,820 -19,441 0.04% 132,253,319
2012-02-20 2012-02-16 33.469 3,941,261 +15,964 0.04% 131,911,476
2012-02-17 2012-02-15 33.976 3,925,297 +19,441 0.04% 133,363,972
2012-02-16 2012-02-14 33.786 3,905,856 -1,423 0.04% 131,962,094
2012-02-15 2012-02-13 33.849 3,907,279 -85,982 0.04% 132,257,381
2012-02-14 2012-02-10 33.216 3,993,261 -48,049 0.04% 132,641,283
2012-02-13 2012-02-09 33.216 4,041,310 +26,712 0.04% 134,237,292
2012-02-10 2012-02-08 33.026 4,014,598 +22,918 0.04% 132,588,018
2012-02-09 2012-02-07 32.584 3,991,680 -14,699 0.04% 130,063,267
2012-02-08 2012-02-06 32.647 4,006,379 +10,431 0.04% 130,795,694
2012-02-07 2012-02-03 33.090 3,995,948 +18,967 0.04% 132,224,895
2012-02-06 2012-02-02 33.216 3,976,981 +68,754 0.04% 132,100,522
2012-02-03 2012-02-01 33.216 3,908,227 -20,231 0.04% 129,816,769
2012-02-02 2012-01-31 32.773 3,928,458 +3,161 0.04% 128,748,918
2012-02-01 2012-01-30 32.647 3,925,297 -31,611 0.04% 128,148,621
2012-01-31 2012-01-27 33.406 3,956,908 -16,280 0.04% 132,184,821
2012-01-30 2012-01-26 33.343 3,973,188 -47,100 0.04% 132,477,292
2012-01-27 2012-01-20 32.710 4,020,288 -27,028 0.04% 131,504,139
2012-01-26 2012-01-19 32.457 4,047,316 -107,319 0.04% 131,363,948
2012-01-20 2012-01-18 31.381 4,154,635 -12,802 0.04% 130,378,585
2012-01-19 2012-01-17 30.875 4,167,437 -23,551 0.04% 128,670,971
2012-01-17 2012-01-13 30.243 4,190,988 +1,423 0.04% 126,746,515
2012-01-16 2012-01-12 30.496 4,189,565 +3,003 0.04% 127,763,760
2012-01-13 2012-01-11 30.306 4,186,562 +5,058 0.04% 126,877,541
2012-01-12 2012-01-10 30.369 4,181,504 -2,055 0.04% 126,988,814
2012-01-11 2012-01-09 30.243 4,183,559 +13,119 0.04% 126,521,842
2012-01-10 2012-01-06 30.559 4,170,440 -4,900 0.04% 127,444,389
2012-01-09 2012-01-05 31.065 4,175,340 -29,556 0.04% 129,707,489
2012-01-06 2012-01-04 31.002 4,204,896 -9,958 0.04% 130,359,610
2012-01-05 2012-01-03 31.128 4,214,854 -62,906 0.04% 131,201,666
2012-01-04 2011-12-30 30.686 4,277,760 +1,581 0.04% 131,265,279
2012-01-03 2011-12-29 30.496 4,276,179 -12,645 0.04% 130,405,115
2011-12-30 2011-12-28 30.559 4,288,824 -32,243 0.05% 131,062,084
2011-12-29 2011-12-23 30.559 4,321,067 -50,419 0.05% 132,047,397
2011-12-28 2011-12-22 30.243 4,371,486 -19,283 0.05% 132,205,250
2011-12-23 2011-12-21 30.243 4,390,769 -20,705 0.05% 132,788,419
2011-12-22 2011-12-20 29.610 4,411,474 -20,389 0.05% 130,623,492
2011-12-21 2011-12-19 28.787 4,431,863 -21,654 0.05% 127,582,009
2011-12-20 2011-12-16 28.914 4,453,517 +17,070 0.05% 128,768,912
2011-12-19 2011-12-15 28.787 4,436,447 -21,812 0.05% 127,713,971
2011-12-16 2011-12-14 29.800 4,458,259 +316 0.05% 132,855,003
2011-12-15 2011-12-13 29.610 4,457,943 +4,584 0.05% 131,999,436
2011-12-14 2011-12-12 30.053 4,453,359 -4,426 0.05% 133,836,025
2011-12-13 2011-12-09 29.736 4,457,785 -15,015 0.05% 132,558,838
2011-12-12 2011-12-08 30.369 4,472,800 -3,003 0.05% 135,835,232
2011-12-08 2011-12-06 30.179 4,475,803 -22,444 0.05% 135,076,891
2011-12-07 2011-12-05 30.432 4,498,247 +4,426 0.05% 136,892,637
2011-12-06 2011-12-02 30.179 4,493,821 +8,219 0.05% 135,620,662
2011-12-05 2011-12-01 30.432 4,485,602 +12,802 0.05% 136,507,818
2011-12-02 2011-11-30 29.800 4,472,800 -3,951 0.05% 133,288,322
2011-12-01 2011-11-29 29.990 4,476,751 -12,645 0.05% 134,255,781
2011-11-30 2011-11-28 29.673 4,489,396 -7,428 0.05% 133,214,798
2011-11-29 2011-11-25 29.926 4,496,824 +8,693 0.05% 134,573,251
2011-11-28 2011-11-24 30.053 4,488,131 -4,109 0.05% 134,881,022
2011-11-25 2011-11-23 29.294 4,492,240 +316 0.05% 131,593,869
2011-11-24 2011-11-22 29.547 4,491,924 -11,696 0.05% 132,721,412
2011-11-23 2011-11-21 29.167 4,503,620 +22,285 0.05% 131,357,350
2011-11-22 2011-11-18 29.926 4,481,335 +7,113 0.05% 134,109,723
2011-11-21 2011-11-17 30.053 4,474,222 -15,174 0.05% 134,463,017
2011-11-18 2011-11-16 29.926 4,489,396 +41,095 0.05% 134,350,958
2011-11-17 2011-11-15 30.432 4,448,301 +1,580 0.05% 135,372,658
2011-11-16 2011-11-14 31.065 4,446,721 -30,978 0.05% 138,137,975
2011-11-15 2011-11-11 30.306 4,477,699 -49,788 0.05% 135,700,711
2011-11-14 2011-11-10 30.243 4,527,487 -30,030 0.05% 136,923,131
2011-11-11 2011-11-09 31.445 4,557,517 -14,699 0.05% 143,309,968
2011-11-10 2011-11-08 31.381 4,572,216 -194,408 0.05% 143,482,894
2011-11-09 2011-11-07 30.939 4,766,624 -12,486 0.05% 147,472,644
2011-11-08 2011-11-04 30.749 4,779,110 +5,374 0.05% 146,951,833
2011-11-07 2011-11-03 29.736 4,773,736 -32,244 0.05% 141,954,109
2011-11-04 2011-11-02 30.369 4,805,980 +633 0.05% 145,953,633
2011-11-03 2011-11-01 30.622 4,805,347 -137,034 0.05% 147,150,529
2011-11-02 2011-10-31 30.496 4,942,381 +113,009 0.05% 150,721,418
2011-11-01 2011-10-28 30.496 4,829,372 -163,587 0.05% 147,275,129
2011-10-31 2011-10-27 30.243 4,992,959 +24,341 0.05% 151,000,230
2011-10-28 2011-10-26 29.990 4,968,618 +22,760 0.05% 149,006,654
2011-10-27 2011-10-25 29.800 4,945,858 +42,991 0.05% 147,385,332
2011-10-26 2011-10-24 30.116 4,902,867 -798,652 0.05% 147,655,211
2011-10-25 2011-10-21 29.104 5,701,519 -97,204 0.06% 165,935,810
2011-10-24 2011-10-20 29.357 5,798,723 +155,368 0.06% 170,232,335
2011-10-21 2011-10-19 29.294 5,643,355 +44,729 0.06% 165,314,168
2011-10-20 2011-10-18 28.661 5,598,626 -26,395 0.06% 160,461,694
2011-10-19 2011-10-17 29.800 5,625,021 +786,798 0.06% 167,624,219
2011-10-18 2011-10-14 30.243 4,838,223 +4,584 0.05% 146,320,606
2011-10-17 2011-10-13 30.875 4,833,639 -21,970 0.05% 149,240,174
2011-10-14 2011-10-12 30.686 4,855,609 -12,486 0.05% 148,996,875
2011-10-13 2011-10-11 29.610 4,868,095 -104,317 0.05% 144,144,014
2011-10-12 2011-10-10 28.661 4,972,412 +133,083 0.05% 142,513,833
2011-10-11 2011-10-07 29.041 4,839,329 -107,162 0.05% 140,536,634
2011-10-10 2011-10-06 27.712 4,946,491 -160,267 0.05% 137,076,513
2011-10-07 2011-10-04 25.232 5,106,758 +24,972 0.05% 128,852,290
2011-10-06 2011-10-03 27.332 5,081,786 -34,298 0.05% 138,896,669
2011-10-04 2011-09-30 28.218 5,116,084 +30,189 0.05% 144,365,772
2011-10-03 2011-09-28 28.028 5,085,895 +62,115 0.05% 142,548,558
2011-09-30 2011-09-27 28.724 5,023,780 -7,902 0.05% 144,303,936
2011-09-28 2011-09-26 28.218 5,031,682 -79,818 0.05% 141,984,115
2011-09-27 2011-09-23 28.408 5,111,500 +59,271 0.05% 145,206,621
2011-09-26 2011-09-22 27.332 5,052,229 +156,000 0.05% 138,088,810
2011-09-23 2011-09-21 29.990 4,896,229 +244,116 0.05% 146,835,740
2011-09-22 2011-09-20 30.939 4,652,113 -2,055 0.05% 143,929,835
2011-09-21 2011-09-19 30.749 4,654,168 -92,936 0.05% 143,110,019
2011-09-20 2011-09-16 31.318 4,747,104 +34,772 0.05% 148,670,793
2011-09-19 2011-09-15 31.192 4,712,332 -31,453 0.05% 146,985,506
2011-09-16 2011-09-14 29.863 4,743,785 +91,672 0.05% 141,663,742
2011-09-15 2011-09-12 31.255 4,652,113 +316,900 0.05% 145,401,510
2011-09-14 2011-09-09 32.963 4,335,213 +33,982 0.05% 142,902,516
2011-09-12 2011-09-08 33.722 4,301,231 +17,386 0.05% 145,047,981
2011-09-09 2011-09-07 34.039 4,283,845 -73,179 0.05% 145,816,858
2011-09-08 2011-09-06 33.153 4,357,024 +59,112 0.05% 144,448,472
2011-09-07 2011-09-05 32.963 4,297,912 +37,617 0.05% 141,672,956
2011-09-06 2011-09-02 33.469 4,260,295 +67,174 0.04% 142,589,340
2011-09-05 2011-09-01 34.292 4,193,121 -75,709 0.04% 143,789,904
2011-09-02 2011-08-31 34.608 4,268,830 -28,766 0.04% 147,736,532
2011-09-01 2011-08-30 34.229 4,297,596 -90,881 0.05% 147,100,641
2011-08-31 2011-08-29 32.584 4,388,477 +3,635 0.05% 142,992,338
2011-08-30 2011-08-26 32.141 4,384,842 +5,690 0.05% 140,931,922
2011-08-29 2011-08-25 32.710 4,379,152 -45,994 0.05% 143,242,627
2011-08-26 2011-08-24 32.331 4,425,146 -54,213 0.05% 143,067,246
2011-08-25 2011-08-23 32.520 4,479,359 +29,082 0.05% 145,670,195
2011-08-24 2011-08-22 32.141 4,450,277 +55,715 0.05% 143,035,049
2011-08-23 2011-08-19 32.773 4,394,562 +33,665 0.05% 144,024,730
2011-08-22 2011-08-18 34.165 4,360,897 -69,228 0.05% 148,991,435
2011-08-19 2011-08-17 34.545 4,430,125 -78,711 0.05% 153,038,372
2011-08-18 2011-08-16 33.849 4,508,836 -100,523 0.05% 152,619,467
2011-08-17 2011-08-15 33.406 4,609,359 -16,280 0.05% 153,980,658
2011-08-16 2011-08-12 32.584 4,625,639 -95,149 0.05% 150,719,928
2011-08-15 2011-08-11 32.014 4,720,788 +73,179 0.05% 151,132,104
2011-08-12 2011-08-10 32.217 4,647,609 -791,855 0.05% 149,733,118
2011-08-11 2011-08-09 32.344 5,439,464 +947,990 0.06% 175,935,798
2011-08-10 2011-08-08 34.251 4,491,474 -52,562 0.05% 153,836,001
2011-08-09 2011-08-05 33.615 4,544,036 +266,898 0.05% 152,748,784
2011-08-08 2011-08-04 35.776 4,277,138 +28,799 0.05% 153,017,811
2011-08-05 2011-08-03 36.030 4,248,339 +61,217 0.04% 153,067,345
2011-08-04 2011-08-02 36.729 4,187,122 -134,708 0.04% 153,788,471
2011-08-03 2011-08-01 37.555 4,321,830 -90,408 0.05% 162,306,341
2011-08-02 2011-07-29 36.411 4,412,238 -457,158 0.05% 160,654,864
2011-08-01 2011-07-28 35.204 4,869,396 -177,512 0.05% 171,421,458
2011-07-29 2011-07-27 34.950 5,046,908 +12,432 0.05% 176,387,743
2011-07-28 2011-07-26 35.267 5,034,476 +112,362 0.05% 177,552,824
2011-07-27 2011-07-25 34.759 4,922,114 +62,318 0.05% 171,087,910
2011-07-26 2011-07-22 34.187 4,859,796 -16,209 0.05% 166,142,462
2011-07-25 2011-07-21 33.933 4,876,005 +11,960 0.05% 165,457,221
2011-07-22 2011-07-20 34.124 4,864,045 +3,619 0.05% 165,978,638
2011-07-21 2011-07-19 33.933 4,860,426 +22,819 0.05% 164,928,579
2011-07-20 2011-07-18 33.297 4,837,607 +1,574 0.05% 161,080,214
2011-07-19 2011-07-15 33.043 4,836,033 +111,889 0.05% 159,798,584
2011-07-18 2011-07-14 33.806 4,724,144 +10,701 0.05% 159,703,740
2011-07-15 2011-07-13 33.996 4,713,443 -53,505 0.05% 160,240,528
2011-07-14 2011-07-12 33.615 4,766,948 +71,760 0.05% 160,242,021
2011-07-13 2011-07-11 34.886 4,695,188 -8,183 0.05% 163,796,892
2011-07-12 2011-07-08 35.522 4,703,371 -40,129 0.05% 167,071,115
2011-07-11 2011-07-07 35.267 4,743,500 -30,530 0.05% 167,290,860
2011-07-08 2011-07-06 34.695 4,774,030 -29,271 0.05% 165,637,289
2011-07-07 2011-07-05 35.077 4,803,301 -31,946 0.05% 168,484,210
2011-07-06 2011-07-04 34.759 4,835,247 +4,564 0.05% 168,068,497
2011-07-05 2011-06-30 34.251 4,830,683 -24,864 0.05% 165,454,137
2011-07-04 2011-06-29 34.060 4,855,547 -48,313 0.05% 165,380,111
2011-06-30 2011-06-28 33.996 4,903,860 +10,072 0.05% 166,714,038
2011-06-29 2011-06-27 34.187 4,893,788 +47,840 0.05% 167,304,550
2011-06-28 2011-06-24 34.251 4,845,948 -4,249 0.05% 165,976,973
2011-06-27 2011-06-23 34.060 4,850,197 -1,101 0.05% 165,197,889
2011-06-24 2011-06-22 33.869 4,851,298 +14,950 0.05% 164,310,565
2011-06-23 2011-06-21 33.679 4,836,348 +17,153 0.05% 162,882,242
2011-06-22 2011-06-20 32.853 4,819,195 -42,804 0.05% 158,323,495
2011-06-21 2011-06-17 32.853 4,861,999 +60,429 0.05% 159,729,721
2011-06-20 2011-06-16 33.170 4,801,570 +155,796 0.05% 159,270,042
2011-06-17 2011-06-15 34.632 4,645,774 -25,966 0.05% 160,892,169
2011-06-16 2011-06-14 35.712 4,671,740 +9,599 0.05% 166,838,127
2011-06-15 2011-06-13 35.776 4,662,141 -83,405 0.05% 166,791,581
2011-06-14 2011-06-10 35.585 4,745,546 +20,300 0.05% 168,870,792
2011-06-13 2011-06-09 35.522 4,725,246 -159,415 0.05% 167,848,149
2011-06-10 2011-06-08 34.823 4,884,661 -39,027 0.05% 170,096,475
2011-06-09 2011-06-07 35.077 4,923,688 -91,589 0.05% 172,706,995
2011-06-08 2011-06-03 35.649 5,015,277 -651,823 0.05% 178,787,895
2011-06-07 2011-06-02 34.759 5,667,100 -32,418 0.06% 196,982,901
2011-06-03 2011-06-01 34.759 5,699,518 -18,412 0.06% 198,109,719
2011-06-02 2011-05-31 34.886 5,717,930 +110,001 0.06% 199,476,392
2011-06-01 2011-05-30 34.886 5,607,929 -118,499 0.06% 195,638,884
2011-05-31 2011-05-27 33.933 5,726,428 -123,220 0.06% 194,314,580
2011-05-30 2011-05-26 33.234 5,849,648 +10,150 0.06% 194,406,933
2011-05-27 2011-05-25 33.234 5,839,498 +91,117 0.06% 194,069,608
2011-05-26 2011-05-24 33.170 5,748,381 +6,924 0.06% 190,676,150
2011-05-25 2011-05-23 33.043 5,741,457 +5,665 0.06% 189,716,798
2011-05-24 2011-05-20 33.679 5,735,792 +4,879 0.06% 193,174,408
2011-05-23 2011-05-19 34.060 5,730,913 -99,615 0.06% 195,195,109
2011-05-20 2011-05-18 33.552 5,830,528 +5,193 0.06% 195,624,000
2011-05-19 2011-05-17 33.679 5,825,335 +11,488 0.06% 196,190,106
2011-05-18 2011-05-16 33.679 5,813,847 +284,524 0.06% 195,803,204
2011-05-17 2011-05-13 33.996 5,529,323 -214,180 0.06% 187,977,586
2011-05-16 2011-05-12 34.060 5,743,503 +132,190 0.06% 195,623,925
2011-05-13 2011-05-11 34.823 5,611,313 -108,742 0.06% 195,400,369
2011-05-12 2011-05-09 34.886 5,720,055 -245,811 0.06% 199,550,525
2011-05-11 2011-05-06 33.679 5,965,866 -49,256 0.06% 200,923,017
2011-05-09 2011-05-05 34.060 6,015,122 -133,449 0.06% 204,875,278
2011-05-06 2011-05-04 33.297 6,148,571 +23,133 0.06% 204,732,036
2011-05-05 2011-05-03 33.170 6,125,438 +98,671 0.06% 203,183,285
2011-05-04 2011-04-29 33.234 6,026,767 -16,209 0.06% 200,293,297
2011-05-03 2011-04-28 32.916 6,042,976 -35,408 0.06% 198,911,987
2011-04-29 2011-04-27 32.471 6,078,384 -266,269 0.06% 197,373,735
2011-04-28 2011-04-26 32.916 6,344,653 +51,145 0.07% 208,842,056
2011-04-27 2011-04-21 33.996 6,293,508 +101,188 0.07% 213,957,195
2011-04-26 2011-04-20 32.853 6,192,320 +115,667 0.07% 203,434,338
2011-04-21 2011-04-19 32.980 6,076,653 +85,923 0.06% 200,406,647
2011-04-20 2011-04-18 32.662 5,990,730 +44,850 0.06% 195,669,525
2011-04-19 2011-04-15 31.836 5,945,880 -129,042 0.06% 189,292,842
2011-04-18 2011-04-14 31.455 6,074,922 -56,024 0.06% 191,084,839
2011-04-15 2011-04-13 31.010 6,130,946 -28,011 0.06% 190,119,927
2011-04-14 2011-04-12 30.565 6,158,957 -241,720 0.06% 188,248,955
2011-04-13 2011-04-11 30.692 6,400,677 +226,927 0.07% 196,450,604
2011-04-12 2011-04-08 30.756 6,173,750 -298,530 0.07% 189,878,034
2011-04-11 2011-04-07 31.518 6,472,280 +59,329 0.07% 203,994,895
2011-04-08 2011-04-06 31.582 6,412,951 -95,838 0.07% 202,532,459
2011-04-07 2011-04-04 31.137 6,508,789 +86,553 0.07% 202,663,995
2011-04-06 2011-04-01 30.692 6,422,236 -103,706 0.07% 197,112,296
2011-04-04 2011-03-31 30.438 6,525,942 -1,417 0.07% 198,636,498
2011-04-01 2011-03-30 30.311 6,527,359 -2,360 0.07% 197,850,068
2011-03-31 2011-03-29 30.374 6,529,719 -99,143 0.07% 198,336,532
2011-03-30 2011-03-28 30.374 6,628,862 -78,842 0.07% 201,347,945
2011-03-29 2011-03-25 30.502 6,707,704 -578,017 0.07% 204,595,206
2011-03-28 2011-03-24 30.374 7,285,721 -402,279 0.08% 221,299,666
2011-03-25 2011-03-23 29.866 7,688,000 +153,120 0.08% 229,610,402
2011-03-24 2011-03-22 29.358 7,534,880 +46,896 0.08% 221,206,886
2011-03-23 2011-03-21 29.231 7,487,984 +44,693 0.08% 218,878,481
2011-03-22 2011-03-18 28.722 7,443,291 -30,373 0.08% 213,788,214
2011-03-21 2011-03-17 28.913 7,473,664 -533,796 0.08% 216,085,334
2011-03-18 2011-03-16 29.358 8,007,460 -112,361 0.08% 235,080,756
2011-03-17 2011-03-15 28.849 8,119,821 -312,064 0.09% 234,251,637
2011-03-16 2011-03-14 29.167 8,431,885 +77,269 0.09% 245,933,498
2011-03-15 2011-03-11 29.358 8,354,616 -307,657 0.09% 245,272,465
2011-03-14 2011-03-10 30.120 8,662,273 -96,625 0.09% 260,909,886
2011-03-11 2011-03-09 30.120 8,758,898 +168,543 0.09% 263,820,255
2011-03-10 2011-03-08 30.374 8,590,355 -457,315 0.09% 260,927,188
2011-03-09 2011-03-07 29.231 9,047,670 -38,084 0.10% 264,469,083
2011-03-08 2011-03-04 29.040 9,085,754 -35,093 0.10% 263,850,244
2011-03-07 2011-03-03 28.976 9,120,847 -129,357 0.10% 264,289,762
2011-03-04 2011-03-02 28.532 9,250,204 -42,333 0.10% 263,923,449
2011-03-03 2011-03-01 28.786 9,292,537 -157,526 0.10% 267,493,250
2011-03-02 2011-02-28 28.849 9,450,063 -209,301 0.10% 272,628,267
2011-03-01 2011-02-25 28.341 9,659,364 -102,290 0.10% 273,756,044
2011-02-28 2011-02-24 26.816 9,761,654 -3,777 0.10% 261,767,778
2011-02-25 2011-02-23 27.134 9,765,431 +17,468 0.10% 264,971,776
2011-02-24 2011-02-22 27.324 9,747,963 -16,524 0.10% 266,356,104
2011-02-23 2011-02-21 27.515 9,764,487 +9,600 0.10% 268,669,059
2011-02-22 2011-02-18 27.706 9,754,887 +8,498 0.10% 270,264,534
2011-02-21 2011-02-17 27.769 9,746,389 +7,711 0.10% 270,648,425
2011-02-18 2011-02-16 28.150 9,738,678 -16,209 0.10% 274,147,354
2011-02-17 2011-02-15 28.532 9,754,887 -31,159 0.10% 278,322,880
2011-02-16 2011-02-14 28.468 9,786,046 -67,984 0.10% 278,590,045
2011-02-15 2011-02-11 28.532 9,854,030 -166,182 0.10% 281,151,592
2011-02-14 2011-02-10 28.023 10,020,212 -26,123 0.11% 280,799,174
2011-02-11 2011-02-09 28.023 10,046,335 -120,859 0.11% 281,531,226
2011-02-10 2011-02-08 28.468 10,167,194 +72,704 0.11% 289,440,600
2011-02-09 2011-02-07 27.960 10,094,490 -61,059 0.11% 282,239,234
2011-02-08 2011-02-02 27.515 10,155,549 -128,256 0.11% 279,429,098
2011-02-07 2011-01-31 27.261 10,283,805 -551,107 0.11% 280,344,120
2011-02-01 2011-01-28 27.515 10,834,912 +192,463 0.11% 298,121,715
2011-01-31 2011-01-27 27.833 10,642,449 -15,265 0.11% 296,207,475
2011-01-28 2011-01-26 27.578 10,657,714 +2,518 0.11% 293,923,369
2011-01-27 2011-01-25 27.706 10,655,196 -130,774 0.11% 295,208,092
2011-01-26 2011-01-24 27.833 10,785,970 +43,434 0.11% 300,202,044
2011-01-25 2011-01-21 27.451 10,742,536 +2,675 0.11% 294,897,364
2011-01-24 2011-01-20 27.642 10,739,861 -14,478 0.11% 296,871,320
2011-01-21 2011-01-19 27.642 10,754,339 -87,497 0.11% 297,271,521
2011-01-19 2011-01-17 26.943 10,841,836 +9,914 0.11% 292,111,743
2011-01-18 2011-01-14 27.197 10,831,922 +21,245 0.11% 294,597,881
2011-01-17 2011-01-13 27.642 10,810,677 -102,290 0.11% 298,828,816
2011-01-14 2011-01-12 27.261 10,912,967 +101,188 0.12% 297,495,541
2011-01-13 2011-01-11 27.578 10,811,779 +48,785 0.11% 298,172,245
2011-01-12 2011-01-10 27.706 10,762,994 +62,947 0.11% 298,194,695
2011-01-11 2011-01-07 28.341 10,700,047 -175,781 0.11% 303,250,042
2011-01-10 2011-01-06 28.341 10,875,828 +42,647 0.11% 308,231,852
2011-01-07 2011-01-05 28.532 10,833,181 -35,093 0.11% 309,088,371
2011-01-06 2011-01-04 28.659 10,868,274 +21,087 0.11% 311,470,878
2011-01-05 2011-01-03 28.277 10,847,187 -77,111 0.11% 306,730,854
2011-01-04 2010-12-31 27.769 10,924,298 +787 0.12% 303,357,895
2011-01-03 2010-12-29 28.023 10,923,511 +7,711 0.12% 306,112,572
2010-12-30 2010-12-28 27.833 10,915,800 +102,920 0.12% 303,815,556
2010-12-29 2010-12-24 27.896 10,812,880 -132,505 0.11% 301,638,123
2010-12-28 2010-12-22 27.769 10,945,385 +170,431 0.12% 303,943,462
2010-12-23 2010-12-21 28.087 10,774,954 +37,139 0.11% 302,634,210
2010-12-22 2010-12-20 28.150 10,737,815 -23,448 0.11% 302,273,427
2010-12-21 2010-12-17 28.405 10,761,263 -367,457 0.11% 305,668,788
2010-12-20 2010-12-16 27.833 11,128,720 -131,403 0.12% 309,741,682
2010-12-17 2010-12-15 28.087 11,260,123 -11,331 0.12% 316,261,066
2010-12-16 2010-12-14 28.087 11,271,454 +28,956 0.12% 316,579,317
2010-12-15 2010-12-13 28.341 11,242,498 +122,748 0.12% 318,623,647
2010-12-14 2010-12-10 28.277 11,119,750 -362,264 0.12% 314,438,243
2010-12-13 2010-12-09 28.468 11,482,014 -170,273 0.12% 326,871,015
2010-12-10 2010-12-08 28.595 11,652,287 +320,246 0.12% 333,199,248
2010-12-09 2010-12-07 28.532 11,332,041 +44,221 0.12% 323,321,663
2010-12-08 2010-12-06 28.532 11,287,820 -14,006 0.12% 322,059,966
2010-12-07 2010-12-03 28.722 11,301,826 +142,261 0.12% 324,614,098
2010-12-06 2010-12-02 28.913 11,159,565 +90,960 0.12% 322,655,438
2010-12-03 2010-12-01 29.104 11,068,605 +100,716 0.12% 322,135,578
2010-12-02 2010-11-30 28.532 10,967,889 +19,829 0.12% 312,931,811
2010-12-01 2010-11-29 28.722 10,948,060 +132,662 0.12% 314,453,136
2010-11-30 2010-11-26 28.659 10,815,398 +18,884 0.11% 309,955,519
2010-11-29 2010-11-25 28.786 10,796,514 +109,372 0.11% 310,786,453
2010-11-26 2010-11-24 28.849 10,687,142 -70,030 0.11% 308,317,204
2010-11-25 2010-11-23 28.913 10,757,172 -31,473 0.11% 311,021,087
2010-11-24 2010-11-22 29.167 10,788,645 +119,443 0.11% 314,673,314
2010-11-23 2010-11-19 29.548 10,669,202 -7,554 0.11% 315,257,347
2010-11-22 2010-11-18 29.612 10,676,756 -409,160 0.11% 316,159,008
2010-11-19 2010-11-17 28.976 11,085,916 +1,198,367 0.12% 321,230,484
2010-11-18 2010-11-16 29.739 9,887,549 +52,246 0.10% 294,045,697
2010-11-17 2010-11-15 29.803 9,835,303 -28,484 0.10% 293,116,936
2010-11-16 2010-11-12 29.739 9,863,787 +242,664 0.10% 293,339,039
2010-11-15 2010-11-11 31.073 9,621,123 -3,534,984 0.10% 298,961,285
2010-11-12 2010-11-10 29.993 13,156,107 +453,066 0.14% 394,593,313
2010-11-11 2010-11-09 30.184 12,703,041 -1,592,734 0.13% 383,426,068
2010-11-10 2010-11-08 30.120 14,295,775 +803,370 0.15% 430,592,412
2010-11-09 2010-11-05 29.294 13,492,405 +2,331,267 0.14% 395,248,855
2010-11-08 2010-11-04 29.104 11,161,138 +407,429 0.12% 324,828,616
2010-11-05 2010-11-03 28.786 10,753,709 +2,262,540 0.11% 309,554,276
2010-11-04 2010-11-02 28.722 8,491,169 +136,125 0.09% 243,885,649
2010-11-03 2010-11-01 29.231 8,355,044 +293,021 0.09% 244,223,190
2010-11-02 2010-10-29 29.294 8,062,023 0.09% 236,170,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top