History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,222,681 +0 0.03% 238,156,126
2025-10-13 2025-10-09 74.100 3,222,681 +0 0.03% 238,800,662
2025-10-10 2025-10-08 74.650 3,222,681 +0 0.03% 240,573,137
2025-10-09 2025-10-06 75.200 3,222,681 -6,200 0.03% 242,345,611
2025-10-06 2025-10-02 74.550 3,228,881 -3,200 0.03% 240,713,079
2025-10-03 2025-09-30 74.650 3,232,081 -2,800 0.03% 241,274,847
2025-10-02 2025-09-29 74.350 3,234,881 -24,000 0.03% 240,513,402
2025-09-30 2025-09-26 71.700 3,258,881 -4,400 0.03% 233,661,768
2025-09-29 2025-09-25 71.250 3,263,281 -4,200 0.03% 232,508,771
2025-09-26 2025-09-24 70.400 3,267,481 +3,000 0.03% 230,030,662
2025-09-25 2025-09-23 70.900 3,264,481 +4,600 0.03% 231,451,703
2025-09-24 2025-09-22 72.000 3,259,881 +1,200 0.03% 234,711,432
2025-09-23 2025-09-19 71.800 3,258,681 +21,400 0.03% 233,973,296
2025-09-22 2025-09-18 73.200 3,237,281 +1,200 0.03% 236,968,969
2025-09-19 2025-09-17 74.500 3,236,081 +1,800 0.03% 241,088,034
2025-09-18 2025-09-16 74.150 3,234,281 -3,200 0.03% 239,821,936
2025-09-17 2025-09-15 75.100 3,237,481 +1,200 0.03% 243,134,823
2025-09-16 2025-09-12 75.800 3,236,281 -4,200 0.03% 245,310,100
2025-09-15 2025-09-11 75.350 3,240,481 -3,000 0.03% 244,170,243
2025-09-12 2025-09-10 76.100 3,243,481 -8,600 0.03% 246,828,904
2025-09-11 2025-09-09 74.900 3,252,081 -10,000 0.03% 243,580,867
2025-09-10 2025-09-08 73.000 3,262,081 -22,800 0.03% 238,131,913
2025-09-09 2025-09-05 71.650 3,284,881 +1,600 0.03% 235,361,724
2025-09-08 2025-09-04 72.493 3,283,281 +1,400 0.03% 238,016,064
2025-09-05 2025-09-03 72.795 3,281,881 +14,588 0.03% 238,905,884
2025-09-04 2025-09-02 73.198 3,267,293 +1,589 0.03% 239,159,817
2025-09-03 2025-09-01 74.608 3,265,704 -8,939 0.03% 243,646,818
2025-09-02 2025-08-29 73.903 3,274,643 -15,295 0.03% 242,005,780
2025-09-01 2025-08-28 72.997 3,289,938 -55,023 0.03% 240,154,892
2025-08-29 2025-08-27 72.896 3,344,961 +20,460 0.03% 243,834,606
2025-08-28 2025-08-26 73.953 3,324,501 -4,370 0.03% 245,857,797
2025-08-27 2025-08-25 75.111 3,328,871 -54,427 0.03% 250,035,406
2025-08-26 2025-08-22 73.349 3,383,298 +15,692 0.03% 248,162,141
2025-08-25 2025-08-21 73.953 3,367,606 +4,569 0.03% 249,045,554
2025-08-22 2025-08-20 74.608 3,363,037 +2,384 0.03% 250,908,614
2025-08-21 2025-08-19 74.708 3,360,653 +1,390 0.03% 251,069,117
2025-08-20 2025-08-18 75.111 3,359,263 +65,352 0.03% 252,318,185
2025-08-19 2025-08-15 75.464 3,293,911 -63,763 0.03% 248,570,288
2025-08-18 2025-08-14 77.427 3,357,674 -3,376 0.03% 259,974,401
2025-08-15 2025-08-13 76.924 3,361,050 -34,682 0.03% 258,543,754
2025-08-14 2025-08-12 74.658 3,395,732 -1,390 0.03% 253,518,865
2025-08-13 2025-08-11 74.104 3,397,122 +993 0.03% 251,741,419
2025-08-12 2025-08-08 74.104 3,396,129 -3,576 0.03% 251,667,834
2025-08-11 2025-08-07 75.010 3,399,705 -6,753 0.03% 255,013,531
2025-08-08 2025-08-06 74.054 3,406,458 +1,787 0.03% 252,261,767
2025-08-07 2025-08-05 74.004 3,404,671 +2,384 0.03% 251,958,033
2025-08-06 2025-08-04 72.342 3,402,287 -47,077 0.03% 246,129,368
2025-08-05 2025-08-01 71.839 3,449,364 +3,972 0.03% 247,798,528
2025-08-04 2025-07-31 73.903 3,445,392 -14,540 0.03% 254,624,635
2025-08-01 2025-07-30 74.759 3,459,932 -6,158 0.03% 258,660,278
2025-07-31 2025-07-29 75.313 3,466,090 -12,514 0.03% 261,040,055
2025-07-30 2025-07-28 74.557 3,478,604 -37,940 0.03% 259,355,686
2025-07-29 2025-07-25 71.033 3,516,544 +993 0.03% 249,792,154
2025-07-28 2025-07-24 71.789 3,515,551 -4,568 0.03% 252,376,348
2025-07-25 2025-07-23 71.738 3,520,119 -25,029 0.03% 252,527,066
2025-07-24 2025-07-22 69.825 3,545,148 -4,966 0.03% 247,540,666
2025-07-23 2025-07-21 69.825 3,550,114 -4,171 0.03% 247,887,417
2025-07-22 2025-07-18 69.271 3,554,285 -4,966 0.03% 246,210,407
2025-07-21 2025-07-17 68.114 3,559,251 +13,666 0.03% 242,433,223
2025-07-18 2025-07-16 68.416 3,545,585 +11,322 0.03% 242,573,347
2025-07-17 2025-07-15 69.422 3,534,263 +9,535 0.03% 245,357,226
2025-07-16 2025-07-14 68.718 3,524,728 +26,220 0.03% 242,211,067
2025-07-15 2025-07-11 70.127 3,498,508 -27,809 0.03% 245,340,762
2025-07-14 2025-07-10 68.567 3,526,317 +17,480 0.03% 241,787,687
2025-07-11 2025-07-09 68.969 3,508,837 -9,932 0.03% 242,002,295
2025-07-10 2025-07-08 69.171 3,518,769 -1,390 0.03% 243,395,874
2025-07-09 2025-07-07 68.869 3,520,159 +5,363 0.03% 242,428,738
2025-07-08 2025-07-04 69.624 3,514,796 -3,973 0.03% 244,713,555
2025-07-07 2025-07-03 72.846 3,518,769 -8,478 0.03% 256,327,387
2025-07-04 2025-07-02 71.537 3,527,247 -12,911 0.03% 252,328,132
2025-07-03 2025-06-30 70.882 3,540,158 +2,185 0.03% 250,934,874
2025-07-02 2025-06-27 72.091 3,537,973 -8,542 0.03% 255,054,655
2025-06-30 2025-06-26 71.487 3,546,515 -1,390 0.03% 253,527,964
2025-06-27 2025-06-25 72.091 3,547,905 -7,747 0.03% 255,770,659
2025-06-26 2025-06-24 71.335 3,555,652 -23,837 0.03% 253,644,133
2025-06-25 2025-06-23 68.919 3,579,489 -2,979 0.03% 246,694,918
2025-06-24 2025-06-20 68.315 3,582,468 -398 0.03% 244,736,018
2025-06-23 2025-06-19 67.207 3,582,866 +7,310 0.03% 240,795,050
2025-06-20 2025-06-18 68.567 3,575,556 +2,583 0.03% 245,163,840
2025-06-19 2025-06-17 69.422 3,572,973 -596 0.03% 248,044,569
2025-06-18 2025-06-16 69.221 3,573,569 -12,117 0.03% 247,366,334
2025-06-17 2025-06-13 69.624 3,585,686 +2,185 0.03% 249,649,188
2025-06-16 2025-06-12 69.372 3,583,501 -2,781 0.03% 248,595,046
2025-06-13 2025-06-11 70.631 3,586,282 -8,542 0.03% 253,301,540
2025-06-12 2025-06-10 70.178 3,594,824 -7,548 0.03% 252,276,112
2025-06-11 2025-06-09 69.422 3,602,372 +3,774 0.03% 250,085,520
2025-06-10 2025-06-06 67.509 3,598,598 -25,426 0.03% 242,939,333
2025-06-09 2025-06-05 67.308 3,624,024 -8,978 0.03% 243,926,057
2025-06-06 2025-06-04 66.503 3,633,002 +3,576 0.03% 241,604,032
2025-06-05 2025-06-03 67.459 3,629,426 -29,002 0.03% 244,837,799
2025-06-04 2025-06-02 66.150 3,658,428 -10,925 0.03% 242,005,703
2025-06-03 2025-05-30 66.100 3,669,353 -6,754 0.03% 242,543,669
2025-05-30 2025-05-28 63.885 3,676,107 +4,172 0.03% 234,847,255
2025-05-29 2025-05-27 66.993 3,671,935 -4,768 0.03% 245,992,376
2025-05-28 2025-05-26 66.222 3,676,703 +73,083 0.03% 243,478,455
2025-05-27 2025-05-23 66.633 3,603,620 +13,625 0.03% 240,119,835
2025-05-26 2025-05-22 67.147 3,589,995 -7,918 0.03% 241,056,309
2025-05-23 2025-05-21 67.763 3,597,913 +14,404 0.03% 243,806,076
2025-05-22 2025-05-20 68.688 3,583,509 -11,290 0.03% 246,143,843
2025-05-21 2025-05-19 67.404 3,594,799 -194 0.03% 242,302,290
2025-05-20 2025-05-16 67.815 3,594,993 -14,599 0.03% 243,792,899
2025-05-19 2025-05-15 67.660 3,609,592 -7,591 0.03% 244,226,599
2025-05-16 2025-05-14 67.095 3,617,183 -72,604 0.03% 242,696,062
2025-05-15 2025-05-13 63.807 3,689,787 -22,774 0.04% 235,435,508
2025-05-14 2025-05-12 64.938 3,712,561 -26,472 0.04% 241,084,752
2025-05-13 2025-05-09 63.242 3,739,033 +2,336 0.04% 236,464,757
2025-05-12 2025-05-08 62.831 3,736,697 -15,977 0.04% 234,781,250
2025-05-09 2025-05-07 63.448 3,752,674 -46,716 0.04% 238,098,614
2025-05-08 2025-05-06 61.650 3,799,390 -3,309 0.04% 234,230,903
2025-05-07 2025-05-02 60.725 3,802,699 -2,919 0.04% 230,918,378
2025-05-06 2025-04-30 59.697 3,805,618 -90,123 0.04% 227,185,386
2025-05-02 2025-04-29 56.050 3,895,741 +3,309 0.04% 218,355,380
2025-04-30 2025-04-28 56.101 3,892,432 -2,919 0.04% 218,369,884
2025-04-29 2025-04-25 56.564 3,895,351 -195 0.04% 220,334,745
2025-04-28 2025-04-24 57.129 3,895,546 -387 0.04% 222,547,231
2025-04-25 2025-04-23 57.488 3,895,933 -29,198 0.04% 223,970,406
2025-04-24 2025-04-22 55.947 3,925,131 -3,893 0.04% 219,599,378
2025-04-23 2025-04-17 55.742 3,929,024 -18,180 0.04% 219,009,771
2025-04-22 2025-04-16 54.200 3,947,204 -778 0.04% 213,939,562
2025-04-17 2025-04-15 54.149 3,947,982 -34,258 0.04% 213,778,904
2025-04-16 2025-04-14 53.635 3,982,240 +8,175 0.04% 213,588,074
2025-04-15 2025-04-11 51.529 3,974,065 +7,007 0.04% 204,778,789
2025-04-14 2025-04-10 52.043 3,967,058 -33,935 0.04% 206,455,790
2025-04-11 2025-04-09 51.323 4,000,993 +120,892 0.04% 205,344,157
2025-04-10 2025-04-08 54.611 3,880,101 +20,633 0.04% 211,897,272
2025-04-09 2025-04-07 54.252 3,859,468 +84,672 0.04% 209,382,525
2025-04-08 2025-04-03 61.290 3,774,796 +545 0.04% 231,357,190
2025-04-07 2025-04-02 61.855 3,774,251 -6,812 0.04% 233,456,697
2025-04-02 2025-03-31 60.211 3,781,063 -21,412 0.04% 227,662,026
2025-04-01 2025-03-28 61.239 3,802,475 -10,511 0.04% 232,858,284
2025-03-31 2025-03-27 61.495 3,812,986 -25,082 0.04% 234,481,418
2025-03-28 2025-03-26 60.519 3,838,068 +778 0.04% 232,277,438
2025-03-27 2025-03-25 60.108 3,837,290 +21,801 0.04% 230,653,237
2025-03-26 2025-03-24 61.804 3,815,489 -11,095 0.04% 235,811,458
2025-03-25 2025-03-21 62.163 3,826,584 +29,392 0.04% 237,873,297
2025-03-24 2025-03-20 63.961 3,797,192 +21,217 0.04% 242,873,974
2025-03-21 2025-03-19 65.143 3,775,975 +7,007 0.04% 245,978,662
2025-03-20 2025-03-18 64.167 3,768,968 +23,163 0.04% 241,843,244
2025-03-19 2025-03-17 63.910 3,745,805 +13,431 0.04% 239,394,747
2025-03-18 2025-03-14 62.934 3,732,374 +35,426 0.04% 234,893,130
2025-03-17 2025-03-13 64.527 3,696,948 +33,643 0.04% 238,551,445
2025-03-14 2025-03-12 65.554 3,663,305 +5,255 0.04% 240,144,599
2025-03-13 2025-03-11 65.349 3,658,050 +1,246 0.04% 239,048,388
2025-03-12 2025-03-10 64.527 3,656,804 +1,363 0.04% 235,961,090
2025-03-11 2025-03-07 65.451 3,655,441 -7,008 0.04% 239,253,488
2025-03-10 2025-03-06 65.657 3,662,449 -87,630 0.04% 240,464,799
2025-03-07 2025-03-05 62.831 3,750,079 -36,984 0.04% 235,622,058
2025-03-06 2025-03-04 61.444 3,787,063 -7,980 0.04% 232,692,712
2025-03-05 2025-03-03 60.622 3,795,043 -1,168 0.04% 230,063,530
2025-03-04 2025-02-28 61.033 3,796,211 -17,518 0.04% 231,694,569
2025-03-03 2025-02-27 62.574 3,813,729 -33,791 0.04% 238,641,620
2025-02-28 2025-02-26 61.290 3,847,520 +15,766 0.04% 235,814,443
2025-02-27 2025-02-25 58.978 3,831,754 +5,840 0.04% 225,989,665
2025-02-26 2025-02-24 59.954 3,825,914 -16,935 0.04% 229,379,779
2025-02-25 2025-02-21 59.595 3,842,849 -31,922 0.04% 229,013,129
2025-02-24 2025-02-20 56.564 3,874,771 +13,820 0.04% 219,170,668
2025-02-21 2025-02-19 57.334 3,860,951 -973 0.04% 221,364,286
2025-02-20 2025-02-18 56.923 3,861,924 +30,949 0.04% 219,832,832
2025-02-19 2025-02-17 56.769 3,830,975 +8,564 0.04% 217,480,672
2025-02-18 2025-02-14 57.848 3,822,411 -38,540 0.04% 221,118,380
2025-02-17 2025-02-13 55.998 3,860,951 -44,396 0.04% 216,207,054
2025-02-14 2025-02-12 53.121 3,905,347 -778 0.04% 207,457,547
2025-02-13 2025-02-11 52.659 3,906,125 +72,168 0.04% 205,692,792
2025-02-12 2025-02-10 54.046 3,833,957 +19,075 0.04% 207,210,638
2025-02-11 2025-02-07 54.560 3,814,882 +3,115 0.04% 208,139,591
2025-02-10 2025-02-06 54.714 3,811,767 +9,109 0.04% 208,557,122
2025-02-07 2025-02-05 54.457 3,802,658 +16,935 0.04% 207,081,930
2025-02-06 2025-02-04 55.536 3,785,723 -1,168 0.04% 210,243,994
2025-02-05 2025-02-03 54.920 3,786,891 +6,552 0.04% 207,974,257
2025-02-04 2025-01-28 55.742 3,780,339 +11,679 0.04% 210,721,843
2025-02-03 2025-01-24 56.050 3,768,660 -584 0.04% 211,232,520
2025-01-27 2025-01-23 55.433 3,769,244 +5,060 0.04% 208,941,529
2025-01-24 2025-01-22 56.204 3,764,184 +9,538 0.04% 211,561,792
2025-01-23 2025-01-21 57.026 3,754,646 -5,255 0.04% 214,112,019
2025-01-22 2025-01-20 56.358 3,759,901 -3,504 0.04% 211,900,562
2025-01-21 2025-01-17 55.896 3,763,405 -3,309 0.04% 210,357,947
2025-01-20 2025-01-16 55.690 3,766,714 -9,655 0.04% 209,768,851
2025-01-17 2025-01-15 54.560 3,776,369 -3,893 0.04% 206,038,325
2025-01-16 2025-01-14 54.200 3,780,262 -4,282 0.04% 204,891,259
2025-01-15 2025-01-13 53.584 3,784,544 +8,448 0.04% 202,790,188
2025-01-14 2025-01-10 54.046 3,776,096 +6,618 0.04% 204,083,474
2025-01-13 2025-01-09 54.509 3,769,478 +13,470 0.04% 205,468,697
2025-01-10 2025-01-08 55.279 3,756,008 +5,255 0.04% 207,628,923
2025-01-09 2025-01-07 56.153 3,750,753 +14,404 0.04% 210,614,224
2025-01-08 2025-01-06 56.769 3,736,349 -973 0.04% 212,108,848
2025-01-07 2025-01-03 57.026 3,737,322 +1,946 0.04% 213,124,102
2025-01-06 2025-01-02 56.820 3,735,376 +2,955 0.04% 212,245,515
2025-01-03 2024-12-31 57.848 3,732,421 -20,243 0.04% 215,912,649
2025-01-02 2024-12-27 57.848 3,752,664 +19,192 0.04% 217,083,664
2024-12-30 2024-12-24 58.259 3,733,472 -9,343 0.04% 217,507,894
2024-12-27 2024-12-20 56.307 3,742,815 +389 0.04% 210,745,343
2024-12-23 2024-12-19 56.101 3,742,426 +10,589 0.04% 209,954,376
2024-12-20 2024-12-18 56.666 3,731,837 -973 0.04% 211,469,262
2024-12-19 2024-12-17 56.204 3,732,810 +22,579 0.04% 209,798,451
2024-12-18 2024-12-16 56.615 3,710,231 +40,876 0.04% 210,054,319
2024-12-17 2024-12-13 58.053 3,669,355 +28,030 0.03% 213,018,462
2024-12-16 2024-12-12 59.389 3,641,325 +4,749 0.03% 216,255,095
2024-12-13 2024-12-11 59.749 3,636,576 +15,190 0.03% 217,280,851
2024-12-12 2024-12-10 60.930 3,621,386 -31,533 0.03% 220,652,361
2024-12-11 2024-12-09 59.800 3,652,919 +9,343 0.03% 218,444,992
2024-12-10 2024-12-06 59.132 3,643,576 -8,175 0.03% 215,452,842
2024-12-09 2024-12-05 58.156 3,651,751 +17,013 0.03% 212,371,705
2024-12-06 2024-12-04 59.081 3,634,738 +5,450 0.03% 214,743,498
2024-12-05 2024-12-03 59.749 3,629,288 +10,705 0.03% 216,845,402
2024-12-04 2024-12-02 59.492 3,618,583 +1,363 0.03% 215,276,274
2024-12-03 2024-11-29 59.749 3,617,220 -1,557 0.03% 216,124,354
2024-12-02 2024-11-28 59.543 3,618,777 -2,725 0.03% 215,473,729
2024-11-29 2024-11-27 59.697 3,621,502 -8,176 0.03% 216,194,145
2024-11-28 2024-11-26 58.670 3,629,678 +2,336 0.03% 212,952,760
2024-11-27 2024-11-25 58.208 3,627,342 -3,698 0.03% 211,138,526
2024-11-26 2024-11-22 58.002 3,631,040 +973 0.03% 210,607,603
2024-11-25 2024-11-21 58.413 3,630,067 +3,582 0.03% 212,043,115
2024-11-22 2024-11-20 58.978 3,626,485 +1,362 0.03% 213,883,284
2024-11-21 2024-11-19 58.773 3,625,123 -2,336 0.03% 213,057,998
2024-11-20 2024-11-18 58.567 3,627,459 +1,752 0.03% 212,449,853
2024-11-19 2024-11-15 58.362 3,625,707 +3,699 0.03% 211,602,165
2024-11-18 2024-11-14 59.440 3,622,008 +7,708 0.03% 215,293,955
2024-11-15 2024-11-13 60.622 3,614,300 +21,216 0.03% 219,106,507
2024-11-14 2024-11-12 60.622 3,593,084 +28,808 0.03% 217,820,348
2024-11-13 2024-11-11 62.215 3,564,276 +25,966 0.03% 221,750,466
2024-11-12 2024-11-08 63.653 3,538,310 -11,679 0.03% 225,224,824
2024-11-11 2024-11-07 63.499 3,549,989 +900 0.03% 225,421,092
2024-11-08 2024-11-06 62.626 3,549,089 +56,253 0.03% 222,264,277
2024-11-07 2024-11-05 64.424 3,492,836 +973 0.03% 225,021,908
2024-11-06 2024-11-04 63.653 3,491,863 -1,168 0.03% 222,268,323
2024-11-05 2024-11-01 63.961 3,493,031 -7,980 0.03% 223,419,390
2024-11-04 2024-10-31 63.139 3,501,011 +31,922 0.03% 221,051,990
2024-11-01 2024-10-30 62.883 3,469,089 -15,182 0.03% 218,145,335
2024-10-31 2024-10-29 64.218 3,484,271 +32,466 0.03% 223,754,104
2024-10-30 2024-10-28 64.321 3,451,805 +584 0.03% 222,023,862
2024-10-29 2024-10-25 64.578 3,451,221 -10,122 0.03% 222,872,825
2024-10-28 2024-10-24 63.602 3,461,343 +900 0.03% 220,147,802
2024-10-25 2024-10-23 63.037 3,460,443 +13,236 0.03% 218,134,990
2024-10-24 2024-10-22 63.088 3,447,207 -5,450 0.03% 217,477,735
2024-10-23 2024-10-21 63.705 3,452,657 +13,236 0.03% 219,950,114
2024-10-22 2024-10-18 65.143 3,439,421 +20,496 0.03% 224,054,496
2024-10-21 2024-10-17 64.218 3,418,925 +7,630 0.03% 219,557,692
2024-10-18 2024-10-16 64.938 3,411,295 -2,919 0.03% 221,521,265
2024-10-17 2024-10-15 65.400 3,414,214 +11,873 0.03% 223,289,455
2024-10-16 2024-10-14 67.866 3,402,341 +9,460 0.03% 230,903,081
2024-10-15 2024-10-10 68.945 3,392,881 -3,441 0.03% 233,921,540
2024-10-14 2024-10-09 66.890 3,396,322 -12,458 0.03% 227,179,382
2024-10-10 2024-10-08 66.479 3,408,780 +26,667 0.03% 226,611,696
2024-10-09 2024-10-07 74.134 3,382,113 +584 0.03% 250,728,392
2024-10-08 2024-10-04 76.600 3,381,529 -22,969 0.03% 259,023,896
2024-10-07 2024-10-03 73.723 3,404,498 -55,980 0.03% 250,988,634
2024-10-04 2024-10-02 74.185 3,460,478 -7,008 0.03% 256,715,657
2024-10-03 2024-09-30 71.565 3,467,486 -13,236 0.03% 248,150,357
2024-10-02 2024-09-27 70.229 3,480,722 -150,366 0.03% 244,448,245
2024-09-30 2024-09-26 65.349 3,631,088 -51,309 0.03% 237,286,459
2024-09-27 2024-09-25 62.317 3,682,397 -14,209 0.03% 229,477,695
2024-09-26 2024-09-24 61.290 3,696,606 -23,942 0.03% 226,564,926
2024-09-25 2024-09-23 59.697 3,720,548 -682 0.03% 222,106,931
2024-09-24 2024-09-20 59.851 3,721,230 -11,678 0.03% 222,721,175
2024-09-23 2024-09-19 58.002 3,732,908 -21,295 0.03% 216,516,152
2024-09-20 2024-09-17 56.512 3,754,203 -7,202 0.04% 212,158,047
2024-09-17 2024-09-13 56.358 3,761,405 -6,034 0.04% 211,985,324
2024-09-16 2024-09-12 56.666 3,767,439 -72,137 0.04% 213,486,694
2024-09-13 2024-09-11 54.663 3,839,576 +16,358 0.04% 209,881,407
2024-09-12 2024-09-10 54.971 3,823,218 +7,786 0.04% 210,165,735
2024-09-11 2024-09-09 55.485 3,815,432 -7,980 0.04% 211,697,897
2024-09-10 2024-09-05 56.973 3,823,412 -4,866 0.04% 217,831,652
2024-09-09 2024-09-04 56.196 3,828,278 +43,331 0.04% 215,134,671
2024-09-05 2024-09-03 56.714 3,784,947 +1,351 0.04% 214,659,998
2024-09-04 2024-09-02 57.077 3,783,596 -3,668 0.04% 215,955,144
2024-09-03 2024-08-30 57.439 3,787,264 -16,798 0.04% 217,537,597
2024-09-02 2024-08-29 57.698 3,804,062 -9,190 0.04% 219,487,594
2024-08-30 2024-08-28 57.180 3,813,252 +10,233 0.04% 218,042,815
2024-08-29 2024-08-27 57.646 3,803,019 -3,475 0.04% 219,230,442
2024-08-28 2024-08-26 57.128 3,806,494 -20,949 0.04% 217,459,238
2024-08-27 2024-08-23 56.455 3,827,443 +9,461 0.04% 216,078,935
2024-08-26 2024-08-22 56.403 3,817,982 -21,238 0.04% 215,347,065
2024-08-23 2024-08-21 53.244 3,839,220 -3,283 0.04% 204,415,260
2024-08-22 2024-08-20 53.969 3,842,503 +1,931 0.04% 207,376,306
2024-08-21 2024-08-19 53.814 3,840,572 +193 0.04% 206,675,339
2024-08-20 2024-08-16 53.865 3,840,379 +193 0.04% 206,863,861
2024-08-19 2024-08-15 53.399 3,840,186 +850 0.04% 205,063,387
2024-08-16 2024-08-14 53.607 3,839,336 +15,253 0.04% 205,813,411
2024-08-15 2024-08-13 54.539 3,824,083 -3,669 0.04% 208,560,895
2024-08-14 2024-08-12 53.762 3,827,752 +9,372 0.04% 205,787,194
2024-08-13 2024-08-09 54.487 3,818,380 -10,233 0.04% 208,052,092
2024-08-12 2024-08-08 53.865 3,828,613 -15,639 0.04% 206,230,079
2024-08-09 2024-08-07 53.969 3,844,252 +14,674 0.04% 207,470,698
2024-08-08 2024-08-06 53.140 3,829,578 +6,564 0.04% 203,505,186
2024-08-07 2024-08-05 54.435 3,823,014 -17,569 0.04% 208,106,576
2024-08-06 2024-08-02 53.451 3,840,583 +6,178 0.04% 205,283,504
2024-08-05 2024-08-01 54.798 3,834,405 -1,545 0.04% 210,116,835
2024-08-02 2024-07-31 54.383 3,835,950 +579 0.04% 208,612,072
2024-08-01 2024-07-30 54.539 3,835,371 -15,445 0.04% 209,176,529
2024-07-31 2024-07-29 54.383 3,850,816 -19,211 0.04% 209,420,536
2024-07-30 2024-07-26 53.555 3,870,027 -11,198 0.04% 207,258,206
2024-07-29 2024-07-25 52.674 3,881,225 +36,877 0.04% 204,440,518
2024-07-26 2024-07-24 53.451 3,844,348 +21,431 0.04% 205,484,748
2024-07-25 2024-07-23 55.626 3,822,917 -3,669 0.04% 212,655,368
2024-07-24 2024-07-22 55.730 3,826,586 +16,412 0.04% 213,255,848
2024-07-23 2024-07-19 56.093 3,810,174 -193 0.04% 213,722,608
2024-07-22 2024-07-18 56.507 3,810,367 -4,634 0.04% 215,312,259
2024-07-19 2024-07-17 56.507 3,815,001 -3,862 0.04% 215,574,113
2024-07-18 2024-07-16 55.523 3,818,863 +13,709 0.04% 212,034,272
2024-07-17 2024-07-15 57.387 3,805,154 -11,199 0.04% 218,368,102
2024-07-16 2024-07-12 57.595 3,816,353 -21,624 0.04% 219,801,436
2024-07-15 2024-07-11 56.196 3,837,977 -23,439 0.04% 215,679,718
2024-07-12 2024-07-10 53.865 3,861,416 +579 0.04% 207,997,029
2024-07-11 2024-07-09 53.296 3,860,837 -14,094 0.04% 205,766,202
2024-07-10 2024-07-08 52.778 3,874,931 +15,446 0.04% 204,510,381
2024-07-09 2024-07-05 53.607 3,859,485 +193 0.04% 206,893,529
2024-07-08 2024-07-04 54.694 3,859,292 +2,510 0.04% 211,080,813
2024-07-05 2024-07-03 55.057 3,856,782 +965 0.04% 212,341,830
2024-07-04 2024-07-02 54.332 3,855,817 +5,020 0.04% 209,492,800
2024-07-03 2024-06-28 54.901 3,850,797 +13,129 0.04% 211,413,974
2024-07-02 2024-06-27 55.160 3,837,668 -17,184 0.04% 211,687,010
2024-06-28 2024-06-26 56.403 3,854,852 +20,659 0.04% 217,426,657
2024-06-27 2024-06-25 56.973 3,834,193 +40,654 0.04% 218,445,879
2024-06-26 2024-06-24 57.439 3,793,539 -3,669 0.04% 217,898,028
2024-06-25 2024-06-21 57.802 3,797,208 -3,089 0.04% 219,485,473
2024-06-24 2024-06-20 57.957 3,800,297 +2,510 0.04% 220,254,518
2024-06-21 2024-06-19 58.320 3,797,787 -24,713 0.04% 221,485,956
2024-06-20 2024-06-18 57.180 3,822,500 +3,861 0.04% 218,571,618
2024-06-19 2024-06-17 57.491 3,818,639 +8,592 0.04% 219,537,535
2024-06-18 2024-06-14 57.491 3,810,047 +52,338 0.04% 219,043,572
2024-06-17 2024-06-13 58.631 3,757,709 +15,871 0.03% 220,316,372
2024-06-14 2024-06-12 58.320 3,741,838 +20,192 0.03% 218,223,025
2024-06-13 2024-06-11 59.252 3,721,646 +583 0.03% 220,515,076
2024-06-12 2024-06-07 60.443 3,721,063 +6,178 0.03% 224,913,270
2024-06-11 2024-06-06 61.168 3,714,885 -13,901 0.03% 227,233,560
2024-06-07 2024-06-05 61.272 3,728,786 +23,188 0.03% 228,470,117
2024-06-06 2024-06-04 61.013 3,705,598 +17,956 0.03% 226,089,709
2024-06-05 2024-06-03 61.997 3,687,642 +17,956 0.03% 228,623,097
2024-06-04 2024-05-31 62.619 3,669,686 -2,066 0.03% 229,790,678
2024-06-03 2024-05-30 61.945 3,671,752 +1,544 0.03% 227,447,789
2024-05-31 2024-05-29 62.567 3,670,208 -9,256 0.03% 229,633,271
2024-05-30 2024-05-28 65.119 3,679,464 -25,574 0.03% 239,604,407
2024-05-29 2024-05-27 65.225 3,705,038 +72,695 0.03% 241,661,124
2024-05-28 2024-05-24 63.852 3,632,343 +118,719 0.03% 231,931,811
2024-05-27 2024-05-23 65.119 3,513,624 -3,312 0.03% 228,805,009
2024-05-24 2024-05-22 65.806 3,516,936 +15,638 0.03% 231,435,339
2024-05-23 2024-05-21 66.176 3,501,298 +25,183 0.03% 231,700,683
2024-05-22 2024-05-20 68.816 3,476,115 -3,598 0.03% 239,213,518
2024-05-21 2024-05-17 68.975 3,479,713 -28,502 0.03% 240,012,449
2024-05-20 2024-05-16 66.757 3,508,215 +606 0.03% 234,196,522
2024-05-17 2024-05-14 66.440 3,507,609 +2,651 0.03% 233,044,567
2024-05-16 2024-05-13 68.024 3,504,958 -99,406 0.03% 238,421,737
2024-05-14 2024-05-10 67.813 3,604,364 -34,082 0.03% 244,422,304
2024-05-13 2024-05-09 66.334 3,638,446 -17,041 0.03% 241,353,021
2024-05-10 2024-05-08 64.697 3,655,487 -42,603 0.03% 236,498,559
2024-05-09 2024-05-07 64.697 3,698,090 +4,734 0.03% 239,254,840
2024-05-08 2024-05-06 66.017 3,693,356 -42,034 0.03% 243,825,066
2024-05-07 2024-05-03 64.802 3,735,390 -173,251 0.04% 242,062,593
2024-05-06 2024-05-02 62.690 3,908,641 -31,810 0.04% 245,032,487
2024-05-03 2024-04-30 61.053 3,940,451 -81,418 0.04% 240,575,242
2024-05-02 2024-04-29 60.525 4,021,869 -70,822 0.04% 243,421,932
2024-04-30 2024-04-26 57.039 4,092,691 -85,395 0.04% 233,442,475
2024-04-29 2024-04-25 54.451 4,178,086 -26,697 0.04% 227,500,946
2024-04-26 2024-04-24 53.289 4,204,783 -21,964 0.04% 224,069,075
2024-04-25 2024-04-23 51.493 4,226,747 +1,515 0.04% 217,649,681
2024-04-24 2024-04-22 50.860 4,225,232 -5,681 0.04% 214,893,863
2024-04-23 2024-04-19 49.856 4,230,913 +26,509 0.04% 210,937,238
2024-04-22 2024-04-18 50.543 4,204,404 -13,633 0.04% 212,502,256
2024-04-19 2024-04-17 49.434 4,218,037 -7,953 0.04% 208,513,127
2024-04-18 2024-04-16 48.589 4,225,990 +30,863 0.04% 205,335,225
2024-04-17 2024-04-15 49.909 4,195,127 +15,337 0.04% 209,374,645
2024-04-16 2024-04-12 51.335 4,179,790 +120,045 0.04% 214,569,453
2024-04-15 2024-04-11 54.504 4,059,745 +1,704 0.04% 221,271,571
2024-04-12 2024-04-10 54.926 4,058,041 +26,319 0.04% 222,893,260
2024-04-11 2024-04-09 55.138 4,031,722 +7,005 0.04% 222,299,376
2024-04-10 2024-04-08 55.243 4,024,717 +107,359 0.04% 222,338,258
2024-04-09 2024-04-05 56.669 3,917,358 -7,574 0.04% 221,993,445
2024-04-08 2024-04-03 55.983 3,924,932 +2,272 0.04% 219,727,882
2024-04-05 2024-04-02 56.828 3,922,660 +14,390 0.04% 222,915,417
2024-04-03 2024-03-28 55.507 3,908,270 +34,272 0.04% 216,937,405
2024-04-02 2024-03-27 55.507 3,873,998 +52,070 0.04% 215,035,060
2024-03-28 2024-03-26 57.303 3,821,928 -8,832 0.04% 219,007,711
2024-03-27 2024-03-25 57.884 3,830,760 +65,892 0.04% 221,739,296
2024-03-26 2024-03-22 59.099 3,764,868 -36,543 0.04% 222,498,459
2024-03-25 2024-03-21 60.261 3,801,411 -6,817 0.04% 229,074,970
2024-03-22 2024-03-20 59.151 3,808,228 +150,595 0.04% 225,262,101
2024-03-21 2024-03-19 60.630 3,657,633 +106,629 0.03% 221,763,048
2024-03-20 2024-03-18 62.373 3,551,004 +162,898 0.03% 221,486,992
2024-03-19 2024-03-15 64.433 3,388,106 +56,046 0.03% 218,305,153
2024-03-18 2024-03-14 65.753 3,332,060 -259,402 0.03% 219,093,418
2024-03-15 2024-03-13 68.499 3,591,462 -21,207 0.03% 246,013,205
2024-03-14 2024-03-12 68.130 3,612,669 -38,058 0.03% 246,130,282
2024-03-13 2024-03-11 65.753 3,650,727 -3,029 0.03% 240,046,775
2024-03-12 2024-03-08 64.961 3,653,756 -11,929 0.03% 237,351,412
2024-03-11 2024-03-07 63.060 3,665,685 +9,846 0.03% 231,156,780
2024-03-08 2024-03-06 63.641 3,655,839 +35,076 0.03% 232,659,760
2024-03-07 2024-03-05 64.222 3,620,763 +24,138 0.03% 232,530,990
2024-03-06 2024-03-04 66.809 3,596,625 -379 0.03% 240,288,425
2024-03-05 2024-03-01 66.070 3,597,004 +18,177 0.03% 237,654,147
2024-03-04 2024-02-29 67.179 3,578,827 +379 0.03% 240,422,430
2024-03-01 2024-02-28 66.809 3,578,448 +14,011 0.03% 239,074,030
2024-02-29 2024-02-27 67.443 3,564,437 +4,734 0.03% 240,396,980
2024-02-28 2024-02-26 67.390 3,559,703 +29,916 0.03% 239,889,702
2024-02-27 2024-02-23 68.394 3,529,787 +2,945 0.03% 241,415,658
2024-02-26 2024-02-22 69.080 3,526,842 +3,030 0.03% 243,635,694
2024-02-23 2024-02-21 68.869 3,523,812 -6,211 0.03% 242,681,957
2024-02-22 2024-02-20 67.338 3,530,023 +1,894 0.03% 237,703,122
2024-02-21 2024-02-19 67.813 3,528,129 -3,408 0.03% 239,252,589
2024-02-20 2024-02-16 67.919 3,531,537 -1,894 0.03% 239,856,723
2024-02-19 2024-02-15 66.862 3,533,431 -15,337 0.03% 236,253,084
2024-02-16 2024-02-14 66.228 3,548,768 +5,113 0.03% 235,029,465
2024-02-15 2024-02-09 66.334 3,543,655 +8,899 0.03% 235,065,146
2024-02-14 2024-02-07 66.757 3,534,756 -17,231 0.03% 235,968,309
2024-02-08 2024-02-06 65.806 3,551,987 +2,083 0.03% 233,741,904
2024-02-07 2024-02-05 63.641 3,549,904 -1,704 0.03% 225,917,993
2024-02-06 2024-02-02 63.112 3,551,608 +15,905 0.03% 224,150,699
2024-02-05 2024-02-01 64.591 3,535,703 +20,639 0.03% 228,375,442
2024-02-02 2024-01-31 64.380 3,515,064 +946 0.03% 226,299,768
2024-02-01 2024-01-30 65.489 3,514,118 +17,420 0.03% 230,136,335
2024-01-31 2024-01-29 68.447 3,496,698 -1,893 0.03% 239,337,248
2024-01-30 2024-01-26 68.605 3,498,591 -9,846 0.03% 240,021,139
2024-01-29 2024-01-25 68.711 3,508,437 -16,473 0.03% 241,067,212
2024-01-26 2024-01-24 66.440 3,524,910 -3,408 0.03% 234,194,041
2024-01-25 2024-01-23 64.697 3,528,318 -12,687 0.03% 228,271,123
2024-01-24 2024-01-22 62.426 3,541,005 -905 0.03% 221,050,338
2024-01-23 2024-01-19 63.852 3,541,910 -13,632 0.03% 226,157,497
2024-01-22 2024-01-18 62.584 3,555,542 +8,331 0.03% 222,521,168
2024-01-19 2024-01-17 62.954 3,547,211 +23,857 0.03% 223,311,169
2024-01-18 2024-01-16 66.070 3,523,354 +12,118 0.03% 232,788,090
2024-01-17 2024-01-15 68.447 3,511,236 -33,893 0.03% 240,332,325
2024-01-16 2024-01-12 67.021 3,545,129 +947 0.03% 237,596,934
2024-01-15 2024-01-11 66.598 3,544,182 +6,438 0.03% 236,036,012
2024-01-12 2024-01-10 65.964 3,537,744 +7,574 0.03% 233,365,154
2024-01-11 2024-01-09 67.179 3,530,170 +14,011 0.03% 237,153,696
2024-01-10 2024-01-08 66.545 3,516,159 -1,515 0.03% 233,984,030
2024-01-09 2024-01-05 68.024 3,517,674 -6,059 0.03% 239,286,732
2024-01-08 2024-01-04 67.866 3,523,733 +8,710 0.03% 239,140,585
2024-01-05 2024-01-03 68.499 3,515,023 +8,521 0.03% 240,777,174
2024-01-04 2024-01-02 69.344 3,506,502 +14,579 0.03% 243,156,556
2024-01-03 2023-12-29 71.880 3,491,923 -1,893 0.03% 250,997,820
2024-01-02 2023-12-28 71.932 3,493,816 -28,402 0.03% 251,318,410
2023-12-29 2023-12-27 70.612 3,522,218 +5,302 0.03% 248,710,893
2023-12-28 2023-12-22 70.401 3,516,916 -2,272 0.03% 247,593,541
2023-12-27 2023-12-21 69.978 3,519,188 +14,579 0.03% 246,266,599
2023-12-22 2023-12-20 71.087 3,504,609 -3,787 0.03% 249,133,310
2023-12-21 2023-12-19 70.189 3,508,396 +3,977 0.03% 246,252,560
2023-12-20 2023-12-18 70.823 3,504,419 +946 0.03% 248,194,396
2023-12-19 2023-12-15 71.721 3,503,473 -27,265 0.03% 251,272,934
2023-12-18 2023-12-14 69.028 3,530,738 -28,213 0.03% 243,718,359
2023-12-15 2023-12-13 66.651 3,558,951 -189 0.03% 237,207,562
2023-12-14 2023-12-12 66.387 3,559,140 +22,153 0.03% 236,280,301
2023-12-13 2023-12-11 67.126 3,536,987 +2,840 0.03% 237,424,855
2023-12-12 2023-12-08 67.443 3,534,147 +9,468 0.03% 238,354,126
2023-12-11 2023-12-07 66.176 3,524,679 +8,331 0.03% 233,247,936
2023-12-08 2023-12-06 66.757 3,516,348 +12,875 0.03% 234,739,454
2023-12-07 2023-12-05 67.126 3,503,473 +38,437 0.03% 235,175,184
2023-12-06 2023-12-04 69.925 3,465,036 +4,734 0.03% 242,294,136
2023-12-05 2023-12-01 70.612 3,460,302 +8,577 0.03% 244,338,879
2023-12-04 2023-11-30 71.193 3,451,725 +76,779 0.03% 245,738,525
2023-12-01 2023-11-29 73.094 3,374,946 +62,484 0.03% 246,689,171
2023-11-30 2023-11-28 74.098 3,312,462 +2,272 0.03% 245,445,878
2023-11-29 2023-11-27 74.362 3,310,190 +18,556 0.03% 246,151,646
2023-11-28 2023-11-24 75.418 3,291,634 +5,491 0.03% 248,248,660
2023-11-27 2023-11-23 77.583 3,286,143 -9,846 0.03% 254,950,237
2023-11-24 2023-11-22 77.108 3,295,989 +1,515 0.03% 254,147,461
2023-11-23 2023-11-21 76.686 3,294,474 -3,030 0.03% 252,638,694
2023-11-22 2023-11-20 77.372 3,297,504 -11,928 0.03% 255,135,048
2023-11-21 2023-11-17 77.002 3,309,432 +1,571 0.03% 254,834,458
2023-11-20 2023-11-16 76.738 3,307,861 +1,326 0.03% 253,839,984
2023-11-17 2023-11-15 77.953 3,306,535 -25,941 0.03% 257,754,733
2023-11-16 2023-11-14 75.312 3,332,476 -13,254 0.03% 250,976,884
2023-11-15 2023-11-13 74.467 3,345,730 -16,094 0.03% 249,147,865
2023-11-14 2023-11-10 73.253 3,361,824 +2,840 0.03% 246,262,680
2023-11-13 2023-11-09 73.939 3,358,984 -1,325 0.03% 248,360,850
2023-11-10 2023-11-08 73.358 3,360,309 +7,952 0.03% 246,506,643
2023-11-09 2023-11-07 74.362 3,352,357 +16,094 0.03% 249,287,259
2023-11-08 2023-11-06 76.633 3,336,263 -2,272 0.03% 255,667,107
2023-11-07 2023-11-03 74.890 3,338,535 -42,034 0.03% 250,022,637
2023-11-06 2023-11-02 72.144 3,380,569 -7,385 0.03% 243,886,449
2023-11-03 2023-11-01 71.193 3,387,954 +3,219 0.03% 241,198,478
2023-11-02 2023-10-31 71.668 3,384,735 +5,681 0.03% 242,578,154
2023-11-01 2023-10-30 72.566 3,379,054 +1,514 0.03% 245,204,836
2023-10-31 2023-10-27 72.566 3,377,540 -8,520 0.03% 245,094,971
2023-10-30 2023-10-26 71.510 3,386,060 -379 0.03% 242,136,623
2023-10-27 2023-10-25 70.770 3,386,439 -2,461 0.03% 239,659,816
2023-10-26 2023-10-24 70.348 3,388,900 +30,105 0.03% 238,402,138
2023-10-25 2023-10-20 70.718 3,358,795 +3,787 0.03% 237,526,047
2023-10-24 2023-10-19 70.506 3,355,008 +39,952 0.03% 236,549,477
2023-10-20 2023-10-18 73.147 3,315,056 +19,124 0.03% 242,486,636
2023-10-19 2023-10-17 73.306 3,295,932 -3,030 0.03% 241,609,983
2023-10-17 2023-10-13 72.144 3,298,962 +16,473 0.03% 237,999,026
2023-10-16 2023-10-12 73.939 3,282,489 -25,182 0.03% 242,704,865
2023-10-13 2023-10-11 72.672 3,307,671 -18,367 0.03% 240,374,230
2023-10-12 2023-10-10 71.087 3,326,038 -16,662 0.03% 236,439,174
2023-10-11 2023-10-09 71.035 3,342,700 -9,467 0.03% 237,447,090
2023-10-10 2023-10-06 71.299 3,352,167 -8,900 0.03% 239,004,777
2023-10-09 2023-10-05 69.661 3,361,067 +5,870 0.03% 234,136,505
2023-10-06 2023-10-04 69.080 3,355,197 -50,555 0.03% 231,778,387
2023-10-05 2023-10-03 68.024 3,405,752 -18,366 0.03% 231,673,335
2023-10-04 2023-09-29 67.443 3,424,118 -9,278 0.03% 230,933,420
2023-10-03 2023-09-28 66.440 3,433,396 +24,046 0.03% 228,113,876
2023-09-29 2023-09-27 67.654 3,409,350 +1,137 0.03% 230,657,661
2023-09-28 2023-09-26 65.119 3,408,213 +17,798 0.03% 221,940,710
2023-09-27 2023-09-25 67.179 3,390,415 +12,307 0.03% 227,765,079
2023-09-26 2023-09-22 69.028 3,378,108 +3,977 0.03% 233,182,677
2023-09-25 2023-09-21 68.183 3,374,131 +9,845 0.03% 230,056,945
2023-09-22 2023-09-20 69.239 3,364,286 +1,705 0.03% 232,939,300
2023-09-21 2023-09-19 68.922 3,362,581 -3,409 0.03% 231,755,705
2023-09-20 2023-09-18 69.080 3,365,990 +25,941 0.03% 232,523,971
2023-09-19 2023-09-15 70.295 3,340,049 +73,844 0.03% 234,789,170
2023-09-18 2023-09-14 69.239 3,266,205 -4,544 0.03% 226,148,284
2023-09-15 2023-09-13 70.823 3,270,749 -10,414 0.03% 231,645,123
2023-09-14 2023-09-12 70.295 3,281,163 +12,496 0.03% 230,649,771
2023-09-13 2023-09-11 70.031 3,268,667 +5,681 0.03% 228,908,210
2023-09-12 2023-09-07 72.276 3,262,986 +25,561 0.03% 235,836,297
2023-09-11 2023-09-06 73.127 3,237,425 +27,661 0.03% 236,741,655
2023-09-07 2023-09-05 73.764 3,209,764 +16,559 0.03% 236,765,869
2023-09-06 2023-09-04 76.475 3,193,205 +2,069 0.03% 244,199,136
2023-09-05 2023-08-31 75.677 3,191,136 -3,198 0.03% 241,497,051
2023-09-04 2023-08-30 75.677 3,194,334 -10,726 0.03% 241,739,067
2023-08-31 2023-08-29 74.880 3,205,060 -13,924 0.03% 239,995,825
2023-08-30 2023-08-28 72.701 3,218,984 -5,269 0.03% 234,024,564
2023-08-29 2023-08-25 71.904 3,224,253 +17,500 0.03% 231,837,368
2023-08-28 2023-08-24 74.083 3,206,753 +17,123 0.03% 237,566,288
2023-08-25 2023-08-23 74.349 3,189,630 -21,639 0.03% 237,145,316
2023-08-24 2023-08-22 72.542 3,211,269 -5,081 0.03% 232,951,691
2023-08-23 2023-08-21 71.638 3,216,350 -19,399 0.03% 230,414,456
2023-08-22 2023-08-18 74.030 3,235,749 +188 0.03% 239,542,441
2023-08-21 2023-08-17 74.987 3,235,561 -4,328 0.03% 242,623,651
2023-08-18 2023-08-16 74.243 3,239,889 +19,005 0.03% 240,537,651
2023-08-17 2023-08-15 75.252 3,220,884 +22,279 0.03% 242,378,931
2023-08-16 2023-08-14 76.421 3,198,605 +4,704 0.03% 244,442,112
2023-08-15 2023-08-11 77.484 3,193,901 +22,204 0.03% 247,477,376
2023-08-14 2023-08-10 78.388 3,171,697 -12,419 0.03% 248,622,392
2023-08-11 2023-08-09 76.209 3,184,116 -14,677 0.03% 242,657,971
2023-08-10 2023-08-08 77.059 3,198,793 +51,276 0.03% 246,496,449
2023-08-09 2023-08-07 78.654 3,147,517 +3,575 0.03% 247,563,337
2023-08-08 2023-08-04 78.707 3,143,942 +31,047 0.03% 247,449,233
2023-08-07 2023-08-03 80.035 3,112,895 -17,311 0.03% 249,141,441
2023-08-04 2023-08-02 79.982 3,130,206 +18,817 0.03% 250,360,580
2023-08-03 2023-08-01 82.002 3,111,389 -189 0.03% 255,138,952
2023-08-02 2023-07-31 82.267 3,111,578 +22,204 0.03% 255,981,263
2023-08-01 2023-07-28 82.852 3,089,374 +32,177 0.03% 255,960,607
2023-07-31 2023-07-27 83.118 3,057,197 -25,215 0.03% 254,107,043
2023-07-28 2023-07-26 81.895 3,082,412 +25,591 0.03% 252,435,165
2023-07-27 2023-07-25 81.789 3,056,821 +9,973 0.03% 250,014,477
2023-07-26 2023-07-24 80.460 3,046,848 +42,036 0.03% 245,150,731
2023-07-25 2023-07-21 83.543 3,004,812 -20,886 0.03% 251,030,433
2023-07-24 2023-07-20 82.267 3,025,698 +25,779 0.03% 248,916,143
2023-07-21 2023-07-19 83.437 2,999,919 +28,413 0.03% 250,302,801
2023-07-20 2023-07-18 84.659 2,971,506 +17,029 0.03% 251,564,246
2023-07-19 2023-07-14 85.562 2,954,477 +13,172 0.03% 252,791,821
2023-07-18 2023-07-13 86.094 2,941,305 -38,876 0.03% 253,227,930
2023-07-14 2023-07-12 83.543 2,980,181 -10,725 0.03% 248,972,690
2023-07-13 2023-07-11 82.374 2,990,906 -188 0.03% 246,371,797
2023-07-12 2023-07-10 81.470 2,991,094 +9,408 0.03% 243,684,971
2023-07-11 2023-07-07 81.364 2,981,686 +11,478 0.03% 242,601,580
2023-07-10 2023-07-06 82.055 2,970,208 +38,386 0.03% 243,719,730
2023-07-07 2023-07-05 85.456 2,931,822 -1,317 0.03% 250,541,788
2023-07-06 2023-07-04 86.678 2,933,139 -2,070 0.03% 254,239,563
2023-07-05 2023-07-03 86.094 2,935,209 +1,722 0.03% 252,703,102
2023-07-04 2023-06-30 84.074 2,933,487 +1,882 0.03% 246,630,723
2023-07-03 2023-06-29 84.712 2,931,605 -188 0.03% 248,342,072
2023-06-30 2023-06-28 84.393 2,931,793 -7,527 0.03% 247,423,149
2023-06-29 2023-06-27 84.021 2,939,320 -8,844 0.03% 246,964,920
2023-06-28 2023-06-26 81.948 2,948,164 -9,785 0.03% 241,597,558
2023-06-27 2023-06-23 83.065 2,957,949 +5,081 0.03% 245,700,584
2023-06-26 2023-06-21 85.297 2,952,868 -1,317 0.03% 251,869,511
2023-06-23 2023-06-20 86.466 2,954,185 +3,387 0.03% 255,435,803
2023-06-21 2023-06-19 87.263 2,950,798 -30,201 0.03% 257,495,214
2023-06-20 2023-06-16 86.891 2,980,999 -5,645 0.03% 259,021,680
2023-06-19 2023-06-15 86.519 2,986,644 +37,069 0.03% 258,401,118
2023-06-16 2023-06-14 87.316 2,949,575 -753 0.03% 257,545,245
2023-06-15 2023-06-13 87.794 2,950,328 -12,795 0.03% 259,022,131
2023-06-14 2023-06-12 86.678 2,963,123 -2,070 0.03% 256,838,526
2023-06-13 2023-06-09 85.828 2,965,193 -3,575 0.03% 254,496,622
2023-06-12 2023-06-08 86.413 2,968,768 -12,984 0.03% 256,538,960
2023-06-09 2023-06-07 84.978 2,981,752 -12,795 0.03% 253,382,439
2023-06-08 2023-06-06 84.499 2,994,547 -12,043 0.03% 253,037,441
2023-06-07 2023-06-05 84.925 3,006,590 -8,467 0.03% 255,333,332
2023-06-06 2023-06-02 82.905 3,015,057 -4,893 0.03% 249,963,533
2023-06-05 2023-06-01 79.929 3,019,950 +941 0.03% 241,381,575
2023-06-02 2023-05-31 79.823 3,019,009 +8,468 0.03% 240,985,476
2023-06-01 2023-05-30 81.311 3,010,541 -2,446 0.03% 244,789,342
2023-05-31 2023-05-29 81.417 3,012,987 +940 0.03% 245,308,475
2023-05-30 2023-05-25 81.311 3,012,047 +1,318 0.03% 244,911,796
2023-05-29 2023-05-24 81.895 3,010,729 +17,875 0.03% 246,564,662
2023-05-25 2023-05-23 83.224 2,992,854 +4,893 0.03% 249,077,110
2023-05-24 2023-05-22 86.200 2,987,961 +9,408 0.03% 257,563,308
2023-05-23 2023-05-19 85.068 2,978,553 +38,167 0.03% 253,380,354
2023-05-22 2023-05-18 85.446 2,940,386 -6,678 0.03% 251,243,144
2023-05-19 2023-05-17 85.392 2,947,064 +19,106 0.03% 251,654,877
2023-05-18 2023-05-16 87.548 2,927,958 +6,307 0.03% 256,337,104
2023-05-17 2023-05-15 88.518 2,921,651 -15,397 0.03% 258,619,993
2023-05-16 2023-05-12 85.985 2,937,048 +19,140 0.03% 252,541,257
2023-05-15 2023-05-11 87.279 2,917,908 +371 0.03% 254,670,740
2023-05-12 2023-05-10 87.332 2,917,537 +1,670 0.03% 254,795,641
2023-05-11 2023-05-09 87.225 2,915,867 +32,091 0.03% 254,335,413
2023-05-10 2023-05-08 90.567 2,883,776 -17,437 0.03% 261,174,885
2023-05-09 2023-05-05 87.925 2,901,213 +42,850 0.03% 255,090,440
2023-05-05 2023-05-03 91.106 2,858,363 +2,597 0.03% 260,414,218
2023-05-04 2023-05-02 92.130 2,855,766 -6,863 0.03% 263,102,690
2023-05-03 2023-04-28 91.591 2,862,629 +2,411 0.03% 262,191,768
2023-05-02 2023-04-27 91.861 2,860,218 -73,179 0.03% 262,741,898
2023-04-28 2023-04-26 90.405 2,933,397 -371 0.03% 265,194,500
2023-04-27 2023-04-25 89.219 2,933,768 -1,855 0.03% 261,748,603
2023-04-26 2023-04-24 88.896 2,935,623 +3,154 0.03% 260,964,567
2023-04-25 2023-04-21 89.273 2,932,469 +9,089 0.03% 261,790,793
2023-04-24 2023-04-20 90.297 2,923,380 +9,646 0.03% 263,973,718
2023-04-20 2023-04-18 92.454 2,913,734 -3,710 0.03% 269,385,759
2023-04-19 2023-04-17 92.616 2,917,444 -928 0.03% 270,200,591
2023-04-18 2023-04-14 91.160 2,918,372 -3,895 0.03% 266,038,729
2023-04-17 2023-04-13 91.376 2,922,267 -742 0.03% 267,023,942
2023-04-14 2023-04-12 92.346 2,923,009 -5,194 0.03% 269,928,115
2023-04-13 2023-04-11 91.106 2,928,203 +186 0.03% 266,777,066
2023-04-12 2023-04-06 90.244 2,928,017 -186 0.03% 264,234,581
2023-04-11 2023-04-04 90.028 2,928,203 -2,040 0.03% 263,619,941
2023-04-06 2023-04-03 90.136 2,930,243 -4,081 0.03% 264,119,531
2023-04-03 2023-03-30 89.489 2,934,324 -22,817 0.03% 262,589,140
2023-03-31 2023-03-29 89.597 2,957,141 +928 0.03% 264,949,838
2023-03-30 2023-03-28 88.249 2,956,213 +1,113 0.03% 260,882,537
2023-03-28 2023-03-24 87.925 2,955,100 -12,614 0.03% 259,828,478
2023-03-27 2023-03-23 87.440 2,967,714 +2,782 0.03% 259,497,693
2023-03-24 2023-03-22 86.955 2,964,932 -13,912 0.03% 257,815,908
2023-03-23 2023-03-21 83.936 2,978,844 -10,759 0.03% 250,032,797
2023-03-22 2023-03-20 81.564 2,989,603 +29,309 0.03% 243,844,551
2023-03-21 2023-03-17 85.122 2,960,294 -2,968 0.03% 251,986,678
2023-03-20 2023-03-16 82.373 2,963,262 +32,648 0.03% 244,092,262
2023-03-17 2023-03-15 86.793 2,930,614 +15,396 0.03% 254,357,825
2023-03-16 2023-03-14 87.063 2,915,218 +5,379 0.03% 253,807,336
2023-03-15 2023-03-13 91.052 2,909,839 -927 0.03% 264,947,128
2023-03-14 2023-03-10 87.925 2,910,766 +16,324 0.03% 255,930,392
2023-03-13 2023-03-09 92.184 2,894,442 +742 0.03% 266,821,959
2023-03-10 2023-03-08 91.376 2,893,700 +9,831 0.03% 264,413,615
2023-03-09 2023-03-07 93.316 2,883,869 +27,083 0.03% 269,112,086
2023-03-08 2023-03-06 93.424 2,856,786 +6,863 0.03% 266,892,812
2023-03-07 2023-03-03 92.939 2,849,923 -11,872 0.03% 264,868,916
2023-03-06 2023-03-02 92.885 2,861,795 -742 0.03% 265,818,011
2023-03-03 2023-03-01 92.184 2,862,537 -1,484 0.03% 263,880,821
2023-03-02 2023-02-28 89.758 2,864,021 -6,863 0.03% 257,069,790
2023-03-01 2023-02-27 88.572 2,870,884 +4,823 0.03% 254,280,944
2023-02-28 2023-02-24 87.548 2,866,061 +23,744 0.03% 250,918,141
2023-02-27 2023-02-23 87.440 2,842,317 +30,607 0.03% 248,532,947
2023-02-24 2023-02-22 88.842 2,811,710 -7,049 0.03% 249,797,645
2023-02-23 2023-02-21 88.950 2,818,759 +23,002 0.03% 250,727,804
2023-02-22 2023-02-20 89.758 2,795,757 -7,049 0.03% 250,942,526
2023-02-21 2023-02-17 90.190 2,802,806 +1,298 0.03% 252,784,003
2023-02-20 2023-02-16 91.861 2,801,508 +6,493 0.03% 257,348,751
2023-02-17 2023-02-15 90.675 2,795,015 +23,743 0.03% 253,437,421
2023-02-16 2023-02-14 93.047 2,771,272 +1,484 0.03% 257,857,966
2023-02-15 2023-02-13 92.777 2,769,788 -3,339 0.03% 256,973,303
2023-02-14 2023-02-10 92.939 2,773,127 +8,162 0.03% 257,731,575
2023-02-13 2023-02-09 94.718 2,764,965 -9,275 0.03% 261,891,864
2023-02-10 2023-02-08 92.400 2,774,240 +1,299 0.03% 256,339,453
2023-02-09 2023-02-07 92.076 2,772,941 -7,420 0.03% 255,322,508
2023-02-08 2023-02-06 92.292 2,780,361 -3,339 0.03% 256,605,260
2023-02-06 2023-02-02 92.023 2,783,700 +25,042 0.03% 256,163,092
2023-02-03 2023-02-01 93.748 2,758,658 +12,058 0.03% 258,617,585
2023-02-02 2023-01-31 95.473 2,746,600 -10,574 0.03% 262,225,296
2023-02-01 2023-01-30 96.335 2,757,174 -26,526 0.03% 265,613,004
2023-01-31 2023-01-27 95.958 2,783,700 +2,041 0.03% 267,117,929
2023-01-30 2023-01-26 97.036 2,781,659 -3,896 0.03% 269,921,203
2023-01-27 2023-01-20 94.448 2,785,555 +7,976 0.03% 263,091,275
2023-01-26 2023-01-19 94.287 2,777,579 -9,460 0.03% 261,888,746
2023-01-20 2023-01-18 93.532 2,787,039 +1,299 0.03% 260,677,251
2023-01-19 2023-01-17 92.292 2,785,740 +14,283 0.03% 257,101,699
2023-01-18 2023-01-16 94.826 2,771,457 +14,312 0.03% 262,805,585
2023-01-17 2023-01-13 94.826 2,757,145 +4,637 0.03% 261,448,439
2023-01-16 2023-01-12 95.311 2,752,508 +4,081 0.03% 262,344,194
2023-01-13 2023-01-11 92.454 2,748,427 +23,861 0.03% 254,102,500
2023-01-12 2023-01-10 93.101 2,724,566 +9,646 0.03% 253,659,001
2023-01-11 2023-01-09 94.125 2,714,920 +8,718 0.02% 255,541,761
2023-01-10 2023-01-06 95.095 2,706,202 -42,664 0.02% 257,347,171
2023-01-09 2023-01-05 96.066 2,748,866 -11,130 0.03% 264,071,709
2023-01-06 2023-01-04 98.492 2,759,996 -10,225 0.03% 271,836,398
2023-01-05 2023-01-03 95.203 2,770,221 -8,904 0.03% 263,733,758
2023-01-04 2022-12-30 93.586 2,779,125 +1,484 0.03% 260,086,858
2023-01-03 2022-12-29 91.753 2,777,641 +10,203 0.03% 254,856,830
2022-12-30 2022-12-28 93.694 2,767,438 -2,597 0.03% 259,291,499
2022-12-29 2022-12-23 93.478 2,770,035 -29,524 0.03% 258,937,503
2022-12-28 2022-12-22 90.459 2,799,559 +5,008 0.03% 253,245,763
2022-12-23 2022-12-21 90.890 2,794,551 -3,339 0.03% 253,997,953
2022-12-22 2022-12-20 91.268 2,797,890 -18,178 0.03% 255,357,255
2022-12-21 2022-12-19 90.082 2,816,068 -1,670 0.03% 253,676,475
2022-12-20 2022-12-16 91.214 2,817,738 -1,484 0.03% 257,016,837
2022-12-19 2022-12-15 91.268 2,819,222 -8,904 0.03% 257,304,179
2022-12-16 2022-12-14 90.675 2,828,126 -7,605 0.03% 256,439,755
2022-12-15 2022-12-13 93.586 2,835,731 -8,162 0.03% 265,384,380
2022-12-14 2022-12-12 91.645 2,843,893 -1,113 0.03% 260,629,026
2022-12-13 2022-12-09 92.184 2,845,006 -19,292 0.03% 262,264,739
2022-12-12 2022-12-08 90.297 2,864,298 -9,831 0.03% 258,638,765
2022-12-09 2022-12-07 86.039 2,874,129 -1,484 0.03% 247,286,126
2022-12-08 2022-12-06 90.783 2,875,613 -12,985 0.03% 261,055,671
2022-12-07 2022-12-05 89.920 2,888,598 -9,646 0.03% 259,742,944
2022-12-06 2022-12-02 85.877 2,898,244 -12,428 0.03% 248,892,224
2022-12-05 2022-12-01 86.632 2,910,672 -4,267 0.03% 252,156,258
2022-12-02 2022-11-30 84.637 2,914,939 -30,051 0.03% 246,711,691
2022-12-01 2022-11-29 82.157 2,944,990 -11,686 0.03% 241,952,101
2022-11-30 2022-11-28 77.952 2,956,676 +12,428 0.03% 230,479,676
2022-11-29 2022-11-25 80.378 2,944,248 -6,307 0.03% 236,653,340
2022-11-28 2022-11-24 80.809 2,950,555 +371 0.03% 238,432,775
2022-11-25 2022-11-23 80.432 2,950,184 -1,446 0.03% 237,289,506
2022-11-24 2022-11-22 79.947 2,951,630 -2,597 0.03% 235,973,739
2022-11-23 2022-11-21 80.324 2,954,227 -928 0.03% 237,296,175
2022-11-22 2022-11-18 82.049 2,955,155 -7,234 0.03% 242,468,611
2022-11-21 2022-11-17 82.373 2,962,389 +3,524 0.03% 244,020,351
2022-11-18 2022-11-16 81.995 2,958,865 -8,718 0.03% 242,613,505
2022-11-17 2022-11-15 81.726 2,967,583 +556 0.03% 242,528,445
2022-11-16 2022-11-14 81.618 2,967,027 -2,226 0.03% 242,163,107
2022-11-15 2022-11-11 78.761 2,969,253 -60,101 0.03% 233,861,121
2022-11-14 2022-11-10 72.400 3,029,354 -928 0.03% 219,324,246
2022-11-11 2022-11-09 73.370 3,030,282 -8,904 0.03% 222,331,899
2022-11-10 2022-11-08 74.071 3,039,186 -11,129 0.03% 225,115,096
2022-11-09 2022-11-07 72.993 3,050,315 -10,945 0.03% 222,650,647
2022-11-08 2022-11-04 70.675 3,061,260 -35,986 0.03% 216,353,296
2022-11-07 2022-11-03 67.602 3,097,246 -1,299 0.03% 209,379,348
2022-11-04 2022-11-02 68.896 3,098,545 +3,154 0.03% 213,476,104
2022-11-03 2022-11-01 68.357 3,095,391 -82,362 0.03% 211,590,116
2022-11-02 2022-10-31 64.098 3,177,753 -115,750 0.03% 203,686,666
2022-11-01 2022-10-28 62.480 3,293,503 +37,841 0.03% 205,779,499
2022-10-31 2022-10-27 65.338 3,255,662 -6,307 0.03% 212,717,165
2022-10-28 2022-10-26 63.720 3,261,969 +7,049 0.03% 207,853,773
2022-10-27 2022-10-25 62.642 3,254,920 +90,709 0.03% 203,895,224
2022-10-26 2022-10-24 64.367 3,164,211 +44,111 0.03% 203,671,550
2022-10-25 2022-10-21 71.106 3,120,100 +10,574 0.03% 221,857,398
2022-10-24 2022-10-20 72.292 3,109,526 +556 0.03% 224,793,411
2022-10-21 2022-10-19 73.316 3,108,970 -2,040 0.03% 227,937,639
2022-10-20 2022-10-18 73.693 3,111,010 +11,130 0.03% 229,261,183
2022-10-19 2022-10-17 72.939 3,099,880 +741 0.03% 226,101,418
2022-10-18 2022-10-14 73.154 3,099,139 -17,807 0.03% 226,715,655
2022-10-17 2022-10-13 71.861 3,116,946 +12,799 0.03% 223,985,567
2022-10-14 2022-10-12 73.909 3,104,147 +928 0.03% 229,424,789
2022-10-13 2022-10-11 72.561 3,103,219 +23,001 0.03% 225,173,922
2022-10-12 2022-10-10 74.394 3,080,218 +17,066 0.03% 229,150,678
2022-10-11 2022-10-07 75.958 3,063,152 -92,934 0.03% 232,669,870
2022-10-10 2022-10-06 75.526 3,156,086 +927 0.03% 238,367,790
2022-10-07 2022-10-05 75.688 3,155,159 -11,686 0.03% 238,808,051
2022-10-06 2022-10-03 70.459 3,166,845 -1,670 0.03% 223,132,588
2022-10-05 2022-09-30 70.567 3,168,515 +5,194 0.03% 223,591,876
2022-10-03 2022-09-29 69.704 3,163,321 -4,452 0.03% 220,496,853
2022-09-30 2022-09-28 70.728 3,167,773 +14,655 0.03% 224,051,830
2022-09-29 2022-09-27 73.208 3,153,118 +1,669 0.03% 230,834,437
2022-09-28 2022-09-26 73.693 3,151,449 -48,415 0.03% 232,241,274
2022-09-27 2022-09-23 74.448 3,199,864 +104,680 0.03% 238,224,161
2022-09-26 2022-09-22 75.041 3,095,184 +31,720 0.03% 232,266,360
2022-09-23 2022-09-21 76.874 3,063,464 +1,484 0.03% 235,501,085
2022-09-22 2022-09-20 77.251 3,061,980 -5,008 0.03% 236,542,480
2022-09-21 2022-09-19 76.766 3,066,988 -13,541 0.03% 235,441,314
2022-09-20 2022-09-16 76.766 3,080,529 -2,226 0.03% 236,480,806
2022-09-19 2022-09-15 77.090 3,082,755 +8,904 0.03% 237,648,816
2022-09-16 2022-09-14 77.090 3,073,851 +43,777 0.03% 236,962,409
2022-09-15 2022-09-13 79.246 3,030,074 +4,638 0.03% 240,121,571
2022-09-14 2022-09-09 80.594 3,025,436 -37,657 0.03% 243,831,477
2022-09-13 2022-09-08 78.119 3,063,093 +10,574 0.03% 239,287,236
2022-09-09 2022-09-07 79.204 3,052,519 +44,203 0.03% 241,770,863
2022-09-08 2022-09-06 80.722 3,008,316 +2,767 0.03% 242,836,252
2022-09-07 2022-09-05 81.481 3,005,549 -11,068 0.03% 244,894,010
2022-09-06 2022-09-02 80.342 3,016,617 +9,039 0.03% 242,361,564
2022-09-05 2022-09-01 81.589 3,007,578 +16,048 0.03% 245,385,428
2022-09-02 2022-08-31 82.348 2,991,530 +34,863 0.03% 246,346,562
2022-09-01 2022-08-30 82.890 2,956,667 -26,562 0.03% 245,078,531
2022-08-31 2022-08-29 84.083 2,983,229 -369 0.03% 250,838,248
2022-08-30 2022-08-26 84.788 2,983,598 +2,951 0.03% 252,971,983
2022-08-29 2022-08-25 84.245 2,980,647 -14,268 0.03% 251,105,907
2022-08-26 2022-08-24 80.396 2,994,915 +4,427 0.03% 240,780,339
2022-08-25 2022-08-23 81.372 2,990,488 +22 0.03% 243,342,590
2022-08-24 2022-08-22 81.481 2,990,466 +2,214 0.03% 243,665,038
2022-08-23 2022-08-19 81.752 2,988,252 -5,903 0.03% 244,294,635
2022-08-22 2022-08-18 81.860 2,994,155 +8,116 0.03% 245,101,853
2022-08-19 2022-08-17 82.565 2,986,039 -5,533 0.03% 246,541,905
2022-08-18 2022-08-16 83.161 2,991,572 +737 0.03% 248,782,707
2022-08-17 2022-08-15 83.649 2,990,835 +554 0.03% 250,180,669
2022-08-16 2022-08-12 84.408 2,990,281 -9,961 0.03% 252,403,855
2022-08-15 2022-08-11 83.378 3,000,242 -27,734 0.03% 250,154,311
2022-08-12 2022-08-10 82.240 3,027,976 +1,107 0.03% 249,019,512
2022-08-11 2022-08-09 83.649 3,026,869 +7,010 0.03% 253,194,881
2022-08-10 2022-08-08 83.486 3,019,859 +368 0.03% 252,117,363
2022-08-09 2022-08-05 83.270 3,019,491 +3,690 0.03% 251,431,869
2022-08-08 2022-08-04 83.215 3,015,801 -12,544 0.03% 250,961,112
2022-08-05 2022-08-03 81.155 3,028,345 +6,456 0.03% 245,766,407
2022-08-04 2022-08-02 81.372 3,021,889 +55,708 0.03% 245,897,758
2022-08-03 2022-08-01 83.703 2,966,181 +35,416 0.03% 248,279,187
2022-08-02 2022-07-29 85.655 2,930,765 +4,243 0.03% 251,034,524
2022-08-01 2022-07-28 86.631 2,926,522 +6,945 0.03% 253,526,836
2022-07-29 2022-07-27 87.390 2,919,577 +1,844 0.03% 255,141,051
2022-07-28 2022-07-26 88.257 2,917,733 -1,106 0.03% 257,510,722
2022-07-27 2022-07-25 86.902 2,918,839 +1,866 0.03% 253,652,433
2022-07-26 2022-07-22 86.197 2,916,973 +9,961 0.03% 251,434,520
2022-07-25 2022-07-21 85.872 2,907,012 +33,572 0.03% 249,630,342
2022-07-22 2022-07-20 90.155 2,873,440 -1,291 0.03% 259,053,671
2022-07-21 2022-07-19 90.588 2,874,731 -1,845 0.03% 260,416,820
2022-07-20 2022-07-18 90.751 2,876,576 -6,087 0.03% 261,051,790
2022-07-19 2022-07-15 88.853 2,882,663 +3,505 0.03% 256,134,569
2022-07-18 2022-07-14 89.829 2,879,158 -1,220 0.03% 258,632,666
2022-07-15 2022-07-13 91.076 2,880,378 +4,427 0.03% 262,333,731
2022-07-14 2022-07-12 90.263 2,875,951 -1,292 0.03% 259,591,871
2022-07-13 2022-07-11 90.209 2,877,243 -2,398 0.03% 259,552,510
2022-07-12 2022-07-08 92.323 2,879,641 -1,844 0.03% 265,857,163
2022-07-11 2022-07-07 92.106 2,881,485 +738 0.03% 265,402,562
2022-07-08 2022-07-06 91.727 2,880,747 -3,690 0.03% 264,241,391
2022-07-07 2022-07-05 93.245 2,884,437 -7,378 0.03% 268,958,252
2022-07-06 2022-07-04 92.431 2,891,815 -922 0.03% 267,294,645
2022-07-05 2022-06-30 92.215 2,892,737 -65 0.03% 266,752,583
2022-07-04 2022-06-29 92.811 2,892,802 -25,087 0.03% 268,483,647
2022-06-30 2022-06-28 91.889 2,917,889 -29,615 0.03% 268,122,857
2022-06-29 2022-06-27 89.829 2,947,504 -18,077 0.03% 264,772,137
2022-06-28 2022-06-24 87.390 2,965,581 -7,563 0.03% 259,161,328
2022-06-27 2022-06-23 86.143 2,973,144 -1,321 0.03% 256,115,115
2022-06-24 2022-06-22 85.438 2,974,465 +16,049 0.03% 254,132,638
2022-06-23 2022-06-21 88.474 2,958,416 -10,330 0.03% 261,742,813
2022-06-22 2022-06-20 87.173 2,968,746 -11,252 0.03% 258,794,150
2022-06-21 2022-06-17 86.034 2,979,998 -15,864 0.03% 256,382,435
2022-06-20 2022-06-16 84.191 2,995,862 +9,663 0.03% 252,225,289
2022-06-17 2022-06-15 85.438 2,986,199 -174,131 0.03% 255,135,169
2022-06-16 2022-06-14 85.221 3,160,330 +8,984 0.03% 269,327,280
2022-06-15 2022-06-13 85.763 3,151,346 +24,718 0.03% 270,270,059
2022-06-14 2022-06-10 87.715 3,126,628 +4,242 0.03% 274,252,187
2022-06-13 2022-06-09 89.341 3,122,386 -5,165 0.03% 278,958,223
2022-06-10 2022-06-08 88.582 3,127,551 +369 0.03% 277,045,960
2022-06-08 2022-06-06 89.287 3,127,182 -20,106 0.03% 279,217,173
2022-06-07 2022-06-02 86.739 3,147,288 +1,411 0.03% 272,993,205
2022-06-06 2022-06-01 87.607 3,145,877 -3,505 0.03% 275,599,524
2022-06-02 2022-05-31 87.715 3,149,382 -10,883 0.03% 276,248,054
2022-06-01 2022-05-30 87.390 3,160,265 +176,529 0.03% 276,174,711
2022-05-31 2022-05-27 85.926 2,983,736 -34,125 0.03% 256,380,523
2022-05-30 2022-05-26 83.541 3,017,861 +5,350 0.03% 252,114,161
2022-05-27 2022-05-25 83.649 3,012,511 -1,292 0.03% 251,993,847
2022-05-26 2022-05-24 83.541 3,013,803 +17,524 0.03% 251,775,153
2022-05-25 2022-05-23 86.625 2,996,279 +15,805 0.03% 259,553,720
2022-05-24 2022-05-20 88.879 2,980,474 +96 0.03% 264,901,338
2022-05-23 2022-05-19 85.306 2,980,378 +2,911 0.03% 254,244,672
2022-05-20 2022-05-18 85.856 2,977,467 -364 0.03% 255,632,920
2022-05-19 2022-05-17 85.251 2,977,831 -50,032 0.03% 253,863,720
2022-05-18 2022-05-16 81.404 3,027,863 -909 0.03% 246,479,086
2022-05-17 2022-05-13 80.524 3,028,772 -1,274 0.03% 243,889,443
2022-05-16 2022-05-12 79.645 3,030,046 -8,915 0.03% 241,327,271
2022-05-13 2022-05-11 79.205 3,038,961 +30,383 0.03% 240,701,004
2022-05-12 2022-05-10 80.579 3,008,578 +6,550 0.03% 242,428,704
2022-05-11 2022-05-06 81.349 3,002,028 +49,122 0.03% 244,211,015
2022-05-10 2022-05-05 83.822 2,952,906 +4,730 0.03% 247,518,840
2022-05-06 2022-05-04 84.372 2,948,176 +3,275 0.03% 248,742,836
2022-05-05 2022-05-03 85.471 2,944,901 -4,367 0.03% 251,703,867
2022-05-04 2022-04-29 85.471 2,949,268 +4,367 0.03% 252,077,119
2022-05-03 2022-04-28 85.636 2,944,901 -19,831 0.03% 252,189,469
2022-04-29 2022-04-27 84.097 2,964,732 +3,275 0.03% 249,324,907
2022-04-28 2022-04-26 82.283 2,961,457 +6,731 0.03% 243,677,834
2022-04-27 2022-04-25 82.448 2,954,726 +31,911 0.03% 243,611,209
2022-04-26 2022-04-22 86.021 2,922,815 +8,733 0.03% 251,422,687
2022-04-25 2022-04-21 87.175 2,914,082 +182 0.03% 254,035,111
2022-04-22 2022-04-20 87.505 2,913,900 -16,556 0.03% 254,980,226
2022-04-21 2022-04-19 86.131 2,930,456 +19,831 0.03% 252,402,119
2022-04-20 2022-04-14 88.109 2,910,625 +15,100 0.03% 256,453,466
2022-04-19 2022-04-13 88.109 2,895,525 +12,008 0.03% 255,123,013
2022-04-14 2022-04-12 88.879 2,883,517 +3,821 0.03% 256,283,904
2022-04-13 2022-04-11 89.813 2,879,696 +2,729 0.03% 258,635,116
2022-04-12 2022-04-08 92.781 2,876,967 -22,378 0.03% 266,929,220
2022-04-11 2022-04-07 90.473 2,899,345 +364 0.03% 262,312,219
2022-04-08 2022-04-06 90.693 2,898,981 +3,093 0.03% 262,916,661
2022-04-07 2022-04-04 92.232 2,895,888 -1,092 0.03% 267,093,004
2022-04-06 2022-04-01 91.297 2,896,980 -1,637 0.03% 264,486,752
2022-04-04 2022-03-31 90.638 2,898,617 -24,198 0.03% 262,724,325
2022-04-01 2022-03-30 90.693 2,922,815 -17,647 0.03% 265,078,233
2022-03-31 2022-03-29 88.989 2,940,462 +2,001 0.03% 261,668,361
2022-03-29 2022-03-25 88.164 2,938,461 +36,569 0.03% 259,067,593
2022-03-28 2022-03-24 91.023 2,901,892 -68,589 0.03% 264,137,688
2022-03-25 2022-03-23 91.517 2,970,481 -107,137 0.03% 271,850,297
2022-03-24 2022-03-22 90.583 3,077,618 -21,104 0.03% 278,779,423
2022-03-23 2022-03-21 88.824 3,098,722 +364 0.03% 275,240,772
2022-03-22 2022-03-18 87.835 3,098,358 -24,197 0.03% 272,142,999
2022-03-21 2022-03-17 87.780 3,122,555 -50,759 0.03% 274,096,700
2022-03-18 2022-03-16 82.448 3,173,314 +90,238 0.03% 261,633,350
2022-03-17 2022-03-15 79.755 3,083,076 +32,384 0.03% 245,889,757
2022-03-16 2022-03-14 85.251 3,050,692 -112,070 0.03% 260,075,209
2022-03-15 2022-03-11 84.921 3,162,762 +4,912 0.03% 268,586,259
2022-03-14 2022-03-10 82.393 3,157,850 +1,637 0.03% 260,184,802
2022-03-11 2022-03-09 78.655 3,156,213 +124,988 0.03% 248,253,130
2022-03-10 2022-03-08 80.304 3,031,225 +15,465 0.03% 243,420,519
2022-03-09 2022-03-07 82.558 3,015,760 +38,024 0.03% 248,974,864
2022-03-08 2022-03-04 87.285 2,977,736 +28,563 0.03% 259,911,493
2022-03-07 2022-03-03 88.769 2,949,173 -3,457 0.03% 261,795,134
2022-03-04 2022-03-02 87.450 2,952,630 +7,278 0.03% 258,206,994
2022-03-03 2022-03-01 89.154 2,945,352 +545 0.03% 262,589,194
2022-03-02 2022-02-28 89.319 2,944,807 +5,458 0.03% 263,026,192
2022-03-01 2022-02-25 89.593 2,939,349 +16,556 0.03% 263,346,502
2022-02-28 2022-02-24 89.923 2,922,793 +36,205 0.03% 262,827,106
2022-02-25 2022-02-23 93.276 2,886,588 +10,916 0.03% 269,249,831
2022-02-24 2022-02-22 93.441 2,875,672 +35,477 0.03% 268,705,815
2022-02-22 2022-02-18 96.739 2,840,195 +6,731 0.03% 274,757,541
2022-02-21 2022-02-17 98.168 2,833,464 -38,388 0.03% 278,155,690
2022-02-18 2022-02-16 97.069 2,871,852 -22,377 0.03% 278,767,120
2022-02-17 2022-02-15 95.310 2,894,229 -4,003 0.03% 275,848,596
2022-02-16 2022-02-14 95.860 2,898,232 -3,457 0.03% 277,823,145
2022-02-15 2022-02-11 95.969 2,901,689 +88,966 0.03% 278,473,515
2022-02-14 2022-02-10 94.815 2,812,723 +6,549 0.03% 266,688,850
2022-02-11 2022-02-09 95.585 2,806,174 -14,918 0.03% 268,227,297
2022-02-10 2022-02-08 94.540 2,821,092 -4,003 0.03% 266,707,047
2022-02-09 2022-02-07 93.496 2,825,095 +546 0.03% 264,135,129
2022-02-08 2022-02-04 93.441 2,824,549 -22,560 0.03% 263,928,828
2022-02-07 2022-01-31 88.659 2,847,109 +48,304 0.03% 252,422,031
2022-02-04 2022-01-27 92.617 2,798,805 +19,102 0.03% 259,215,723
2022-01-28 2022-01-26 94.320 2,779,703 -11,097 0.03% 262,182,967
2022-01-27 2022-01-25 93.826 2,790,800 +8,732 0.03% 261,849,067
2022-01-26 2022-01-24 96.794 2,782,068 -26,198 0.03% 269,287,312
2022-01-25 2022-01-21 97.618 2,808,266 -21,650 0.03% 274,138,478
2022-01-24 2022-01-20 97.508 2,829,916 -42,527 0.03% 275,940,823
2022-01-21 2022-01-19 92.177 2,872,443 -119,530 0.03% 264,772,744
2022-01-20 2022-01-18 90.473 2,991,973 +20,377 0.03% 270,692,545
2022-01-19 2022-01-17 91.462 2,971,596 -8,187 0.03% 271,789,004
2022-01-18 2022-01-14 92.891 2,979,783 -13,645 0.03% 276,796,209
2022-01-17 2022-01-13 90.913 2,993,428 +52,578 0.03% 272,140,461
2022-01-14 2022-01-12 89.484 2,940,850 -9,278 0.03% 263,157,692
2022-01-13 2022-01-11 86.405 2,950,128 +42,572 0.03% 254,907,255
2022-01-12 2022-01-10 87.945 2,907,556 +8,915 0.03% 255,703,614
2022-01-11 2022-01-07 89.044 2,898,641 +33,476 0.03% 258,106,083
2022-01-10 2022-01-06 87.670 2,865,165 -7,460 0.03% 251,188,134
2022-01-07 2022-01-05 86.405 2,872,625 -15,828 0.03% 248,210,570
2022-01-06 2022-01-04 87.340 2,888,453 -4,548 0.03% 252,277,197
2022-01-05 2022-01-03 86.845 2,893,001 -15,101 0.03% 251,243,286
2022-01-04 2021-12-31 86.405 2,908,102 +8,733 0.03% 251,275,978
2022-01-03 2021-12-29 87.175 2,899,369 +1,410 0.03% 252,752,505
2021-12-30 2021-12-28 87.285 2,897,959 -2,911 0.03% 252,948,163
2021-12-29 2021-12-24 86.625 2,900,870 +3,275 0.03% 251,288,882
2021-12-28 2021-12-22 86.131 2,897,595 +1,092 0.03% 249,571,779
2021-12-23 2021-12-21 85.691 2,896,503 +7,823 0.03% 248,204,066
2021-12-22 2021-12-20 85.966 2,888,680 +7,277 0.03% 248,327,592
2021-12-21 2021-12-17 87.560 2,881,403 -182 0.03% 252,294,960
2021-12-20 2021-12-16 87.945 2,881,585 +20,363 0.03% 253,419,606
2021-12-17 2021-12-15 87.450 2,861,222 +38,934 0.03% 250,213,380
2021-12-16 2021-12-14 87.890 2,822,288 +8,914 0.03% 248,049,632
2021-12-15 2021-12-13 89.264 2,813,374 +4,731 0.03% 251,132,135
2021-12-14 2021-12-10 89.923 2,808,643 +26,016 0.03% 252,562,364
2021-12-13 2021-12-09 91.133 2,782,627 +6,368 0.03% 253,587,776
2021-12-10 2021-12-08 91.462 2,776,259 -364 0.03% 253,923,033
2021-12-09 2021-12-07 90.253 2,776,623 +3,820 0.03% 250,598,729
2021-12-08 2021-12-06 88.659 2,772,803 +6,186 0.03% 245,834,130
2021-12-07 2021-12-03 89.374 2,766,617 +8,369 0.03% 247,262,569
2021-12-06 2021-12-02 91.078 2,758,248 -2,729 0.03% 251,214,449
2021-12-03 2021-12-01 90.583 2,760,977 +2,547 0.03% 250,097,178
2021-12-02 2021-11-30 90.198 2,758,430 +10,916 0.03% 248,805,137
2021-12-01 2021-11-29 92.232 2,747,514 +10,916 0.02% 253,408,201
2021-11-30 2021-11-26 93.001 2,736,598 +11,826 0.02% 254,507,250
2021-11-29 2021-11-25 96.189 2,724,772 -2,729 0.02% 262,093,959
2021-11-26 2021-11-24 96.299 2,727,501 -7,824 0.02% 262,656,296
2021-11-25 2021-11-23 93.826 2,735,325 -727 0.02% 256,644,080
2021-11-24 2021-11-22 94.101 2,736,052 -10,916 0.02% 257,464,231
2021-11-23 2021-11-19 93.001 2,746,968 -106,795 0.02% 255,471,674
2021-11-22 2021-11-18 93.386 2,853,763 -12,553 0.03% 266,501,757
2021-11-19 2021-11-17 93.771 2,866,316 +5,276 0.03% 268,776,868
2021-11-18 2021-11-16 94.320 2,861,040 +3,639 0.03% 269,854,713
2021-11-17 2021-11-15 93.606 2,857,401 -29,110 0.03% 267,469,727
2021-11-16 2021-11-12 91.462 2,886,511 +18,921 0.03% 264,006,934
2021-11-15 2021-11-11 91.187 2,867,590 +6,732 0.03% 261,488,286
2021-11-12 2021-11-10 90.748 2,860,858 +69,498 0.03% 259,616,428
2021-11-11 2021-11-09 94.101 2,791,360 +6,368 0.03% 262,668,749
2021-11-10 2021-11-08 94.705 2,784,992 +364 0.03% 263,753,374
2021-11-09 2021-11-05 94.705 2,784,628 +1,273 0.03% 263,718,901
2021-11-08 2021-11-04 94.101 2,783,355 +51,123 0.03% 261,915,473
2021-11-05 2021-11-03 94.595 2,732,232 +9,825 0.02% 258,456,369
2021-11-04 2021-11-02 96.959 2,722,407 -2,547 0.02% 263,961,403
2021-11-03 2021-11-01 96.574 2,724,954 +3,093 0.02% 263,159,911
2021-11-02 2021-10-29 96.574 2,721,861 +25,288 0.02% 262,861,208
2021-11-01 2021-10-28 98.443 2,696,573 +1,274 0.02% 265,458,455
2021-10-29 2021-10-27 97.618 2,695,299 +42,572 0.02% 263,110,819
2021-10-28 2021-10-26 99.212 2,652,727 -182 0.02% 263,183,440
2021-10-27 2021-10-25 99.982 2,652,909 -5,640 0.02% 265,242,948
2021-10-26 2021-10-22 98.278 2,658,549 +1,183 0.02% 261,276,878
2021-10-25 2021-10-21 98.608 2,657,366 -182 0.02% 262,036,993
2021-10-22 2021-10-20 99.707 2,657,548 -9,825 0.02% 264,976,400
2021-10-21 2021-10-19 98.333 2,667,373 -6,367 0.02% 262,290,696
2021-10-20 2021-10-18 96.134 2,673,740 +6,913 0.02% 257,038,263
2021-10-19 2021-10-15 96.519 2,666,827 -4,002 0.02% 257,399,767
2021-10-18 2021-10-12 96.189 2,670,829 +5,458 0.02% 256,905,219
2021-10-15 2021-10-11 97.454 2,665,371 +4,002 0.02% 259,749,786
2021-10-12 2021-10-08 98.938 2,661,369 -1,728 0.02% 263,309,418
2021-10-11 2021-10-07 99.267 2,663,097 -21,832 0.02% 264,358,650
2021-10-08 2021-10-06 98.333 2,684,929 +16,192 0.02% 264,017,030
2021-10-07 2021-10-05 98.883 2,668,737 -12,372 0.02% 263,891,702
2021-10-06 2021-10-04 96.959 2,681,109 +11,826 0.02% 259,957,197
2021-10-05 2021-09-30 98.883 2,669,283 -24,925 0.02% 263,945,692
2021-10-04 2021-09-29 97.893 2,694,208 +13,827 0.02% 263,744,757
2021-09-30 2021-09-28 94.980 2,680,381 +4,912 0.02% 254,582,803
2021-09-29 2021-09-27 95.420 2,675,469 +2,184 0.02% 255,292,725
2021-09-28 2021-09-24 95.090 2,673,285 -36,205 0.02% 254,202,700
2021-09-27 2021-09-23 97.179 2,709,490 -7,823 0.02% 263,304,698
2021-09-24 2021-09-21 97.563 2,717,313 -43,664 0.02% 265,110,433
2021-09-23 2021-09-20 92.067 2,760,977 +49,486 0.03% 254,194,644
2021-09-21 2021-09-17 96.849 2,711,491 +2,001 0.02% 262,604,925
2021-09-20 2021-09-16 96.849 2,709,490 +38,934 0.02% 262,411,130
2021-09-17 2021-09-15 98.938 2,670,556 +46,938 0.02% 264,218,358
2021-09-16 2021-09-14 102.950 2,623,618 -1,455 0.02% 270,101,611
2021-09-15 2021-09-13 103.610 2,625,073 +728 0.02% 271,982,859
2021-09-14 2021-09-10 104.764 2,624,345 -9,643 0.02% 274,936,638
2021-09-13 2021-09-09 102.620 2,633,988 +1,456 0.02% 270,300,535
2021-09-10 2021-09-08 104.049 2,632,532 -5,822 0.02% 273,913,267
2021-09-09 2021-09-07 104.379 2,638,354 -4,731 0.02% 275,389,150
2021-09-08 2021-09-06 104.214 2,643,085 -13,099 0.02% 275,447,134
2021-09-07 2021-09-03 101.906 2,656,184 +1,820 0.02% 270,680,320
2021-09-03 2021-09-01 103.534 2,654,364 +2,183 0.02% 274,817,942
2021-09-02 2021-08-31 102.596 2,652,181 +36,293 0.02% 272,103,620
2021-09-01 2021-08-30 103.645 2,615,888 +23,918 0.02% 271,123,089
2021-08-31 2021-08-27 105.135 2,591,970 +6,160 0.02% 272,506,409
2021-08-30 2021-08-26 103.700 2,585,810 +2,537 0.02% 268,148,370
2021-08-27 2021-08-25 105.300 2,583,273 -4,711 0.02% 272,019,755
2021-08-26 2021-08-24 105.521 2,587,984 +1,268 0.02% 273,087,137
2021-08-25 2021-08-23 105.687 2,586,716 -724 0.02% 273,381,611
2021-08-24 2021-08-20 105.521 2,587,440 -363 0.02% 273,029,734
2021-08-23 2021-08-19 107.784 2,587,803 -5,436 0.02% 278,923,577
2021-08-20 2021-08-18 107.618 2,593,239 -27,541 0.02% 279,080,136
2021-08-19 2021-08-17 107.011 2,620,780 -38,233 0.02% 280,453,036
2021-08-18 2021-08-16 103.755 2,659,013 -10,509 0.02% 275,886,265
2021-08-17 2021-08-13 102.486 2,669,522 -3,986 0.02% 273,588,084
2021-08-16 2021-08-12 101.051 2,673,508 +11,415 0.02% 270,160,345
2021-08-13 2021-08-11 103.369 2,662,093 -1,812 0.02% 275,177,405
2021-08-12 2021-08-10 102.872 2,663,905 +4,892 0.02% 274,041,547
2021-08-11 2021-08-09 102.817 2,659,013 -7,791 0.02% 273,391,549
2021-08-10 2021-08-06 101.658 2,666,804 -2,718 0.02% 271,101,858
2021-08-09 2021-08-05 101.437 2,669,522 -11,415 0.02% 270,788,852
2021-08-06 2021-08-04 102.210 2,680,937 -1,088 0.02% 274,018,170
2021-08-05 2021-08-03 102.431 2,682,025 -16,126 0.02% 274,721,446
2021-08-04 2021-08-02 102.320 2,698,151 +3,443 0.02% 276,075,426
2021-08-03 2021-07-30 102.762 2,694,708 -3,081 0.02% 276,912,881
2021-08-02 2021-07-29 101.603 2,697,789 -4,348 0.02% 274,102,842
2021-07-30 2021-07-28 97.795 2,702,137 -24,099 0.02% 264,254,780
2021-07-29 2021-07-27 98.512 2,726,236 +17,938 0.02% 268,567,489
2021-07-28 2021-07-26 102.486 2,708,298 +13,227 0.02% 277,562,073
2021-07-27 2021-07-23 104.749 2,695,071 +181 0.02% 282,304,752
2021-07-26 2021-07-22 105.963 2,694,890 -27,179 0.02% 285,557,809
2021-07-23 2021-07-21 103.424 2,722,069 +2,174 0.02% 281,527,281
2021-07-22 2021-07-20 102.872 2,719,895 -4,711 0.02% 279,801,357
2021-07-21 2021-07-19 102.651 2,724,606 +85,344 0.02% 279,684,516
2021-07-20 2021-07-16 106.128 2,639,262 -363 0.02% 280,100,290
2021-07-19 2021-07-15 106.018 2,639,625 -3,986 0.02% 279,847,459
2021-07-16 2021-07-14 105.135 2,643,611 +3,805 0.02% 277,935,678
2021-07-15 2021-07-13 107.066 2,639,806 -24,099 0.02% 282,634,720
2021-07-14 2021-07-12 103.866 2,663,905 +6,704 0.02% 276,687,871
2021-07-13 2021-07-09 104.362 2,657,201 +725 0.02% 277,311,389
2021-07-12 2021-07-08 103.976 2,656,476 +26,636 0.02% 276,209,470
2021-07-09 2021-07-07 107.066 2,629,840 -36,058 0.02% 281,567,696
2021-07-08 2021-07-06 106.570 2,665,898 -9,966 0.02% 284,104,147
2021-07-07 2021-07-05 106.791 2,675,864 -2,718 0.02% 285,756,933
2021-07-06 2021-07-02 105.742 2,678,582 -3,171 0.02% 283,238,458
2021-07-05 2021-06-30 106.515 2,681,753 -2,537 0.02% 285,645,808
2021-07-02 2021-06-29 105.632 2,684,290 +1,812 0.02% 283,545,747
2021-06-30 2021-06-28 105.742 2,682,478 +17,033 0.02% 283,650,428
2021-06-29 2021-06-25 107.232 2,665,445 -4,711 0.02% 285,821,107
2021-06-28 2021-06-24 107.232 2,670,156 -5,799 0.02% 286,326,277
2021-06-25 2021-06-23 106.570 2,675,955 +38,776 0.02% 285,175,919
2021-06-24 2021-06-22 103.479 2,637,179 +8,698 0.02% 272,893,160
2021-06-23 2021-06-21 103.424 2,628,481 +28,991 0.02% 271,848,035
2021-06-22 2021-06-18 105.080 2,599,490 -634 0.02% 273,153,560
2021-06-21 2021-06-17 105.080 2,600,124 +1,268 0.02% 273,220,181
2021-06-18 2021-06-16 104.969 2,598,856 +16,851 0.02% 272,800,084
2021-06-17 2021-06-15 103.700 2,582,005 +21,563 0.02% 267,753,791
2021-06-16 2021-06-11 105.521 2,560,442 +11,234 0.02% 270,180,873
2021-06-15 2021-06-10 105.521 2,549,208 +12,502 0.02% 268,995,448
2021-06-11 2021-06-09 106.349 2,536,706 +32,797 0.02% 269,776,192
2021-06-10 2021-06-08 107.066 2,503,909 +19,750 0.02% 268,084,708
2021-06-09 2021-06-07 107.453 2,484,159 +7,973 0.02% 266,929,831
2021-06-08 2021-06-04 108.115 2,476,186 +26,273 0.02% 267,713,006
2021-06-07 2021-06-03 107.674 2,449,913 +29,716 0.02% 263,790,834
2021-06-04 2021-06-02 109.440 2,420,197 -1,268 0.02% 264,865,384
2021-06-03 2021-06-01 110.819 2,421,465 +9,422 0.02% 268,345,103
2021-06-02 2021-05-31 109.495 2,412,043 +50,735 0.02% 264,106,131
2021-06-01 2021-05-28 113.910 2,361,308 -9,603 0.02% 268,976,353
2021-05-31 2021-05-27 112.806 2,370,911 -4,349 0.02% 267,453,271
2021-05-27 2021-05-25 112.365 2,375,260 -1,812 0.02% 266,895,160
2021-05-26 2021-05-24 113.152 2,377,072 +1,812 0.02% 268,969,533
2021-05-25 2021-05-21 113.375 2,375,260 +27,777 0.02% 269,294,088
2021-05-24 2021-05-20 113.263 2,347,483 +2,512 0.02% 265,883,186
2021-05-21 2021-05-18 115.604 2,344,971 -3,947 0.02% 271,088,405
2021-05-20 2021-05-17 114.712 2,348,918 -14,173 0.02% 269,449,847
2021-05-18 2021-05-14 113.932 2,363,091 -52,386 0.02% 269,231,613
2021-05-17 2021-05-13 107.187 2,415,477 +12,199 0.02% 258,908,856
2021-05-14 2021-05-12 108.860 2,403,278 +34,446 0.02% 261,620,017
2021-05-13 2021-05-11 110.030 2,368,832 +7,356 0.02% 260,643,035
2021-05-12 2021-05-10 113.598 2,361,476 -5,921 0.02% 268,257,844
2021-05-11 2021-05-07 113.152 2,367,397 -36,957 0.02% 267,874,791
2021-05-10 2021-05-06 110.643 2,404,354 -16,326 0.02% 266,025,726
2021-05-07 2021-05-05 108.247 2,420,680 +8,073 0.02% 262,030,184
2021-05-06 2021-05-04 109.194 2,412,607 +3,409 0.02% 263,442,436
2021-05-05 2021-05-03 107.410 2,409,198 +43,237 0.02% 258,772,978
2021-05-04 2021-04-30 110.253 2,365,961 +4,305 0.02% 260,854,650
2021-05-03 2021-04-29 115.381 2,361,656 -29,960 0.02% 272,490,709
2021-04-30 2021-04-28 111.256 2,391,616 -2,512 0.02% 266,082,739
2021-04-28 2021-04-26 110.365 2,394,128 -16,864 0.02% 264,227,047
2021-04-27 2021-04-23 109.083 2,410,992 -718 0.02% 262,997,312
2021-04-26 2021-04-22 107.856 2,411,710 -2,691 0.02% 260,118,217
2021-04-23 2021-04-21 106.909 2,414,401 +34,446 0.02% 258,120,632
2021-04-22 2021-04-20 109.306 2,379,955 +3,768 0.02% 260,142,347
2021-04-21 2021-04-19 109.250 2,376,187 +1,255 0.02% 259,598,036
2021-04-20 2021-04-16 110.309 2,374,932 +5,741 0.02% 261,976,109
2021-04-19 2021-04-15 111.312 2,369,191 +3,768 0.02% 263,719,871
2021-04-16 2021-04-14 110.253 2,365,423 -3,947 0.02% 260,795,334
2021-04-15 2021-04-13 110.699 2,369,370 -32,652 0.02% 262,287,047
2021-04-14 2021-04-12 107.243 2,402,022 +13,456 0.02% 257,600,537
2021-04-13 2021-04-09 109.027 2,388,566 -1,077 0.02% 260,417,887
2021-04-12 2021-04-08 110.476 2,389,643 -32,472 0.02% 263,998,458
2021-04-09 2021-04-07 104.066 2,422,115 +5,382 0.02% 252,059,919
2021-04-08 2021-04-01 105.794 2,416,733 +10,047 0.02% 255,675,783
2021-04-07 2021-03-31 105.125 2,406,686 +2,691 0.02% 253,003,096
2021-04-01 2021-03-30 107.076 2,403,995 -69,609 0.02% 257,410,133
2021-03-31 2021-03-29 107.132 2,473,604 +3,588 0.02% 265,001,464
2021-03-30 2021-03-26 106.742 2,470,016 -4,486 0.02% 263,653,329
2021-03-29 2021-03-25 106.351 2,474,502 -9,149 0.02% 263,166,676
2021-03-26 2021-03-24 103.397 2,483,651 +37,675 0.02% 256,802,471
2021-03-25 2021-03-23 107.410 2,445,976 +5,561 0.02% 262,723,318
2021-03-24 2021-03-22 107.856 2,440,415 +359 0.02% 263,214,233
2021-03-23 2021-03-19 108.915 2,440,056 +18,479 0.02% 265,759,665
2021-03-22 2021-03-18 109.529 2,421,577 -11,841 0.02% 265,231,776
2021-03-19 2021-03-17 108.804 2,433,418 -1,076 0.02% 264,765,409
2021-03-18 2021-03-16 108.692 2,434,494 +17,043 0.02% 264,611,086
2021-03-17 2021-03-15 111.479 2,417,451 -8,073 0.02% 269,496,042
2021-03-16 2021-03-12 107.020 2,425,524 +9,509 0.02% 259,580,174
2021-03-15 2021-03-11 113.040 2,416,015 +358 0.02% 273,106,660
2021-03-12 2021-03-10 111.925 2,415,657 +897 0.02% 270,373,232
2021-03-11 2021-03-09 112.260 2,414,760 -57,768 0.02% 271,080,423
2021-03-10 2021-03-08 107.633 2,472,528 +26,014 0.02% 266,126,552
2021-03-09 2021-03-05 109.361 2,446,514 +2,332 0.02% 267,553,985
2021-03-08 2021-03-04 111.312 2,444,182 -1,973 0.02% 272,067,284
2021-03-05 2021-03-03 110.699 2,446,155 +7,714 0.02% 270,787,075
2021-03-04 2021-03-02 107.912 2,438,441 +26,014 0.02% 263,137,243
2021-03-03 2021-03-01 111.368 2,412,427 -2,512 0.02% 268,667,033
2021-03-02 2021-02-26 108.191 2,414,939 +18,299 0.02% 261,274,133
2021-03-01 2021-02-25 112.483 2,396,640 +3,230 0.02% 269,580,628
2021-02-26 2021-02-24 113.040 2,393,410 -6,280 0.02% 270,551,388
2021-02-25 2021-02-23 117.499 2,399,690 -1,614 0.02% 281,961,922
2021-02-24 2021-02-22 112.148 2,401,304 -1,794 0.02% 269,302,159
2021-02-23 2021-02-19 113.152 2,403,098 +2,691 0.02% 271,914,417
2021-02-22 2021-02-18 113.040 2,400,407 +16,326 0.02% 271,342,330
2021-02-19 2021-02-17 117.722 2,384,081 +3,408 0.02% 280,659,428
2021-02-18 2021-02-16 117.053 2,380,673 +1,077 0.02% 278,665,854
2021-02-17 2021-02-11 115.381 2,379,596 +4,664 0.02% 274,560,648
2021-02-16 2021-02-09 113.820 2,374,932 -6,923 0.02% 270,315,925
2021-02-10 2021-02-08 111.925 2,381,855 -5,203 0.02% 266,589,931
2021-02-09 2021-02-05 111.479 2,387,058 -10,405 0.02% 266,107,847
2021-02-08 2021-02-04 109.083 2,397,463 -7,715 0.02% 261,521,533
2021-02-05 2021-02-03 108.971 2,405,178 +4,665 0.02% 262,094,978
2021-02-04 2021-02-02 108.971 2,400,513 -1,794 0.02% 261,586,627
2021-02-03 2021-02-01 107.187 2,402,307 -179 0.02% 257,497,197
2021-02-02 2021-01-29 104.512 2,402,486 +15,249 0.02% 251,088,517
2021-02-01 2021-01-28 106.017 2,387,237 +36,599 0.02% 253,087,540
2021-01-29 2021-01-27 111.201 2,350,638 +12,199 0.02% 261,392,647
2021-01-28 2021-01-26 112.260 2,338,439 +3,768 0.02% 262,512,644
2021-01-27 2021-01-25 113.820 2,334,671 +3,588 0.02% 265,733,398
2021-01-26 2021-01-22 111.925 2,331,083 +15,070 0.02% 260,907,258
2021-01-25 2021-01-21 115.716 2,316,013 +1,615 0.02% 267,998,928
2021-01-22 2021-01-20 117.276 2,314,398 +6,817 0.02% 271,424,156
2021-01-21 2021-01-19 121.401 2,307,581 -9,867 0.02% 280,142,851
2021-01-20 2021-01-18 116.273 2,317,448 -1,974 0.02% 269,456,719
2021-01-19 2021-01-15 116.385 2,319,422 -10,585 0.02% 269,944,810
2021-01-18 2021-01-14 112.260 2,330,007 -13,993 0.02% 261,566,070
2021-01-15 2021-01-13 113.375 2,344,000 -10,047 0.02% 265,749,998
2021-01-14 2021-01-12 114.824 2,354,047 +8,611 0.02% 270,300,634
2021-01-13 2021-01-11 110.197 2,345,436 -179 0.02% 258,460,971
2021-01-12 2021-01-08 110.365 2,345,615 -8,611 0.02% 258,872,928
2021-01-11 2021-01-07 108.302 2,354,226 -14,532 0.02% 254,967,994
2021-01-08 2021-01-06 106.073 2,368,758 +19,196 0.02% 251,260,487
2021-01-07 2021-01-05 110.086 2,349,562 -1,973 0.02% 258,653,717
2021-01-06 2021-01-04 109.863 2,351,535 -8,432 0.02% 258,346,621
2021-01-05 2020-12-31 105.905 2,359,967 -29,423 0.02% 249,933,370
2020-12-30 2020-12-28 105.905 2,389,390 -18,766 0.02% 253,049,427
2020-12-29 2020-12-24 101.335 2,408,156 -30,678 0.02% 244,029,995
2020-12-28 2020-12-22 98.269 2,438,834 +179 0.02% 239,662,049
2020-12-23 2020-12-21 100.164 2,438,655 +7,535 0.02% 244,266,076
2020-12-22 2020-12-18 99.774 2,431,120 +21,709 0.02% 242,562,769
2020-12-21 2020-12-17 101.391 2,409,411 -1,256 0.02% 244,291,470
2020-12-18 2020-12-16 101.446 2,410,667 -2,153 0.02% 244,553,186
2020-12-17 2020-12-15 99.941 2,412,820 -13,635 0.02% 241,140,373
2020-12-16 2020-12-14 100.331 2,426,455 -5,203 0.02% 243,449,822
2020-12-15 2020-12-11 99.495 2,431,658 -5,561 0.02% 241,938,748
2020-12-14 2020-12-10 99.830 2,437,219 -4,844 0.02% 243,307,141
2020-12-11 2020-12-09 99.217 2,442,063 -20,094 0.02% 242,293,398
2020-12-10 2020-12-08 97.043 2,462,157 +12,559 0.02% 238,934,701
2020-12-09 2020-12-07 98.046 2,449,598 +9,688 0.02% 240,173,658
2020-12-08 2020-12-04 99.217 2,439,910 +538 0.02% 242,079,785
2020-12-07 2020-12-03 99.105 2,439,372 +6,458 0.02% 241,754,466
2020-12-04 2020-12-02 98.436 2,432,914 -9,867 0.02% 239,487,126
2020-12-03 2020-12-01 98.325 2,442,781 -14,711 0.02% 240,186,077
2020-12-02 2020-11-30 94.702 2,457,492 +25,296 0.02% 232,728,841
2020-12-01 2020-11-27 98.659 2,432,196 +29,602 0.02% 239,958,728
2020-11-30 2020-11-26 100.164 2,402,594 -2,153 0.02% 240,654,053
2020-11-27 2020-11-25 99.049 2,404,747 -8,611 0.02% 238,188,908
2020-11-26 2020-11-24 98.325 2,413,358 +3,588 0.02% 237,293,065
2020-11-25 2020-11-23 96.987 2,409,770 +897 0.02% 233,716,598
2020-11-24 2020-11-20 99.774 2,408,873 -7,715 0.02% 240,343,095
2020-11-23 2020-11-19 98.325 2,416,588 +359 0.02% 237,610,654
2020-11-20 2020-11-18 100.164 2,416,229 -42,340 0.02% 242,019,793
2020-11-19 2020-11-17 99.440 2,458,569 -59,840 0.02% 244,479,228
2020-11-18 2020-11-16 97.489 2,518,409 -897 0.02% 245,516,558
2020-11-17 2020-11-13 94.479 2,519,306 +4,306 0.02% 238,021,034
2020-11-16 2020-11-12 93.308 2,515,000 +21,528 0.02% 234,670,316
2020-11-13 2020-11-11 96.987 2,493,472 -34,446 0.02% 241,834,612
2020-11-12 2020-11-10 96.987 2,527,918 -284,357 0.02% 245,175,430
2020-11-11 2020-11-09 91.748 2,812,275 +12,020 0.03% 258,019,383
2020-11-10 2020-11-06 89.741 2,800,255 -11,302 0.03% 251,297,502
2020-11-09 2020-11-05 89.518 2,811,557 -25,655 0.03% 251,684,893
2020-11-06 2020-11-04 87.511 2,837,212 -19,017 0.03% 248,288,243
2020-11-05 2020-11-03 86.898 2,856,229 -5,383 0.03% 248,201,187
2020-11-04 2020-11-02 81.770 2,861,612 +12,738 0.03% 233,994,461
2020-11-03 2020-10-30 81.436 2,848,874 +23,502 0.03% 232,000,100
2020-11-02 2020-10-29 84.278 2,825,372 +8,612 0.03% 238,117,954
2020-10-30 2020-10-28 85.393 2,816,760 +717 0.03% 240,532,256
2020-10-29 2020-10-27 85.170 2,816,043 +12,379 0.03% 239,843,168
2020-10-28 2020-10-23 87.121 2,803,664 +180 0.03% 244,258,484
2020-10-27 2020-10-22 87.233 2,803,484 +2,332 0.03% 244,555,333
2020-10-23 2020-10-21 86.620 2,801,152 -22,246 0.03% 242,634,417
2020-10-22 2020-10-20 86.898 2,823,398 +897 0.03% 245,348,232
2020-10-21 2020-10-19 86.508 2,822,501 +3,767 0.03% 244,169,007
2020-10-20 2020-10-16 86.731 2,818,734 +25,655 0.03% 244,471,592
2020-10-19 2020-10-15 87.344 2,793,079 -179 0.03% 243,959,048
2020-10-16 2020-10-14 90.689 2,793,258 -3,768 0.03% 253,316,407
2020-10-15 2020-10-12 89.574 2,797,026 -10,226 0.03% 250,540,013
2020-10-14 2020-10-09 88.793 2,807,252 +539 0.03% 249,265,338
2020-10-12 2020-10-08 89.184 2,806,713 -19,017 0.03% 250,312,596
2020-10-09 2020-10-07 89.128 2,825,730 -8,433 0.03% 251,851,094
2020-10-08 2020-10-06 87.902 2,834,163 -1,973 0.03% 249,127,249
2020-10-07 2020-10-05 87.734 2,836,136 +8,791 0.03% 248,826,422
2020-10-05 2020-09-29 84.892 2,827,345 -19,201 0.03% 240,017,785
2020-09-30 2020-09-28 85.839 2,846,546 -2,691 0.03% 244,345,104
2020-09-29 2020-09-25 86.564 2,849,237 -2,332 0.03% 246,640,701
2020-09-28 2020-09-24 85.449 2,851,569 +18,837 0.03% 243,663,655
2020-09-25 2020-09-23 86.898 2,832,732 +24,758 0.03% 246,159,340
2020-09-24 2020-09-22 86.341 2,807,974 +8,791 0.03% 242,442,757
2020-09-23 2020-09-21 87.288 2,799,183 -897 0.03% 244,336,171
2020-09-22 2020-09-18 89.184 2,800,080 -4,126 0.03% 249,721,041
2020-09-21 2020-09-17 88.124 2,804,206 +3,408 0.03% 247,119,205
2020-09-18 2020-09-16 90.298 2,800,798 -538 0.03% 252,907,388
2020-09-17 2020-09-15 91.190 2,801,336 -6,100 0.03% 255,454,299
2020-09-15 2020-09-11 89.574 2,807,436 +4,486 0.03% 251,472,475
2020-09-14 2020-09-10 89.016 2,802,950 +358 0.03% 249,508,291
2020-09-11 2020-09-09 90.354 2,802,592 -897 0.03% 253,225,599
2020-09-10 2020-09-08 90.521 2,803,489 -14,696 0.03% 253,775,444
2020-09-09 2020-09-07 91.748 2,818,185 -53,283 0.03% 258,561,611
2020-09-08 2020-09-04 87.346 2,871,468 +1,973 0.03% 250,810,917
2020-09-07 2020-09-03 90.089 2,869,495 -124,110 0.03% 258,511,206
2020-09-04 2020-09-02 89.586 2,993,605 -1,072 0.03% 268,183,674
2020-09-03 2020-09-01 90.033 2,994,677 +358 0.03% 269,621,108
2020-09-02 2020-08-31 89.362 2,994,319 -8,216 0.03% 267,577,019
2020-09-01 2020-08-28 90.313 3,002,535 -85,550 0.03% 271,169,165
2020-08-31 2020-08-27 86.786 3,088,085 -9,644 0.03% 268,002,473
2020-08-28 2020-08-26 87.122 3,097,729 -1,965 0.03% 269,880,106
2020-08-27 2020-08-25 87.234 3,099,694 -6,786 0.03% 270,398,410
2020-08-26 2020-08-24 87.962 3,106,480 -60,546 0.03% 273,251,531
2020-08-25 2020-08-21 84.042 3,167,026 -17,681 0.03% 266,164,529
2020-08-24 2020-08-20 80.795 3,184,707 -23,933 0.03% 257,308,226
2020-08-21 2020-08-19 83.539 3,208,640 -22,503 0.03% 268,044,977
2020-08-20 2020-08-18 83.874 3,231,143 +2,679 0.03% 271,010,333
2020-08-19 2020-08-17 84.266 3,228,464 +4,107 0.03% 272,050,987
2020-08-18 2020-08-14 84.098 3,224,357 -178 0.03% 271,163,300
2020-08-17 2020-08-13 83.259 3,224,535 -7,144 0.03% 268,470,098
2020-08-14 2020-08-12 83.818 3,231,679 -1,965 0.03% 270,874,345
2020-08-13 2020-08-11 81.355 3,233,644 -74,119 0.03% 263,072,637
2020-08-12 2020-08-10 79.339 3,307,763 -4,644 0.03% 262,435,204
2020-08-11 2020-08-07 79.675 3,312,407 +8,930 0.03% 263,916,444
2020-08-10 2020-08-06 80.179 3,303,477 +13,395 0.03% 264,869,629
2020-08-07 2020-08-05 80.571 3,290,082 -12,323 0.03% 265,085,134
2020-08-06 2020-08-04 80.851 3,302,405 -12,859 0.03% 267,002,534
2020-08-05 2020-08-03 77.659 3,315,264 -19,110 0.03% 257,461,584
2020-08-04 2020-07-31 78.443 3,334,374 +19,467 0.03% 261,559,383
2020-08-03 2020-07-30 79.339 3,314,907 +65,904 0.03% 263,002,003
2020-07-31 2020-07-29 81.299 3,249,003 +8,037 0.03% 264,140,251
2020-07-30 2020-07-28 81.523 3,240,966 -1,965 0.03% 264,212,711
2020-07-29 2020-07-27 81.075 3,242,931 -31,791 0.03% 262,920,305
2020-07-28 2020-07-24 80.515 3,274,722 +4,108 0.03% 263,664,209
2020-07-27 2020-07-23 81.579 3,270,614 -2,679 0.03% 266,812,825
2020-07-24 2020-07-22 80.571 3,273,293 -19,289 0.03% 263,732,428
2020-07-23 2020-07-21 82.027 3,292,582 +12,859 0.03% 270,079,787
2020-07-22 2020-07-20 80.571 3,279,723 +10,180 0.03% 264,250,499
2020-07-21 2020-07-17 80.795 3,269,543 +9,466 0.03% 264,162,546
2020-07-20 2020-07-16 81.299 3,260,077 +6,430 0.03% 265,040,555
2020-07-17 2020-07-15 82.027 3,253,647 +3,929 0.03% 266,886,075
2020-07-16 2020-07-14 82.587 3,249,718 -714 0.03% 268,383,340
2020-07-15 2020-07-13 83.986 3,250,432 +3,393 0.03% 272,992,177
2020-07-14 2020-07-10 84.098 3,247,039 -2,857 0.03% 273,070,820
2020-07-13 2020-07-09 85.666 3,249,896 +6,786 0.03% 278,406,103
2020-07-10 2020-07-08 86.002 3,243,110 +52,687 0.03% 278,914,282
2020-07-09 2020-07-07 85.778 3,190,423 +30,362 0.03% 273,668,549
2020-07-08 2020-07-06 86.674 3,160,061 -16,074 0.03% 273,895,111
2020-07-07 2020-07-03 83.930 3,176,135 -4,107 0.03% 266,574,402
2020-07-06 2020-07-02 83.650 3,180,242 -909 0.03% 266,028,781
2020-07-03 2020-06-30 80.963 3,181,151 +28,219 0.03% 257,555,266
2020-07-02 2020-06-29 81.075 3,152,932 +28,041 0.03% 255,623,645
2020-06-30 2020-06-26 82.979 3,124,891 -47,151 0.03% 259,299,055
2020-06-29 2020-06-24 84.658 3,172,042 +1,072 0.03% 268,539,748
2020-06-26 2020-06-23 83.874 3,170,970 -9,466 0.03% 265,963,356
2020-06-24 2020-06-22 81.859 3,180,436 -9,823 0.03% 260,346,588
2020-06-23 2020-06-19 80.403 3,190,259 -1,965 0.03% 256,506,420
2020-06-22 2020-06-18 80.627 3,192,224 -1,607 0.03% 257,379,355
2020-06-19 2020-06-17 80.515 3,193,831 -6,073 0.03% 257,151,271
2020-06-18 2020-06-16 79.115 3,199,904 +2,144 0.03% 253,161,097
2020-06-17 2020-06-15 77.491 3,197,760 +35,362 0.03% 247,799,151
2020-06-16 2020-06-12 79.955 3,162,398 +9,466 0.03% 252,849,787
2020-06-15 2020-06-11 79.899 3,152,932 +34,649 0.03% 251,916,396
2020-06-12 2020-06-10 82.251 3,118,283 -12,324 0.03% 256,480,989
2020-06-11 2020-06-09 83.091 3,130,607 -22,861 0.03% 260,123,932
2020-06-10 2020-06-08 80.907 3,153,468 -15,716 0.03% 255,137,404
2020-06-09 2020-06-05 80.179 3,169,184 -4,108 0.03% 254,102,144
2020-06-08 2020-06-04 79.507 3,173,292 -18,217 0.03% 252,299,412
2020-06-05 2020-06-03 79.339 3,191,509 -66,082 0.03% 253,211,707
2020-06-04 2020-06-02 77.431 3,257,591 -33,577 0.03% 252,238,340
2020-06-03 2020-06-01 75.047 3,291,168 +17,191 0.03% 246,991,313
2020-06-02 2020-05-29 71.357 3,273,977 +7,927 0.03% 233,620,568
2020-06-01 2020-05-28 73.457 3,266,050 -1,057 0.03% 239,914,932
2020-05-29 2020-05-27 73.230 3,267,107 -6,165 0.03% 239,250,713
2020-05-28 2020-05-26 73.514 3,273,272 -3,347 0.03% 240,631,255
2020-05-27 2020-05-25 71.527 3,276,619 +21,315 0.03% 234,367,109
2020-05-26 2020-05-22 72.662 3,255,304 +82,617 0.03% 236,538,421
2020-05-25 2020-05-21 80.213 3,172,687 -9,336 0.03% 254,489,321
2020-05-22 2020-05-20 80.156 3,182,023 -9,336 0.03% 255,057,550
2020-05-21 2020-05-19 79.929 3,191,359 -38,402 0.03% 255,081,222
2020-05-19 2020-05-15 77.488 3,229,761 -3,700 0.03% 250,266,782
2020-05-18 2020-05-14 76.239 3,233,461 +32,589 0.03% 246,515,262
2020-05-15 2020-05-13 77.828 3,200,872 +25,367 0.03% 249,118,474
2020-05-14 2020-05-12 78.964 3,175,505 +8,279 0.03% 250,749,516
2020-05-13 2020-05-11 80.269 3,167,226 -28,713 0.03% 254,231,076
2020-05-12 2020-05-08 79.077 3,195,939 -13,388 0.03% 252,725,911
2020-05-11 2020-05-07 78.566 3,209,327 -5,461 0.03% 252,144,926
2020-05-08 2020-05-06 78.623 3,214,788 +7,751 0.03% 252,756,472
2020-05-07 2020-05-05 77.034 3,207,037 +24,662 0.03% 247,049,507
2020-05-06 2020-05-04 77.090 3,182,375 +56,722 0.03% 245,330,360
2020-05-05 2020-04-29 81.689 3,125,653 -528 0.03% 255,329,932
2020-05-04 2020-04-28 81.518 3,126,181 +28,537 0.03% 254,840,666
2020-04-29 2020-04-27 80.553 3,097,644 +7,751 0.03% 249,525,005
2020-04-28 2020-04-24 78.964 3,089,893 -1,233 0.03% 243,989,279
2020-04-27 2020-04-23 79.077 3,091,126 +11,803 0.03% 244,437,592
2020-04-24 2020-04-22 79.588 3,079,323 +5,284 0.03% 245,077,495
2020-04-23 2020-04-21 79.645 3,074,039 +6,166 0.03% 244,831,457
2020-04-22 2020-04-20 81.916 3,067,873 -2,290 0.03% 251,306,592
2020-04-21 2020-04-17 82.426 3,070,163 -2,819 0.03% 253,062,750
2020-04-20 2020-04-16 78.850 3,072,982 +8,632 0.03% 242,305,033
2020-04-17 2020-04-15 79.815 3,064,350 +19,377 0.03% 244,581,645
2020-04-16 2020-04-14 81.632 3,044,973 -5,108 0.03% 248,566,447
2020-04-15 2020-04-09 81.291 3,050,081 -5,109 0.03% 247,944,548
2020-04-14 2020-04-08 81.916 3,055,190 -881 0.03% 250,267,657
2020-04-09 2020-04-07 82.483 3,056,071 +26,072 0.03% 252,074,681
2020-04-08 2020-04-06 80.440 3,029,999 -2,819 0.03% 243,731,975
2020-04-07 2020-04-03 79.702 3,032,818 -8,632 0.03% 241,720,581
2020-04-06 2020-04-02 79.248 3,041,450 +1,762 0.03% 241,027,320
2020-04-03 2020-04-01 79.134 3,039,688 -10,393 0.03% 240,542,575
2020-04-02 2020-03-31 79.645 3,050,081 -1,938 0.03% 242,923,325
2020-04-01 2020-03-30 77.374 3,052,019 -48,091 0.03% 236,147,451
2020-03-31 2020-03-27 78.055 3,100,110 -19,906 0.03% 241,980,280
2020-03-30 2020-03-26 76.750 3,120,016 -2,642 0.03% 239,460,390
2020-03-27 2020-03-25 77.317 3,122,658 -17,087 0.03% 241,435,819
2020-03-26 2020-03-24 72.549 3,139,745 -16,030 0.03% 227,785,148
2020-03-25 2020-03-23 69.824 3,155,775 -26,072 0.03% 220,349,118
2020-03-24 2020-03-20 73.741 3,181,847 -59,541 0.03% 234,632,742
2020-03-23 2020-03-19 68.916 3,241,388 +33,646 0.03% 223,382,877
2020-03-20 2020-03-18 73.060 3,207,742 +8,984 0.03% 234,357,119
2020-03-19 2020-03-17 77.034 3,198,758 -1,409 0.03% 246,411,746
2020-03-18 2020-03-16 74.990 3,200,167 -40,340 0.03% 239,980,323
2020-03-17 2020-03-13 78.453 3,240,507 -8,632 0.03% 254,226,712
2020-03-16 2020-03-12 78.112 3,249,139 +37,874 0.03% 253,797,242
2020-03-13 2020-03-11 81.745 3,211,265 -11,450 0.03% 262,505,744
2020-03-12 2020-03-10 81.575 3,222,715 +36,993 0.03% 262,892,890
2020-03-11 2020-03-09 81.064 3,185,722 +148,324 0.03% 258,247,577
2020-03-10 2020-03-06 86.343 3,037,398 +22,900 0.03% 262,259,416
2020-03-09 2020-03-05 88.160 3,014,498 -36,112 0.03% 265,758,172
2020-03-06 2020-03-04 85.208 3,050,610 +33,646 0.03% 259,936,672
2020-03-05 2020-03-03 85.719 3,016,964 +52,891 0.03% 258,611,152
2020-03-04 2020-03-02 86.798 2,964,073 -106,398 0.03% 257,274,388
2020-03-03 2020-02-28 87.308 3,070,471 +182,146 0.03% 268,078,206
2020-03-02 2020-02-27 88.728 2,888,325 +21,667 0.03% 256,274,391
2020-02-28 2020-02-26 87.763 2,866,658 +10,217 0.03% 251,585,465
2020-02-27 2020-02-25 87.933 2,856,441 +14,445 0.03% 251,175,253
2020-02-26 2020-02-24 87.819 2,841,996 +82,794 0.03% 249,582,396
2020-02-25 2020-02-21 89.806 2,759,202 +705 0.03% 247,793,636
2020-02-24 2020-02-20 90.431 2,758,497 +15,325 0.03% 249,452,847
2020-02-21 2020-02-19 90.601 2,743,172 +4,756 0.03% 248,534,166
2020-02-20 2020-02-18 90.601 2,738,416 +21,844 0.03% 248,103,267
2020-02-19 2020-02-17 91.963 2,716,572 -5,285 0.03% 249,825,294
2020-02-18 2020-02-14 91.566 2,721,857 -3,875 0.03% 249,229,729
2020-02-17 2020-02-13 91.055 2,725,732 +3,523 0.03% 248,191,949
2020-02-14 2020-02-12 92.361 2,722,209 -2,114 0.03% 251,425,424
2020-02-13 2020-02-11 90.998 2,724,323 +4,052 0.03% 247,908,999
2020-02-12 2020-02-10 89.863 2,720,271 +49,147 0.03% 244,451,811
2020-02-11 2020-02-07 91.055 2,671,124 +3,171 0.03% 243,219,609
2020-02-10 2020-02-06 92.020 2,667,953 -24,309 0.03% 245,505,577
2020-02-07 2020-02-05 90.033 2,692,262 +8,455 0.03% 242,393,337
2020-02-06 2020-02-04 89.977 2,683,807 -176 0.03% 241,479,752
2020-02-05 2020-02-03 89.125 2,683,983 -7,399 0.03% 239,210,140
2020-02-04 2020-01-31 88.274 2,691,382 +29,947 0.03% 237,577,829
2020-02-03 2020-01-30 88.898 2,661,435 +1,057 0.02% 236,596,216
2020-01-31 2020-01-29 91.736 2,660,378 +17,263 0.02% 244,053,408
2020-01-30 2020-01-24 94.234 2,643,115 -43,810 0.02% 249,071,663
2020-01-29 2020-01-22 94.234 2,686,925 +17,792 0.03% 253,200,060
2020-01-23 2020-01-21 92.928 2,669,133 +84,203 0.03% 248,038,483
2020-01-22 2020-01-20 96.221 2,584,930 +25,719 0.02% 248,724,555
2020-01-21 2020-01-17 98.321 2,559,211 +32,941 0.02% 251,625,212
2020-01-20 2020-01-16 99.173 2,526,270 -24,662 0.02% 250,537,559
2020-01-17 2020-01-15 98.378 2,550,932 -6,165 0.02% 250,956,020
2020-01-16 2020-01-14 99.116 2,557,097 -12,155 0.02% 253,449,603
2020-01-15 2020-01-13 98.378 2,569,252 +47,210 0.02% 252,758,308
2020-01-14 2020-01-10 97.640 2,522,042 -20,610 0.02% 246,252,662
2020-01-13 2020-01-09 97.186 2,542,652 +2,219 0.02% 247,110,306
2020-01-10 2020-01-08 95.142 2,540,433 -15,325 0.02% 241,702,940
2020-01-09 2020-01-07 96.845 2,555,758 -9,689 0.02% 247,513,521
2020-01-08 2020-01-06 95.710 2,565,447 -11,274 0.02% 245,539,174
2020-01-07 2020-01-03 96.732 2,576,721 -12,683 0.02% 249,251,144
2020-01-06 2020-01-02 96.164 2,589,404 -81,913 0.02% 249,008,053
2020-01-03 2019-12-31 92.872 2,671,317 -70,639 0.03% 248,089,795
2020-01-02 2019-12-27 91.907 2,741,956 +4,227 0.03% 252,004,040
2019-12-30 2019-12-24 90.147 2,737,729 +20,904 0.03% 246,797,711
2019-12-27 2019-12-20 90.715 2,716,825 +6,166 0.03% 246,455,556
2019-12-23 2019-12-19 90.998 2,710,659 +37,873 0.03% 246,665,597
2019-12-20 2019-12-18 92.304 2,672,786 +1,762 0.03% 246,708,948
2019-12-19 2019-12-17 92.872 2,671,024 +11,979 0.03% 248,062,584
2019-12-18 2019-12-16 91.963 2,659,045 -2,643 0.02% 244,534,914
2019-12-17 2019-12-13 93.837 2,661,688 -106,443 0.02% 249,764,191
2019-12-16 2019-12-12 90.544 2,768,131 -55,841 0.03% 250,638,336
2019-12-13 2019-12-11 88.557 2,823,972 +86,669 0.03% 250,083,568
2019-12-12 2019-12-10 87.876 2,737,303 +11,979 0.03% 240,543,709
2019-12-11 2019-12-09 88.103 2,725,324 -952 0.03% 240,109,880
2019-12-10 2019-12-06 88.501 2,726,276 +48,267 0.03% 241,277,102
2019-12-09 2019-12-05 88.046 2,678,009 +31,885 0.03% 235,789,251
2019-12-06 2019-12-04 88.160 2,646,124 +19,025 0.02% 233,282,317
2019-12-05 2019-12-03 89.693 2,627,099 +1,233 0.02% 235,631,690
2019-12-04 2019-12-02 89.579 2,625,866 -54,080 0.02% 235,222,971
2019-12-03 2019-11-29 89.012 2,679,946 +99,000 0.03% 238,546,075
2019-12-02 2019-11-28 91.055 2,580,946 -52,319 0.02% 235,008,437
2019-11-29 2019-11-27 90.601 2,633,265 +1,586 0.02% 238,576,480
2019-11-28 2019-11-26 90.090 2,631,679 +34,174 0.02% 237,088,241
2019-11-27 2019-11-25 90.942 2,597,505 -114,144 0.02% 236,221,312
2019-11-26 2019-11-22 87.763 2,711,649 +7,222 0.03% 237,981,466
2019-11-25 2019-11-21 87.081 2,704,427 -3,875 0.03% 235,505,360
2019-11-22 2019-11-20 88.330 2,708,302 +34,526 0.03% 239,225,161
2019-11-21 2019-11-19 90.260 2,673,776 +47,563 0.03% 241,336,115
2019-11-20 2019-11-18 89.125 2,626,213 +5,284 0.02% 234,061,386
2019-11-19 2019-11-15 87.422 2,620,929 -3,170 0.02% 229,126,937
2019-11-18 2019-11-14 86.741 2,624,099 +22,195 0.02% 227,616,501
2019-11-15 2019-11-13 88.274 2,601,904 +19,906 0.02% 229,679,289
2019-11-14 2019-11-12 91.225 2,581,998 -1,761 0.02% 235,543,949
2019-11-13 2019-11-11 90.374 2,583,759 +7,726 0.02% 233,504,491
2019-11-12 2019-11-08 93.553 2,576,033 +11,978 0.02% 240,995,427
2019-11-11 2019-11-07 94.632 2,564,055 -1,409 0.02% 242,640,398
2019-11-08 2019-11-06 94.007 2,565,464 -31,180 0.02% 241,171,747
2019-11-07 2019-11-05 93.553 2,596,644 -31,355 0.02% 242,923,647
2019-11-06 2019-11-04 93.269 2,627,999 -23,253 0.02% 245,111,073
2019-11-05 2019-11-01 90.260 2,651,252 -37,345 0.02% 239,303,090
2019-11-04 2019-10-31 89.068 2,688,597 -48,444 0.03% 239,468,738
2019-11-01 2019-10-30 87.081 2,737,041 -111,155 0.03% 238,345,433
2019-10-31 2019-10-29 87.819 2,848,196 +8,632 0.03% 250,126,876
2019-10-30 2019-10-28 87.990 2,839,564 -91,073 0.03% 249,852,404
2019-10-29 2019-10-25 84.867 2,930,637 +40,868 0.03% 248,715,811
2019-10-28 2019-10-24 85.492 2,889,769 -11,397 0.03% 247,051,942
2019-10-25 2019-10-23 84.811 2,901,166 +8,455 0.03% 246,049,989
2019-10-24 2019-10-22 85.435 2,892,711 -12,683 0.03% 247,139,247
2019-10-23 2019-10-21 85.378 2,905,394 -19,729 0.03% 248,057,890
2019-10-22 2019-10-18 85.549 2,925,123 -5,990 0.03% 250,240,476
2019-10-21 2019-10-17 86.003 2,931,113 -11,626 0.03% 252,084,050
2019-10-18 2019-10-16 85.208 2,942,739 -705 0.03% 250,745,190
2019-10-17 2019-10-15 83.675 2,943,444 +5,109 0.03% 246,293,774
2019-10-16 2019-10-14 83.789 2,938,335 +11,186 0.03% 246,199,881
2019-10-15 2019-10-11 83.164 2,927,149 +4,051 0.03% 243,434,780
2019-10-14 2019-10-10 81.405 2,923,098 +10,217 0.03% 237,953,830
2019-10-11 2019-10-09 82.313 2,912,881 +37,015 0.03% 239,767,833
2019-10-10 2019-10-08 83.959 2,875,866 +11,978 0.03% 241,455,439
2019-10-09 2019-10-04 83.505 2,863,888 -3,259 0.03% 239,149,169
2019-10-08 2019-10-03 84.697 2,867,147 +529 0.03% 242,839,291
2019-10-04 2019-10-02 84.413 2,866,618 -3,523 0.03% 241,980,832
2019-10-03 2019-09-30 84.073 2,870,141 -11,274 0.03% 241,300,635
2019-10-02 2019-09-27 84.016 2,881,415 -12,331 0.03% 242,084,900
2019-09-30 2019-09-26 84.413 2,893,746 +26,599 0.03% 244,270,797
2019-09-27 2019-09-25 84.584 2,867,147 +23,605 0.03% 242,513,769
2019-09-26 2019-09-24 86.343 2,843,542 -169,345 0.03% 245,521,220
2019-09-25 2019-09-23 85.038 3,012,887 +19,553 0.03% 256,209,264
2019-09-24 2019-09-20 85.662 2,993,334 +54,080 0.03% 256,415,687
2019-09-23 2019-09-19 86.854 2,939,254 -3,875 0.03% 255,287,013
2019-09-20 2019-09-18 89.579 2,943,129 +30,475 0.03% 263,643,137
2019-09-19 2019-09-17 88.955 2,912,654 +1,761 0.03% 259,094,424
2019-09-18 2019-09-16 90.431 2,910,893 +5,461 0.03% 263,234,126
2019-09-17 2019-09-13 91.623 2,905,432 -8,279 0.03% 266,203,903
2019-09-16 2019-09-12 89.920 2,913,711 +25,543 0.03% 262,000,321
2019-09-13 2019-09-11 91.225 2,888,168 +144,801 0.03% 263,474,447
2019-09-12 2019-09-10 90.487 2,743,367 -11,979 0.03% 248,240,364
2019-09-11 2019-09-09 90.487 2,755,346 -67,947 0.03% 249,324,314
2019-09-10 2019-09-06 90.867 2,823,293 -39,283 0.03% 256,544,553
2019-09-09 2019-09-05 89.556 2,862,576 +123,879 0.03% 256,360,872
2019-09-06 2019-09-04 90.525 2,738,697 +9,472 0.03% 247,920,828
2019-09-04 2019-09-02 85.680 2,729,225 +27,191 0.03% 233,838,949
2019-09-03 2019-08-30 86.934 2,702,034 -49,118 0.03% 234,897,926
2019-09-02 2019-08-29 87.390 2,751,152 +11,928 0.03% 240,422,589
2019-08-30 2019-08-28 85.908 2,739,224 -3,859 0.03% 235,320,266
2019-08-29 2019-08-27 85.908 2,743,083 +5,087 0.03% 235,651,783
2019-08-28 2019-08-26 86.079 2,737,996 +13,928 0.03% 235,683,015
2019-08-27 2019-08-23 88.644 2,724,068 +2,105 0.03% 241,472,049
2019-08-26 2019-08-22 86.934 2,721,963 +31,049 0.03% 236,630,429
2019-08-23 2019-08-21 88.359 2,690,914 +2,632 0.03% 237,766,161
2019-08-22 2019-08-20 88.245 2,688,282 +14,911 0.03% 237,227,106
2019-08-21 2019-08-19 89.214 2,673,371 -33,506 0.03% 238,502,043
2019-08-20 2019-08-16 86.649 2,706,877 +15,613 0.03% 234,547,409
2019-08-19 2019-08-15 85.281 2,691,264 +38,241 0.03% 229,512,543
2019-08-16 2019-08-14 83.570 2,653,023 +8,245 0.03% 221,714,203
2019-08-15 2019-08-13 83.684 2,644,778 +4,561 0.02% 221,326,700
2019-08-14 2019-08-12 86.250 2,640,217 +2,105 0.02% 227,717,853
2019-08-13 2019-08-09 86.421 2,638,112 +7,889 0.02% 227,987,460
2019-08-12 2019-08-08 88.017 2,630,223 -10,350 0.02% 231,503,945
2019-08-08 2019-08-06 86.079 2,640,573 +4,561 0.02% 227,296,975
2019-08-07 2019-08-05 86.193 2,636,012 +21,577 0.02% 227,204,905
2019-08-06 2019-08-02 89.100 2,614,435 +54,029 0.02% 232,946,053
2019-08-05 2019-08-01 90.867 2,560,406 +34,207 0.02% 232,656,764
2019-08-02 2019-07-31 92.235 2,526,199 +5,438 0.02% 233,004,659
2019-08-01 2019-07-30 94.116 2,520,761 +59,994 0.02% 237,245,112
2019-07-31 2019-07-29 94.173 2,460,767 +77,712 0.02% 231,738,967
2019-07-30 2019-07-26 95.998 2,383,055 +53,152 0.02% 228,767,688
2019-07-29 2019-07-25 97.537 2,329,903 +41,400 0.02% 227,251,302
2019-07-26 2019-07-24 98.962 2,288,503 +3,800 0.02% 226,474,723
2019-07-25 2019-07-23 99.361 2,284,703 +3,333 0.02% 227,010,355
2019-07-24 2019-07-22 99.361 2,281,370 -3,333 0.02% 226,679,185
2019-07-23 2019-07-19 100.900 2,284,703 -53,196 0.02% 230,526,867
2019-07-22 2019-07-18 98.221 2,337,899 -1,930 0.02% 229,630,490
2019-07-19 2019-07-17 97.480 2,339,829 -1,579 0.02% 228,086,068
2019-07-18 2019-07-16 97.366 2,341,408 +9,649 0.02% 227,973,042
2019-07-17 2019-07-15 97.765 2,331,759 +58,766 0.02% 227,964,025
2019-07-16 2019-07-12 97.423 2,272,993 -30,348 0.02% 221,441,335
2019-07-15 2019-07-11 96.169 2,303,341 +40,873 0.02% 221,509,242
2019-07-12 2019-07-10 94.972 2,262,468 -877 0.02% 214,870,093
2019-07-11 2019-07-09 95.599 2,263,345 -139,207 0.02% 216,372,643
2019-07-10 2019-07-08 96.397 2,402,552 +16,314 0.02% 231,598,069
2019-07-09 2019-07-05 98.335 2,386,238 -7,543 0.02% 234,650,447
2019-07-08 2019-07-04 98.050 2,393,781 +28,944 0.02% 234,709,891
2019-07-05 2019-07-03 98.848 2,364,837 -1,228 0.02% 233,759,266
2019-07-04 2019-07-02 98.278 2,366,065 +1,755 0.02% 232,531,858
2019-07-03 2019-06-28 96.055 2,364,310 -77,361 0.02% 227,102,991
2019-07-02 2019-06-27 95.998 2,441,671 +89,342 0.02% 234,394,686
2019-06-28 2019-06-26 94.173 2,352,329 +16,489 0.02% 221,526,984
2019-06-27 2019-06-25 93.945 2,335,840 -65,081 0.02% 219,441,533
2019-06-26 2019-06-24 94.458 2,400,921 +404 0.02% 226,787,393
2019-06-25 2019-06-21 94.287 2,400,517 +31,225 0.02% 226,338,702
2019-06-24 2019-06-20 93.546 2,369,292 -75,607 0.02% 221,638,753
2019-06-21 2019-06-19 91.209 2,444,899 -132,618 0.02% 222,997,213
2019-06-20 2019-06-18 87.447 2,577,517 -40,347 0.02% 225,395,597
2019-06-19 2019-06-17 85.737 2,617,864 -26,839 0.02% 224,446,815
2019-06-18 2019-06-14 84.140 2,644,703 +34,733 0.02% 222,526,530
2019-06-17 2019-06-13 85.566 2,609,970 -41,048 0.02% 223,323,660
2019-06-14 2019-06-12 85.623 2,651,018 +33,856 0.03% 226,987,080
2019-06-13 2019-06-11 87.903 2,617,162 -18,770 0.02% 230,055,971
2019-06-12 2019-06-10 86.991 2,635,932 -39,800 0.02% 229,301,695
2019-06-11 2019-06-06 84.711 2,675,732 -57,012 0.03% 226,662,645
2019-06-10 2019-06-05 84.083 2,732,744 -28,242 0.03% 229,778,558
2019-06-06 2019-06-04 82.316 2,760,986 +2,701 0.03% 227,274,090
2019-06-05 2019-06-03 82.601 2,758,285 +42,978 0.03% 227,837,944
2019-06-04 2019-05-31 83.969 2,715,307 +40,698 0.03% 228,002,818
2019-06-03 2019-05-30 85.566 2,674,609 +52,100 0.03% 228,854,535
2019-05-31 2019-05-29 87.447 2,622,509 +20,700 0.02% 229,330,003
2019-05-30 2019-05-28 88.359 2,601,809 -47,539 0.02% 229,892,943
2019-05-29 2019-05-27 86.364 2,649,348 +8,244 0.02% 228,807,455
2019-05-28 2019-05-24 86.022 2,641,104 -18,366 0.02% 227,192,124
2019-05-27 2019-05-23 85.395 2,659,470 +32,803 0.03% 227,104,343
2019-05-24 2019-05-22 86.706 2,626,667 -15,437 0.02% 227,747,051
2019-05-23 2019-05-21 85.509 2,642,104 +20,174 0.02% 225,922,610
2019-05-22 2019-05-20 88.592 2,621,930 +19,822 0.02% 232,282,813
2019-05-21 2019-05-17 88.939 2,602,108 +35,610 0.02% 231,427,818
2019-05-20 2019-05-16 88.881 2,566,498 +28,935 0.02% 228,112,589
2019-05-17 2019-05-15 89.343 2,537,563 -42,969 0.02% 226,712,462
2019-05-16 2019-05-14 87.380 2,580,532 +98,588 0.02% 225,487,633
2019-05-15 2019-05-10 89.977 2,481,944 -22,871 0.02% 223,319,012
2019-05-14 2019-05-09 89.631 2,504,815 +84,384 0.02% 224,509,496
2019-05-10 2019-05-08 92.805 2,420,431 +519 0.02% 224,629,275
2019-05-09 2019-05-07 94.422 2,419,912 -27,029 0.02% 228,491,725
2019-05-08 2019-05-06 92.863 2,446,941 +3,216 0.02% 227,230,773
2019-05-07 2019-05-03 96.326 2,443,725 -6,931 0.02% 235,394,479
2019-05-06 2019-05-02 96.095 2,450,656 +19,345 0.02% 235,496,358
2019-05-03 2019-04-30 92.286 2,431,311 -15,940 0.02% 224,376,093
2019-05-02 2019-04-29 92.690 2,447,251 -79,009 0.02% 226,835,832
2019-04-30 2019-04-26 92.228 2,526,260 +21,658 0.02% 232,992,759
2019-04-29 2019-04-25 92.171 2,504,602 -9,183 0.02% 230,850,725
2019-04-26 2019-04-24 92.575 2,513,785 -185 0.02% 232,712,707
2019-04-25 2019-04-23 92.690 2,513,970 +5,718 0.02% 233,020,020
2019-04-24 2019-04-18 91.997 2,508,252 -1,906 0.02% 230,752,858
2019-04-23 2019-04-17 92.228 2,510,158 -32,574 0.02% 231,507,698
2019-04-18 2019-04-16 93.383 2,542,732 +13,515 0.02% 237,447,012
2019-04-17 2019-04-15 92.344 2,529,217 -15,074 0.02% 233,557,425
2019-04-16 2019-04-12 91.536 2,544,291 +22,351 0.02% 232,893,608
2019-04-15 2019-04-11 92.344 2,521,940 -35,693 0.02% 232,885,439
2019-04-12 2019-04-10 92.632 2,557,633 -51,633 0.02% 236,919,533
2019-04-11 2019-04-09 91.997 2,609,266 +105,003 0.02% 240,045,891
2019-04-10 2019-04-08 92.344 2,504,263 +11,955 0.02% 231,253,079
2019-04-09 2019-04-04 92.344 2,492,308 +32,747 0.02% 230,149,109
2019-04-08 2019-04-03 93.325 2,459,561 -24,430 0.02% 229,538,332
2019-04-04 2019-04-02 92.344 2,483,991 -41,411 0.02% 229,381,086
2019-04-03 2019-04-01 91.305 2,525,402 -67,747 0.02% 230,581,576
2019-04-02 2019-03-29 90.208 2,593,149 -31,534 0.02% 233,923,608
2019-04-01 2019-03-28 88.188 2,624,683 -23,391 0.03% 231,466,325
2019-03-29 2019-03-27 88.131 2,648,074 +3,119 0.03% 233,376,304
2019-03-28 2019-03-26 87.323 2,644,955 +2,426 0.03% 230,964,280
2019-03-27 2019-03-25 87.034 2,642,529 -157,967 0.03% 229,989,870
2019-03-26 2019-03-22 88.996 2,800,496 +15,594 0.03% 249,233,797
2019-03-25 2019-03-21 88.015 2,784,902 +74,331 0.03% 245,113,575
2019-03-22 2019-03-20 89.458 2,710,571 +56,138 0.03% 242,482,326
2019-03-21 2019-03-19 90.381 2,654,433 +29,975 0.03% 239,911,535
2019-03-20 2019-03-18 91.247 2,624,458 +83,514 0.03% 239,474,404
2019-03-19 2019-03-15 90.612 2,540,944 -19,752 0.02% 230,240,834
2019-03-18 2019-03-14 90.901 2,560,696 +54,579 0.02% 232,769,560
2019-03-15 2019-03-13 90.843 2,506,117 +37,945 0.02% 227,663,639
2019-03-14 2019-03-12 90.208 2,468,172 -39,678 0.02% 222,649,643
2019-03-13 2019-03-11 88.650 2,507,850 -42,502 0.02% 222,320,943
2019-03-12 2019-03-08 86.572 2,550,352 +77,276 0.02% 220,789,791
2019-03-11 2019-03-07 88.419 2,473,076 +43,837 0.02% 218,667,295
2019-03-08 2019-03-06 89.573 2,429,239 +22,524 0.02% 217,595,327
2019-03-07 2019-03-05 89.458 2,406,715 +33,440 0.02% 215,299,969
2019-03-06 2019-03-04 90.612 2,373,275 +2,253 0.02% 215,047,957
2019-03-05 2019-03-01 91.189 2,371,022 -3,119 0.02% 216,212,239
2019-03-04 2019-02-28 90.612 2,374,141 -43,663 0.02% 215,126,427
2019-03-01 2019-02-27 88.881 2,417,804 -20,619 0.02% 214,896,537
2019-02-28 2019-02-26 87.438 2,438,423 -6,757 0.02% 213,210,841
2019-02-27 2019-02-25 88.419 2,445,180 +6,746 0.02% 216,200,754
2019-02-26 2019-02-22 88.361 2,438,434 -3,292 0.02% 215,463,544
2019-02-25 2019-02-21 87.496 2,441,726 +2,772 0.02% 213,640,572
2019-02-22 2019-02-20 87.438 2,438,954 -27,722 0.02% 213,257,270
2019-02-21 2019-02-19 85.649 2,466,676 -7,624 0.02% 211,267,947
2019-02-20 2019-02-18 85.880 2,474,300 -38,985 0.02% 212,492,150
2019-02-19 2019-02-15 84.495 2,513,285 +24,604 0.02% 212,358,877
2019-02-18 2019-02-14 86.341 2,488,681 -15,420 0.02% 214,876,256
2019-02-15 2019-02-13 85.995 2,504,101 -18,713 0.02% 215,340,498
2019-02-14 2019-02-12 84.264 2,522,814 +53,192 0.02% 212,581,610
2019-02-13 2019-02-11 85.880 2,469,622 -8,698 0.02% 212,090,404
2019-02-12 2019-02-08 85.476 2,478,320 -21,311 0.02% 211,836,135
2019-02-11 2019-02-04 83.629 2,499,631 +1,039 0.02% 209,041,201
2019-02-08 2019-01-31 81.378 2,498,592 +13,688 0.02% 203,330,281
2019-02-01 2019-01-30 79.473 2,484,904 -28,242 0.02% 197,483,656
2019-01-31 2019-01-29 79.242 2,513,146 +15,421 0.02% 199,147,959
2019-01-30 2019-01-28 80.685 2,497,725 -62,722 0.02% 201,529,857
2019-01-29 2019-01-25 80.224 2,560,447 -27,723 0.02% 205,408,397
2019-01-28 2019-01-24 78.838 2,588,170 +24,777 0.02% 204,047,417
2019-01-25 2019-01-23 79.012 2,563,393 +173 0.02% 202,537,873
2019-01-24 2019-01-22 79.416 2,563,220 -11,435 0.02% 203,559,755
2019-01-23 2019-01-21 79.185 2,574,655 +62,375 0.02% 203,873,490
2019-01-22 2019-01-18 80.685 2,512,280 -45,742 0.02% 202,704,232
2019-01-21 2019-01-17 79.242 2,558,022 -58,910 0.02% 202,704,045
2019-01-18 2019-01-16 80.455 2,616,932 -31,534 0.03% 210,543,974
2019-01-17 2019-01-15 80.339 2,648,466 -45,049 0.03% 212,775,314
2019-01-16 2019-01-14 77.453 2,693,515 -25,644 0.03% 208,621,718
2019-01-15 2019-01-11 77.684 2,719,159 -44,529 0.03% 211,235,675
2019-01-14 2019-01-10 77.107 2,763,688 -33,094 0.03% 213,099,816
2019-01-11 2019-01-09 76.068 2,796,782 -171,013 0.03% 212,746,111
2019-01-10 2019-01-08 73.875 2,967,795 -28,069 0.03% 219,245,896
2019-01-09 2019-01-07 73.067 2,995,864 +10,223 0.03% 218,898,811
2019-01-08 2019-01-04 73.240 2,985,641 -74,678 0.03% 218,668,795
2019-01-07 2019-01-03 71.393 3,060,319 +112,276 0.03% 218,486,195
2019-01-04 2019-01-02 72.663 2,948,043 +41,238 0.03% 214,213,653
2019-01-03 2018-12-31 75.029 2,906,805 -48,688 0.03% 218,095,575
2019-01-02 2018-12-27 73.529 2,955,493 -157 0.03% 217,313,630
2018-12-28 2018-12-24 73.875 2,955,650 +22,178 0.03% 218,348,684
2018-12-27 2018-12-20 74.048 2,933,472 +12,649 0.03% 217,218,198
2018-12-21 2018-12-19 74.394 2,920,823 -36,733 0.03% 217,293,012
2018-12-20 2018-12-18 73.125 2,957,556 -29,628 0.03% 216,270,456
2018-12-19 2018-12-17 73.586 2,987,184 +18,019 0.03% 219,816,234
2018-12-18 2018-12-14 73.933 2,969,165 +68,960 0.03% 219,518,469
2018-12-17 2018-12-13 74.568 2,900,205 -106,905 0.03% 216,261,302
2018-12-14 2018-12-12 73.817 3,007,110 -61,336 0.03% 221,976,737
2018-12-13 2018-12-11 71.970 3,068,446 -346 0.03% 220,837,357
2018-12-12 2018-12-10 71.451 3,068,792 +39,158 0.03% 219,268,225
2018-12-11 2018-12-07 72.778 3,029,634 +11,955 0.03% 220,492,010
2018-12-10 2018-12-06 72.952 3,017,679 +105,172 0.03% 220,144,438
2018-12-07 2018-12-05 74.798 2,912,507 +208,959 0.03% 217,851,013
2018-12-06 2018-12-04 77.338 2,703,548 -8,144 0.03% 209,086,738
2018-12-05 2018-12-03 76.472 2,711,692 -60,123 0.03% 207,369,004
2018-12-04 2018-11-30 73.702 2,771,815 +24,257 0.03% 204,287,946
2018-12-03 2018-11-29 74.337 2,747,558 +6,064 0.03% 204,244,484
2018-11-30 2018-11-28 74.683 2,741,494 +14,382 0.03% 204,743,055
2018-11-29 2018-11-27 74.279 2,727,112 +10,915 0.03% 202,567,200
2018-11-28 2018-11-26 74.914 2,716,197 -89,578 0.03% 203,480,858
2018-11-27 2018-11-23 73.586 2,805,775 +1,386 0.03% 206,466,991
2018-11-26 2018-11-22 73.471 2,804,389 -30,668 0.03% 206,041,291
2018-11-23 2018-11-21 73.240 2,835,057 +8,317 0.03% 207,640,000
2018-11-22 2018-11-20 72.432 2,826,740 +111,063 0.03% 204,746,833
2018-11-21 2018-11-19 75.664 2,715,677 -23,218 0.03% 205,479,457
2018-11-20 2018-11-16 74.568 2,738,895 -18,539 0.03% 204,232,804
2018-11-19 2018-11-15 74.106 2,757,434 -159,058 0.03% 204,342,054
2018-11-16 2018-11-14 73.298 2,916,492 +19,059 0.03% 213,772,637
2018-11-15 2018-11-13 74.741 2,897,433 -20,791 0.03% 216,556,276
2018-11-14 2018-11-12 73.471 2,918,224 -9,877 0.03% 214,404,863
2018-11-13 2018-11-09 72.317 2,928,101 +19,579 0.03% 211,750,638
2018-11-12 2018-11-08 73.125 2,908,522 -26,163 0.03% 212,684,858
2018-11-09 2018-11-07 73.413 2,934,685 -4,158 0.03% 215,444,895
2018-11-08 2018-11-06 72.144 2,938,843 -4,678 0.03% 212,018,619
2018-11-07 2018-11-05 71.797 2,943,521 +4,851 0.03% 211,336,798
2018-11-06 2018-11-02 74.164 2,938,670 -32,054 0.03% 217,942,310
2018-11-05 2018-11-01 70.758 2,970,724 -55,445 0.03% 210,203,711
2018-11-02 2018-10-31 68.508 3,026,169 +97,029 0.03% 207,315,370
2018-11-01 2018-10-30 67.238 2,929,140 -16,980 0.03% 196,948,945
2018-10-31 2018-10-29 68.738 2,946,120 +55,965 0.03% 202,511,550
2018-10-30 2018-10-26 68.565 2,890,155 -23,218 0.03% 198,164,191
2018-10-29 2018-10-25 68.508 2,913,373 +34,133 0.03% 199,587,994
2018-10-26 2018-10-24 70.066 2,879,240 +17,327 0.03% 201,736,349
2018-10-25 2018-10-23 71.162 2,861,913 +43,143 0.03% 203,660,642
2018-10-24 2018-10-22 74.625 2,818,770 -33,267 0.03% 210,351,575
2018-10-23 2018-10-19 71.913 2,852,037 +693 0.03% 205,097,705
2018-10-22 2018-10-18 71.393 2,851,344 +7,534 0.03% 203,566,786
2018-10-19 2018-10-16 70.932 2,843,810 +40,371 0.03% 201,715,868
2018-10-18 2018-10-15 72.028 2,803,439 -29,629 0.03% 201,926,492
2018-10-16 2018-10-12 72.663 2,833,068 -78,489 0.03% 205,859,224
2018-10-15 2018-10-11 69.835 2,911,557 +114,009 0.03% 203,328,506
2018-10-12 2018-10-10 72.952 2,797,548 +12,301 0.03% 204,085,535
2018-10-11 2018-10-09 72.721 2,785,247 +13,169 0.03% 202,545,157
2018-10-10 2018-10-08 73.356 2,772,078 +58,390 0.03% 203,347,389
2018-10-09 2018-10-05 73.586 2,713,688 +14,554 0.03% 199,690,637
2018-10-08 2018-10-04 73.817 2,699,134 +46,782 0.03% 199,242,781
2018-10-05 2018-10-03 75.953 2,652,352 +38,292 0.03% 201,453,424
2018-10-04 2018-10-02 77.973 2,614,060 -25,124 0.02% 203,825,494
2018-10-03 2018-09-28 80.685 2,639,184 -26,683 0.03% 212,943,528
2018-10-02 2018-09-27 79.646 2,665,867 -74,850 0.03% 212,326,973
2018-09-28 2018-09-26 78.608 2,740,717 -5,718 0.03% 215,441,272
2018-09-27 2018-09-24 77.222 2,746,435 -38,465 0.03% 212,086,508
2018-09-26 2018-09-21 78.261 2,784,900 -88,712 0.03% 217,950,012
2018-09-24 2018-09-20 75.606 2,873,612 -25,124 0.03% 217,263,628
2018-09-21 2018-09-19 75.895 2,898,736 +64,975 0.03% 219,999,666
2018-09-20 2018-09-18 75.202 2,833,761 +35,866 0.03% 213,105,784
2018-09-19 2018-09-17 74.279 2,797,895 -60,099 0.03% 207,824,892
2018-09-18 2018-09-14 74.798 2,857,994 -10,049 0.03% 213,773,525
2018-09-17 2018-09-13 73.875 2,868,043 +21,485 0.03% 211,876,715
2018-09-14 2018-09-12 72.490 2,846,558 +115,395 0.03% 206,346,582
2018-09-13 2018-09-11 71.566 2,731,163 -16,980 0.03% 195,459,556
2018-09-12 2018-09-10 71.393 2,748,143 +14,900 0.03% 196,198,928
2018-09-11 2018-09-07 74.271 2,733,243 -59,430 0.03% 203,001,584
2018-09-10 2018-09-06 74.793 2,792,673 +2,901 0.03% 208,872,781
2018-09-07 2018-09-05 76.301 2,789,772 +862 0.03% 212,861,272
2018-09-06 2018-09-04 78.852 2,788,910 -34,840 0.03% 219,910,244
2018-09-05 2018-09-03 78.446 2,823,750 +25,354 0.03% 221,511,406
2018-09-04 2018-08-31 78.504 2,798,396 +35,185 0.03% 219,684,739
2018-09-03 2018-08-30 78.678 2,763,211 -88,480 0.03% 217,403,208
2018-08-31 2018-08-29 79.373 2,851,691 -5,864 0.03% 226,348,680
2018-08-30 2018-08-28 78.214 2,857,555 +19,145 0.03% 223,500,552
2018-08-29 2018-08-27 78.214 2,838,410 -23,975 0.03% 222,003,147
2018-08-28 2018-08-24 76.706 2,862,385 -99,518 0.03% 219,563,398
2018-08-27 2018-08-23 78.794 2,961,903 +92,275 0.03% 233,379,304
2018-08-24 2018-08-22 79.605 2,869,628 +32,080 0.03% 228,437,917
2018-08-23 2018-08-21 79.200 2,837,548 +345 0.03% 224,732,544
2018-08-22 2018-08-20 77.866 2,837,203 +21,387 0.03% 220,921,750
2018-08-21 2018-08-17 76.417 2,815,816 +54,764 0.03% 215,174,962
2018-08-20 2018-08-16 76.069 2,761,052 +85,862 0.03% 210,029,585
2018-08-17 2018-08-15 77.576 2,675,190 +25,182 0.03% 207,530,914
2018-08-16 2018-08-14 78.852 2,650,008 +68,300 0.03% 208,957,588
2018-08-15 2018-08-13 79.026 2,581,708 +2,760 0.02% 204,021,074
2018-08-14 2018-08-10 80.301 2,578,948 -3,795 0.02% 207,092,519
2018-08-13 2018-08-09 80.707 2,582,743 -5,002 0.02% 208,445,479
2018-08-10 2018-08-08 79.258 2,587,745 -90,549 0.02% 205,098,293
2018-08-09 2018-08-07 79.026 2,678,294 -49,156 0.03% 211,653,842
2018-08-08 2018-08-06 78.388 2,727,450 -10,693 0.03% 213,798,937
2018-08-07 2018-08-03 76.764 2,738,143 -7,213 0.03% 210,191,990
2018-08-06 2018-08-02 76.417 2,745,356 +130,564 0.03% 209,790,651
2018-08-03 2018-08-01 78.040 2,614,792 -1,207 0.03% 204,058,298
2018-08-02 2018-07-31 79.431 2,615,999 +5,691 0.03% 207,792,655
2018-08-01 2018-07-30 79.663 2,610,308 +28,804 0.03% 207,945,985
2018-07-31 2018-07-27 79.605 2,581,504 +14,660 0.02% 205,501,687
2018-07-30 2018-07-26 79.200 2,566,844 +15,523 0.02% 203,292,907
2018-07-27 2018-07-25 79.953 2,551,321 +7,416 0.02% 203,986,498
2018-07-26 2018-07-24 80.301 2,543,905 -2,069 0.02% 204,278,526
2018-07-25 2018-07-23 79.373 2,545,974 -11,901 0.02% 202,082,853
2018-07-24 2018-07-20 78.562 2,557,875 -4,657 0.02% 200,951,228
2018-07-23 2018-07-19 78.330 2,562,532 +6,209 0.02% 200,722,796
2018-07-20 2018-07-18 78.504 2,556,323 -517 0.02% 200,681,087
2018-07-19 2018-07-17 79.026 2,556,840 -7,910 0.02% 202,055,864
2018-07-18 2018-07-16 79.779 2,564,750 -6,382 0.02% 204,614,084
2018-07-17 2018-07-13 78.968 2,571,132 -8,451 0.02% 203,036,227
2018-07-16 2018-07-12 79.142 2,579,583 +11,901 0.02% 204,152,268
2018-07-13 2018-07-11 78.330 2,567,682 -20,007 0.02% 201,126,195
2018-07-12 2018-07-10 78.794 2,587,689 -21,215 0.02% 203,893,598
2018-07-11 2018-07-09 79.489 2,608,904 -15,695 0.03% 207,380,351
2018-07-10 2018-07-06 78.446 2,624,599 -18,110 0.03% 205,888,841
2018-07-09 2018-07-05 77.692 2,642,709 -18,972 0.03% 205,317,607
2018-07-06 2018-07-04 77.982 2,661,681 +7,416 0.03% 207,563,192
2018-07-05 2018-07-03 78.098 2,654,265 +11,383 0.03% 207,292,662
2018-07-04 2018-06-29 79.547 2,642,882 -7,244 0.03% 210,234,476
2018-07-03 2018-06-28 78.968 2,650,126 +50,536 0.03% 209,274,196
2018-06-29 2018-06-27 76.764 2,599,590 -4,140 0.02% 199,556,048
2018-06-28 2018-06-26 78.446 2,603,730 -8,968 0.03% 204,251,755
2018-06-27 2018-06-25 77.924 2,612,698 -63,471 0.03% 203,591,918
2018-06-26 2018-06-22 79.547 2,676,169 +20,869 0.03% 212,882,371
2018-06-25 2018-06-21 78.446 2,655,300 +2,760 0.03% 208,297,206
2018-06-22 2018-06-20 80.069 2,652,540 +11,038 0.03% 212,386,874
2018-06-21 2018-06-19 78.156 2,641,502 -96,769 0.03% 206,449,050
2018-06-20 2018-06-15 80.707 2,738,271 +39,152 0.03% 220,997,680
2018-06-19 2018-06-14 81.345 2,699,119 +29,666 0.03% 219,559,259
2018-06-15 2018-06-13 82.504 2,669,453 +13,798 0.03% 220,241,538
2018-06-14 2018-06-12 83.258 2,655,655 +10,866 0.03% 221,104,788
2018-06-13 2018-06-11 83.954 2,644,789 -32,943 0.03% 222,040,217
2018-06-12 2018-06-08 83.432 2,677,732 -89,170 0.03% 223,408,635
2018-06-11 2018-06-07 85.519 2,766,902 -58,642 0.03% 236,623,487
2018-06-08 2018-06-06 84.766 2,825,544 +142,983 0.03% 239,508,814
2018-06-07 2018-06-05 83.548 2,682,561 +2,242 0.03% 224,122,594
2018-06-06 2018-06-04 83.432 2,680,319 -32,253 0.03% 223,624,474
2018-06-05 2018-06-01 82.272 2,712,572 -10,694 0.03% 223,169,953
2018-06-04 2018-05-31 83.490 2,723,266 +22,250 0.03% 227,365,522
2018-06-01 2018-05-30 81.635 2,701,016 -147,639 0.03% 220,496,583
2018-05-31 2018-05-29 82.620 2,848,655 +18,972 0.03% 235,356,811
2018-05-30 2018-05-28 84.418 2,829,683 -36,565 0.03% 238,875,282
2018-05-29 2018-05-25 81.751 2,866,248 -1,552 0.03% 234,317,610
2018-05-28 2018-05-24 81.983 2,867,800 +39,152 0.03% 235,109,578
2018-05-25 2018-05-23 81.577 2,828,648 +91,239 0.03% 230,751,778
2018-05-24 2018-05-21 86.912 2,737,409 +2,415 0.03% 237,914,599
2018-05-23 2018-05-18 84.335 2,734,994 +56,273 0.03% 230,656,857
2018-05-21 2018-05-17 83.984 2,678,721 +43,468 0.03% 224,969,754
2018-05-18 2018-05-16 85.097 2,635,253 +140,525 0.03% 224,251,538
2018-05-17 2018-05-15 85.624 2,494,728 -2,049 0.02% 213,608,275
2018-05-16 2018-05-14 87.088 2,496,777 -3,927 0.02% 217,439,391
2018-05-15 2018-05-11 85.272 2,500,704 -100,229 0.02% 213,241,222
2018-05-14 2018-05-10 83.281 2,600,933 +116,108 0.03% 216,608,882
2018-05-11 2018-05-09 81.641 2,484,825 -3,073 0.02% 202,864,512
2018-05-10 2018-05-08 81.290 2,487,898 +17,416 0.02% 202,241,155
2018-05-09 2018-05-07 80.060 2,470,482 -683 0.02% 197,786,984
2018-05-08 2018-05-04 79.650 2,471,165 +27,490 0.02% 196,828,577
2018-05-07 2018-05-03 81.231 2,443,675 +6,659 0.02% 198,503,152
2018-05-04 2018-05-02 81.641 2,437,016 +22,027 0.02% 198,961,320
2018-05-03 2018-04-30 82.813 2,414,989 +7,342 0.02% 199,991,743
2018-05-02 2018-04-27 80.821 2,407,647 -37,052 0.02% 194,589,498
2018-04-30 2018-04-26 79.474 2,444,699 +341 0.02% 194,291,026
2018-04-27 2018-04-25 80.646 2,444,358 -5,464 0.02% 197,127,064
2018-04-26 2018-04-24 80.529 2,449,822 +1,878 0.02% 197,280,758
2018-04-25 2018-04-23 79.826 2,447,944 +13,148 0.02% 195,409,122
2018-04-24 2018-04-20 79.767 2,434,796 +21,173 0.02% 194,216,976
2018-04-23 2018-04-19 80.470 2,413,623 +9,732 0.02% 194,224,346
2018-04-20 2018-04-18 80.880 2,403,891 -10,928 0.02% 194,426,720
2018-04-19 2018-04-17 79.006 2,414,819 +5,375 0.02% 190,784,915
2018-04-18 2018-04-16 79.299 2,409,444 +14,002 0.02% 191,065,819
2018-04-17 2018-04-13 82.578 2,395,442 +3,415 0.02% 197,811,835
2018-04-16 2018-04-12 82.696 2,392,027 +72,226 0.02% 197,810,014
2018-04-13 2018-04-11 83.867 2,319,801 -31,076 0.02% 194,554,486
2018-04-12 2018-04-10 80.119 2,350,877 +9,049 0.02% 188,349,080
2018-04-11 2018-04-09 79.416 2,341,828 -4,781 0.02% 185,978,261
2018-04-10 2018-04-06 79.123 2,346,609 -14,001 0.02% 185,670,788
2018-04-09 2018-04-04 78.010 2,360,610 -20,660 0.02% 184,151,799
2018-04-06 2018-04-03 79.299 2,381,270 -23,734 0.02% 188,831,657
2018-04-04 2018-03-29 77.776 2,405,004 +4,952 0.02% 187,051,579
2018-04-03 2018-03-28 76.488 2,400,052 -16,904 0.02% 183,574,066
2018-03-29 2018-03-27 78.830 2,416,956 +2,732 0.02% 190,529,095
2018-03-28 2018-03-26 79.240 2,414,224 -8,709 0.02% 191,303,475
2018-03-27 2018-03-23 77.366 2,422,933 -4,780 0.02% 187,452,710
2018-03-26 2018-03-22 78.713 2,427,713 +8,708 0.02% 191,092,707
2018-03-23 2018-03-21 79.592 2,419,005 -24,246 0.02% 192,532,355
2018-03-22 2018-03-20 80.587 2,443,251 -9,562 0.02% 196,894,697
2018-03-21 2018-03-19 79.650 2,452,813 -58,317 0.02% 195,366,838
2018-03-20 2018-03-16 78.654 2,511,130 -9,733 0.02% 197,511,646
2018-03-19 2018-03-15 78.654 2,520,863 -4,781 0.02% 198,277,190
2018-03-16 2018-03-14 78.479 2,525,644 +8,538 0.02% 198,209,485
2018-03-15 2018-03-13 79.416 2,517,106 -30,222 0.02% 199,898,113
2018-03-14 2018-03-12 79.357 2,547,328 -36,028 0.02% 202,149,031
2018-03-13 2018-03-09 77.307 2,583,356 -20,148 0.03% 199,712,703
2018-03-12 2018-03-08 75.785 2,603,504 -94,082 0.03% 197,305,879
2018-03-09 2018-03-07 73.559 2,697,586 +44,907 0.03% 198,432,333
2018-03-08 2018-03-06 75.609 2,652,679 -19,295 0.03% 200,566,521
2018-03-07 2018-03-05 73.266 2,671,974 -61,468 0.03% 195,765,896
2018-03-06 2018-03-02 75.433 2,733,442 -513 0.03% 206,192,672
2018-03-05 2018-03-01 76.839 2,733,955 +18,953 0.03% 210,074,189
2018-03-02 2018-02-28 76.780 2,715,002 -65,054 0.03% 208,458,854
2018-03-01 2018-02-27 76.780 2,780,056 -206,433 0.03% 213,453,724
2018-02-28 2018-02-26 74.028 2,986,489 +14,855 0.03% 221,083,073
2018-02-27 2018-02-23 74.555 2,971,634 +1,537 0.03% 221,549,728
2018-02-26 2018-02-22 73.793 2,970,097 +7,512 0.03% 219,173,820
2018-02-23 2018-02-21 75.375 2,962,585 +29,540 0.03% 223,304,187
2018-02-22 2018-02-20 74.086 2,933,045 +38,670 0.03% 217,298,511
2018-02-21 2018-02-15 74.145 2,894,375 +68,470 0.03% 214,603,106
2018-02-20 2018-02-13 71.802 2,825,905 -31,247 0.03% 202,906,298
2018-02-14 2018-02-12 70.280 2,857,152 +171 0.03% 200,799,252
2018-02-13 2018-02-09 69.460 2,856,981 +5,464 0.03% 198,444,717
2018-02-12 2018-02-08 72.564 2,851,517 -107,058 0.03% 206,916,332
2018-02-09 2018-02-07 71.217 2,958,575 +71,542 0.03% 210,699,574
2018-02-08 2018-02-06 71.451 2,887,033 +80,934 0.03% 206,280,929
2018-02-07 2018-02-05 74.731 2,806,099 +21,002 0.03% 209,701,319
2018-02-06 2018-02-02 76.370 2,785,097 +45,419 0.03% 212,698,985
2018-02-05 2018-02-01 76.488 2,739,678 +35,003 0.03% 209,551,223
2018-02-02 2018-01-31 78.479 2,704,675 -261,755 0.03% 212,259,621
2018-02-01 2018-01-30 78.010 2,966,430 -10,757 0.03% 231,411,975
2018-01-31 2018-01-29 76.605 2,977,187 -13,489 0.03% 228,066,426
2018-01-30 2018-01-26 78.010 2,990,676 +2,561 0.03% 233,303,412
2018-01-29 2018-01-25 77.717 2,988,115 +1,025 0.03% 232,228,614
2018-01-26 2018-01-24 78.362 2,987,090 +8,366 0.03% 234,073,323
2018-01-25 2018-01-23 78.537 2,978,724 +31,076 0.03% 233,941,108
2018-01-24 2018-01-22 77.542 2,947,648 +88,276 0.03% 228,565,725
2018-01-23 2018-01-19 78.069 2,859,372 +11,953 0.03% 223,227,815
2018-01-22 2018-01-18 77.893 2,847,419 +226,581 0.03% 221,794,371
2018-01-19 2018-01-17 79.650 2,620,838 +92,623 0.03% 208,750,048
2018-01-18 2018-01-16 80.002 2,528,215 -17,075 0.02% 202,261,024
2018-01-17 2018-01-15 78.830 2,545,290 -43,369 0.02% 200,645,688
2018-01-16 2018-01-12 78.772 2,588,659 -12,636 0.03% 203,912,866
2018-01-15 2018-01-11 78.127 2,601,295 -17,928 0.03% 203,232,395
2018-01-12 2018-01-10 78.010 2,619,223 +8,025 0.03% 204,326,267
2018-01-11 2018-01-09 77.659 2,611,198 +10,757 0.03% 202,782,666
2018-01-10 2018-01-08 78.303 2,600,441 +8,025 0.03% 203,622,569
2018-01-09 2018-01-05 79.006 2,592,416 -31,588 0.03% 204,816,124
2018-01-08 2018-01-04 79.650 2,624,004 +2,391 0.03% 209,002,221
2018-01-05 2018-01-03 79.767 2,621,613 -33,467 0.03% 209,118,853
2018-01-04 2018-01-02 79.240 2,655,080 +7,854 0.03% 210,388,941
2018-01-03 2017-12-29 78.069 2,647,226 -66,079 0.03% 206,665,826
2018-01-02 2017-12-28 76.429 2,713,305 -78,202 0.03% 207,375,109
2017-12-29 2017-12-27 75.550 2,791,507 -13,659 0.03% 210,899,685
2017-12-28 2017-12-22 74.906 2,805,166 +24,587 0.03% 210,124,460
2017-12-27 2017-12-21 73.911 2,780,579 -15,196 0.03% 205,514,322
2017-12-22 2017-12-20 73.325 2,795,775 -2,049 0.03% 205,000,087
2017-12-21 2017-12-19 73.969 2,797,824 +1,195 0.03% 206,952,769
2017-12-20 2017-12-18 73.325 2,796,629 -16,538 0.03% 205,062,707
2017-12-19 2017-12-15 72.564 2,813,167 +67,615 0.03% 204,133,518
2017-12-18 2017-12-14 72.856 2,745,552 -8,879 0.03% 200,031,114
2017-12-15 2017-12-13 74.321 2,754,431 -33,295 0.03% 204,710,924
2017-12-14 2017-12-12 74.028 2,787,726 -139,159 0.03% 206,369,095
2017-12-13 2017-12-11 73.384 2,926,885 +86,227 0.03% 214,785,139
2017-12-12 2017-12-08 72.388 2,840,658 +70,177 0.03% 205,629,264
2017-12-11 2017-12-07 71.217 2,770,481 +78,885 0.03% 197,304,164
2017-12-08 2017-12-06 72.388 2,691,596 -20,831 0.03% 194,838,979
2017-12-07 2017-12-05 73.325 2,712,427 +44,736 0.03% 198,888,598
2017-12-06 2017-12-04 74.496 2,667,691 +22,026 0.03% 198,733,067
2017-12-05 2017-12-01 74.028 2,645,665 +5,635 0.03% 195,852,638
2017-12-04 2017-11-30 74.145 2,640,030 -28,173 0.03% 195,744,725
2017-12-01 2017-11-29 77.249 2,668,203 -149,233 0.03% 206,115,743
2017-11-30 2017-11-28 77.600 2,817,436 -48,834 0.03% 218,633,868
2017-11-29 2017-11-27 79.416 2,866,270 -93,057 0.03% 227,627,269
2017-11-28 2017-11-24 80.060 2,959,327 -10,927 0.03% 236,923,953
2017-11-27 2017-11-23 79.064 2,970,254 -11,099 0.03% 234,841,506
2017-11-24 2017-11-22 79.826 2,981,353 -14,684 0.03% 237,988,930
2017-11-23 2017-11-21 79.767 2,996,037 -30,052 0.03% 238,985,625
2017-11-22 2017-11-20 76.488 3,026,089 +20,319 0.03% 231,458,094
2017-11-21 2017-11-17 77.190 3,005,770 +24,557 0.03% 232,016,385
2017-11-20 2017-11-16 76.488 2,981,213 +6,488 0.03% 228,025,640
2017-11-17 2017-11-15 75.668 2,974,725 -59,932 0.03% 225,090,329
2017-11-16 2017-11-14 77.190 3,034,657 +84,178 0.03% 234,246,182
2017-11-15 2017-11-13 76.488 2,950,479 -80,763 0.03% 225,674,872
2017-11-14 2017-11-10 72.154 3,031,242 -44,565 0.03% 218,715,125
2017-11-13 2017-11-09 71.744 3,075,807 -28,173 0.03% 220,669,682
2017-11-10 2017-11-08 71.685 3,103,980 -11,611 0.03% 222,509,128
2017-11-09 2017-11-07 70.865 3,115,591 -21,855 0.03% 220,786,904
2017-11-08 2017-11-06 70.162 3,137,446 +10,415 0.03% 220,130,681
2017-11-07 2017-11-03 70.572 3,127,031 -20,319 0.03% 220,681,910
2017-11-06 2017-11-02 69.870 3,147,350 -3,073 0.03% 219,903,927
2017-11-03 2017-11-01 70.455 3,150,423 -45,931 0.03% 221,963,721
2017-11-02 2017-10-31 68.757 3,196,354 +16,221 0.03% 219,771,043
2017-11-01 2017-10-30 69.577 3,180,133 -24,758 0.03% 221,263,218
2017-10-31 2017-10-27 70.280 3,204,891 -70,006 0.03% 225,238,180
2017-10-30 2017-10-26 69.577 3,274,897 -19,978 0.03% 227,856,586
2017-10-27 2017-10-25 69.225 3,294,875 -1,366 0.03% 228,088,778
2017-10-26 2017-10-24 68.815 3,296,241 +38,418 0.03% 226,832,001
2017-10-25 2017-10-23 69.342 3,257,823 +78,373 0.03% 225,905,439
2017-10-24 2017-10-20 70.514 3,179,450 +58,225 0.03% 224,195,033
2017-10-23 2017-10-19 71.568 3,121,225 +93,569 0.03% 223,379,741
2017-10-20 2017-10-18 72.564 3,027,656 -12,635 0.03% 219,697,612
2017-10-19 2017-10-17 72.212 3,040,291 -32,613 0.03% 219,546,102
2017-10-18 2017-10-16 71.509 3,072,904 +10,245 0.03% 219,741,536
2017-10-17 2017-10-13 71.627 3,062,659 -18,099 0.03% 219,367,659
2017-10-16 2017-10-12 70.572 3,080,758 -22,880 0.03% 217,416,315
2017-10-13 2017-10-11 69.987 3,103,638 -29,027 0.03% 217,213,326
2017-10-12 2017-10-10 69.811 3,132,665 +16,904 0.03% 218,694,424
2017-10-11 2017-10-09 69.635 3,115,761 -8,367 0.03% 216,966,904
2017-10-10 2017-10-06 69.811 3,124,128 -854 0.03% 218,098,448
2017-10-09 2017-10-04 68.698 3,124,982 -18,782 0.03% 214,680,714
2017-10-06 2017-10-03 67.585 3,143,764 +10,416 0.03% 212,472,753
2017-10-04 2017-09-29 67.468 3,133,348 +68,981 0.03% 211,401,766
2017-10-03 2017-09-28 67.937 3,064,367 +161,527 0.03% 208,183,481
2017-09-29 2017-09-27 68.347 2,902,840 +44,052 0.03% 198,399,903
2017-09-28 2017-09-26 68.288 2,858,788 +37,735 0.03% 195,221,660
2017-09-27 2017-09-25 69.342 2,821,053 +9,050 0.03% 195,618,736
2017-09-26 2017-09-22 70.162 2,812,003 +28,173 0.03% 197,296,825
2017-09-25 2017-09-21 70.514 2,783,830 +5,293 0.03% 196,298,372
2017-09-22 2017-09-20 70.338 2,778,537 -17,928 0.03% 195,436,957
2017-09-21 2017-09-19 70.045 2,796,465 +8,537 0.03% 195,879,085
2017-09-20 2017-09-18 70.689 2,787,928 -11,269 0.03% 197,077,173
2017-09-19 2017-09-15 69.108 2,799,197 +512 0.03% 193,447,433
2017-09-18 2017-09-14 69.225 2,798,685 +19,124 0.03% 193,739,867
2017-09-15 2017-09-13 69.694 2,779,561 +7,513 0.03% 193,718,309
2017-09-14 2017-09-12 69.870 2,772,048 +5,634 0.03% 193,681,745
2017-09-13 2017-09-11 69.928 2,766,414 -11,269 0.03% 193,450,119
2017-09-12 2017-09-08 68.874 2,777,683 -2,561 0.03% 191,309,925
2017-09-11 2017-09-07 68.874 2,780,244 +25,441 0.03% 191,486,311
2017-09-08 2017-09-06 70.104 2,754,803 -18,440 0.03% 193,122,199
2017-09-07 2017-09-05 70.514 2,773,243 -4,440 0.03% 195,551,842
2017-09-06 2017-09-04 70.982 2,777,683 -38,589 0.03% 197,166,352
2017-09-05 2017-09-01 70.865 2,816,272 -34,320 0.03% 199,575,611
2017-09-04 2017-08-31 70.338 2,850,592 -44,052 0.03% 200,505,167
2017-09-01 2017-08-30 70.280 2,894,644 -40,809 0.03% 203,434,172
2017-08-31 2017-08-29 69.401 2,935,453 -11,269 0.03% 203,723,431
2017-08-30 2017-08-28 70.045 2,946,722 -41,833 0.03% 206,403,874
2017-08-29 2017-08-25 69.987 2,988,555 +50,541 0.03% 209,159,049
2017-08-28 2017-08-24 69.401 2,938,014 -27,832 0.03% 203,901,167
2017-08-25 2017-08-22 68.757 2,965,846 +3,586 0.03% 203,922,052
2017-08-24 2017-08-21 68.054 2,962,260 -4,952 0.03% 201,593,629
2017-08-22 2017-08-18 68.230 2,967,212 -30,905 0.03% 202,451,967
2017-08-21 2017-08-17 68.932 2,998,117 +15,197 0.03% 206,667,668
2017-08-18 2017-08-16 70.104 2,982,920 -7,684 0.03% 209,114,071
2017-08-17 2017-08-15 69.752 2,990,604 -14,172 0.03% 208,601,857
2017-08-16 2017-08-14 69.401 3,004,776 +15,879 0.03% 208,534,518
2017-08-15 2017-08-11 69.234 2,988,897 -68,298 0.03% 206,932,981
2017-08-14 2017-08-10 70.587 3,057,195 -83,933 0.03% 215,797,639
2017-08-11 2017-08-09 70.940 3,141,128 +24,311 0.03% 222,830,813
2017-08-10 2017-08-08 72.351 3,116,817 -5,101 0.03% 225,506,320
2017-08-09 2017-08-07 71.351 3,121,918 +6,291 0.03% 222,753,530
2017-08-08 2017-08-04 71.704 3,115,627 -12,581 0.03% 223,404,269
2017-08-07 2017-08-03 72.351 3,128,208 -19,890 0.03% 226,330,476
2017-08-04 2017-08-02 72.469 3,148,098 +24,310 0.03% 228,139,904
2017-08-03 2017-08-01 72.881 3,123,788 -44,711 0.03% 227,664,419
2017-08-02 2017-07-31 72.410 3,168,499 -40,970 0.03% 229,431,968
2017-08-01 2017-07-28 69.999 3,209,469 +14,620 0.03% 224,658,290
2017-07-31 2017-07-27 71.410 3,194,849 +102,682 0.03% 228,145,195
2017-07-28 2017-07-26 70.175 3,092,167 +67,321 0.03% 216,992,982
2017-07-27 2017-07-25 69.352 3,024,846 +52,701 0.03% 209,777,728
2017-07-26 2017-07-24 69.293 2,972,145 +47,091 0.03% 205,948,003
2017-07-25 2017-07-21 69.234 2,925,054 +40,801 0.03% 202,512,882
2017-07-21 2017-07-19 68.646 2,884,253 -15,810 0.03% 197,991,484
2017-07-20 2017-07-18 69.116 2,900,063 -4,760 0.03% 200,441,480
2017-07-19 2017-07-17 68.528 2,904,823 -14,790 0.03% 199,061,789
2017-07-18 2017-07-14 68.352 2,919,613 +39,950 0.03% 199,560,103
2017-07-17 2017-07-13 69.057 2,879,663 -16,660 0.03% 198,862,120
2017-07-14 2017-07-12 68.704 2,896,323 -24,311 0.03% 198,990,406
2017-07-13 2017-07-11 67.763 2,920,634 +61,032 0.03% 197,911,905
2017-07-12 2017-07-10 66.175 2,859,602 -21,931 0.03% 189,234,544
2017-07-11 2017-07-07 65.116 2,881,533 +6,800 0.03% 187,634,857
2017-07-10 2017-07-06 65.410 2,874,733 +34,001 0.03% 188,037,559
2017-07-07 2017-07-05 65.293 2,840,732 -6,800 0.03% 185,479,341
2017-07-06 2017-07-04 64.469 2,847,532 +52,361 0.03% 183,578,353
2017-07-05 2017-07-03 66.175 2,795,171 +28,391 0.03% 184,970,814
2017-07-04 2017-06-30 67.116 2,766,780 +2,210 0.03% 185,696,011
2017-07-03 2017-06-29 67.822 2,764,570 -18,531 0.03% 187,499,106
2017-06-30 2017-06-28 67.352 2,783,101 +10,370 0.03% 187,446,250
2017-06-29 2017-06-27 68.116 2,772,731 -6,460 0.03% 188,868,095
2017-06-28 2017-06-26 68.234 2,779,191 -4,080 0.03% 189,635,083
2017-06-27 2017-06-23 67.587 2,783,271 -9,010 0.03% 188,112,574
2017-06-26 2017-06-22 67.528 2,792,281 +17,510 0.03% 188,557,283
2017-06-23 2017-06-21 66.587 2,774,771 +680 0.03% 184,763,371
2017-06-22 2017-06-20 67.175 2,774,091 -9,350 0.03% 186,349,877
2017-06-21 2017-06-19 67.116 2,783,441 -48,281 0.03% 186,814,235
2017-06-20 2017-06-16 65.763 2,831,722 -5,610 0.03% 186,223,601
2017-06-19 2017-06-15 65.352 2,837,332 +5,780 0.03% 185,424,244
2017-06-16 2017-06-14 65.822 2,831,552 -2,210 0.03% 186,378,980
2017-06-15 2017-06-13 65.940 2,833,762 -22,950 0.03% 186,857,824
2017-06-14 2017-06-12 65.410 2,856,712 +1,700 0.03% 186,858,797
2017-06-13 2017-06-09 66.234 2,855,012 +1,870 0.03% 189,098,738
2017-06-12 2017-06-08 65.646 2,853,142 +11,776 0.03% 187,296,596
2017-06-09 2017-06-07 65.469 2,841,366 +41,651 0.03% 186,022,144
2017-06-08 2017-06-06 65.058 2,799,715 -13,260 0.03% 182,142,483
2017-06-07 2017-06-05 65.116 2,812,975 +45,560 0.03% 183,170,612
2017-06-06 2017-06-02 65.116 2,767,415 -24,480 0.03% 180,203,912
2017-06-05 2017-06-01 65.058 2,791,895 -14,960 0.03% 181,633,734
2017-06-02 2017-05-31 64.999 2,806,855 -19,721 0.03% 182,441,888
2017-06-01 2017-05-29 64.410 2,826,576 -10,370 0.03% 182,061,069
2017-05-31 2017-05-26 64.410 2,836,946 -9,520 0.03% 182,729,006
2017-05-29 2017-05-25 64.175 2,846,466 +9,860 0.03% 182,672,450
2017-05-26 2017-05-24 64.705 2,836,606 -7,140 0.03% 183,541,385
2017-05-25 2017-05-23 64.469 2,843,746 -39,441 0.03% 183,334,273
2017-05-24 2017-05-22 64.352 2,883,187 +1,020 0.03% 185,537,814
2017-05-23 2017-05-19 64.352 2,882,167 -18,530 0.03% 185,472,175
2017-05-22 2017-05-18 64.175 2,900,697 -5,440 0.03% 186,152,734
2017-05-19 2017-05-17 64.116 2,906,137 +55,761 0.03% 186,330,901
2017-05-18 2017-05-16 64.940 2,850,376 -16,831 0.03% 185,103,030
2017-05-17 2017-05-15 66.287 2,867,207 +10,541 0.03% 190,057,850
2017-05-16 2017-05-12 65.930 2,856,666 +31,182 0.03% 188,339,233
2017-05-15 2017-05-11 66.465 2,825,484 +10,924 0.03% 187,796,545
2017-05-12 2017-05-10 66.227 2,814,560 +35,964 0.03% 186,400,575
2017-05-11 2017-05-09 65.930 2,778,596 -57,643 0.03% 183,192,099
2017-05-10 2017-05-08 64.799 2,836,239 -6,218 0.03% 183,785,937
2017-05-09 2017-05-05 64.978 2,842,457 +1,512 0.03% 184,696,265
2017-05-08 2017-05-04 65.454 2,840,945 -22,352 0.03% 185,950,385
2017-05-05 2017-05-02 65.156 2,863,297 -39,493 0.03% 186,561,528
2017-05-04 2017-04-28 64.085 2,902,790 +1,680 0.03% 186,025,677
2017-05-02 2017-04-27 64.859 2,901,110 -262,674 0.03% 188,162,150
2017-04-28 2017-04-26 61.050 3,163,784 -51,257 0.03% 193,150,465
2017-04-27 2017-04-25 59.920 3,215,041 -45,880 0.03% 192,644,919
2017-04-26 2017-04-24 59.265 3,260,921 +2,017 0.03% 193,259,650
2017-04-25 2017-04-21 59.206 3,258,904 -16,638 0.03% 192,946,196
2017-04-24 2017-04-20 58.968 3,275,542 -24,369 0.03% 193,151,639
2017-04-21 2017-04-19 57.956 3,299,911 +18,151 0.03% 191,250,578
2017-04-20 2017-04-18 58.551 3,281,760 -1,345 0.03% 192,151,371
2017-04-19 2017-04-13 59.325 3,283,105 -29,410 0.03% 194,769,748
2017-04-18 2017-04-12 59.325 3,312,515 -11,764 0.03% 196,514,492
2017-04-13 2017-04-11 58.670 3,324,279 -30,922 0.03% 195,036,526
2017-04-12 2017-04-10 59.206 3,355,201 -3,194 0.03% 198,647,542
2017-04-11 2017-04-07 59.087 3,358,395 +19,327 0.03% 198,436,974
2017-04-10 2017-04-06 59.087 3,339,068 +21,007 0.03% 197,295,002
2017-04-07 2017-04-05 59.146 3,318,061 -9,747 0.03% 196,251,201
2017-04-06 2017-04-03 58.789 3,327,808 -8,739 0.03% 195,639,605
2017-04-05 2017-03-31 58.313 3,336,547 +29,242 0.03% 194,565,079
2017-04-03 2017-03-30 59.027 3,307,305 -7,227 0.03% 195,221,431
2017-03-31 2017-03-29 59.265 3,314,532 -17,478 0.03% 196,436,925
2017-03-30 2017-03-28 58.670 3,332,010 +9,916 0.03% 195,490,106
2017-03-29 2017-03-27 58.670 3,322,094 +31,259 0.03% 194,908,331
2017-03-28 2017-03-24 59.622 3,290,835 -17,310 0.03% 196,207,408
2017-03-27 2017-03-23 59.741 3,308,145 -1,513 0.03% 197,633,163
2017-03-24 2017-03-22 59.384 3,309,658 -9,915 0.03% 196,541,937
2017-03-23 2017-03-21 59.682 3,319,573 -21,680 0.03% 198,118,362
2017-03-22 2017-03-20 59.384 3,341,253 -34,956 0.03% 198,418,186
2017-03-21 2017-03-17 59.265 3,376,209 -65,710 0.03% 200,092,234
2017-03-20 2017-03-16 59.265 3,441,919 -288,935 0.03% 203,986,561
2017-03-17 2017-03-15 57.659 3,730,854 +44,367 0.04% 215,116,440
2017-03-16 2017-03-14 57.659 3,686,487 +54,619 0.04% 212,558,294
2017-03-15 2017-03-13 58.075 3,631,868 +263,514 0.04% 210,921,789
2017-03-14 2017-03-10 59.860 3,368,354 -78,483 0.03% 201,630,989
2017-03-13 2017-03-09 59.027 3,446,837 +6,218 0.03% 203,457,634
2017-03-10 2017-03-08 59.146 3,440,619 -18,990 0.03% 203,500,059
2017-03-09 2017-03-07 58.492 3,459,609 +8,659 0.03% 202,358,806
2017-03-08 2017-03-06 58.373 3,450,950 +1,345 0.03% 201,441,639
2017-03-07 2017-03-03 58.313 3,449,605 -9,916 0.03% 201,157,864
2017-03-06 2017-03-02 58.670 3,459,521 -5,378 0.03% 202,971,218
2017-03-03 2017-03-01 58.670 3,464,899 -7,058 0.03% 203,286,747
2017-03-02 2017-02-28 58.373 3,471,957 +12,772 0.03% 202,667,876
2017-03-01 2017-02-27 59.622 3,459,185 -112,430 0.03% 206,244,836
2017-02-28 2017-02-24 58.016 3,571,615 -78,819 0.04% 207,210,055
2017-02-27 2017-02-23 58.373 3,650,434 +68,399 0.04% 213,086,080
2017-02-24 2017-02-22 58.313 3,582,035 +2,521 0.04% 208,880,295
2017-02-23 2017-02-21 58.373 3,579,514 -69,072 0.04% 208,946,281
2017-02-22 2017-02-20 58.432 3,648,586 +26,385 0.04% 213,195,310
2017-02-21 2017-02-17 58.313 3,622,201 -29,578 0.04% 211,222,507
2017-02-20 2017-02-16 56.409 3,651,779 +14,453 0.04% 205,993,917
2017-02-17 2017-02-15 56.588 3,637,326 -9,075 0.04% 205,827,934
2017-02-16 2017-02-14 56.290 3,646,401 +40,502 0.04% 205,256,602
2017-02-15 2017-02-13 56.647 3,605,899 -442,496 0.04% 204,264,116
2017-02-14 2017-02-10 56.231 4,048,395 +431,236 0.04% 227,644,027
2017-02-13 2017-02-09 56.171 3,617,159 +504 0.04% 203,180,098
2017-02-10 2017-02-08 56.826 3,616,655 +10,588 0.04% 205,519,023
2017-02-09 2017-02-07 56.409 3,606,067 +2,412 0.04% 203,415,340
2017-02-08 2017-02-06 56.528 3,603,655 -257,633 0.04% 203,708,140
2017-02-07 2017-02-03 56.052 3,861,288 +6,722 0.04% 216,433,593
2017-02-06 2017-02-02 56.231 3,854,566 +243,012 0.04% 216,744,890
2017-02-03 2017-02-01 57.064 3,611,554 +4,873 0.04% 206,088,753
2017-02-02 2017-01-27 57.480 3,606,681 -114,279 0.04% 207,312,949
2017-02-01 2017-01-25 56.885 3,720,960 -10,419 0.04% 211,667,639
2017-01-26 2017-01-24 56.469 3,731,379 -1,009 0.04% 210,706,119
2017-01-25 2017-01-23 56.647 3,732,388 -9,411 0.04% 211,429,365
2017-01-24 2017-01-20 56.469 3,741,799 -23,360 0.04% 211,294,523
2017-01-23 2017-01-19 56.588 3,765,159 -43,023 0.04% 213,061,711
2017-01-20 2017-01-18 56.469 3,808,182 -72,096 0.04% 215,043,084
2017-01-19 2017-01-17 55.755 3,880,278 -30,419 0.04% 216,343,576
2017-01-18 2017-01-16 55.279 3,910,697 -7,226 0.04% 216,177,980
2017-01-17 2017-01-13 55.219 3,917,923 -6,555 0.04% 216,344,294
2017-01-16 2017-01-12 55.041 3,924,478 -6,722 0.04% 216,005,696
2017-01-13 2017-01-11 55.279 3,931,200 -23,528 0.04% 217,311,358
2017-01-12 2017-01-10 54.981 3,954,728 -105,372 0.04% 217,435,355
2017-01-11 2017-01-09 53.970 4,060,100 -8,151 0.04% 219,121,801
2017-01-10 2017-01-06 53.315 4,068,251 -49,073 0.04% 216,898,886
2017-01-09 2017-01-05 52.898 4,117,324 -154,109 0.04% 217,800,251
2017-01-06 2017-01-04 51.827 4,271,433 -65,374 0.04% 221,377,422
2017-01-05 2017-01-03 52.065 4,336,807 +672 0.04% 225,797,807
2017-01-04 2016-12-30 52.065 4,336,135 -44,367 0.04% 225,762,819
2017-01-03 2016-12-29 51.530 4,380,502 +64,366 0.04% 225,726,915
2016-12-30 2016-12-28 52.184 4,316,136 +91,591 0.04% 225,235,212
2016-12-29 2016-12-23 52.303 4,224,545 -3,025 0.04% 220,958,334
2016-12-28 2016-12-22 52.482 4,227,570 +13,949 0.04% 221,871,216
2016-12-23 2016-12-21 52.422 4,213,621 -2,017 0.04% 220,888,421
2016-12-22 2016-12-20 52.244 4,215,638 +1,345 0.04% 220,241,623
2016-12-21 2016-12-19 52.184 4,214,293 -30,923 0.04% 219,920,590
2016-12-20 2016-12-16 52.839 4,245,216 -25,376 0.04% 224,312,941
2016-12-19 2016-12-15 52.065 4,270,592 +504 0.04% 222,350,294
2016-12-16 2016-12-14 52.482 4,270,088 -9,075 0.04% 224,102,645
2016-12-15 2016-12-13 52.958 4,279,163 -2,185 0.04% 226,615,916
2016-12-14 2016-12-12 52.125 4,281,348 -23,528 0.04% 223,165,064
2016-12-13 2016-12-09 52.006 4,304,876 +32,099 0.04% 223,879,151
2016-12-12 2016-12-08 52.660 4,272,777 +154,613 0.04% 225,006,503
2016-12-09 2016-12-07 53.672 4,118,164 +30,271 0.04% 221,030,266
2016-12-08 2016-12-06 53.851 4,087,893 -1,008 0.04% 220,135,290
2016-12-07 2016-12-05 54.208 4,088,901 -53,274 0.04% 221,649,392
2016-12-06 2016-12-02 53.910 4,142,175 +193,602 0.04% 223,304,879
2016-12-05 2016-12-01 55.755 3,948,573 +85,710 0.04% 220,151,341
2016-12-02 2016-11-30 56.290 3,862,863 +75,121 0.04% 217,441,289
2016-12-01 2016-11-29 55.993 3,787,742 +149,572 0.04% 212,085,797
2016-11-30 2016-11-28 56.052 3,638,170 +42,350 0.04% 203,927,344
2016-11-29 2016-11-25 56.290 3,595,820 -12,436 0.04% 202,409,388
2016-11-28 2016-11-24 56.052 3,608,256 -336 0.04% 202,250,599
2016-11-25 2016-11-23 56.171 3,608,592 +43,695 0.04% 202,698,880
2016-11-24 2016-11-22 56.171 3,564,897 -21,680 0.04% 200,244,480
2016-11-23 2016-11-21 55.517 3,586,577 -3,361 0.04% 199,114,723
2016-11-22 2016-11-18 55.755 3,589,938 +21,512 0.04% 200,155,768
2016-11-21 2016-11-17 56.112 3,568,426 +38,821 0.04% 200,230,375
2016-11-18 2016-11-16 56.112 3,529,605 -20,671 0.03% 198,052,063
2016-11-17 2016-11-15 56.171 3,550,276 +37,309 0.04% 199,423,201
2016-11-16 2016-11-14 56.885 3,512,967 +39,325 0.03% 199,835,911
2016-11-15 2016-11-11 57.540 3,473,642 +6,218 0.03% 199,872,527
2016-11-14 2016-11-10 57.778 3,467,424 -103,523 0.03% 200,340,038
2016-11-11 2016-11-09 56.469 3,570,947 +177,133 0.04% 201,646,732
2016-11-10 2016-11-08 57.718 3,393,814 +30,586 0.03% 195,885,073
2016-11-09 2016-11-07 57.718 3,363,228 -21,654 0.03% 194,119,702
2016-11-08 2016-11-04 56.885 3,384,882 -37,813 0.03% 192,549,767
2016-11-07 2016-11-03 56.707 3,422,695 +8,235 0.03% 194,089,782
2016-11-04 2016-11-02 57.064 3,414,460 +37,813 0.03% 194,841,834
2016-11-03 2016-11-01 57.718 3,376,647 +202,005 0.03% 194,894,224
2016-11-02 2016-10-31 58.254 3,174,642 +96,633 0.03% 184,934,962
2016-11-01 2016-10-28 61.169 3,078,009 +24,369 0.03% 188,280,166
2016-10-31 2016-10-27 61.169 3,053,640 +16,973 0.03% 186,789,527
2016-10-28 2016-10-26 62.241 3,036,667 +8,571 0.03% 189,003,752
2016-10-27 2016-10-25 63.074 3,028,096 -23,528 0.03% 190,992,836
2016-10-26 2016-10-24 62.717 3,051,624 +18,823 0.03% 191,387,339
2016-10-25 2016-10-20 62.776 3,032,801 -8,403 0.03% 190,387,287
2016-10-24 2016-10-19 62.241 3,041,204 +4,369 0.03% 189,286,138
2016-10-20 2016-10-18 62.598 3,036,835 -15,461 0.03% 190,098,420
2016-10-19 2016-10-17 61.407 3,052,296 -5,714 0.03% 187,433,803
2016-10-18 2016-10-14 62.003 3,058,010 +15,125 0.03% 189,604,304
2016-10-17 2016-10-13 61.288 3,042,885 +7,227 0.03% 186,493,773
2016-10-14 2016-10-12 63.193 3,035,658 -7,227 0.03% 191,831,062
2016-10-13 2016-10-11 63.193 3,042,885 +9,580 0.03% 192,287,755
2016-10-12 2016-10-07 64.204 3,033,305 -2,547 0.03% 194,750,731
2016-10-11 2016-10-06 64.085 3,035,852 -25,880 0.03% 194,552,973
2016-10-07 2016-10-05 63.490 3,061,732 -13,277 0.03% 194,389,662
2016-10-06 2016-10-04 62.717 3,075,009 -2,185 0.03% 192,853,966
2016-10-05 2016-10-03 62.479 3,077,194 -15,125 0.03% 192,258,588
2016-10-04 2016-09-30 61.348 3,092,319 -5,210 0.03% 189,707,511
2016-10-03 2016-09-29 62.538 3,097,529 -52,770 0.03% 193,713,402
2016-09-30 2016-09-28 62.181 3,150,299 -2,185 0.03% 195,888,814
2016-09-29 2016-09-27 61.764 3,152,484 -85,205 0.03% 194,711,596
2016-09-28 2016-09-26 60.931 3,237,689 -135,622 0.03% 197,277,092
2016-09-27 2016-09-23 61.645 3,373,311 -26,049 0.03% 207,949,418
2016-09-26 2016-09-22 61.169 3,399,360 -15,126 0.03% 207,937,035
2016-09-23 2016-09-21 60.396 3,414,486 +3,194 0.03% 206,221,029
2016-09-22 2016-09-20 60.217 3,411,292 +336 0.03% 205,419,175
2016-09-21 2016-09-19 60.991 3,410,956 -14,621 0.03% 208,037,466
2016-09-20 2016-09-15 59.920 3,425,577 -2,353 0.03% 205,260,214
2016-09-19 2016-09-14 59.563 3,427,930 -10,084 0.03% 204,177,365
2016-09-15 2016-09-13 59.444 3,438,014 +30,251 0.03% 204,368,850
2016-09-14 2016-09-12 59.622 3,407,763 +3,697 0.03% 203,178,934
2016-09-13 2016-09-09 61.050 3,404,066 -9,075 0.03% 207,819,791
2016-09-12 2016-09-08 60.574 3,413,141 -1,176 0.03% 206,749,077
2016-09-09 2016-09-07 60.455 3,414,317 -23,243 0.03% 206,413,986
2016-09-08 2016-09-06 59.979 3,437,560 -336 0.03% 206,182,780
2016-09-07 2016-09-05 59.979 3,437,896 -43,695 0.03% 206,202,933
2016-09-06 2016-09-02 59.444 3,481,591 -25,713 0.03% 206,959,235
2016-09-05 2016-09-01 58.849 3,507,304 -40,838 0.03% 206,400,751
2016-09-02 2016-08-31 58.373 3,548,142 -1,008 0.04% 207,115,009
2016-09-01 2016-08-30 58.075 3,549,150 -38,990 0.04% 206,117,917
2016-08-31 2016-08-29 57.361 3,588,140 +17,983 0.04% 205,820,195
2016-08-30 2016-08-26 57.599 3,570,157 -16,134 0.04% 205,638,413
2016-08-29 2016-08-25 57.183 3,586,291 +504 0.04% 205,073,945
2016-08-26 2016-08-24 57.599 3,585,787 -3,025 0.04% 206,538,690
2016-08-25 2016-08-23 57.837 3,588,812 -2,353 0.04% 207,567,113
2016-08-24 2016-08-22 57.480 3,591,165 +9,748 0.04% 206,421,086
2016-08-23 2016-08-19 57.242 3,581,417 +17,310 0.04% 205,008,343
2016-08-22 2016-08-18 58.016 3,564,107 +1,512 0.04% 206,774,472
2016-08-19 2016-08-17 58.016 3,562,595 -3,361 0.04% 206,686,753
2016-08-18 2016-08-16 57.837 3,565,956 +16,470 0.04% 206,245,184
2016-08-17 2016-08-15 58.908 3,549,486 +43,275 0.04% 209,094,319
2016-08-16 2016-08-12 58.730 3,506,211 -11,260 0.03% 205,919,167
2016-08-15 2016-08-11 59.170 3,517,471 -30,083 0.03% 208,129,183
2016-08-12 2016-08-10 58.692 3,547,554 +17,369 0.04% 208,212,962
2016-08-11 2016-08-09 58.931 3,530,185 -31,790 0.04% 208,037,506
2016-08-10 2016-08-08 59.290 3,561,975 +3,526 0.04% 211,188,273
2016-08-09 2016-08-05 58.871 3,558,449 -51,867 0.04% 209,490,453
2016-08-08 2016-08-04 57.497 3,610,316 +5,019 0.04% 207,580,975
2016-08-05 2016-08-03 57.616 3,605,297 +27,105 0.04% 207,723,361
2016-08-04 2016-08-01 58.572 3,578,192 -28,527 0.04% 209,583,445
2016-08-03 2016-07-29 57.437 3,606,719 +51,366 0.04% 207,158,594
2016-08-01 2016-07-28 58.632 3,555,353 -71,611 0.04% 208,458,205
2016-07-29 2016-07-27 59.349 3,626,964 +6,806 0.04% 215,258,224
2016-07-28 2016-07-26 59.588 3,620,158 -80,981 0.04% 215,719,767
2016-07-27 2016-07-25 58.572 3,701,139 +5,020 0.04% 216,784,751
2016-07-26 2016-07-22 58.632 3,696,119 +5,689 0.04% 216,711,626
2016-07-25 2016-07-21 58.931 3,690,430 -33,463 0.04% 217,480,912
2016-07-22 2016-07-20 58.812 3,723,893 +9,871 0.04% 219,007,784
2016-07-21 2016-07-19 58.393 3,714,022 -22,754 0.04% 216,873,403
2016-07-20 2016-07-18 58.154 3,736,776 -18,070 0.04% 217,308,725
2016-07-19 2016-07-15 57.437 3,754,846 +6,358 0.04% 215,666,543
2016-07-18 2016-07-14 56.839 3,748,488 -3,012 0.04% 213,060,970
2016-07-15 2016-07-13 56.361 3,751,500 +1,589 0.04% 211,438,419
2016-07-14 2016-07-12 56.301 3,749,911 -18,070 0.04% 211,124,737
2016-07-13 2016-07-11 55.225 3,767,981 -13,887 0.04% 208,088,430
2016-07-12 2016-07-08 54.807 3,781,868 -6,692 0.04% 207,273,109
2016-07-11 2016-07-07 54.867 3,788,560 -7,613 0.04% 207,866,312
2016-07-08 2016-07-06 54.508 3,796,173 +21,082 0.04% 206,922,679
2016-07-07 2016-07-05 55.225 3,775,091 -5,187 0.04% 208,481,083
2016-07-06 2016-07-04 55.823 3,780,278 -20,283 0.04% 211,026,927
2016-07-05 2016-06-30 55.405 3,800,561 -35,470 0.04% 210,569,129
2016-07-04 2016-06-29 53.671 3,836,031 -14,222 0.04% 205,885,473
2016-06-30 2016-06-28 53.134 3,850,253 -28,443 0.04% 204,577,698
2016-06-29 2016-06-27 53.193 3,878,696 +16,145 0.04% 206,320,798
2016-06-28 2016-06-24 53.492 3,862,551 +49,023 0.04% 206,616,272
2016-06-27 2016-06-23 55.225 3,813,528 -71,108 0.04% 210,603,784
2016-06-24 2016-06-22 54.389 3,884,636 -8,199 0.04% 211,280,289
2016-06-23 2016-06-21 53.791 3,892,835 -4,684 0.04% 209,399,560
2016-06-22 2016-06-20 53.851 3,897,519 +45,844 0.04% 209,884,463
2016-06-21 2016-06-17 53.313 3,851,675 -5,020 0.04% 205,343,873
2016-06-20 2016-06-16 52.954 3,856,695 +7,697 0.04% 204,228,466
2016-06-17 2016-06-15 53.791 3,848,998 +2,175 0.04% 207,041,523
2016-06-16 2016-06-14 53.432 3,846,823 +21,583 0.04% 205,545,031
2016-06-15 2016-06-13 53.731 3,825,240 +5,856 0.04% 205,534,930
2016-06-14 2016-06-10 55.763 3,819,384 -13,552 0.04% 212,981,670
2016-06-13 2016-06-08 55.584 3,832,936 -7,362 0.04% 213,050,116
2016-06-10 2016-06-07 55.704 3,840,298 -10,302 0.04% 213,918,378
2016-06-08 2016-06-06 55.106 3,850,600 -17,401 0.04% 212,190,818
2016-06-07 2016-06-03 55.166 3,868,001 -9,537 0.04% 213,380,898
2016-06-06 2016-06-02 54.867 3,877,538 -8,366 0.04% 212,748,253
2016-06-03 2016-06-01 54.508 3,885,904 +1,506 0.04% 211,813,758
2016-06-02 2016-05-31 54.329 3,884,398 -73,007 0.04% 211,035,182
2016-06-01 2016-05-30 53.552 3,957,405 +34,466 0.04% 211,926,744
2016-05-31 2016-05-27 53.612 3,922,939 +17,414 0.04% 210,315,488
2016-05-30 2016-05-26 53.193 3,905,525 -13,051 0.04% 207,747,922
2016-05-27 2016-05-25 52.954 3,918,576 -27,105 0.04% 207,505,329
2016-05-26 2016-05-24 51.221 3,945,681 +3,179 0.04% 202,101,739
2016-05-25 2016-05-23 51.639 3,942,502 -836 0.04% 203,588,351
2016-05-24 2016-05-20 51.580 3,943,338 -837 0.04% 203,395,836
2016-05-23 2016-05-19 51.042 3,944,175 +7,529 0.04% 201,317,397
2016-05-20 2016-05-18 51.460 3,936,646 +3,347 0.04% 202,580,096
2016-05-19 2016-05-17 52.416 3,933,299 +2,509 0.04% 206,169,213
2016-05-18 2016-05-16 52.177 3,930,790 -20,245 0.04% 205,097,962
2016-05-17 2016-05-13 51.400 3,951,035 +5,940 0.04% 203,084,411
2016-05-16 2016-05-12 51.639 3,945,095 -4,350 0.04% 203,722,251
2016-05-13 2016-05-11 51.938 3,949,445 +19,575 0.04% 205,127,131
2016-05-12 2016-05-10 53.074 3,929,870 -90,015 0.04% 208,573,154
2016-05-11 2016-05-09 53.870 4,019,885 +25,671 0.04% 216,550,400
2016-05-10 2016-05-06 53.749 3,994,214 +59,618 0.04% 214,684,528
2016-05-09 2016-05-05 55.381 3,934,596 +6,120 0.04% 217,903,034
2016-05-06 2016-05-04 54.293 3,928,476 -14,555 0.04% 213,288,823
2016-05-05 2016-05-03 54.958 3,943,031 +18,653 0.04% 216,701,407
2016-05-04 2016-04-29 56.470 3,924,378 -41,515 0.04% 221,607,965
2016-05-03 2016-04-28 56.953 3,965,893 -81,377 0.04% 225,870,520
2016-04-29 2016-04-27 57.256 4,047,270 -15,427 0.04% 231,728,694
2016-04-28 2016-04-26 57.195 4,062,697 +45,650 0.04% 232,366,345
2016-04-27 2016-04-25 57.195 4,017,047 +9,262 0.04% 229,755,389
2016-04-26 2016-04-22 56.590 4,007,785 -29,772 0.04% 226,802,544
2016-04-25 2016-04-21 55.563 4,037,557 -46,642 0.04% 224,337,479
2016-04-22 2016-04-20 53.991 4,084,199 +19,186 0.04% 220,508,843
2016-04-21 2016-04-19 54.535 4,065,013 +4,135 0.04% 221,684,911
2016-04-20 2016-04-18 53.930 4,060,878 -12,570 0.04% 219,004,205
2016-04-19 2016-04-15 54.353 4,073,448 +28,945 0.04% 221,406,071
2016-04-18 2016-04-14 55.260 4,044,503 -18,360 0.04% 223,500,765
2016-04-15 2016-04-13 53.930 4,062,863 -6,450 0.04% 219,111,257
2016-04-14 2016-04-12 52.540 4,069,313 -1,820 0.04% 213,800,408
2016-04-13 2016-04-11 52.116 4,071,133 +16,540 0.04% 212,173,047
2016-04-12 2016-04-08 52.298 4,054,593 -7,112 0.04% 212,046,462
2016-04-11 2016-04-07 51.572 4,061,705 +5,045 0.04% 209,471,559
2016-04-08 2016-04-06 51.330 4,056,660 -10,751 0.04% 208,230,315
2016-04-07 2016-04-05 51.633 4,067,411 +30,268 0.04% 210,011,746
2016-04-06 2016-04-01 52.177 4,037,143 +7,112 0.04% 210,645,694
2016-04-05 2016-03-31 53.144 4,030,031 -12,901 0.04% 214,173,098
2016-04-01 2016-03-30 53.084 4,042,932 -44,823 0.04% 214,614,277
2016-03-31 2016-03-29 51.330 4,087,755 -15,606 0.04% 209,826,437
2016-03-30 2016-03-24 50.605 4,103,361 +2,316 0.04% 207,650,433
2016-03-29 2016-03-23 51.089 4,101,045 -3,970 0.04% 209,516,823
2016-03-24 2016-03-22 51.451 4,105,015 -14,224 0.04% 211,208,779
2016-03-23 2016-03-21 51.814 4,119,239 -61,694 0.04% 213,434,917
2016-03-22 2016-03-18 51.633 4,180,933 -13,397 0.04% 215,873,203
2016-03-21 2016-03-17 51.330 4,194,330 +1,158 0.04% 215,296,983
2016-03-18 2016-03-16 51.149 4,193,172 -21,006 0.04% 214,476,986
2016-03-17 2016-03-15 51.451 4,214,178 -52,597 0.04% 216,825,368
2016-03-16 2016-03-14 51.572 4,266,775 -18,442 0.04% 220,047,496
2016-03-15 2016-03-11 51.996 4,285,217 -34,237 0.04% 222,812,180
2016-03-14 2016-03-10 50.847 4,319,454 -32,087 0.04% 219,630,427
2016-03-11 2016-03-09 50.303 4,351,541 -7,278 0.04% 218,894,104
2016-03-10 2016-03-08 50.061 4,358,819 +7,112 0.04% 218,206,071
2016-03-09 2016-03-07 50.424 4,351,707 -12,074 0.04% 219,428,662
2016-03-08 2016-03-04 50.847 4,363,781 +26,464 0.04% 221,884,313
2016-03-07 2016-03-03 51.270 4,337,317 -12,901 0.04% 222,374,341
2016-03-04 2016-03-02 50.726 4,350,218 -55,243 0.04% 220,668,650
2016-03-03 2016-03-01 48.731 4,405,461 -25,918 0.04% 214,681,223
2016-03-02 2016-02-29 48.005 4,431,379 -3,308 0.04% 212,729,174
2016-03-01 2016-02-26 49.154 4,434,687 -4,929 0.04% 217,982,272
2016-02-29 2016-02-25 47.763 4,439,616 -51,770 0.04% 212,050,918
2016-02-26 2016-02-24 47.340 4,491,386 +94,277 0.05% 212,622,784
2016-02-25 2016-02-23 48.489 4,397,109 +6,451 0.04% 213,210,828
2016-02-24 2016-02-22 48.126 4,390,658 -7,278 0.04% 211,305,273
2016-02-23 2016-02-19 47.582 4,397,936 +20,344 0.04% 209,262,445
2016-02-22 2016-02-18 47.461 4,377,592 -48,462 0.04% 207,765,099
2016-02-19 2016-02-17 46.252 4,426,054 +3,474 0.04% 204,713,178
2016-02-18 2016-02-16 46.615 4,422,580 -6,782 0.04% 206,156,832
2016-02-17 2016-02-15 46.191 4,429,362 +9,263 0.04% 204,598,380
2016-02-16 2016-02-12 45.043 4,420,099 +52,266 0.04% 199,092,971
2016-02-15 2016-02-11 46.131 4,367,833 +92,623 0.04% 201,492,191
2016-02-12 2016-02-05 47.642 4,275,210 +49,124 0.04% 203,681,379
2016-02-11 2016-02-04 48.247 4,226,086 -49,289 0.04% 203,896,081
2016-02-05 2016-02-03 47.098 4,275,375 +220,973 0.04% 201,362,840
2016-02-04 2016-02-02 49.517 4,054,402 +28,349 0.04% 200,760,545
2016-02-03 2016-02-01 50.968 4,026,053 +10,585 0.04% 205,198,754
2016-02-02 2016-01-29 51.814 4,015,468 +59,875 0.04% 208,058,110
2016-02-01 2016-01-28 51.089 3,955,593 +4,962 0.04% 202,085,878
2016-01-29 2016-01-27 51.935 3,950,631 -26,803 0.04% 205,176,345
2016-01-28 2016-01-26 50.545 3,977,434 -6,285 0.04% 201,037,427
2016-01-27 2016-01-25 51.330 3,983,719 +4,300 0.04% 204,486,219
2016-01-26 2016-01-22 50.545 3,979,419 +662 0.04% 201,137,757
2016-01-25 2016-01-21 48.791 3,978,757 -91,300 0.04% 194,128,191
2016-01-22 2016-01-20 48.852 4,070,057 +73,106 0.04% 198,828,900
2016-01-21 2016-01-19 51.330 3,996,951 +26,960 0.04% 205,165,424
2016-01-20 2016-01-18 50.000 3,969,991 +18,690 0.04% 198,500,995
2016-01-19 2016-01-15 51.330 3,951,301 +15,217 0.04% 202,822,187
2016-01-18 2016-01-14 51.633 3,936,084 +8,435 0.04% 203,230,968
2016-01-15 2016-01-13 52.116 3,927,649 -13,242 0.04% 204,695,169
2016-01-14 2016-01-12 50.786 3,940,891 -2,812 0.04% 200,143,443
2016-01-13 2016-01-11 51.149 3,943,703 +8,601 0.04% 201,716,870
2016-01-12 2016-01-08 52.902 3,935,102 -51,604 0.04% 208,176,501
2016-01-11 2016-01-07 52.782 3,986,706 -11,248 0.04% 210,424,406
2016-01-08 2016-01-06 54.474 3,997,954 +19,187 0.04% 217,786,142
2016-01-07 2016-01-05 55.200 3,978,767 -4,962 0.04% 219,627,613
2016-01-06 2016-01-04 54.958 3,983,729 +17,697 0.04% 218,938,091
2016-01-05 2015-12-31 56.349 3,966,032 -24,698 0.04% 223,480,577
2016-01-04 2015-12-29 56.107 3,990,730 +3,308 0.04% 223,907,159
2015-12-30 2015-12-28 56.107 3,987,422 +40,440 0.04% 223,721,557
2015-12-29 2015-12-24 56.832 3,946,982 +41,681 0.04% 224,316,209
2015-12-28 2015-12-22 56.832 3,905,301 -2,481 0.04% 221,947,380
2015-12-23 2015-12-21 56.409 3,907,782 -1,820 0.04% 220,434,532
2015-12-22 2015-12-18 56.409 3,909,602 -6,946 0.04% 220,537,196
2015-12-21 2015-12-17 56.953 3,916,548 -11,578 0.04% 223,060,162
2015-12-18 2015-12-16 56.167 3,928,126 -827 0.04% 220,632,142
2015-12-17 2015-12-15 54.898 3,928,953 +26,464 0.04% 215,690,163
2015-12-16 2015-12-14 55.442 3,902,489 -4,053 0.04% 216,360,851
2015-12-15 2015-12-11 56.349 3,906,542 +54,086 0.04% 220,128,395
2015-12-14 2015-12-10 57.618 3,852,456 +17,863 0.04% 221,972,025
2015-12-11 2015-12-09 58.223 3,834,593 -21,998 0.04% 223,261,182
2015-12-10 2015-12-08 57.860 3,856,591 +41,184 0.04% 223,142,954
2015-12-09 2015-12-07 58.646 3,815,407 -10,586 0.04% 223,758,872
2015-12-08 2015-12-04 58.586 3,825,993 -25,967 0.04% 224,148,380
2015-12-07 2015-12-03 58.525 3,851,960 -21,502 0.04% 225,436,785
2015-12-04 2015-12-02 58.646 3,873,462 -29,110 0.04% 227,163,573
2015-12-03 2015-12-01 57.739 3,902,572 -52,155 0.04% 225,331,523
2015-12-02 2015-11-30 55.986 3,954,727 +6,782 0.04% 221,408,940
2015-12-01 2015-11-27 56.228 3,947,945 +21,010 0.04% 221,984,014
2015-11-30 2015-11-26 57.739 3,926,935 -6,451 0.04% 226,738,224
2015-11-27 2015-11-25 57.618 3,933,386 -24,810 0.04% 226,635,076
2015-11-26 2015-11-24 57.800 3,958,196 -6,947 0.04% 228,782,523
2015-11-25 2015-11-23 57.981 3,965,143 -1,157 0.04% 229,903,254
2015-11-24 2015-11-20 57.921 3,966,300 -21,006 0.04% 229,730,536
2015-11-23 2015-11-19 57.195 3,987,306 -12,074 0.04% 228,054,350
2015-11-20 2015-11-18 56.167 3,999,380 -3,308 0.04% 224,634,285
2015-11-19 2015-11-17 56.288 4,002,688 +17,367 0.04% 225,304,091
2015-11-18 2015-11-16 55.986 3,985,321 +22,494 0.04% 223,121,772
2015-11-17 2015-11-13 57.618 3,962,827 +14,224 0.04% 228,331,417
2015-11-16 2015-11-12 58.586 3,948,603 -41,515 0.04% 231,331,570
2015-11-13 2015-11-11 56.470 3,990,118 +25,472 0.04% 225,320,275
2015-11-12 2015-11-10 57.135 3,964,646 +21,171 0.04% 226,518,606
2015-11-11 2015-11-09 58.404 3,943,475 +1,488 0.04% 230,315,876
2015-11-10 2015-11-06 57.800 3,941,987 -6,285 0.04% 227,845,648
2015-11-09 2015-11-05 57.739 3,948,272 +827 0.04% 227,970,206
2015-11-06 2015-11-04 57.981 3,947,445 -66,656 0.04% 228,877,105
2015-11-05 2015-11-03 56.167 4,014,101 -12,194 0.04% 225,461,123
2015-11-04 2015-11-02 55.139 4,026,295 -4,619 0.04% 222,007,725
2015-11-03 2015-10-30 55.139 4,030,914 +29,937 0.04% 222,262,414
2015-11-02 2015-10-29 56.832 4,000,977 +22,163 0.04% 227,384,871
2015-10-30 2015-10-28 56.651 3,978,814 -29,275 0.04% 225,403,619
2015-10-29 2015-10-27 56.711 4,008,089 -7,468 0.04% 227,304,405
2015-10-28 2015-10-26 56.409 4,015,557 -16,374 0.04% 226,514,024
2015-10-27 2015-10-23 56.530 4,031,931 -35,065 0.04% 227,925,208
2015-10-26 2015-10-22 54.898 4,066,996 -7,112 0.04% 223,268,395
2015-10-23 2015-10-20 55.502 4,074,108 +23,983 0.04% 226,122,030
2015-10-22 2015-10-19 55.381 4,050,125 +38,538 0.04% 224,301,180
2015-10-20 2015-10-16 55.865 4,011,587 -62,852 0.04% 224,107,218
2015-10-19 2015-10-15 54.051 4,074,439 +2,646 0.04% 220,228,234
2015-10-16 2015-10-14 53.023 4,071,793 +14,556 0.04% 215,900,149
2015-10-15 2015-10-13 53.507 4,057,237 +29,937 0.04% 217,090,743
2015-10-14 2015-10-12 54.414 4,027,300 -8,601 0.04% 219,141,257
2015-10-13 2015-10-09 53.991 4,035,901 -16,209 0.04% 217,901,199
2015-10-12 2015-10-08 53.628 4,052,110 -64,836 0.04% 217,306,393
2015-10-09 2015-10-07 53.265 4,116,946 -41,846 0.04% 219,289,954
2015-10-08 2015-10-06 51.693 4,158,792 -46,312 0.04% 214,981,442
2015-10-07 2015-10-05 51.633 4,205,104 +11,909 0.04% 217,121,219
2015-10-06 2015-10-02 51.451 4,193,195 -73,545 0.04% 215,745,763
2015-10-05 2015-09-30 48.428 4,266,740 -19,021 0.04% 206,631,416
2015-10-02 2015-09-29 47.582 4,285,761 +45,514 0.04% 203,924,937
2015-09-30 2015-09-25 49.093 4,240,247 +13,563 0.04% 208,168,418
2015-09-29 2015-09-24 49.093 4,226,684 +54,747 0.04% 207,502,563
2015-09-25 2015-09-23 50.424 4,171,937 +59,709 0.04% 210,364,014
2015-09-24 2015-09-22 51.451 4,112,228 +8,270 0.04% 211,579,898
2015-09-23 2015-09-21 51.633 4,103,958 +22,328 0.04% 211,898,770
2015-09-22 2015-09-18 52.237 4,081,630 -1,654 0.04% 213,213,664
2015-09-21 2015-09-17 52.237 4,083,284 -827 0.04% 213,300,064
2015-09-18 2015-09-16 52.116 4,084,111 -8,766 0.04% 212,849,415
2015-09-17 2015-09-15 50.968 4,092,877 +27,622 0.04% 208,604,621
2015-09-16 2015-09-14 51.996 4,065,255 -1,737 0.04% 211,375,136
2015-09-15 2015-09-11 51.270 4,066,992 +17,367 0.04% 208,514,772
2015-09-14 2015-09-10 51.754 4,049,625 -1,819 0.04% 209,583,086
2015-09-11 2015-09-09 53.265 4,051,444 -10,586 0.04% 215,800,977
2015-09-10 2015-09-08 50.726 4,062,030 -4,135 0.04% 206,050,060
2015-09-09 2015-09-07 49.577 4,066,165 +11,909 0.04% 201,588,850
2015-09-08 2015-09-04 50.121 4,054,256 -62,355 0.04% 203,204,516
2015-09-07 2015-09-02 50.182 4,116,611 +28,448 0.04% 206,578,719
2015-09-04 2015-09-01 50.968 4,088,163 +24,645 0.04% 208,364,359
2015-09-02 2015-08-31 51.814 4,063,518 -4,094 0.04% 210,547,780
2015-09-01 2015-08-28 52.056 4,067,612 +64,340 0.04% 211,743,617
2015-08-31 2015-08-27 51.391 4,003,272 +17,652 0.04% 205,731,921
2015-08-28 2015-08-26 50.847 3,985,620 +24,479 0.04% 202,656,035
2015-08-27 2015-08-25 51.814 3,961,141 -54,912 0.04% 205,243,202
2015-08-26 2015-08-24 49.335 4,016,053 +39,530 0.04% 198,133,199
2015-08-25 2015-08-21 52.661 3,976,523 -5,458 0.04% 209,406,091
2015-08-24 2015-08-20 53.688 3,981,981 -11,909 0.04% 213,786,268
2015-08-21 2015-08-19 54.414 3,993,890 +60,702 0.04% 217,323,287
2015-08-20 2015-08-18 55.623 3,933,188 -37,050 0.04% 218,776,258
2015-08-19 2015-08-17 56.651 3,970,238 +22,660 0.04% 224,917,781
2015-08-18 2015-08-14 57.800 3,947,578 +9,097 0.04% 228,168,806
2015-08-17 2015-08-13 57.860 3,938,481 +23,321 0.04% 227,881,122
2015-08-14 2015-08-12 57.558 3,915,160 -68,971 0.04% 225,348,214
2015-08-13 2015-08-11 59.311 3,984,131 +24,479 0.04% 236,303,565
2015-08-12 2015-08-10 59.962 3,959,652 +101,720 0.04% 237,427,213
2015-08-11 2015-08-07 60.933 3,857,932 +13,796 0.04% 235,074,116
2015-08-10 2015-08-06 60.204 3,844,136 +18,289 0.04% 231,433,886
2015-08-07 2015-08-05 60.569 3,825,847 -8,732 0.04% 231,725,949
2015-08-06 2015-08-04 59.962 3,834,579 +7,744 0.04% 229,927,631
2015-08-05 2015-08-03 59.658 3,826,835 +16,312 0.04% 228,302,037
2015-08-04 2015-07-31 61.297 3,810,523 +36,250 0.04% 233,572,921
2015-08-03 2015-07-30 60.811 3,774,273 -70,852 0.04% 229,518,429
2015-07-31 2015-07-29 61.418 3,845,125 -11,204 0.04% 236,160,634
2015-07-30 2015-07-28 61.115 3,856,329 -101,829 0.04% 235,678,562
2015-07-29 2015-07-27 59.537 3,958,158 +31,306 0.04% 235,656,088
2015-07-28 2015-07-24 61.418 3,926,852 +37,733 0.04% 241,180,159
2015-07-27 2015-07-23 62.450 3,889,119 -48,937 0.04% 242,875,181
2015-07-24 2015-07-22 61.115 3,938,056 +142,857 0.04% 240,673,287
2015-07-23 2015-07-21 61.904 3,795,199 +219,147 0.04% 234,936,912
2015-07-22 2015-07-20 61.418 3,576,052 +84,528 0.04% 219,634,656
2015-07-21 2015-07-17 61.600 3,491,524 +3,625 0.04% 215,078,800
2015-07-20 2015-07-16 61.175 3,487,899 +3,460 0.04% 213,373,737
2015-07-17 2015-07-15 61.540 3,484,439 -14,829 0.04% 214,430,892
2015-07-16 2015-07-14 60.569 3,499,268 +30,153 0.04% 211,945,538
2015-07-15 2015-07-13 61.358 3,469,115 +5,932 0.03% 212,856,238
2015-07-14 2015-07-10 60.144 3,463,183 +55,693 0.03% 208,288,660
2015-07-13 2015-07-09 59.962 3,407,490 +2,966 0.03% 204,318,676
2015-07-10 2015-07-08 57.170 3,404,524 -19,938 0.03% 194,636,297
2015-07-09 2015-07-07 60.751 3,424,462 -4,284 0.03% 208,038,139
2015-07-08 2015-07-06 60.083 3,428,746 -74,642 0.03% 206,009,401
2015-07-07 2015-07-03 61.904 3,503,388 -4,613 0.04% 216,872,727
2015-07-06 2015-07-02 62.814 3,508,001 -22,739 0.04% 220,351,793
2015-07-03 2015-06-30 61.600 3,530,740 +3,625 0.04% 217,494,516
2015-07-02 2015-06-29 60.811 3,527,115 +4,449 0.04% 214,488,431
2015-06-30 2015-06-26 62.875 3,522,666 +3,131 0.04% 221,486,752
2015-06-29 2015-06-25 63.967 3,519,535 -18,949 0.04% 225,134,696
2015-06-26 2015-06-24 63.482 3,538,484 -23,398 0.04% 224,628,807
2015-06-25 2015-06-23 64.028 3,561,882 -15,818 0.04% 228,059,684
2015-06-24 2015-06-22 64.149 3,577,700 -272,973 0.04% 229,506,737
2015-06-23 2015-06-19 62.329 3,850,673 -240,402 0.04% 240,006,837
2015-06-22 2015-06-18 61.297 4,091,075 +76,289 0.04% 250,769,865
2015-06-19 2015-06-17 61.297 4,014,786 -6,426 0.04% 246,093,592
2015-06-18 2015-06-16 60.872 4,021,212 -15,488 0.04% 244,779,156
2015-06-17 2015-06-15 60.811 4,036,700 -1,318 0.04% 245,476,955
2015-06-16 2015-06-12 61.297 4,038,018 +9,392 0.04% 247,517,640
2015-06-15 2015-06-11 60.386 4,028,626 -17,137 0.04% 243,274,485
2015-06-12 2015-06-10 60.204 4,045,763 +48,938 0.04% 243,572,717
2015-06-11 2015-06-09 60.872 3,996,825 +26,693 0.04% 243,294,671
2015-06-10 2015-06-08 61.540 3,970,132 +1,318 0.04% 244,320,232
2015-06-09 2015-06-05 61.600 3,968,814 +6,920 0.04% 244,479,990
2015-06-08 2015-06-04 61.782 3,961,894 +267,425 0.04% 244,775,057
2015-06-05 2015-06-03 61.722 3,694,469 +59,648 0.04% 228,028,700
2015-06-04 2015-06-02 61.782 3,634,821 +43,170 0.04% 224,567,724
2015-06-03 2015-06-01 62.571 3,591,651 -40,040 0.04% 224,734,281
2015-06-02 2015-05-29 61.964 3,631,691 -52,068 0.04% 225,035,566
2015-06-01 2015-05-28 61.418 3,683,759 +129,511 0.04% 226,249,826
2015-05-29 2015-05-27 63.482 3,554,248 -10,216 0.04% 225,629,532
2015-05-28 2015-05-26 64.513 3,564,464 -51,244 0.04% 229,955,620
2015-05-27 2015-05-22 62.693 3,615,708 -13,346 0.04% 226,678,433
2015-05-26 2015-05-21 61.904 3,629,054 +36,579 0.04% 224,651,919
2015-05-22 2015-05-20 62.146 3,592,475 -22,244 0.04% 223,259,651
2015-05-21 2015-05-19 63.118 3,614,719 +23,727 0.04% 228,152,069
2015-05-20 2015-05-18 63.664 3,590,992 -56,517 0.04% 228,615,913
2015-05-19 2015-05-15 63.542 3,647,509 -502,719 0.04% 231,771,261
2015-05-18 2015-05-14 61.115 4,150,228 +9,062 0.04% 253,640,124
2015-05-15 2015-05-13 61.236 4,141,166 -2,307 0.04% 253,588,957
2015-05-14 2015-05-12 61.540 4,143,473 +19,444 0.04% 254,987,563
2015-05-13 2015-05-11 62.865 4,124,029 +23,562 0.04% 259,258,566
2015-05-12 2015-05-08 62.621 4,100,467 +59,834 0.04% 256,775,282
2015-05-11 2015-05-07 63.049 4,040,633 -48,778 0.04% 254,756,417
2015-05-08 2015-05-06 62.499 4,089,411 -375,489 0.04% 255,583,271
2015-05-07 2015-05-05 61.766 4,464,900 +144,860 0.05% 275,777,558
2015-05-06 2015-05-04 62.438 4,320,040 +53,033 0.04% 269,733,379
2015-05-05 2015-04-30 63.293 4,267,007 -28,481 0.04% 270,071,738
2015-05-04 2015-04-29 63.232 4,295,488 +645,076 0.04% 271,611,960
2015-04-30 2015-04-28 63.782 3,650,412 +75,294 0.04% 232,829,717
2015-04-29 2015-04-27 63.660 3,575,118 +69,074 0.04% 227,590,499
2015-04-28 2015-04-24 63.354 3,506,044 +144,860 0.04% 222,122,293
2015-04-27 2015-04-23 63.721 3,361,184 +162,046 0.03% 214,176,898
2015-04-24 2015-04-22 62.377 3,199,138 +204,440 0.03% 199,551,385
2015-04-23 2015-04-21 62.926 2,994,698 +153,044 0.03% 188,445,723
2015-04-22 2015-04-20 63.415 2,841,654 +14,568 0.03% 180,204,063
2015-04-21 2015-04-17 65.065 2,827,086 -5,402 0.03% 183,943,589
2015-04-20 2015-04-16 63.660 2,832,488 +42,885 0.03% 180,314,988
2015-04-17 2015-04-15 64.209 2,789,603 +22,588 0.03% 179,118,790
2015-04-16 2015-04-14 65.065 2,767,015 +655 0.03% 180,035,086
2015-04-15 2015-04-13 65.248 2,766,360 +53,099 0.03% 180,499,489
2015-04-14 2015-04-10 65.676 2,713,261 +18,660 0.03% 178,195,226
2015-04-13 2015-04-09 65.553 2,694,601 -38,957 0.03% 176,640,472
2015-04-10 2015-04-08 63.232 2,733,558 -36,174 0.03% 172,848,125
2015-04-09 2015-04-02 60.299 2,769,732 -8,020 0.03% 167,013,251
2015-04-08 2015-04-01 60.116 2,777,752 -11,622 0.03% 166,987,744
2015-04-02 2015-03-31 59.627 2,789,374 +13,259 0.03% 166,323,109
2015-04-01 2015-03-30 60.177 2,776,115 -6,384 0.03% 167,058,936
2015-03-31 2015-03-27 59.688 2,782,499 +8,675 0.03% 166,083,164
2015-03-30 2015-03-26 59.750 2,773,824 -2,946 0.03% 165,734,829
2015-03-27 2015-03-25 59.750 2,776,770 -56,634 0.03% 165,910,851
2015-03-26 2015-03-24 58.528 2,833,404 +1,473 0.03% 165,832,650
2015-03-25 2015-03-23 58.589 2,831,931 +2,455 0.03% 165,919,452
2015-03-24 2015-03-20 58.650 2,829,476 -19,151 0.03% 165,948,479
2015-03-23 2015-03-19 58.894 2,848,627 -97,064 0.03% 167,767,815
2015-03-20 2015-03-18 57.123 2,945,691 +53,688 0.03% 168,265,402
2015-03-19 2015-03-17 57.061 2,892,003 +35,519 0.03% 165,021,923
2015-03-18 2015-03-16 57.795 2,856,484 -9,166 0.03% 165,089,313
2015-03-17 2015-03-13 57.000 2,865,650 +36,665 0.03% 163,343,109
2015-03-16 2015-03-12 57.611 2,828,985 +24,029 0.03% 162,981,521
2015-03-13 2015-03-11 57.550 2,804,956 +91,335 0.03% 161,425,814
2015-03-12 2015-03-10 57.611 2,713,621 +11,949 0.03% 156,335,250
2015-03-11 2015-03-09 58.955 2,701,672 +7,693 0.03% 159,278,062
2015-03-10 2015-03-06 59.322 2,693,979 -14,404 0.03% 159,812,029
2015-03-09 2015-03-05 58.161 2,708,383 -5,893 0.03% 157,522,667
2015-03-06 2015-03-04 59.688 2,714,276 -68,256 0.03% 162,011,036
2015-03-05 2015-03-03 59.078 2,782,532 -70,383 0.03% 164,385,183
2015-03-04 2015-03-02 57.856 2,852,915 -74,149 0.03% 165,057,339
2015-03-03 2015-02-27 55.778 2,927,064 -50,414 0.03% 163,267,230
2015-03-02 2015-02-26 55.901 2,977,478 -85,443 0.03% 166,443,057
2015-02-27 2015-02-25 55.840 3,062,921 -27,990 0.03% 171,032,254
2015-02-26 2015-02-24 55.717 3,090,911 -18,823 0.03% 172,217,534
2015-02-25 2015-02-23 54.434 3,109,734 +27,662 0.03% 169,276,618
2015-02-24 2015-02-18 54.373 3,082,072 +22,261 0.03% 167,582,558
2015-02-23 2015-02-16 54.373 3,059,811 +4,420 0.03% 166,372,153
2015-02-17 2015-02-13 54.312 3,055,391 +18,005 0.03% 165,945,158
2015-02-16 2015-02-12 53.518 3,037,386 +8,315 0.03% 162,554,921
2015-02-13 2015-02-11 53.640 3,029,071 +20,951 0.03% 162,480,033
2015-02-12 2015-02-10 54.007 3,008,120 +57,944 0.03% 162,458,879
2015-02-11 2015-02-09 54.190 2,950,176 -6,384 0.03% 159,870,221
2015-02-10 2015-02-06 54.007 2,956,560 +14,896 0.03% 159,674,289
2015-02-09 2015-02-05 54.373 2,941,664 +3,928 0.03% 159,948,106
2015-02-06 2015-02-04 54.434 2,937,736 +17,023 0.03% 159,914,004
2015-02-05 2015-02-03 54.557 2,920,713 +61,709 0.03% 159,344,241
2015-02-04 2015-02-02 55.229 2,859,004 +24,225 0.03% 157,898,943
2015-02-03 2015-01-30 55.290 2,834,779 -1,637 0.03% 156,734,216
2015-02-02 2015-01-29 55.106 2,836,416 +2,291 0.03% 156,304,864
2015-01-30 2015-01-28 56.634 2,834,125 +15,223 0.03% 160,507,291
2015-01-29 2015-01-27 55.901 2,818,902 -51,478 0.03% 157,578,550
2015-01-28 2015-01-26 55.473 2,870,380 -3,765 0.03% 159,228,672
2015-01-27 2015-01-23 54.923 2,874,145 -2,946 0.03% 157,857,200
2015-01-26 2015-01-22 55.045 2,877,091 -3,274 0.03% 158,370,548
2015-01-23 2015-01-21 54.740 2,880,365 +8,348 0.03% 157,670,906
2015-01-22 2015-01-20 54.496 2,872,017 +13,094 0.03% 156,512,089
2015-01-21 2015-01-19 54.801 2,858,923 -148,460 0.03% 156,671,835
2015-01-20 2015-01-16 54.557 3,007,383 -15,223 0.03% 164,072,663
2015-01-19 2015-01-15 54.984 3,022,606 -54,670 0.03% 166,195,813
2015-01-16 2015-01-14 53.762 3,077,276 -63,836 0.03% 165,441,763
2015-01-15 2015-01-13 53.640 3,141,112 -46,486 0.03% 168,489,937
2015-01-14 2015-01-12 52.541 3,187,598 -721 0.03% 167,478,100
2015-01-13 2015-01-09 52.479 3,188,319 -11,948 0.03% 167,321,196
2015-01-12 2015-01-08 52.174 3,200,267 -11,949 0.03% 166,970,640
2015-01-09 2015-01-07 51.380 3,212,216 +63,672 0.03% 165,042,869
2015-01-08 2015-01-06 51.319 3,148,544 +32,410 0.03% 161,579,062
2015-01-07 2015-01-05 52.724 3,116,134 -19,479 0.03% 164,294,471
2015-01-06 2015-01-02 53.701 3,135,613 -66,946 0.03% 168,386,535
2015-01-05 2014-12-31 52.724 3,202,559 +30,445 0.03% 168,851,127
2015-01-02 2014-12-29 53.518 3,172,114 +50,578 0.03% 169,765,299
2014-12-30 2014-12-24 52.541 3,121,536 -44,685 0.03% 164,007,167
2014-12-29 2014-12-22 51.196 3,166,221 +29,626 0.03% 162,099,350
2014-12-23 2014-12-19 51.930 3,136,595 -31,263 0.03% 162,882,115
2014-12-22 2014-12-18 50.219 3,167,858 +26,516 0.03% 159,086,582
2014-12-19 2014-12-17 50.036 3,141,342 +40,921 0.03% 157,179,228
2014-12-18 2014-12-16 51.013 3,100,421 +98,538 0.03% 158,162,374
2014-12-17 2014-12-15 52.113 3,001,883 +1,800 0.03% 156,436,763
2014-12-16 2014-12-12 52.785 3,000,083 +11,000 0.03% 158,359,106
2014-12-15 2014-12-11 52.541 2,989,083 +105,084 0.03% 157,048,016
2014-12-12 2014-12-10 53.640 2,883,999 +11,949 0.03% 154,698,339
2014-12-11 2014-12-09 53.335 2,872,050 -12,113 0.03% 153,180,072
2014-12-10 2014-12-08 53.090 2,884,163 +34,701 0.03% 153,121,300
2014-12-09 2014-12-05 54.496 2,849,462 -34,864 0.03% 155,282,943
2014-12-08 2014-12-04 53.640 2,884,326 +327 0.03% 154,715,879
2014-12-05 2014-12-03 52.724 2,883,999 +26,844 0.03% 152,055,429
2014-12-04 2014-12-02 53.518 2,857,155 +25,371 0.03% 152,909,313
2014-12-03 2014-12-01 53.029 2,831,784 +14,895 0.03% 150,167,475
2014-12-02 2014-11-28 54.740 2,816,889 -1,146 0.03% 154,196,236
2014-12-01 2014-11-27 54.923 2,818,035 -24,061 0.03% 154,775,460
2014-11-28 2014-11-26 55.106 2,842,096 -32,082 0.03% 156,617,869
2014-11-27 2014-11-25 54.312 2,874,178 -17,514 0.03% 156,103,072
2014-11-26 2014-11-24 54.190 2,891,692 +2,783 0.03% 156,700,969
2014-11-25 2014-11-21 53.701 2,888,909 +6,383 0.03% 155,138,206
2014-11-24 2014-11-20 53.518 2,882,526 +8,348 0.03% 154,267,119
2014-11-21 2014-11-19 53.824 2,874,178 -11,130 0.03% 154,698,320
2014-11-20 2014-11-18 53.457 2,885,308 -50,742 0.03% 154,239,732
2014-11-19 2014-11-17 54.251 2,936,050 +11,294 0.03% 159,284,106
2014-11-18 2014-11-14 54.923 2,924,756 +31,755 0.03% 160,636,917
2014-11-17 2014-11-13 55.045 2,893,001 -41,658 0.03% 159,246,319
2014-11-14 2014-11-12 54.373 2,934,659 -26,418 0.03% 159,567,220
2014-11-13 2014-11-11 53.579 2,961,077 -16,369 0.03% 158,651,917
2014-11-12 2014-11-10 53.213 2,977,446 -1,309 0.03% 158,437,535
2014-11-11 2014-11-07 52.479 2,978,755 +37,974 0.03% 156,323,394
2014-11-10 2014-11-06 52.907 2,940,781 -9,493 0.03% 155,588,181
2014-11-07 2014-11-05 52.602 2,950,274 -9,494 0.03% 155,189,214
2014-11-06 2014-11-04 52.602 2,959,768 +6,548 0.03% 155,688,613
2014-11-05 2014-11-03 52.846 2,953,220 -6,466 0.03% 156,065,870
2014-11-04 2014-10-31 52.846 2,959,686 -12,440 0.03% 156,407,572
2014-11-03 2014-10-30 52.235 2,972,126 -45,176 0.03% 155,249,196
2014-10-31 2014-10-29 52.663 3,017,302 -38,793 0.03% 158,899,333
2014-10-30 2014-10-28 52.052 3,056,095 -27,098 0.03% 159,075,199
2014-10-29 2014-10-27 51.319 3,083,193 -10,312 0.03% 158,225,336
2014-10-28 2014-10-24 51.258 3,093,505 +12,931 0.03% 158,565,540
2014-10-27 2014-10-23 51.380 3,080,574 -7,530 0.03% 158,279,136
2014-10-24 2014-10-22 51.319 3,088,104 -11,785 0.03% 158,477,362
2014-10-23 2014-10-21 50.280 3,099,889 -10,967 0.03% 155,862,632
2014-10-22 2014-10-20 49.975 3,110,856 -7,835 0.03% 155,463,786
2014-10-21 2014-10-17 50.219 3,118,691 +36,501 0.03% 156,617,466
2014-10-20 2014-10-16 50.708 3,082,190 +3,274 0.03% 156,290,841
2014-10-17 2014-10-15 51.074 3,078,916 -30,281 0.03% 157,253,437
2014-10-16 2014-10-14 50.524 3,109,197 -7,202 0.03% 157,090,448
2014-10-15 2014-10-13 51.196 3,116,399 +47,828 0.03% 159,548,639
2014-10-14 2014-10-10 50.341 3,068,571 +35,846 0.03% 154,475,431
2014-10-13 2014-10-09 51.746 3,032,725 +42,885 0.03% 156,932,347
2014-10-10 2014-10-08 50.280 2,989,840 -4,910 0.03% 150,329,361
2014-10-09 2014-10-07 50.463 2,994,750 -6,220 0.03% 151,125,117
2014-10-08 2014-10-06 50.036 3,000,970 +24,552 0.03% 150,155,618
2014-10-07 2014-10-03 50.341 2,976,418 -1,800 0.03% 149,836,342
2014-10-06 2014-09-30 49.058 2,978,218 +31,427 0.03% 146,106,002
2014-10-03 2014-09-29 49.058 2,946,791 +16,205 0.03% 144,564,250
2014-09-30 2014-09-26 50.341 2,930,586 +17,677 0.03% 147,529,106
2014-09-29 2014-09-25 50.097 2,912,909 +31,591 0.03% 145,927,385
2014-09-26 2014-09-24 50.830 2,881,318 +8,021 0.03% 146,457,139
2014-09-25 2014-09-23 50.769 2,873,297 +7,038 0.03% 145,873,893
2014-09-24 2014-09-22 50.830 2,866,259 +15,223 0.03% 145,691,692
2014-09-23 2014-09-19 52.235 2,851,036 -10,312 0.03% 148,924,052
2014-09-22 2014-09-18 51.013 2,861,348 +654 0.03% 145,966,497
2014-09-19 2014-09-17 51.441 2,860,694 +41,085 0.03% 147,156,526
2014-09-18 2014-09-16 51.502 2,819,609 +12,931 0.03% 145,215,339
2014-09-17 2014-09-15 51.624 2,806,678 +6,874 0.03% 144,892,307
2014-09-16 2014-09-12 52.235 2,799,804 +5,762 0.03% 146,247,945
2014-09-15 2014-09-11 52.479 2,794,042 -1,309 0.03% 146,629,760
2014-09-12 2014-09-10 52.052 2,795,351 +10,966 0.03% 145,503,008
2014-09-11 2014-09-08 52.479 2,784,385 -1,800 0.03% 146,122,966
2014-09-10 2014-09-05 52.907 2,786,185 -9,166 0.03% 147,408,956
2014-09-08 2014-09-04 53.090 2,795,351 +36,010 0.03% 148,406,237
2014-09-05 2014-09-03 53.762 2,759,341 +7,529 0.03% 148,348,813
2014-09-04 2014-09-02 52.235 2,751,812 +33,555 0.03% 143,741,080
2014-09-03 2014-09-01 52.602 2,718,257 -12,276 0.03% 142,984,742
2014-09-02 2014-08-29 51.685 2,730,533 +11,949 0.03% 141,128,206
2014-09-01 2014-08-28 51.991 2,718,584 -23,570 0.03% 141,341,060
2014-08-29 2014-08-27 52.418 2,742,154 +27,171 0.03% 143,739,178
2014-08-28 2014-08-26 53.029 2,714,983 +4,092 0.03% 143,973,601
2014-08-27 2014-08-25 53.518 2,710,891 -491 0.03% 145,081,551
2014-08-26 2014-08-22 52.968 2,711,382 -22,752 0.03% 143,616,995
2014-08-25 2014-08-21 52.724 2,734,134 +17,023 0.03% 144,153,974
2014-08-22 2014-08-20 53.640 2,717,111 -52,215 0.03% 145,746,430
2014-08-21 2014-08-19 52.479 2,769,326 +102,139 0.03% 145,332,678
2014-08-20 2014-08-18 51.807 2,667,187 +23,734 0.03% 138,180,050
2014-08-19 2014-08-15 52.479 2,643,453 +25,370 0.03% 138,726,933
2014-08-18 2014-08-14 53.029 2,618,083 -1,309 0.03% 138,835,064
2014-08-15 2014-08-13 52.724 2,619,392 -20,951 0.03% 138,104,338
2014-08-14 2014-08-12 52.235 2,640,343 +10,574 0.03% 137,918,490
2014-08-13 2014-08-11 52.248 2,629,769 -22,261 0.03% 137,400,227
2014-08-12 2014-08-08 50.776 2,652,030 +9,471 0.03% 134,660,128
2014-08-11 2014-08-07 51.022 2,642,559 -4,403 0.03% 134,827,435
2014-08-07 2014-08-05 51.512 2,646,962 +10,110 0.03% 136,350,660
2014-08-06 2014-08-04 51.573 2,636,852 -10,273 0.03% 135,991,575
2014-08-05 2014-08-01 51.573 2,647,125 -38,973 0.03% 136,521,389
2014-08-04 2014-07-31 51.328 2,686,098 -15,166 0.03% 137,872,473
2014-08-01 2014-07-30 50.838 2,701,264 -13,860 0.03% 137,325,698
2014-07-31 2014-07-29 50.960 2,715,124 -10,111 0.03% 138,363,311
2014-07-30 2014-07-28 50.960 2,725,235 +7,746 0.03% 138,878,569
2014-07-29 2014-07-25 50.776 2,717,489 -21,851 0.03% 137,983,890
2014-07-28 2014-07-24 50.408 2,739,340 -7,990 0.03% 138,085,479
2014-07-25 2014-07-23 50.654 2,747,330 -2,283 0.03% 139,162,150
2014-07-24 2014-07-22 50.286 2,749,613 -1,892 0.03% 138,266,089
2014-07-23 2014-07-21 48.691 2,751,505 +8,969 0.03% 133,974,166
2014-07-22 2014-07-18 48.507 2,742,536 +1,794 0.03% 133,032,905
2014-07-21 2014-07-17 48.753 2,740,742 -21,525 0.03% 133,618,175
2014-07-18 2014-07-16 48.385 2,762,267 +1,141 0.03% 133,651,215
2014-07-17 2014-07-15 47.894 2,761,126 +23,645 0.03% 132,241,422
2014-07-16 2014-07-14 47.894 2,737,481 +8,121 0.03% 131,108,968
2014-07-15 2014-07-11 48.201 2,729,360 +3,587 0.03% 131,556,897
2014-07-14 2014-07-10 48.017 2,725,773 +1,794 0.03% 130,882,536
2014-07-11 2014-07-09 47.955 2,723,979 +24,297 0.03% 130,629,349
2014-07-10 2014-07-08 48.385 2,699,682 +1,305 0.03% 130,623,064
2014-07-09 2014-07-07 48.323 2,698,377 +7,990 0.03% 130,394,447
2014-07-08 2014-07-04 48.569 2,690,387 -5,381 0.03% 130,668,285
2014-07-07 2014-07-03 48.507 2,695,768 +9,760 0.03% 130,764,317
2014-07-04 2014-07-02 48.937 2,686,008 -59,684 0.03% 131,443,903
2014-07-03 2014-06-30 47.771 2,745,692 +22,178 0.03% 131,165,473
2014-07-02 2014-06-27 48.323 2,723,514 -41,909 0.03% 131,609,149
2014-06-30 2014-06-26 47.649 2,765,423 +2,446 0.03% 131,768,876
2014-06-27 2014-06-25 47.403 2,762,977 -2,609 0.03% 130,974,581
2014-06-26 2014-06-24 47.403 2,765,586 +22,014 0.03% 131,098,256
2014-06-25 2014-06-23 46.974 2,743,572 +21,036 0.03% 128,876,990
2014-06-24 2014-06-20 48.078 2,722,536 -6,849 0.03% 130,894,062
2014-06-23 2014-06-19 48.017 2,729,385 -9,132 0.03% 131,055,972
2014-06-20 2014-06-18 47.465 2,738,517 +6,034 0.03% 129,983,029
2014-06-19 2014-06-17 47.649 2,732,483 +19,731 0.03% 130,199,327
2014-06-18 2014-06-16 48.323 2,712,752 -4,892 0.03% 131,089,094
2014-06-17 2014-06-13 48.201 2,717,644 -20,709 0.03% 130,992,178
2014-06-16 2014-06-12 47.955 2,738,353 +3,033 0.03% 131,318,659
2014-06-13 2014-06-11 48.017 2,735,320 -326 0.03% 131,340,951
2014-06-12 2014-06-10 48.201 2,735,646 -57,074 0.03% 131,859,886
2014-06-11 2014-06-09 47.894 2,792,720 -5,382 0.03% 133,754,586
2014-06-10 2014-06-06 47.403 2,798,102 -30,167 0.03% 132,639,626
2014-06-09 2014-06-05 47.955 2,828,269 -1,142 0.03% 135,630,611
2014-06-06 2014-06-04 48.323 2,829,411 -11,904 0.03% 136,726,441
2014-06-05 2014-06-03 48.139 2,841,315 -17,750 0.03% 136,778,959
2014-06-04 2014-05-30 47.649 2,859,065 -11,741 0.03% 136,230,798
2014-06-03 2014-05-29 47.219 2,870,806 -12,719 0.03% 135,557,897
2014-05-30 2014-05-28 47.035 2,883,525 -18,753 0.03% 135,627,994
2014-05-29 2014-05-27 46.668 2,902,278 -34,407 0.03% 135,442,175
2014-05-28 2014-05-26 46.668 2,936,685 +8,805 0.03% 137,047,865
2014-05-27 2014-05-23 46.790 2,927,880 -7,501 0.03% 136,996,056
2014-05-26 2014-05-22 46.668 2,935,381 +13,209 0.03% 136,987,011
2014-05-23 2014-05-21 46.606 2,922,172 +7,827 0.03% 136,191,380
2014-05-22 2014-05-20 47.035 2,914,345 -11,741 0.03% 137,077,627
2014-05-21 2014-05-19 46.606 2,926,086 +12,556 0.03% 136,373,797
2014-05-20 2014-05-16 46.913 2,913,530 -326 0.03% 136,681,955
2014-05-19 2014-05-15 46.790 2,913,856 +1,305 0.03% 136,339,870
2014-05-16 2014-05-14 46.606 2,912,551 -3,262 0.03% 135,742,981
2014-05-15 2014-05-13 47.097 2,915,813 -16,306 0.03% 137,325,485
2014-05-14 2014-05-12 47.205 2,932,119 -11,089 0.03% 138,411,206
2014-05-13 2014-05-09 46.340 2,943,208 +13,473 0.03% 136,388,741
2014-05-12 2014-05-08 46.155 2,929,735 +3,399 0.03% 135,221,342
2014-05-09 2014-05-07 45.661 2,926,336 +46,935 0.03% 133,617,988
2014-05-08 2014-05-05 46.587 2,879,401 +3,100 0.03% 134,143,551
2014-05-07 2014-05-02 47.267 2,876,301 -5,341 0.03% 135,954,025
2014-05-05 2014-04-30 46.464 2,881,642 +20,231 0.03% 133,891,858
2014-05-02 2014-04-29 48.008 2,861,411 -40,300 0.03% 137,371,791
2014-04-29 2014-04-25 46.773 2,901,711 +17,803 0.03% 135,720,777
2014-04-28 2014-04-24 47.761 2,883,908 +809 0.03% 137,739,086
2014-04-25 2014-04-23 47.205 2,883,099 +17,965 0.03% 136,097,208
2014-04-24 2014-04-22 48.317 2,865,134 -20,069 0.03% 138,435,665
2014-04-23 2014-04-17 48.256 2,885,203 -8,092 0.03% 139,227,078
2014-04-22 2014-04-16 48.564 2,893,295 +4,693 0.03% 140,511,401
2014-04-17 2014-04-15 47.947 2,888,602 +16,994 0.03% 138,498,710
2014-04-16 2014-04-14 48.750 2,871,608 -16,508 0.03% 139,990,466
2014-04-15 2014-04-11 48.997 2,888,116 -85,051 0.03% 141,509,019
2014-04-14 2014-04-10 47.514 2,973,167 -73,316 0.03% 141,267,397
2014-04-11 2014-04-09 46.402 3,046,483 +4,855 0.03% 141,362,754
2014-04-10 2014-04-08 47.082 3,041,628 -22,335 0.03% 143,204,732
2014-04-09 2014-04-07 46.278 3,063,963 +1,133 0.03% 141,795,234
2014-04-08 2014-04-04 47.267 3,062,830 -66,519 0.03% 144,770,685
2014-04-07 2014-04-03 47.082 3,129,349 -11,814 0.03% 147,334,778
2014-04-04 2014-04-02 46.711 3,141,163 -25,896 0.03% 146,726,504
2014-04-03 2014-04-01 46.155 3,167,059 -13,271 0.03% 146,174,985
2014-04-02 2014-03-31 45.475 3,180,330 +809 0.03% 144,625,975
2014-04-01 2014-03-28 45.661 3,179,521 -37,548 0.03% 145,178,544
2014-03-31 2014-03-27 44.981 3,217,069 -3,076 0.03% 144,706,506
2014-03-28 2014-03-26 44.734 3,220,145 -6,797 0.03% 144,049,016
2014-03-27 2014-03-25 43.930 3,226,942 -1,619 0.03% 141,761,096
2014-03-26 2014-03-24 44.363 3,228,561 +1,457 0.03% 143,228,598
2014-03-25 2014-03-21 43.374 3,227,104 +49,363 0.03% 139,973,678
2014-03-24 2014-03-20 43.374 3,177,741 -21,849 0.03% 137,832,588
2014-03-21 2014-03-19 44.425 3,199,590 -162 0.03% 142,141,051
2014-03-20 2014-03-18 44.116 3,199,752 +10,035 0.03% 141,159,734
2014-03-19 2014-03-17 44.054 3,189,717 +1,942 0.03% 140,519,949
2014-03-18 2014-03-14 44.178 3,187,775 -9,711 0.03% 140,828,321
2014-03-17 2014-03-13 44.239 3,197,486 +13,110 0.03% 141,454,893
2014-03-14 2014-03-12 44.857 3,184,376 +971 0.03% 142,842,441
2014-03-13 2014-03-11 45.166 3,183,405 +3,560 0.03% 143,782,348
2014-03-12 2014-03-10 45.722 3,179,845 +12,624 0.03% 145,389,811
2014-03-11 2014-03-07 46.093 3,167,221 +2,590 0.03% 145,986,769
2014-03-10 2014-03-06 46.464 3,164,631 +18,127 0.03% 147,040,584
2014-03-07 2014-03-05 46.217 3,146,504 -23,792 0.03% 145,420,685
2014-03-06 2014-03-04 46.155 3,170,296 -22,011 0.03% 146,324,388
2014-03-05 2014-03-03 45.846 3,192,307 -3,561 0.03% 146,354,088
2014-03-04 2014-02-28 46.896 3,195,868 -3,398 0.03% 149,874,211
2014-03-03 2014-02-27 46.649 3,199,266 -26,867 0.03% 149,242,874
2014-02-28 2014-02-26 46.526 3,226,133 -32,045 0.03% 150,097,530
2014-02-27 2014-02-25 45.784 3,258,178 -23,792 0.03% 149,172,688
2014-02-26 2014-02-24 45.661 3,281,970 -12,624 0.03% 149,856,418
2014-02-25 2014-02-21 46.093 3,294,594 -45,479 0.03% 151,857,775
2014-02-24 2014-02-20 46.155 3,340,073 -33,664 0.03% 154,160,412
2014-02-21 2014-02-19 46.834 3,373,737 -10,261 0.03% 158,007,147
2014-02-20 2014-02-18 46.464 3,383,998 -31,722 0.03% 157,233,195
2014-02-19 2014-02-17 45.599 3,415,720 +22,820 0.04% 155,752,464
2014-02-18 2014-02-14 45.228 3,392,900 +16,671 0.03% 153,454,081
2014-02-17 2014-02-13 45.846 3,376,229 +41,432 0.03% 154,786,151
2014-02-14 2014-02-12 46.340 3,334,797 -36,577 0.03% 154,535,039
2014-02-13 2014-02-11 45.722 3,371,374 -10,196 0.03% 154,146,956
2014-02-12 2014-02-10 44.054 3,381,570 +5,826 0.03% 148,971,851
2014-02-11 2014-02-07 44.054 3,375,744 +9,387 0.03% 148,715,192
2014-02-10 2014-02-06 43.807 3,366,357 +6,798 0.03% 147,469,669
2014-02-07 2014-02-05 44.054 3,359,559 +11,329 0.03% 148,002,177
2014-02-06 2014-02-04 43.313 3,348,230 +51,629 0.03% 145,020,568
2014-02-05 2014-01-30 44.178 3,296,601 +61,826 0.03% 145,635,995
2014-02-04 2014-01-28 44.425 3,234,775 +106,333 0.03% 143,704,136
2014-01-29 2014-01-27 45.104 3,128,442 -4,208 0.03% 141,106,581
2014-01-28 2014-01-24 45.722 3,132,650 +134,332 0.03% 143,231,947
2014-01-27 2014-01-23 46.340 2,998,318 +33,826 0.03% 138,942,547
2014-01-24 2014-01-22 47.329 2,964,492 -18,450 0.03% 140,305,712
2014-01-23 2014-01-21 47.329 2,982,942 +3,884 0.03% 141,178,928
2014-01-22 2014-01-20 47.020 2,979,058 +11,653 0.03% 140,074,769
2014-01-21 2014-01-17 47.885 2,967,405 -52,438 0.03% 142,093,701
2014-01-17 2014-01-15 45.908 3,019,843 -6,312 0.03% 138,633,912
2014-01-16 2014-01-14 45.661 3,026,155 +23,629 0.03% 138,175,775
2014-01-15 2014-01-13 45.969 3,002,526 +32,693 0.03% 138,024,446
2014-01-14 2014-01-10 46.464 2,969,833 +6,474 0.03% 137,989,541
2014-01-13 2014-01-09 46.587 2,963,359 +21,202 0.03% 138,054,928
2014-01-10 2014-01-08 46.587 2,942,157 +65,548 0.03% 137,067,184
2014-01-09 2014-01-07 46.649 2,876,609 +23,468 0.03% 134,191,216
2014-01-08 2014-01-06 47.082 2,853,141 -4,855 0.03% 134,330,462
2014-01-07 2014-01-03 47.514 2,857,996 +48,877 0.03% 135,795,149
2014-01-06 2014-01-02 48.626 2,809,119 -35,282 0.03% 136,597,003
2014-01-03 2013-12-31 48.070 2,844,401 -52,439 0.03% 136,730,915
2014-01-02 2013-12-27 47.329 2,896,840 -4,693 0.03% 137,103,828
2013-12-30 2013-12-24 47.391 2,901,533 -37,387 0.03% 137,505,218
2013-12-27 2013-12-20 46.711 2,938,920 +9,711 0.03% 137,279,554
2013-12-23 2013-12-19 47.082 2,929,209 +17,318 0.03% 137,911,865
2013-12-20 2013-12-18 46.773 2,911,891 +8,092 0.03% 136,196,923
2013-12-19 2013-12-17 46.896 2,903,799 -10,196 0.03% 136,177,271
2013-12-18 2013-12-16 45.908 2,913,995 +34,797 0.03% 133,774,679
2013-12-17 2013-12-13 46.340 2,879,198 +58,406 0.03% 133,422,507
2013-12-16 2013-12-12 46.711 2,820,792 +15,699 0.03% 131,761,691
2013-12-13 2013-12-11 46.587 2,805,093 +107,790 0.03% 130,681,741
2013-12-12 2013-12-10 47.576 2,697,303 -8,254 0.03% 128,326,622
2013-12-11 2013-12-09 47.885 2,705,557 +7,445 0.03% 129,555,153
2013-12-10 2013-12-06 47.391 2,698,112 +39,490 0.03% 127,864,987
2013-12-09 2013-12-05 47.947 2,658,622 +22,011 0.03% 127,471,946
2013-12-06 2013-12-04 47.638 2,636,611 +83,513 0.03% 125,602,053
2013-12-05 2013-12-03 48.317 2,553,098 -4,046 0.03% 123,358,915
2013-12-04 2013-12-02 48.812 2,557,144 +1,133 0.03% 124,818,390
2013-12-03 2013-11-29 48.564 2,556,011 -13,271 0.03% 124,131,375
2013-12-02 2013-11-28 48.688 2,569,282 +23,144 0.03% 125,093,370
2013-11-29 2013-11-27 48.503 2,546,138 -2,752 0.03% 123,494,580
2013-11-28 2013-11-26 48.441 2,548,890 +3,561 0.03% 123,470,571
2013-11-27 2013-11-25 48.194 2,545,329 -3,722 0.03% 122,669,001
2013-11-26 2013-11-22 48.194 2,549,051 -4,370 0.03% 122,848,378
2013-11-25 2013-11-21 47.947 2,553,421 +25,422 0.03% 122,427,913
2013-11-22 2013-11-20 48.008 2,527,999 +20,554 0.03% 121,365,212
2013-11-21 2013-11-19 48.626 2,507,445 -44,993 0.03% 121,927,719
2013-11-20 2013-11-18 48.564 2,552,438 -41,271 0.03% 123,957,854
2013-11-19 2013-11-15 47.699 2,593,709 -3,075 0.03% 123,718,558
2013-11-18 2013-11-14 47.020 2,596,784 +15,537 0.03% 122,100,315
2013-11-15 2013-11-13 46.711 2,581,247 +32,046 0.03% 120,572,332
2013-11-14 2013-11-12 47.391 2,549,201 +27,676 0.03% 120,808,014
2013-11-13 2013-11-11 48.317 2,521,525 -18,775 0.03% 121,833,391
2013-11-12 2013-11-08 47.082 2,540,300 +30,589 0.03% 119,601,405
2013-11-11 2013-11-07 47.452 2,509,711 +3,237 0.03% 119,091,629
2013-11-08 2013-11-06 47.761 2,506,474 +24,925 0.03% 119,712,362
2013-11-07 2013-11-05 47.885 2,481,549 +67,975 0.03% 118,828,567
2013-11-06 2013-11-04 48.688 2,413,574 +3,075 0.02% 117,512,249
2013-11-05 2013-11-01 49.121 2,410,499 -26,219 0.02% 118,405,094
2013-11-04 2013-10-31 48.626 2,436,718 +4,856 0.03% 118,488,528
2013-11-01 2013-10-30 48.750 2,431,862 -50,497 0.02% 118,552,913
2013-10-31 2013-10-29 47.391 2,482,359 +32,694 0.03% 117,640,335
2013-10-30 2013-10-28 47.823 2,449,665 +29,132 0.03% 117,150,449
2013-10-29 2013-10-25 47.885 2,420,533 +6,959 0.02% 115,906,825
2013-10-28 2013-10-24 48.317 2,413,574 +38,358 0.02% 116,617,485
2013-10-25 2013-10-23 48.935 2,375,216 +4,046 0.02% 116,231,701
2013-10-24 2013-10-22 49.306 2,371,170 +11,977 0.02% 116,912,752
2013-10-23 2013-10-21 48.873 2,359,193 +22,011 0.02% 115,301,845
2013-10-22 2013-10-18 49.491 2,337,182 -100,345 0.02% 115,670,164
2013-10-21 2013-10-17 47.391 2,437,527 +5,017 0.03% 115,515,723
2013-10-18 2013-10-16 47.205 2,432,510 +38,682 0.02% 114,827,073
2013-10-17 2013-10-15 47.638 2,393,828 -13,919 0.02% 114,036,432
2013-10-16 2013-10-11 46.958 2,407,747 -29,780 0.02% 113,063,062
2013-10-15 2013-10-10 46.155 2,437,527 -12,786 0.03% 112,503,579
2013-10-11 2013-10-09 46.093 2,450,313 -14,566 0.03% 112,942,317
2013-10-10 2013-10-08 45.722 2,464,879 +2,104 0.03% 112,699,925
2013-10-09 2013-10-07 45.228 2,462,775 +26,705 0.03% 111,386,387
2013-10-08 2013-10-04 45.846 2,436,070 -11,330 0.02% 111,683,745
2013-10-07 2013-10-03 45.908 2,447,400 -809 0.03% 112,354,396
2013-10-04 2013-10-02 45.908 2,448,209 -20,554 0.03% 112,391,536
2013-10-03 2013-09-30 45.043 2,468,763 +16,670 0.03% 111,199,601
2013-10-02 2013-09-27 45.969 2,452,093 -55,999 0.03% 112,721,348
2013-09-30 2013-09-26 45.784 2,508,092 +162 0.03% 114,830,689
2013-09-27 2013-09-25 45.846 2,507,930 -23,954 0.03% 114,978,229
2013-09-26 2013-09-24 45.537 2,531,884 -20,716 0.03% 115,294,235
2013-09-25 2013-09-23 45.661 2,552,600 -45,317 0.03% 116,553,013
2013-09-24 2013-09-19 45.846 2,597,917 -104,229 0.03% 119,103,762
2013-09-23 2013-09-18 44.981 2,702,146 -4,208 0.03% 121,544,830
2013-09-19 2013-09-17 44.116 2,706,354 -1,457 0.03% 119,393,069
2013-09-18 2013-09-16 44.548 2,707,811 -37,225 0.03% 120,628,496
2013-09-17 2013-09-13 43.436 2,745,036 -17,803 0.03% 119,233,878
2013-09-16 2013-09-12 43.189 2,762,839 -8,739 0.03% 119,324,344
2013-09-13 2013-09-11 43.560 2,771,578 +3,236 0.03% 120,729,256
2013-09-12 2013-09-10 43.313 2,768,342 -25,086 0.03% 119,904,107
2013-09-11 2013-09-09 43.251 2,793,428 +33,017 0.03% 120,818,050
2013-09-10 2013-09-06 43.313 2,760,411 -2,266 0.03% 119,560,595
2013-09-09 2013-09-05 43.807 2,762,677 -57,455 0.03% 121,024,319
2013-09-06 2013-09-04 43.189 2,820,132 -54,543 0.03% 121,798,773
2013-09-05 2013-09-03 43.127 2,874,675 -32,369 0.03% 123,976,815
2013-09-04 2013-09-02 42.695 2,907,044 -6,960 0.03% 124,115,481
2013-09-03 2013-08-30 42.077 2,914,004 -18,612 0.03% 122,612,164
2013-09-02 2013-08-29 41.768 2,932,616 +14,081 0.03% 122,489,312
2013-08-30 2013-08-28 41.212 2,918,535 +49,849 0.03% 120,278,233
2013-08-29 2013-08-27 41.644 2,868,686 +16,670 0.03% 119,464,594
2013-08-28 2013-08-26 42.509 2,852,016 +12,786 0.03% 121,237,423
2013-08-27 2013-08-23 42.633 2,839,230 +6,150 0.03% 121,044,753
2013-08-26 2013-08-22 42.448 2,833,080 +23,791 0.03% 120,257,418
2013-08-23 2013-08-21 42.633 2,809,289 +22,173 0.03% 119,768,279
2013-08-22 2013-08-20 42.633 2,787,116 +128,506 0.03% 118,822,979
2013-08-21 2013-08-19 43.930 2,658,610 +9,873 0.03% 116,794,001
2013-08-20 2013-08-16 44.795 2,648,737 -8,901 0.03% 118,651,476
2013-08-19 2013-08-15 44.363 2,657,638 +16,508 0.03% 117,900,751
2013-08-16 2013-08-13 44.672 2,641,130 +12,300 0.03% 117,984,342
2013-08-15 2013-08-12 44.734 2,628,830 -10,196 0.03% 117,597,305
2013-08-13 2013-08-09 44.116 2,639,026 +647 0.03% 116,422,838
2013-08-12 2013-08-08 43.313 2,638,379 +3,237 0.03% 114,275,071
2013-08-09 2013-08-07 43.671 2,635,142 +86,750 0.03% 115,078,731
2013-08-08 2013-08-06 44.353 2,548,392 +47,324 0.03% 113,029,201
2013-08-07 2013-08-05 45.222 2,501,068 +29,017 0.03% 113,102,293
2013-08-06 2013-08-02 46.090 2,472,051 -59,002 0.03% 113,936,958
2013-08-05 2013-08-01 45.842 2,531,053 +4,030 0.03% 116,028,335
2013-08-01 2013-07-30 45.284 2,527,023 -43,042 0.03% 114,432,777
2013-07-31 2013-07-29 44.601 2,570,065 -806 0.03% 114,628,175
2013-07-30 2013-07-26 44.477 2,570,871 -46,105 0.03% 114,345,170
2013-07-29 2013-07-25 44.291 2,616,976 +20,635 0.03% 115,908,780
2013-07-26 2013-07-24 45.036 2,596,341 -26,277 0.03% 116,927,519
2013-07-25 2013-07-23 44.229 2,622,618 +13,542 0.03% 115,995,983
2013-07-24 2013-07-22 44.105 2,609,076 -31,113 0.03% 115,073,338
2013-07-23 2013-07-19 42.864 2,640,189 +10,478 0.03% 113,170,034
2013-07-22 2013-07-18 42.430 2,629,711 +4,514 0.03% 111,579,011
2013-07-19 2013-07-17 42.678 2,625,197 +5,481 0.03% 112,038,870
2013-07-18 2013-07-16 42.740 2,619,716 +4,675 0.03% 111,967,457
2013-07-17 2013-07-15 42.306 2,615,041 -1,612 0.03% 110,632,126
2013-07-16 2013-07-12 42.926 2,616,653 +19,667 0.03% 112,323,495
2013-07-15 2013-07-11 43.423 2,596,986 -25,471 0.03% 112,768,039
2013-07-12 2013-07-10 42.244 2,622,457 -43,848 0.03% 110,783,191
2013-07-11 2013-07-09 41.314 2,666,305 -15,153 0.03% 110,154,549
2013-07-10 2013-07-08 40.507 2,681,458 +10,801 0.03% 108,618,190
2013-07-09 2013-07-05 41.252 2,670,657 -31,758 0.03% 110,168,679
2013-07-08 2013-07-04 40.321 2,702,415 -7,254 0.03% 108,964,187
2013-07-05 2013-07-03 39.825 2,709,669 +14,508 0.03% 107,911,978
2013-07-04 2013-07-02 41.065 2,695,161 -1,934 0.03% 110,677,944
2013-07-03 2013-06-28 40.755 2,697,095 -28,050 0.03% 109,920,829
2013-07-02 2013-06-27 40.507 2,725,145 -28,050 0.03% 110,387,825
2013-06-28 2013-06-26 40.135 2,753,195 -7,738 0.03% 110,499,327
2013-06-27 2013-06-25 39.515 2,760,933 +10,801 0.03% 109,097,219
2013-06-26 2013-06-24 39.266 2,750,132 +6,610 0.03% 107,988,033
2013-06-25 2013-06-21 40.321 2,743,522 +7,254 0.03% 110,621,664
2013-06-24 2013-06-20 39.825 2,736,268 +25,309 0.03% 108,971,277
2013-06-21 2013-06-19 40.693 2,710,959 -61,742 0.03% 110,317,693
2013-06-20 2013-06-18 41.065 2,772,701 -8,221 0.03% 113,862,158
2013-06-19 2013-06-17 41.189 2,780,922 -31,435 0.03% 114,544,771
2013-06-18 2013-06-14 41.003 2,812,357 -22,247 0.03% 115,316,191
2013-06-17 2013-06-13 40.693 2,834,604 +48,040 0.03% 115,349,208
2013-06-14 2013-06-11 41.189 2,786,564 -12,091 0.03% 114,777,162
2013-06-13 2013-06-10 41.065 2,798,655 +8,383 0.03% 114,927,970
2013-06-11 2013-06-07 40.569 2,790,272 +63,515 0.03% 113,199,021
2013-06-10 2013-06-06 40.817 2,726,757 +19,990 0.03% 111,298,859
2013-06-07 2013-06-05 41.189 2,706,767 +63,998 0.03% 111,490,364
2013-06-06 2013-06-04 42.616 2,642,769 +8,867 0.03% 112,624,875
2013-06-05 2013-06-03 42.616 2,633,902 +33,047 0.03% 112,246,997
2013-06-04 2013-05-31 42.864 2,600,855 +4,353 0.03% 111,484,007
2013-06-03 2013-05-30 42.740 2,596,502 +2,256 0.03% 110,975,284
2013-05-31 2013-05-29 42.988 2,594,246 +10,479 0.03% 111,522,571
2013-05-30 2013-05-28 43.733 2,583,767 +11,768 0.03% 112,995,421
2013-05-29 2013-05-27 43.361 2,571,999 +3,546 0.03% 111,523,490
2013-05-28 2013-05-24 43.361 2,568,453 -19,022 0.03% 111,369,733
2013-05-27 2013-05-23 43.050 2,587,475 +29,340 0.03% 111,392,003
2013-05-24 2013-05-22 44.539 2,558,135 +3,385 0.03% 113,937,395
2013-05-23 2013-05-21 44.787 2,554,750 +27,566 0.03% 114,420,538
2013-05-22 2013-05-20 45.222 2,527,184 -54,649 0.03% 114,283,300
2013-05-21 2013-05-16 43.547 2,581,833 +37,561 0.03% 112,430,370
2013-05-20 2013-05-15 43.795 2,544,272 +10,479 0.03% 111,426,021
2013-05-16 2013-05-14 43.485 2,533,793 +32,886 0.03% 110,181,209
2013-05-15 2013-05-13 44.227 2,500,907 +18,366 0.03% 110,607,950
2013-05-14 2013-05-10 44.977 2,482,541 +12,658 0.03% 111,656,618
2013-05-13 2013-05-09 44.539 2,469,883 +1,761 0.03% 110,007,287
2013-05-10 2013-05-08 44.477 2,468,122 +3,362 0.03% 109,774,675
2013-05-09 2013-05-07 44.227 2,464,760 -136,230 0.03% 109,009,272
2013-05-08 2013-05-06 43.290 2,600,990 +1,440 0.03% 112,597,166
2013-05-07 2013-05-03 42.728 2,599,550 +2,402 0.03% 111,073,337
2013-05-06 2013-05-02 42.853 2,597,148 +45,303 0.03% 111,295,180
2013-05-03 2013-04-30 43.040 2,551,845 -4,322 0.03% 109,832,042
2013-05-02 2013-04-29 42.665 2,556,167 -19,690 0.03% 109,059,994
2013-04-30 2013-04-26 42.790 2,575,857 -64,354 0.03% 110,221,893
2013-04-29 2013-04-25 42.228 2,640,211 -31,376 0.03% 111,491,273
2013-04-26 2013-04-24 41.541 2,671,587 +28,655 0.03% 110,980,457
2013-04-25 2013-04-23 41.416 2,642,932 +6,403 0.03% 109,459,903
2013-04-24 2013-04-22 41.416 2,636,529 -2,881 0.03% 109,194,716
2013-04-23 2013-04-19 41.603 2,639,410 +8,644 0.03% 109,808,670
2013-04-22 2013-04-18 40.417 2,630,766 +90,607 0.03% 106,326,629
2013-04-19 2013-04-17 40.479 2,540,159 -320 0.03% 102,823,279
2013-04-18 2013-04-16 40.292 2,540,479 +36,819 0.03% 102,360,139
2013-04-17 2013-04-15 40.854 2,503,660 +28,975 0.03% 102,284,221
2013-04-16 2013-04-12 41.479 2,474,685 -1,121 0.03% 102,646,359
2013-04-15 2013-04-11 41.479 2,475,806 -8,164 0.03% 102,692,856
2013-04-12 2013-04-10 40.791 2,483,970 +23,212 0.03% 101,324,640
2013-04-11 2013-04-09 40.916 2,460,758 +6,083 0.03% 100,685,226
2013-04-10 2013-04-08 40.854 2,454,675 +13,287 0.03% 100,282,994
2013-04-09 2013-04-05 41.166 2,441,388 +20,010 0.03% 100,502,708
2013-04-08 2013-04-03 42.978 2,421,378 -8,004 0.03% 104,065,452
2013-04-05 2013-04-02 42.665 2,429,382 -23,692 0.03% 103,650,656
2013-04-03 2013-03-28 42.478 2,453,074 -3,842 0.03% 104,201,772
2013-04-02 2013-03-27 42.603 2,456,916 -3,842 0.03% 104,671,929
2013-03-28 2013-03-26 42.103 2,460,758 +14,247 0.03% 103,605,866
2013-03-27 2013-03-25 42.291 2,446,511 -19,690 0.03% 103,464,505
2013-03-26 2013-03-22 42.041 2,466,201 +7,364 0.03% 103,680,976
2013-03-25 2013-03-21 42.103 2,458,837 -800 0.03% 103,524,986
2013-03-22 2013-03-20 41.728 2,459,637 +16,488 0.03% 102,636,781
2013-03-21 2013-03-19 41.728 2,443,149 +3,202 0.03% 101,948,763
2013-03-20 2013-03-18 41.666 2,439,947 +3,842 0.03% 101,662,730
2013-03-19 2013-03-15 43.103 2,436,105 -17,129 0.03% 105,002,741
2013-03-18 2013-03-14 42.478 2,453,234 +1,121 0.03% 104,208,569
2013-03-15 2013-03-13 42.353 2,452,113 -17,770 0.03% 103,854,595
2013-03-14 2013-03-12 42.728 2,469,883 -7,043 0.03% 105,532,937
2013-03-13 2013-03-11 42.915 2,476,926 -34,898 0.03% 106,298,054
2013-03-12 2013-03-08 42.228 2,511,824 -28,175 0.03% 106,069,725
2013-03-11 2013-03-07 41.916 2,539,999 -29,455 0.03% 106,466,165
2013-03-08 2013-03-06 41.479 2,569,454 +9,605 0.03% 106,577,240
2013-03-07 2013-03-05 41.853 2,559,849 -1,921 0.03% 107,138,286
2013-03-06 2013-03-04 41.791 2,561,770 -57,150 0.03% 107,058,658
2013-03-05 2013-03-01 41.978 2,618,920 -173,049 0.03% 109,937,802
2013-03-04 2013-02-28 41.978 2,791,969 -102,773 0.03% 117,202,104
2013-03-01 2013-02-27 41.041 2,894,742 -100,212 0.03% 118,803,921
2013-02-28 2013-02-26 39.417 2,994,954 +12,807 0.03% 118,052,465
2013-02-27 2013-02-25 40.354 2,982,147 -1,441 0.03% 120,341,968
2013-02-26 2013-02-22 39.917 2,983,588 +11,206 0.03% 119,095,473
2013-02-25 2013-02-21 40.104 2,972,382 -2,081 0.03% 119,205,198
2013-02-22 2013-02-20 40.292 2,974,463 -31,895 0.03% 119,846,079
2013-02-21 2013-02-19 39.480 3,006,358 -21,611 0.03% 118,689,778
2013-02-20 2013-02-18 39.230 3,027,969 +18,889 0.03% 118,786,370
2013-02-19 2013-02-15 38.792 3,009,080 +14,888 0.03% 116,729,568
2013-02-18 2013-02-14 38.980 2,994,192 -15,208 0.03% 116,713,147
2013-02-15 2013-02-08 39.542 3,009,400 -127,106 0.03% 118,997,865
2013-02-14 2013-02-07 38.917 3,136,506 -114,939 0.03% 122,064,594
2013-02-08 2013-02-06 38.543 3,251,445 -69,156 0.03% 125,319,057
2013-02-07 2013-02-05 37.543 3,320,601 +961 0.03% 124,665,622
2013-02-06 2013-02-04 38.043 3,319,640 +16,648 0.03% 126,288,506
2013-02-05 2013-02-01 38.355 3,302,992 -640 0.03% 126,686,820
2013-02-04 2013-01-31 38.543 3,303,632 -40,021 0.03% 127,330,479
2013-02-01 2013-01-30 38.605 3,343,653 -95,249 0.03% 129,081,861
2013-01-31 2013-01-29 38.230 3,438,902 -960 0.04% 131,470,031
2013-01-30 2013-01-28 38.355 3,439,862 -20,971 0.04% 131,936,492
2013-01-29 2013-01-25 38.543 3,460,833 -86,925 0.04% 133,389,410
2013-01-28 2013-01-24 38.418 3,547,758 -40,181 0.04% 136,296,482
2013-01-25 2013-01-23 38.168 3,587,939 -83,083 0.04% 136,943,620
2013-01-24 2013-01-22 37.481 3,671,022 +45,944 0.04% 137,592,189
2013-01-23 2013-01-21 36.918 3,625,078 +126,318 0.04% 133,832,127
2013-01-22 2013-01-18 37.106 3,498,760 +228,118 0.04% 129,824,345
2013-01-21 2013-01-17 37.418 3,270,642 +92,688 0.03% 122,381,388
2013-01-18 2013-01-16 37.730 3,177,954 -4,322 0.03% 119,905,772
2013-01-17 2013-01-15 38.043 3,182,276 -19,691 0.03% 121,062,790
2013-01-16 2013-01-14 37.793 3,201,967 -8,484 0.03% 121,011,814
2013-01-15 2013-01-11 37.418 3,210,451 +69,636 0.03% 120,129,152
2013-01-14 2013-01-10 37.730 3,140,815 +92,528 0.03% 118,504,499
2013-01-11 2013-01-09 37.980 3,048,287 +36,659 0.03% 115,775,050
2013-01-10 2013-01-08 37.980 3,011,628 +28,334 0.03% 114,382,728
2013-01-09 2013-01-07 38.168 2,983,294 +55,069 0.03% 113,865,671
2013-01-08 2013-01-04 38.605 2,928,225 +22,572 0.03% 113,044,246
2013-01-07 2013-01-03 38.730 2,905,653 +29,295 0.03% 112,535,872
2013-01-04 2013-01-02 38.855 2,876,358 +223,635 0.03% 111,760,636
2013-01-03 2012-12-31 37.793 2,652,723 +37,460 0.03% 100,254,257
2013-01-02 2012-12-27 37.793 2,615,263 +49,785 0.03% 98,838,532
2012-12-28 2012-12-24 37.730 2,565,478 +65,314 0.03% 96,796,750
2012-12-27 2012-12-20 38.043 2,500,164 +53,308 0.03% 95,113,318
2012-12-21 2012-12-19 37.980 2,446,856 +118,941 0.03% 92,932,481
2012-12-20 2012-12-18 38.230 2,327,915 +168,887 0.02% 88,996,737
2012-12-18 2012-12-14 39.542 2,159,028 -20,490 0.02% 85,372,407
2012-12-17 2012-12-13 38.355 2,179,518 -1,921 0.02% 83,595,784
2012-12-14 2012-12-12 38.480 2,181,439 -480 0.02% 83,942,003
2012-12-13 2012-12-11 38.418 2,181,919 -48,666 0.02% 83,824,174
2012-12-12 2012-12-10 37.356 2,230,585 -1,600 0.02% 83,325,035
2012-12-11 2012-12-07 37.481 2,232,185 +8,484 0.02% 83,663,683
2012-12-10 2012-12-06 37.606 2,223,701 +14,087 0.02% 83,623,516
2012-12-07 2012-12-05 37.730 2,209,614 -6,563 0.02% 83,369,826
2012-12-06 2012-12-04 36.981 2,216,177 +6,403 0.02% 81,956,177
2012-12-05 2012-12-03 37.168 2,209,774 +7,204 0.02% 82,133,507
2012-12-04 2012-11-30 37.668 2,202,570 +26,253 0.02% 82,966,463
2012-12-03 2012-11-29 38.105 2,176,317 +1,601 0.02% 82,929,211
2012-11-30 2012-11-28 37.793 2,174,716 +10,406 0.02% 82,188,957
2012-11-29 2012-11-27 37.980 2,164,310 +4,162 0.02% 82,201,282
2012-11-27 2012-11-23 37.918 2,160,148 +320 0.02% 81,908,268
2012-11-26 2012-11-22 38.043 2,159,828 -1,441 0.02% 82,165,973
2012-11-23 2012-11-21 37.793 2,161,269 +6,724 0.02% 81,680,755
2012-11-22 2012-11-20 37.168 2,154,545 -320 0.02% 80,080,740
2012-11-21 2012-11-19 37.543 2,154,865 +5,122 0.02% 80,900,291
2012-11-20 2012-11-16 37.606 2,149,743 +6,083 0.02% 80,842,285
2012-11-19 2012-11-15 37.606 2,143,660 +4,963 0.02% 80,613,530
2012-11-16 2012-11-14 37.918 2,138,697 -4,322 0.02% 81,094,891
2012-11-15 2012-11-13 37.730 2,143,019 -3,682 0.02% 80,857,164
2012-11-14 2012-11-12 38.105 2,146,701 +8,004 0.02% 81,800,684
2012-11-13 2012-11-09 37.730 2,138,697 +13,607 0.02% 80,694,093
2012-11-09 2012-11-07 38.855 2,125,090 +25,133 0.02% 82,570,185
2012-11-08 2012-11-06 38.917 2,099,957 -11,366 0.02% 81,724,824
2012-11-07 2012-11-05 38.980 2,111,323 +28,495 0.02% 82,299,048
2012-11-06 2012-11-02 39.729 2,082,828 -18,090 0.02% 82,749,631
2012-11-05 2012-11-01 38.980 2,100,918 -16,168 0.02% 81,893,463
2012-11-02 2012-10-31 38.355 2,117,086 +5,443 0.02% 81,201,194
2012-11-01 2012-10-30 38.168 2,111,643 -2,241 0.02% 80,596,698
2012-10-31 2012-10-29 37.855 2,113,884 +4,482 0.02% 80,021,985
2012-10-30 2012-10-26 38.605 2,109,402 -5,443 0.02% 81,433,551
2012-10-29 2012-10-25 38.855 2,114,845 -12,326 0.02% 82,172,116
2012-10-26 2012-10-24 38.980 2,127,171 -23,656 0.02% 82,916,801
2012-10-25 2012-10-22 37.730 2,150,827 -640 0.02% 81,151,763
2012-10-24 2012-10-19 37.356 2,151,467 -2,561 0.02% 80,369,528
2012-10-22 2012-10-18 37.481 2,154,028 -13,927 0.02% 80,734,310
2012-10-19 2012-10-17 37.231 2,167,955 -34,098 0.02% 80,714,594
2012-10-18 2012-10-16 36.856 2,202,053 -320 0.02% 81,158,745
2012-10-17 2012-10-15 36.793 2,202,373 -35,539 0.02% 81,032,962
2012-10-16 2012-10-12 36.544 2,237,912 +40,021 0.02% 81,781,376
2012-10-15 2012-10-11 36.981 2,197,891 -2,081 0.02% 81,279,945
2012-10-12 2012-10-10 36.981 2,199,972 +4,162 0.02% 81,356,902
2012-10-11 2012-10-09 37.356 2,195,810 -13,607 0.02% 82,025,991
2012-10-10 2012-10-08 37.106 2,209,417 +6,564 0.02% 81,982,221
2012-10-09 2012-10-05 37.418 2,202,853 -52,508 0.02% 82,426,694
2012-10-08 2012-10-04 36.793 2,255,361 -44,022 0.02% 82,982,574
2012-10-05 2012-10-03 36.918 2,299,383 +1,921 0.02% 84,889,571
2012-10-04 2012-09-28 36.106 2,297,462 +18,729 0.02% 82,952,928
2012-10-03 2012-09-27 36.044 2,278,733 -48,025 0.02% 82,134,345
2012-09-28 2012-09-26 35.294 2,326,758 +22,732 0.02% 82,121,185
2012-09-27 2012-09-25 35.544 2,304,026 -960 0.02% 81,894,585
2012-09-26 2012-09-24 35.732 2,304,986 +2,721 0.02% 82,360,669
2012-09-25 2012-09-21 35.544 2,302,265 +7,364 0.02% 81,831,992
2012-09-24 2012-09-20 35.357 2,294,901 +4,802 0.02% 81,140,173
2012-09-21 2012-09-19 35.856 2,290,099 -4,962 0.02% 82,114,848
2012-09-20 2012-09-18 36.106 2,295,061 -16,809 0.02% 82,866,236
2012-09-19 2012-09-17 36.044 2,311,870 +14,087 0.02% 83,328,731
2012-09-18 2012-09-14 36.356 2,297,783 -63,232 0.02% 83,538,667
2012-09-17 2012-09-13 35.107 2,361,015 -1,121 0.02% 82,887,799
2012-09-14 2012-09-12 35.169 2,362,136 -60,831 0.02% 83,074,711
2012-09-13 2012-09-11 34.357 2,422,967 +640 0.03% 83,246,452
2012-09-12 2012-09-10 35.169 2,422,327 -23,212 0.03% 85,191,587
2012-09-11 2012-09-07 35.107 2,445,539 -143,114 0.03% 85,855,170
2012-09-10 2012-09-06 32.858 2,588,653 -7,204 0.03% 85,057,992
2012-09-07 2012-09-05 32.671 2,595,857 -7,043 0.03% 84,808,229
2012-09-06 2012-09-04 32.608 2,602,900 +4,162 0.03% 84,875,731
2012-09-05 2012-09-03 32.858 2,598,738 +8,164 0.03% 85,389,365
2012-09-04 2012-08-31 33.295 2,590,574 +801 0.03% 86,253,903
2012-09-03 2012-08-30 33.170 2,589,773 +8,324 0.03% 85,903,679
2012-08-31 2012-08-29 33.608 2,581,449 -160 0.03% 86,756,369
2012-08-29 2012-08-27 33.608 2,581,609 -8,805 0.03% 86,761,746
2012-08-28 2012-08-24 33.420 2,590,414 -3,682 0.03% 86,572,210
2012-08-27 2012-08-23 33.545 2,594,096 +8,805 0.03% 87,019,358
2012-08-24 2012-08-22 33.483 2,585,291 +11,206 0.03% 86,562,495
2012-08-23 2012-08-21 33.857 2,574,085 +5,763 0.03% 87,152,071
2012-08-22 2012-08-20 34.170 2,568,322 -961 0.03% 87,759,137
2012-08-21 2012-08-17 33.982 2,569,283 +7,204 0.03% 87,310,482
2012-08-17 2012-08-15 33.920 2,562,079 -18,250 0.03% 86,905,625
2012-08-16 2012-08-14 33.982 2,580,329 -34,738 0.03% 87,685,852
2012-08-15 2012-08-13 33.670 2,615,067 -5,442 0.03% 88,049,548
2012-08-14 2012-08-10 33.420 2,620,509 +1,280 0.03% 87,577,991
2012-08-13 2012-08-09 33.545 2,619,229 +321 0.03% 87,862,448
2012-08-10 2012-08-08 33.637 2,618,908 +20,490 0.03% 88,093,378
2012-08-09 2012-08-07 33.700 2,598,418 +13,867 0.03% 87,567,214
2012-08-08 2012-08-06 33.826 2,584,551 -8,923 0.03% 87,424,288
2012-08-07 2012-08-03 33.575 2,593,474 +12,907 0.03% 87,075,086
2012-08-06 2012-08-02 33.888 2,580,567 +13,703 0.03% 87,451,473
2012-08-03 2012-08-01 34.014 2,566,864 +2,391 0.03% 87,309,274
2012-08-02 2012-07-31 34.202 2,564,473 +4,143 0.03% 87,710,758
2012-08-01 2012-07-30 34.453 2,560,330 -23,584 0.03% 88,211,767
2012-07-31 2012-07-27 33.575 2,583,914 +9,561 0.03% 86,754,112
2012-07-30 2012-07-26 33.637 2,574,353 -797 0.03% 86,594,662
2012-07-27 2012-07-25 33.449 2,575,150 -30,594 0.03% 86,136,649
2012-07-26 2012-07-24 33.575 2,605,744 +3,187 0.03% 87,487,048
2012-07-25 2012-07-23 33.512 2,602,557 +89,712 0.03% 87,216,718
2012-07-24 2012-07-20 35.018 2,512,845 -10,358 0.03% 87,995,028
2012-07-23 2012-07-19 34.767 2,523,203 -8,286 0.03% 87,724,356
2012-07-20 2012-07-18 34.704 2,531,489 +2,231 0.03% 87,853,569
2012-07-19 2012-07-17 34.642 2,529,258 -18,484 0.03% 87,617,416
2012-07-18 2012-07-16 33.951 2,547,742 +14,660 0.03% 86,498,972
2012-07-17 2012-07-13 34.139 2,533,082 -3,984 0.03% 86,478,148
2012-07-16 2012-07-12 33.951 2,537,066 +2,550 0.03% 86,136,508
2012-07-13 2012-07-11 34.642 2,534,516 -26,771 0.03% 87,799,562
2012-07-12 2012-07-10 34.328 2,561,287 -15,934 0.03% 87,923,264
2012-07-11 2012-07-09 33.951 2,577,221 +14,182 0.03% 87,499,820
2012-07-10 2012-07-06 34.955 2,563,039 -19,281 0.03% 89,591,878
2012-07-09 2012-07-05 34.077 2,582,320 +1,115 0.03% 87,997,052
2012-07-06 2012-07-04 34.077 2,581,205 -5,418 0.03% 87,959,056
2012-07-05 2012-07-03 34.328 2,586,623 -30,913 0.03% 88,792,993
2012-07-04 2012-06-29 33.261 2,617,536 -56,727 0.03% 87,061,624
2012-07-03 2012-06-28 32.069 2,674,263 -30,276 0.03% 85,759,699
2012-06-29 2012-06-27 32.508 2,704,539 +8,764 0.03% 87,918,697
2012-06-28 2012-06-26 32.320 2,695,775 -4,461 0.03% 87,126,266
2012-06-27 2012-06-25 32.006 2,700,236 +7,489 0.03% 86,423,158
2012-06-26 2012-06-22 32.445 2,692,747 -956 0.03% 87,366,377
2012-06-25 2012-06-21 32.571 2,693,703 +1,593 0.03% 87,735,489
2012-06-22 2012-06-20 32.884 2,692,110 +956 0.03% 88,528,340
2012-06-21 2012-06-19 33.010 2,691,154 -3,824 0.03% 88,834,677
2012-06-20 2012-06-18 33.010 2,694,978 +6,533 0.03% 88,960,907
2012-06-19 2012-06-15 32.633 2,688,445 -1,753 0.03% 87,732,950
2012-06-18 2012-06-14 32.445 2,690,198 +11,951 0.03% 87,283,674
2012-06-15 2012-06-13 32.571 2,678,247 -7,489 0.03% 87,232,078
2012-06-14 2012-06-12 32.571 2,685,736 +6,055 0.03% 87,475,999
2012-06-13 2012-06-11 32.696 2,679,681 +16,891 0.03% 87,615,118
2012-06-12 2012-06-08 32.069 2,662,790 +478 0.03% 85,391,777
2012-06-11 2012-06-07 32.131 2,662,312 -6,374 0.03% 85,543,525
2012-06-08 2012-06-06 31.755 2,668,686 -6,374 0.03% 84,743,467
2012-06-07 2012-06-05 31.629 2,675,060 +15,457 0.03% 84,610,117
2012-06-06 2012-06-04 30.939 2,659,603 +4,940 0.03% 82,285,245
2012-06-05 2012-06-01 31.692 2,654,663 -797 0.03% 84,131,573
2012-06-04 2012-05-31 31.755 2,655,460 +4,143 0.03% 84,323,478
2012-06-01 2012-05-30 31.566 2,651,317 +159 0.03% 83,692,757
2012-05-31 2012-05-29 31.566 2,651,158 +18,644 0.03% 83,687,738
2012-05-30 2012-05-28 30.939 2,632,514 +159 0.03% 81,447,140
2012-05-29 2012-05-25 31.002 2,632,355 +4,940 0.03% 81,607,418
2012-05-28 2012-05-24 31.253 2,627,415 +10,198 0.03% 82,113,819
2012-05-25 2012-05-23 31.880 2,617,217 +9,242 0.03% 83,437,576
2012-05-24 2012-05-22 32.382 2,607,975 +7,489 0.03% 84,452,276
2012-05-23 2012-05-21 32.633 2,600,486 +956 0.03% 84,862,554
2012-05-22 2012-05-18 32.445 2,599,530 -6,373 0.03% 84,341,944
2012-05-21 2012-05-17 32.759 2,605,903 +11,632 0.03% 85,366,403
2012-05-18 2012-05-16 33.135 2,594,271 -16,572 0.03% 85,962,195
2012-05-17 2012-05-15 33.637 2,610,843 +478 0.03% 87,822,092
2012-05-16 2012-05-14 33.261 2,610,365 +6,374 0.03% 86,823,110
2012-05-15 2012-05-11 33.261 2,603,991 +20,555 0.03% 86,611,105
2012-05-14 2012-05-10 33.826 2,583,436 +9,083 0.03% 87,386,572
2012-05-11 2012-05-09 34.355 2,574,353 +40,793 0.03% 88,442,221
2012-05-10 2012-05-08 34.292 2,533,560 +56,566 0.03% 86,880,476
2012-05-09 2012-05-07 34.355 2,476,994 +36,353 0.03% 85,097,440
2012-05-08 2012-05-04 35.684 2,440,641 -2,055 0.03% 87,091,289
2012-05-07 2012-05-03 35.747 2,442,696 -5,532 0.03% 87,319,167
2012-05-04 2012-05-02 35.684 2,448,228 -20,547 0.03% 87,362,022
2012-05-03 2012-04-30 34.925 2,468,775 -15,331 0.03% 86,220,850
2012-05-02 2012-04-27 34.165 2,484,106 +2,686 0.03% 84,870,272
2012-04-30 2012-04-26 34.355 2,481,420 +3,162 0.03% 85,249,496
2012-04-27 2012-04-25 34.545 2,478,258 +6,954 0.03% 85,611,257
2012-04-26 2012-04-24 34.545 2,471,304 +4,900 0.03% 85,371,031
2012-04-25 2012-04-23 34.798 2,466,404 -949 0.03% 85,825,950
2012-04-24 2012-04-20 35.431 2,467,353 -5,848 0.03% 87,420,045
2012-04-23 2012-04-19 35.431 2,473,201 -11,064 0.03% 87,627,244
2012-04-20 2012-04-18 34.988 2,484,265 +1,423 0.03% 86,919,009
2012-04-19 2012-04-17 34.545 2,482,842 -4,426 0.03% 85,769,611
2012-04-18 2012-04-16 34.102 2,487,268 +18,177 0.03% 84,820,936
2012-04-17 2012-04-13 34.545 2,469,091 +41,726 0.03% 85,294,583
2012-04-16 2012-04-12 34.545 2,427,365 +36,353 0.03% 83,853,161
2012-04-13 2012-04-11 34.798 2,391,012 +2,371 0.03% 83,202,458
2012-04-12 2012-04-10 35.431 2,388,641 -11,854 0.03% 84,631,224
2012-04-11 2012-04-05 35.621 2,400,495 -3,161 0.03% 85,506,851
2012-04-10 2012-04-03 35.494 2,403,656 -1,265 0.03% 85,315,293
2012-04-05 2012-04-02 35.621 2,404,921 +158 0.03% 85,664,507
2012-04-03 2012-03-30 36.000 2,404,763 -4,900 0.03% 86,571,763
2012-04-02 2012-03-29 35.557 2,409,663 -14,224 0.03% 85,680,963
2012-03-30 2012-03-28 35.557 2,423,887 -6,165 0.03% 86,186,729
2012-03-29 2012-03-27 35.621 2,430,052 -6,954 0.03% 86,559,686
2012-03-28 2012-03-26 34.925 2,437,006 -6,322 0.03% 85,111,332
2012-03-27 2012-03-23 35.178 2,443,328 -27,186 0.03% 85,950,474
2012-03-26 2012-03-22 35.114 2,470,514 -5,057 0.03% 86,750,506
2012-03-23 2012-03-21 34.861 2,475,571 +1,580 0.03% 86,301,570
2012-03-22 2012-03-20 35.051 2,473,991 -2,529 0.03% 86,716,071
2012-03-21 2012-03-19 35.557 2,476,520 -12,214 0.03% 88,058,213
2012-03-20 2012-03-16 35.937 2,488,734 -3,319 0.03% 89,437,269
2012-03-19 2012-03-15 35.937 2,492,053 +10,273 0.03% 89,556,543
2012-03-16 2012-03-14 35.367 2,481,780 -18,018 0.03% 87,774,184
2012-03-15 2012-03-13 34.988 2,499,798 -5,848 0.03% 87,462,475
2012-03-14 2012-03-12 34.735 2,505,646 -1,107 0.03% 87,032,963
2012-03-13 2012-03-09 34.608 2,506,753 -15,647 0.03% 86,754,215
2012-03-12 2012-03-08 34.671 2,522,400 +790 0.03% 87,455,319
2012-03-09 2012-03-07 34.798 2,521,610 +13,909 0.03% 87,747,009
2012-03-08 2012-03-06 33.849 2,507,701 +74,918 0.03% 84,883,103
2012-03-07 2012-03-05 36.949 2,432,783 +1,581 0.03% 89,889,286
2012-03-06 2012-03-02 36.949 2,431,202 -18,177 0.03% 89,830,870
2012-03-05 2012-03-01 36.886 2,449,379 -12,802 0.03% 90,347,525
2012-03-02 2012-02-29 37.202 2,462,181 -45,362 0.03% 91,598,638
2012-03-01 2012-02-28 37.392 2,507,543 -92,936 0.03% 93,762,156
2012-02-29 2012-02-27 37.076 2,600,479 -128,815 0.03% 96,414,572
2012-02-28 2012-02-24 35.810 2,729,294 -344,244 0.03% 97,736,879
2012-02-27 2012-02-23 34.671 3,073,538 -52,632 0.03% 106,564,085
2012-02-24 2012-02-22 35.114 3,126,170 -51,052 0.03% 109,773,443
2012-02-23 2012-02-21 34.292 3,177,222 -27,185 0.03% 108,952,841
2012-02-22 2012-02-20 33.976 3,204,407 -19,283 0.03% 108,871,366
2012-02-21 2012-02-17 33.722 3,223,690 +7,903 0.03% 108,710,675
2012-02-20 2012-02-16 33.469 3,215,787 +4,109 0.03% 107,630,327
2012-02-17 2012-02-15 33.976 3,211,678 -109,058 0.03% 109,118,402
2012-02-16 2012-02-14 33.786 3,320,736 -8,061 0.03% 112,193,403
2012-02-15 2012-02-13 33.849 3,328,797 -79,027 0.03% 112,676,359
2012-02-14 2012-02-10 33.216 3,407,824 -38,408 0.04% 113,195,242
2012-02-13 2012-02-09 33.216 3,446,232 -47,258 0.04% 114,471,013
2012-02-10 2012-02-08 33.026 3,493,490 +38,881 0.04% 115,377,658
2012-02-09 2012-02-07 32.584 3,454,609 +633 0.04% 112,563,566
2012-02-08 2012-02-06 32.647 3,453,976 +16,279 0.04% 112,761,470
2012-02-07 2012-02-03 33.090 3,437,697 +6,955 0.04% 113,752,512
2012-02-06 2012-02-02 33.216 3,430,742 +790 0.04% 113,956,493
2012-02-03 2012-02-01 33.216 3,429,952 -26,553 0.04% 113,930,252
2012-02-02 2012-01-31 32.773 3,456,505 -13,909 0.04% 113,281,414
2012-02-01 2012-01-30 32.647 3,470,414 -21,654 0.04% 113,298,119
2012-01-31 2012-01-27 33.406 3,492,068 -56,899 0.04% 116,656,335
2012-01-30 2012-01-26 33.343 3,548,967 -87,879 0.04% 118,332,568
2012-01-27 2012-01-20 32.710 3,636,846 -63,538 0.04% 118,961,702
2012-01-26 2012-01-19 32.457 3,700,384 -146,675 0.04% 120,103,558
2012-01-20 2012-01-18 31.381 3,847,059 -19,125 0.04% 120,726,396
2012-01-19 2012-01-17 30.875 3,866,184 -31,453 0.04% 119,369,687
2012-01-18 2012-01-16 30.369 3,897,637 -790 0.04% 118,368,008
2012-01-17 2012-01-13 30.243 3,898,427 +8,219 0.04% 117,898,700
2012-01-16 2012-01-12 30.496 3,890,208 -1,107 0.04% 118,634,656
2012-01-13 2012-01-11 30.306 3,891,315 -632 0.04% 117,929,814
2012-01-12 2012-01-10 30.369 3,891,947 -5,374 0.04% 118,195,208
2012-01-11 2012-01-09 30.243 3,897,321 +1,581 0.04% 117,865,251
2012-01-10 2012-01-06 30.559 3,895,740 +3,003 0.04% 119,049,838
2012-01-09 2012-01-05 31.065 3,892,737 -2,371 0.04% 120,928,389
2012-01-06 2012-01-04 31.002 3,895,108 -83,769 0.04% 120,755,605
2012-01-05 2012-01-03 31.128 3,978,877 -56,900 0.04% 123,856,080
2012-01-04 2011-12-30 30.686 4,035,777 -36,194 0.04% 123,839,906
2012-01-03 2011-12-29 30.496 4,071,971 +76,656 0.04% 124,177,647
2011-12-30 2011-12-28 30.559 3,995,315 -6,164 0.04% 122,092,748
2011-12-29 2011-12-23 30.559 4,001,479 -53,739 0.04% 122,281,114
2011-12-28 2011-12-22 30.243 4,055,218 -19,440 0.04% 122,640,473
2011-12-23 2011-12-21 30.243 4,074,658 -18,967 0.04% 123,228,389
2011-12-22 2011-12-20 29.610 4,093,625 -35,720 0.04% 121,212,001
2011-12-21 2011-12-19 28.787 4,129,345 +17,860 0.04% 118,873,289
2011-12-20 2011-12-16 28.914 4,111,485 -2,371 0.04% 118,879,405
2011-12-19 2011-12-15 28.787 4,113,856 +50,262 0.04% 118,427,400
2011-12-16 2011-12-14 29.800 4,063,594 -18,177 0.04% 121,094,085
2011-12-15 2011-12-13 29.610 4,081,771 +8,219 0.04% 120,861,005
2011-12-14 2011-12-12 30.053 4,073,552 -5,690 0.04% 122,421,751
2011-12-13 2011-12-09 29.736 4,079,242 +4,426 0.04% 121,302,302
2011-12-12 2011-12-08 30.369 4,074,816 -791 0.04% 123,748,788
2011-12-09 2011-12-07 30.686 4,075,607 -42,675 0.04% 125,062,110
2011-12-08 2011-12-06 30.179 4,118,282 +56,110 0.04% 124,287,134
2011-12-07 2011-12-05 30.432 4,062,172 -20,705 0.04% 123,621,810
2011-12-06 2011-12-02 30.179 4,082,877 -6,164 0.04% 123,218,634
2011-12-05 2011-12-01 30.432 4,089,041 -32,244 0.04% 124,439,499
2011-12-02 2011-11-30 29.800 4,121,285 -14,857 0.04% 122,813,262
2011-12-01 2011-11-29 29.990 4,136,142 +11,064 0.04% 124,041,067
2011-11-30 2011-11-28 29.673 4,125,078 +22,286 0.04% 122,404,313
2011-11-29 2011-11-25 29.926 4,102,792 -3,952 0.04% 122,781,336
2011-11-28 2011-11-24 30.053 4,106,744 -32,085 0.04% 123,419,264
2011-11-25 2011-11-23 29.294 4,138,829 +15,332 0.04% 121,241,189
2011-11-24 2011-11-22 29.547 4,123,497 -6,323 0.04% 121,835,620
2011-11-23 2011-11-21 29.167 4,129,820 +49,472 0.04% 120,454,703
2011-11-22 2011-11-18 29.926 4,080,348 -949 0.04% 122,109,670
2011-11-21 2011-11-17 30.053 4,081,297 +54,959 0.04% 122,654,510
2011-11-18 2011-11-16 29.926 4,026,338 +6,639 0.04% 120,493,351
2011-11-17 2011-11-15 30.432 4,019,699 -1,581 0.04% 122,329,253
2011-11-16 2011-11-14 31.065 4,021,280 -16,280 0.04% 124,921,594
2011-11-15 2011-11-11 30.306 4,037,560 +9,642 0.04% 122,361,901
2011-11-14 2011-11-10 30.243 4,027,918 -9,009 0.04% 121,814,849
2011-11-11 2011-11-09 31.445 4,036,927 -35,405 0.04% 126,940,147
2011-11-10 2011-11-08 31.381 4,072,332 -48,523 0.04% 127,795,796
2011-11-09 2011-11-07 30.939 4,120,855 -26,395 0.04% 127,493,459
2011-11-08 2011-11-04 30.749 4,147,250 -173,386 0.04% 127,522,905
2011-11-07 2011-11-03 29.736 4,320,636 -168,487 0.05% 128,480,510
2011-11-04 2011-11-02 30.369 4,489,123 -53,739 0.05% 136,330,948
2011-11-03 2011-11-01 30.622 4,542,862 -48,681 0.05% 139,112,648
2011-11-02 2011-10-31 30.496 4,591,543 -61,641 0.05% 140,022,364
2011-11-01 2011-10-28 30.496 4,653,184 +92,620 0.05% 141,902,151
2011-10-31 2011-10-27 30.243 4,560,564 +55,478 0.05% 137,923,467
2011-10-28 2011-10-26 29.990 4,505,086 -3,320 0.05% 135,105,535
2011-10-27 2011-10-25 29.800 4,508,406 +7,903 0.05% 134,349,371
2011-10-26 2011-10-24 30.116 4,500,503 -15,805 0.05% 135,537,578
2011-10-25 2011-10-21 29.104 4,516,308 -34,140 0.05% 131,441,679
2011-10-24 2011-10-20 29.357 4,550,448 -19,125 0.05% 133,586,893
2011-10-21 2011-10-19 29.294 4,569,573 -19,757 0.05% 133,859,230
2011-10-20 2011-10-18 28.661 4,589,330 -2,213 0.05% 131,534,356
2011-10-19 2011-10-17 29.800 4,591,543 +65,277 0.05% 136,826,833
2011-10-18 2011-10-14 30.243 4,526,266 +138,614 0.05% 136,886,205
2011-10-17 2011-10-13 30.875 4,387,652 -115,222 0.05% 135,470,181
2011-10-14 2011-10-12 30.686 4,502,874 -95,939 0.05% 138,173,019
2011-10-13 2011-10-11 29.610 4,598,813 +131,028 0.05% 136,170,589
2011-10-12 2011-10-10 28.661 4,467,785 +948 0.05% 128,050,766
2011-10-11 2011-10-07 29.041 4,466,837 -104,000 0.05% 129,719,272
2011-10-10 2011-10-06 27.712 4,570,837 -41,411 0.05% 126,666,438
2011-10-07 2011-10-04 25.232 4,612,248 +103,842 0.05% 116,374,952
2011-10-06 2011-10-03 27.332 4,508,406 -13,908 0.05% 123,224,901
2011-10-04 2011-09-30 28.218 4,522,314 +35,562 0.05% 127,610,757
2011-10-03 2011-09-28 28.028 4,486,752 +70,334 0.05% 125,755,649
2011-09-30 2011-09-27 28.724 4,416,418 -88,194 0.05% 126,857,964
2011-09-28 2011-09-26 28.218 4,504,612 +12,170 0.05% 127,111,242
2011-09-27 2011-09-23 28.408 4,492,442 -66,067 0.05% 127,620,527
2011-09-26 2011-09-22 27.332 4,558,509 -108,268 0.05% 124,594,329
2011-09-23 2011-09-21 29.990 4,666,777 +43,307 0.05% 139,954,576
2011-09-22 2011-09-20 30.939 4,623,470 +13,909 0.05% 143,043,661
2011-09-21 2011-09-19 30.749 4,609,561 -9,483 0.05% 141,738,407
2011-09-20 2011-09-16 31.318 4,619,044 -17,386 0.05% 144,660,183
2011-09-19 2011-09-15 31.192 4,636,430 -86,614 0.05% 144,617,996
2011-09-16 2011-09-14 29.863 4,723,044 +107,793 0.05% 141,044,353
2011-09-15 2011-09-12 31.255 4,615,251 +310,104 0.05% 144,249,391
2011-09-14 2011-09-09 32.963 4,305,147 -158 0.05% 141,911,445
2011-09-12 2011-09-08 33.722 4,305,305 -39,039 0.05% 145,185,367
2011-09-09 2011-09-07 34.039 4,344,344 -43,624 0.05% 147,876,171
2011-09-08 2011-09-06 33.153 4,387,968 +74,128 0.05% 145,474,359
2011-09-07 2011-09-05 32.963 4,313,840 +252,098 0.05% 142,197,994
2011-09-06 2011-09-02 33.469 4,061,742 -43,307 0.04% 135,943,898
2011-09-05 2011-09-01 34.292 4,105,049 -59,745 0.04% 140,769,752
2011-09-02 2011-08-31 34.608 4,164,794 -56,900 0.04% 144,136,033
2011-09-01 2011-08-30 34.229 4,221,694 -181,763 0.04% 144,502,623
2011-08-31 2011-08-29 32.584 4,403,457 -790 0.05% 143,480,441
2011-08-30 2011-08-26 32.141 4,404,247 +25,130 0.05% 141,555,612
2011-08-29 2011-08-25 32.710 4,379,117 -11,696 0.05% 143,241,482
2011-08-26 2011-08-24 32.331 4,390,813 -20,073 0.05% 141,957,242
2011-08-25 2011-08-23 32.520 4,410,886 -10,905 0.05% 143,443,431
2011-08-24 2011-08-22 32.141 4,421,791 +90,091 0.05% 142,119,489
2011-08-23 2011-08-19 32.773 4,331,700 +23,076 0.05% 141,964,528
2011-08-22 2011-08-18 34.165 4,308,624 -45,836 0.05% 147,205,511
2011-08-19 2011-08-17 34.545 4,354,460 -104,474 0.05% 150,424,529
2011-08-18 2011-08-16 33.849 4,458,934 -71,125 0.05% 150,930,336
2011-08-17 2011-08-15 33.406 4,530,059 -36,985 0.05% 151,331,555
2011-08-16 2011-08-12 32.584 4,567,044 -55,477 0.05% 148,810,692
2011-08-15 2011-08-11 32.014 4,622,521 +48,206 0.05% 147,986,167
2011-08-12 2011-08-10 32.217 4,574,315 -64,012 0.05% 147,371,788
2011-08-11 2011-08-09 32.344 4,638,327 +298,041 0.05% 150,023,562
2011-08-10 2011-08-08 34.251 4,340,286 -99,929 0.05% 148,657,710
2011-08-09 2011-08-05 33.615 4,440,215 +332,521 0.05% 149,258,818
2011-08-08 2011-08-04 35.776 4,107,694 +27,067 0.04% 146,955,825
2011-08-05 2011-08-03 36.030 4,080,627 -167,441 0.04% 147,024,694
2011-08-04 2011-08-02 36.729 4,248,068 +787 0.04% 156,026,952
2011-08-03 2011-08-01 37.555 4,247,281 -91,274 0.04% 159,506,653
2011-08-02 2011-07-29 36.411 4,338,555 -486,428 0.05% 157,971,978
2011-08-01 2011-07-28 35.204 4,824,983 -8,498 0.05% 169,857,950
2011-07-29 2011-07-27 34.950 4,833,481 -50,043 0.05% 168,928,541
2011-07-28 2011-07-26 35.267 4,883,524 -6,453 0.05% 172,229,141
2011-07-27 2011-07-25 34.759 4,889,977 -11,802 0.05% 169,970,859
2011-07-26 2011-07-22 34.187 4,901,779 +90,644 0.05% 167,577,740
2011-07-25 2011-07-21 33.933 4,811,135 +10,702 0.05% 163,255,991
2011-07-22 2011-07-20 34.124 4,800,433 +4,249 0.05% 163,807,968
2011-07-21 2011-07-19 33.933 4,796,184 +2,203 0.05% 162,748,659
2011-07-20 2011-07-18 33.297 4,793,981 +25,021 0.05% 159,627,577
2011-07-19 2011-07-15 33.043 4,768,960 +146,039 0.05% 157,582,269
2011-07-18 2011-07-14 33.806 4,622,921 +42,332 0.05% 156,281,809
2011-07-15 2011-07-13 33.996 4,580,589 +36,667 0.05% 155,723,958
2011-07-14 2011-07-12 33.615 4,543,922 +31,946 0.05% 152,744,952
2011-07-13 2011-07-11 34.886 4,511,976 -5,508 0.05% 157,405,336
2011-07-12 2011-07-08 35.522 4,517,484 -75,537 0.05% 160,468,117
2011-07-11 2011-07-07 35.267 4,593,021 -75,852 0.05% 161,983,859
2011-07-08 2011-07-06 34.695 4,668,873 +2,518 0.05% 161,988,815
2011-07-07 2011-07-05 35.077 4,666,355 -20,930 0.05% 163,680,589
2011-07-06 2011-07-04 34.759 4,687,285 -5,665 0.05% 162,925,481
2011-07-05 2011-06-30 34.251 4,692,950 -15,108 0.05% 160,736,689
2011-07-04 2011-06-29 34.060 4,708,058 -5,193 0.05% 160,356,630
2011-06-30 2011-06-28 33.996 4,713,251 +2,361 0.05% 160,234,001
2011-06-29 2011-06-27 34.187 4,710,890 -6,610 0.05% 161,051,793
2011-06-28 2011-06-24 34.251 4,717,500 -19,828 0.05% 161,577,543
2011-06-27 2011-06-23 34.060 4,737,328 -32,891 0.05% 161,353,567
2011-06-24 2011-06-22 33.869 4,770,219 +3,935 0.05% 161,564,467
2011-06-23 2011-06-21 33.679 4,766,284 +19,671 0.05% 160,522,573
2011-06-22 2011-06-20 32.853 4,746,613 +36,667 0.05% 155,938,982
2011-06-21 2011-06-17 32.853 4,709,946 +27,539 0.05% 154,734,372
2011-06-20 2011-06-16 33.170 4,682,407 +234,008 0.05% 155,317,356
2011-06-17 2011-06-15 34.632 4,448,399 +33,992 0.05% 154,056,690
2011-06-16 2011-06-14 35.712 4,414,407 -17,940 0.05% 157,648,199
2011-06-15 2011-06-13 35.776 4,432,347 -59,958 0.05% 158,570,529
2011-06-14 2011-06-10 35.585 4,492,305 +180,503 0.05% 159,859,182
2011-06-13 2011-06-09 35.522 4,311,802 -45,008 0.05% 153,161,970
2011-06-10 2011-06-08 34.823 4,356,810 +1,417 0.05% 151,715,344
2011-06-09 2011-06-07 35.077 4,355,393 -221,891 0.05% 152,773,051
2011-06-08 2011-06-03 35.649 4,577,284 -477,143 0.05% 163,174,033
2011-06-07 2011-06-02 34.759 5,054,427 +12,589 0.05% 175,686,981
2011-06-03 2011-06-01 34.759 5,041,838 -22,346 0.05% 175,249,400
2011-06-02 2011-05-31 34.886 5,064,184 -27,225 0.05% 176,669,731
2011-06-01 2011-05-30 34.886 5,091,409 -40,601 0.05% 177,619,505
2011-05-31 2011-05-27 33.933 5,132,010 -58,699 0.05% 174,144,225
2011-05-30 2011-05-26 33.234 5,190,709 +10,701 0.05% 172,507,784
2011-05-27 2011-05-25 33.234 5,180,008 -19,514 0.05% 172,152,148
2011-05-26 2011-05-24 33.170 5,199,522 -2,360 0.05% 172,470,272
2011-05-25 2011-05-23 33.043 5,201,882 +58,384 0.05% 171,887,449
2011-05-24 2011-05-20 33.679 5,143,498 -21,402 0.05% 173,226,676
2011-05-23 2011-05-19 34.060 5,164,900 -20,144 0.05% 175,916,685
2011-05-20 2011-05-18 33.552 5,185,044 -3,777 0.05% 173,966,928
2011-05-19 2011-05-17 33.679 5,188,821 +37,297 0.05% 174,753,098
2011-05-18 2011-05-16 33.679 5,151,524 +42,017 0.05% 173,496,981
2011-05-17 2011-05-13 33.996 5,109,507 +109,215 0.05% 173,705,315
2011-05-16 2011-05-12 34.060 5,000,292 +1,731 0.05% 170,310,131
2011-05-13 2011-05-11 34.823 4,998,561 +48,312 0.05% 174,062,766
2011-05-12 2011-05-09 34.886 4,950,249 -114,722 0.05% 172,694,981
2011-05-11 2011-05-06 33.679 5,064,971 +41,073 0.05% 170,581,983
2011-05-09 2011-05-05 34.060 5,023,898 -6,137 0.05% 171,114,152
2011-05-06 2011-05-04 33.297 5,030,035 +12,432 0.05% 167,487,585
2011-05-05 2011-05-03 33.170 5,017,603 -49,414 0.05% 166,435,945
2011-05-04 2011-04-29 33.234 5,067,017 -944 0.05% 168,397,010
2011-05-03 2011-04-28 32.916 5,067,961 +114,565 0.05% 166,818,169
2011-04-29 2011-04-27 32.471 4,953,396 +30,372 0.05% 160,843,782
2011-04-28 2011-04-26 32.916 4,923,024 +119,601 0.05% 162,047,389
2011-04-27 2011-04-21 33.996 4,803,423 -86,081 0.05% 163,299,532
2011-04-26 2011-04-20 32.853 4,889,504 +30,372 0.05% 160,633,335
2011-04-21 2011-04-19 32.980 4,859,132 -60,273 0.05% 160,253,078
2011-04-20 2011-04-18 32.662 4,919,405 -37,296 0.05% 160,677,854
2011-04-19 2011-04-15 31.836 4,956,701 -187,899 0.05% 157,801,372
2011-04-18 2011-04-14 31.455 5,144,600 -42,647 0.05% 161,821,841
2011-04-15 2011-04-13 31.010 5,187,247 -107,955 0.05% 160,855,930
2011-04-14 2011-04-12 30.565 5,295,202 -16,209 0.06% 161,848,223
2011-04-13 2011-04-11 30.692 5,311,411 -16,996 0.06% 163,018,677
2011-04-12 2011-04-08 30.756 5,328,407 -9,127 0.06% 163,878,914
2011-04-11 2011-04-07 31.518 5,337,534 -74,908 0.06% 168,229,695
2011-04-08 2011-04-06 31.582 5,412,442 -154,379 0.06% 170,934,596
2011-04-07 2011-04-04 31.137 5,566,821 -96,940 0.06% 173,333,962
2011-04-06 2011-04-01 30.692 5,663,761 -228,815 0.06% 173,833,060
2011-04-04 2011-03-31 30.438 5,892,576 -73,648 0.06% 179,358,115
2011-04-01 2011-03-30 30.311 5,966,224 -42,962 0.06% 180,841,566
2011-03-31 2011-03-29 30.374 6,009,186 -23,605 0.06% 182,525,636
2011-03-30 2011-03-28 30.374 6,032,791 -130,774 0.06% 183,242,624
2011-03-29 2011-03-25 30.502 6,163,565 -339,603 0.07% 187,998,136
2011-03-28 2011-03-24 30.374 6,503,168 -299,473 0.07% 197,530,060
2011-03-25 2011-03-23 29.866 6,802,641 -154,222 0.07% 203,168,202
2011-03-24 2011-03-22 29.358 6,956,863 -53,663 0.07% 204,237,625
2011-03-23 2011-03-21 29.231 7,010,526 -53,348 0.07% 204,922,083
2011-03-22 2011-03-18 28.722 7,063,874 -111,418 0.07% 202,890,496
2011-03-21 2011-03-17 28.913 7,175,292 -237,155 0.08% 207,458,533
2011-03-18 2011-03-16 29.358 7,412,447 -79,786 0.08% 217,612,532
2011-03-17 2011-03-15 28.849 7,492,233 -41,074 0.08% 216,146,125
2011-03-16 2011-03-14 29.167 7,533,307 -192,619 0.08% 219,724,598
2011-03-15 2011-03-11 29.358 7,725,926 -271,305 0.08% 226,815,560
2011-03-14 2011-03-10 30.120 7,997,231 -63,420 0.08% 240,878,650
2011-03-11 2011-03-09 30.120 8,060,651 -164,293 0.09% 242,788,877
2011-03-10 2011-03-08 30.374 8,224,944 -471,459 0.09% 249,828,035
2011-03-09 2011-03-07 29.231 8,696,403 -73,492 0.09% 254,201,328
2011-03-08 2011-03-04 29.040 8,769,895 +52,247 0.09% 254,677,700
2011-03-07 2011-03-03 28.976 8,717,648 -67,342 0.09% 252,606,486
2011-03-04 2011-03-02 28.532 8,784,990 -43,748 0.09% 250,650,132
2011-03-03 2011-03-01 28.786 8,828,738 -61,689 0.09% 254,142,418
2011-03-02 2011-02-28 28.849 8,890,427 -31,159 0.09% 256,483,127
2011-03-01 2011-02-25 28.341 8,921,586 -358,172 0.09% 252,846,677
2011-02-28 2011-02-24 26.816 9,279,758 +64,993 0.10% 248,845,291
2011-02-25 2011-02-23 27.134 9,214,765 +10,859 0.10% 250,030,198
2011-02-24 2011-02-22 27.324 9,203,906 +8,026 0.10% 251,490,136
2011-02-23 2011-02-21 27.515 9,195,880 +42,961 0.10% 253,023,884
2011-02-22 2011-02-18 27.706 9,152,919 +46,739 0.10% 253,586,678
2011-02-21 2011-02-17 27.769 9,106,180 +28,326 0.10% 252,870,399
2011-02-18 2011-02-16 28.150 9,077,854 -14,635 0.10% 255,544,916
2011-02-17 2011-02-15 28.532 9,092,489 -46,896 0.10% 259,423,582
2011-02-16 2011-02-14 28.468 9,139,385 +121,332 0.10% 260,180,841
2011-02-15 2011-02-11 28.532 9,018,053 -251,319 0.10% 257,299,801
2011-02-14 2011-02-10 28.023 9,269,372 -53,505 0.10% 259,758,177
2011-02-11 2011-02-09 28.023 9,322,877 +4,406 0.10% 261,257,562
2011-02-10 2011-02-08 28.468 9,318,471 -198,128 0.10% 265,279,077
2011-02-09 2011-02-07 27.960 9,516,599 -72,881 0.10% 266,081,556
2011-02-08 2011-02-02 27.515 9,589,480 +5,980 0.10% 263,853,756
2011-02-07 2011-01-31 27.261 9,583,500 +13,849 0.10% 261,253,288
2011-02-01 2011-01-28 27.515 9,569,651 +28,326 0.10% 263,308,162
2011-01-31 2011-01-27 27.833 9,541,325 -63,262 0.10% 265,560,285
2011-01-28 2011-01-26 27.578 9,604,587 -27,540 0.10% 264,879,745
2011-01-27 2011-01-25 27.706 9,632,127 -11,960 0.10% 266,863,400
2011-01-26 2011-01-24 27.833 9,644,087 -99,142 0.10% 268,420,423
2011-01-25 2011-01-21 27.451 9,743,229 -12,433 0.10% 267,465,015
2011-01-24 2011-01-20 27.642 9,755,662 -49,886 0.10% 269,666,084
2011-01-21 2011-01-19 27.642 9,805,548 -57,754 0.10% 271,045,033
2011-01-20 2011-01-18 26.879 9,863,302 +57,754 0.10% 265,120,325
2011-01-19 2011-01-17 26.943 9,805,548 +46,267 0.10% 264,191,021
2011-01-18 2011-01-14 27.197 9,759,281 +46,581 0.10% 265,425,056
2011-01-17 2011-01-13 27.642 9,712,700 -4,249 0.10% 268,478,528
2011-01-14 2011-01-12 27.261 9,716,949 +130,145 0.10% 264,891,207
2011-01-13 2011-01-11 27.578 9,586,804 +81,674 0.10% 264,389,318
2011-01-12 2011-01-10 27.706 9,505,130 +104,336 0.10% 263,344,878
2011-01-11 2011-01-07 28.341 9,400,794 -25,022 0.10% 266,427,912
2011-01-10 2011-01-06 28.341 9,425,816 +33,048 0.10% 267,137,060
2011-01-07 2011-01-05 28.532 9,392,768 -16,052 0.10% 267,991,033
2011-01-06 2011-01-04 28.659 9,408,820 -32,418 0.10% 269,644,787
2011-01-05 2011-01-03 28.277 9,441,238 -109,340 0.10% 266,974,193
2011-01-04 2010-12-31 27.769 9,550,578 +16,209 0.10% 265,210,930
2011-01-03 2010-12-29 28.023 9,534,369 -2,361 0.10% 267,184,261
2010-12-30 2010-12-28 27.833 9,536,730 -28,483 0.10% 265,432,394
2010-12-29 2010-12-24 27.896 9,565,213 +1,573 0.10% 266,832,971
2010-12-28 2010-12-22 27.769 9,563,640 +129,200 0.10% 265,573,650
2010-12-23 2010-12-21 28.087 9,434,440 +22,976 0.10% 264,983,433
2010-12-22 2010-12-20 28.150 9,411,464 -30,215 0.10% 264,936,160
2010-12-21 2010-12-17 28.405 9,441,679 -31,159 0.10% 268,186,604
2010-12-20 2010-12-16 27.833 9,472,838 -27,067 0.10% 263,654,111
2010-12-17 2010-12-15 28.087 9,499,905 +132,977 0.10% 266,822,137
2010-12-16 2010-12-14 28.087 9,366,928 +63,420 0.10% 263,087,235
2010-12-15 2010-12-13 28.341 9,303,508 +7,711 0.10% 263,670,729
2010-12-14 2010-12-10 28.277 9,295,797 +46,581 0.10% 262,861,492
2010-12-13 2010-12-09 28.468 9,249,216 +79,314 0.10% 263,307,519
2010-12-10 2010-12-08 28.595 9,169,902 +10,072 0.10% 262,215,001
2010-12-09 2010-12-07 28.532 9,159,830 +19,356 0.10% 261,344,931
2010-12-08 2010-12-06 28.532 9,140,474 +95,838 0.10% 260,792,672
2010-12-07 2010-12-03 28.722 9,044,636 +304,509 0.10% 259,782,477
2010-12-06 2010-12-02 28.913 8,740,127 +273,193 0.09% 252,702,458
2010-12-03 2010-12-01 29.104 8,466,934 -124,321 0.09% 246,417,745
2010-12-02 2010-11-30 28.532 8,591,255 +127,311 0.09% 245,122,556
2010-12-01 2010-11-29 28.722 8,463,944 +51,460 0.09% 243,103,685
2010-11-30 2010-11-26 28.659 8,412,484 +90,487 0.09% 241,091,067
2010-11-29 2010-11-25 28.786 8,321,997 +41,388 0.09% 239,555,465
2010-11-26 2010-11-24 28.849 8,280,609 +191,833 0.09% 238,890,268
2010-11-25 2010-11-23 28.913 8,088,776 +80,888 0.09% 233,870,008
2010-11-24 2010-11-22 29.167 8,007,888 +109,372 0.08% 233,566,741
2010-11-23 2010-11-19 29.548 7,898,516 +32,260 0.08% 233,388,139
2010-11-22 2010-11-18 29.612 7,866,256 +35,251 0.08% 232,934,769
2010-11-19 2010-11-17 28.976 7,831,005 +251,791 0.08% 226,914,720
2010-11-18 2010-11-16 29.739 7,579,214 +161,618 0.08% 225,398,151
2010-11-17 2010-11-15 29.803 7,417,596 +142,419 0.08% 221,063,145
2010-11-16 2010-11-12 29.739 7,275,177 +547,802 0.08% 216,356,398
2010-11-15 2010-11-11 31.073 6,727,375 -480,605 0.07% 209,042,611
2010-11-12 2010-11-10 29.993 7,207,980 +194,823 0.08% 216,190,147
2010-11-11 2010-11-09 30.184 7,013,157 +264,537 0.07% 211,683,739
2010-11-10 2010-11-08 30.120 6,748,620 +467,544 0.07% 203,270,166
2010-11-09 2010-11-05 29.294 6,281,076 +530,806 0.07% 183,998,931
2010-11-08 2010-11-04 29.104 5,750,270 +149,344 0.06% 167,353,208
2010-11-05 2010-11-03 28.786 5,600,926 +838,463 0.06% 161,227,219
2010-11-04 2010-11-02 28.722 4,762,463 +251,161 0.05% 136,788,748
2010-11-03 2010-11-01 29.231 4,511,302 +1,210,169 0.05% 131,868,194
2010-11-02 2010-10-29 29.294 3,301,133 0.03% 96,703,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top