History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 +0
2022-06-24 2022-06-22 26.537 0 +0
2022-06-23 2022-06-21 27.352 0 +0
2022-06-22 2022-06-20 26.712 0 +0
2022-06-21 2022-06-17 27.934 0 +0
2022-06-20 2022-06-16 27.701 0 +0
2022-06-17 2022-06-15 28.166 0 +0
2022-06-16 2022-06-14 28.050 0 +0
2022-06-15 2022-06-13 29.214 0 +0
2022-06-14 2022-06-10 28.457 0 +0
2022-06-13 2022-06-09 28.807 0 +0
2022-06-10 2022-06-08 29.679 0 +0
2022-06-09 2022-06-07 29.272 0 +0
2022-06-08 2022-06-06 30.145 0 +0
2022-06-07 2022-06-02 29.738 0 +0
2022-06-06 2022-06-01 29.796 0 +0
2022-06-02 2022-05-31 30.378 0 +0
2022-06-01 2022-05-30 31.367 0 +0
2022-05-31 2022-05-27 29.738 0 +0
2022-05-30 2022-05-26 28.865 0 +0
2022-05-27 2022-05-25 29.039 0 +0
2022-05-26 2022-05-24 28.108 0 +0
2022-05-25 2022-05-23 29.505 0 +0
2022-05-24 2022-05-20 28.865 0 +0
2022-05-23 2022-05-19 28.225 0 +0
2022-05-20 2022-05-18 28.050 0 +0
2022-05-19 2022-05-17 29.214 0 +0
2022-05-18 2022-05-16 27.934 0 +0
2022-05-17 2022-05-13 27.992 0 +0
2022-05-16 2022-05-12 27.643 0 +0
2022-05-13 2022-05-11 28.807 0 +0
2022-05-12 2022-05-10 28.574 0 +0
2022-05-11 2022-05-06 30.494 0 +0
2022-05-10 2022-05-05 33.346 0 +0
2022-05-06 2022-05-04 32.880 0 +0
2022-05-05 2022-05-03 32.997 0 +0
2022-05-04 2022-04-29 34.626 0 +0
2022-05-03 2022-04-28 34.335 0 +0
2022-04-29 2022-04-27 34.277 0 +0
2022-04-28 2022-04-26 33.171 0 +0
2022-04-27 2022-04-25 33.695 0 +0
2022-04-26 2022-04-22 36.139 0 +0
2022-04-25 2022-04-21 34.917 0 +0
2022-04-22 2022-04-20 35.790 0 +0
2022-04-21 2022-04-19 37.769 0 +0
2022-04-20 2022-04-14 42.169 0 +0
2022-04-19 2022-04-13 40.069 0 +0
2022-04-14 2022-04-12 37.785 0 +0
2022-04-13 2022-04-11 37.785 0 +0
2022-04-12 2022-04-08 37.785 0 +0
2022-04-11 2022-04-07 36.242 0 +0
2022-04-08 2022-04-06 35.562 0 +0
2022-04-07 2022-04-04 35.748 0 +0
2022-04-06 2022-04-01 34.328 0 +0
2022-04-04 2022-03-31 34.389 0 +0
2022-04-01 2022-03-30 35.809 0 +0
2022-03-31 2022-03-29 37.044 0 +0
2022-03-30 2022-03-28 36.550 0 +0
2022-03-29 2022-03-25 36.982 0 +0
2022-03-28 2022-03-24 35.809 0 +0
2022-03-25 2022-03-23 34.019 0 +0
2022-03-24 2022-03-22 34.328 0 +0
2022-03-23 2022-03-21 32.228 0 +0
2022-03-22 2022-03-18 31.673 0 +0
2022-03-21 2022-03-17 30.623 0 +0
2022-03-18 2022-03-16 28.401 0 +0
2022-03-17 2022-03-15 26.981 0 +0
2022-03-16 2022-03-14 30.006 0 +0
2022-03-15 2022-03-11 30.068 0 +0
2022-03-14 2022-03-10 32.105 0 +0
2022-03-11 2022-03-09 32.661 0 +0
2022-03-10 2022-03-08 32.722 0 +0
2022-03-09 2022-03-07 32.969 0 +0
2022-03-08 2022-03-04 29.265 0 +0
2022-03-07 2022-03-03 30.500 0 +0
2022-03-04 2022-03-02 30.068 0 +0
2022-03-03 2022-03-01 29.265 0 +0
2022-03-02 2022-02-28 28.709 0 +0
2022-03-01 2022-02-25 28.524 0 +0
2022-02-28 2022-02-24 29.080 0 +0
2022-02-25 2022-02-23 28.339 0 +0
2022-02-24 2022-02-22 28.401 0 +0
2022-02-23 2022-02-21 28.771 0 +0
2022-02-22 2022-02-18 28.401 0 +0
2022-02-21 2022-02-17 28.524 0 +0
2022-02-18 2022-02-16 28.154 0 +0
2022-02-17 2022-02-15 27.413 0 +0
2022-02-16 2022-02-14 28.401 0 +0
2022-02-15 2022-02-11 28.956 0 +0
2022-02-14 2022-02-10 28.524 0 +0
2022-02-11 2022-02-09 27.413 0 +0
2022-02-10 2022-02-08 26.857 0 +0
2022-02-09 2022-02-07 26.857 0 +0
2022-02-08 2022-02-04 26.116 0 +0
2022-02-07 2022-01-31 25.499 0 +0
2022-02-04 2022-01-27 25.931 0 +0
2022-01-28 2022-01-26 27.660 0 +0
2022-01-27 2022-01-25 27.104 0 +0
2022-01-26 2022-01-24 27.289 0 +0
2022-01-25 2022-01-21 27.845 0 +0
2022-01-24 2022-01-20 27.783 0 +0
2022-01-21 2022-01-19 25.993 0 +0
2022-01-20 2022-01-18 26.425 0 +0
2022-01-19 2022-01-17 25.993 0 +0
2022-01-18 2022-01-14 26.054 0 +0
2022-01-17 2022-01-13 25.684 0 +0
2022-01-14 2022-01-12 25.314 0 +0
2022-01-13 2022-01-11 24.820 0 +0
2022-01-12 2022-01-10 24.696 0 +0
2022-01-11 2022-01-07 24.696 0 +0
2022-01-10 2022-01-06 24.548 0 +0
2022-01-07 2022-01-05 24.499 0 +0
2022-01-06 2022-01-04 24.424 0 +0
2022-01-05 2022-01-03 24.943 0 +0
2022-01-04 2021-12-31 25.931 0 +0
2022-01-03 2021-12-29 24.622 0 +0
2021-12-30 2021-12-28 24.696 0 +0
2021-12-29 2021-12-24 24.696 0 +0
2021-12-28 2021-12-22 24.647 0 +0
2021-12-23 2021-12-21 23.955 0 +0
2021-12-22 2021-12-20 24.301 0 +0
2021-12-21 2021-12-17 24.548 0 +0
2021-12-20 2021-12-16 25.252 0 +0
2021-12-17 2021-12-15 25.005 0 +0
2021-12-16 2021-12-14 25.931 0 +0
2021-12-15 2021-12-13 26.919 0 +0
2021-12-14 2021-12-10 25.746 0 +0
2021-12-13 2021-12-09 26.178 0 +0
2021-12-10 2021-12-08 25.499 0 +0
2021-12-09 2021-12-07 24.943 0 +0
2021-12-08 2021-12-06 24.523 0 +0
2021-12-07 2021-12-03 25.314 0 +0
2021-12-06 2021-12-02 24.227 0 +0
2021-12-03 2021-12-01 26.672 0 +0
2021-12-02 2021-11-30 24.005 0 +0
2021-12-01 2021-11-29 24.029 0 +0
2021-11-30 2021-11-26 24.153 0 +0
2021-11-29 2021-11-25 24.943 0 +0
2021-11-26 2021-11-24 24.079 0 +0
2021-11-25 2021-11-23 24.424 0 +0
2021-11-24 2021-11-22 24.696 0 +0
2021-11-23 2021-11-19 25.314 0 +0
2021-11-22 2021-11-18 25.807 0 +0
2021-11-19 2021-11-17 26.548 0 +0
2021-11-18 2021-11-16 26.178 0 +0
2021-11-17 2021-11-15 31.735 0 +0
2021-11-16 2021-11-12 30.561 0 +0
2021-11-15 2021-11-11 29.388 0 +0
2021-11-12 2021-11-10 28.215 0 +0
2021-11-11 2021-11-09 28.277 0 +0
2021-11-10 2021-11-08 28.277 0 +0
2021-11-09 2021-11-05 26.857 0 +0
2021-11-08 2021-11-04 27.104 0 +0
2021-11-05 2021-11-03 26.610 0 +0
2021-11-04 2021-11-02 27.413 0 +0
2021-11-03 2021-11-01 27.227 0 +0
2021-11-02 2021-10-29 28.709 0 +0
2021-11-01 2021-10-28 27.227 0 +0
2021-10-29 2021-10-27 28.401 0 +0
2021-10-28 2021-10-26 29.635 0 +0
2021-10-27 2021-10-25 29.759 0 +0
2021-10-26 2021-10-22 29.080 0 +0
2021-10-25 2021-10-21 30.191 0 +0
2021-10-22 2021-10-20 29.512 0 +0
2021-10-21 2021-10-19 30.438 0 +0
2021-10-20 2021-10-18 30.932 0 +0
2021-10-19 2021-10-15 29.759 0 +0
2021-10-18 2021-10-12 27.227 0 +0
2021-10-15 2021-10-11 27.227 0 +0
2021-10-12 2021-10-08 25.622 0 +0
2021-10-11 2021-10-07 25.993 0 +0
2021-10-08 2021-10-06 25.993 0 +0
2021-10-07 2021-10-05 27.104 0 +0
2021-10-06 2021-10-04 26.363 0 +0
2021-10-05 2021-09-30 27.104 0 +0
2021-10-04 2021-09-29 27.413 0 +0
2021-09-30 2021-09-28 28.277 0 +0
2021-09-29 2021-09-27 29.018 0 +0
2021-09-28 2021-09-24 29.512 0 +0
2021-09-27 2021-09-23 30.129 0 +0
2021-09-24 2021-09-21 29.759 0 +0
2021-09-23 2021-09-20 30.129 0 +0
2021-09-21 2021-09-17 29.327 0 +0
2021-09-20 2021-09-16 28.462 0 +0
2021-09-17 2021-09-15 31.364 0 +0
2021-09-16 2021-09-14 30.376 0 +0
2021-09-15 2021-09-13 32.537 0 +0
2021-09-14 2021-09-10 30.561 0 +0
2021-09-13 2021-09-09 30.561 0 +0
2021-09-10 2021-09-08 29.697 0 +0
2021-09-09 2021-09-07 29.512 0 +0
2021-09-08 2021-09-06 28.709 0 +0
2021-09-07 2021-09-03 28.277 0 +0
2021-09-06 2021-09-02 27.907 0 +0
2021-09-03 2021-09-01 28.648 0 +0
2021-09-02 2021-08-31 29.080 0 +0
2021-09-01 2021-08-30 28.462 0 +0
2021-08-31 2021-08-27 27.474 0 +0
2021-08-30 2021-08-26 27.289 0 +0
2021-08-27 2021-08-25 26.672 0 +0
2021-08-26 2021-08-24 25.931 0 +0
2021-08-25 2021-08-23 25.931 0 +0
2021-08-24 2021-08-20 26.054 0 +0
2021-08-23 2021-08-19 27.845 0 +0
2021-08-20 2021-08-18 28.524 0 +0
2021-08-19 2021-08-17 28.586 0 +0
2021-08-18 2021-08-16 28.277 0 +0
2021-08-17 2021-08-13 29.388 0 +0
2021-08-16 2021-08-12 24.943 0 +0
2021-08-13 2021-08-11 23.758 0 +0
2021-08-12 2021-08-10 24.128 0 +0
2021-08-11 2021-08-09 24.350 0 +0
2021-08-10 2021-08-06 24.943 0 +0
2021-08-09 2021-08-05 24.758 0 +0
2021-08-06 2021-08-04 25.375 0 +0
2021-08-05 2021-08-03 26.487 0 +0
2021-08-04 2021-08-02 26.610 0 +0
2021-08-03 2021-07-30 24.881 0 +0
2021-08-02 2021-07-29 24.820 0 +0
2021-07-30 2021-07-28 23.807 0 +0
2021-07-29 2021-07-27 23.906 0 +0
2021-07-28 2021-07-26 24.647 0 +0
2021-07-27 2021-07-23 25.314 0 +0
2021-07-26 2021-07-22 24.943 0 +0
2021-07-23 2021-07-21 23.659 0 +0
2021-07-22 2021-07-20 23.486 0 +0
2021-07-21 2021-07-19 24.449 0 +0
2021-07-20 2021-07-16 24.758 0 +0
2021-07-19 2021-07-15 25.314 0 +0
2021-07-16 2021-07-14 24.820 0 +0
2021-07-15 2021-07-13 25.314 0 +0
2021-07-14 2021-07-12 24.943 0 +0
2021-07-13 2021-07-09 24.881 0 +0
2021-07-12 2021-07-08 24.881 0 +0
2021-07-09 2021-07-07 25.869 0 +0
2021-07-08 2021-07-06 25.190 0 +0
2021-07-07 2021-07-05 26.116 0 +0
2021-07-06 2021-07-02 25.684 0 +0
2021-07-05 2021-06-30 26.054 0 +0
2021-07-02 2021-06-29 25.993 0 +0
2021-06-30 2021-06-28 27.598 0 +0
2021-06-29 2021-06-25 27.536 0 +0
2021-06-28 2021-06-24 26.981 0 +0
2021-06-25 2021-06-23 26.610 0 +0
2021-06-24 2021-06-22 25.807 0 +0
2021-06-23 2021-06-21 26.548 0 +0
2021-06-22 2021-06-18 26.178 0 +0
2021-06-21 2021-06-17 27.104 0 +0
2021-06-18 2021-06-16 27.783 0 +0
2021-06-17 2021-06-15 29.635 0 +0
2021-06-16 2021-06-11 30.500 0 +0
2021-06-15 2021-06-10 28.277 0 +0
2021-06-11 2021-06-09 29.018 0 +0
2021-06-10 2021-06-08 28.833 0 +0
2021-06-09 2021-06-07 29.203 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 31.364 0 +0
2021-06-04 2021-06-02 32.167 0 +0
2021-06-03 2021-06-01 32.722 0 +0
2021-06-02 2021-05-31 31.858 0 +0
2021-06-01 2021-05-28 31.920 0 +0
2021-05-31 2021-05-27 30.994 0 +0
2021-05-28 2021-05-26 30.808 0 +0
2021-05-27 2021-05-25 30.808 0 +0
2021-05-26 2021-05-24 30.747 0 +0
2021-05-25 2021-05-21 31.981 0 +0
2021-05-24 2021-05-20 32.537 0 +0
2021-05-21 2021-05-18 32.290 0 +0
2021-05-20 2021-05-17 30.932 0 +0
2021-05-18 2021-05-14 29.141 0 +0
2021-05-17 2021-05-13 30.068 0 +0
2021-05-14 2021-05-12 33.648 0 +0
2021-05-13 2021-05-11 34.822 0 +0
2021-05-12 2021-05-10 36.921 0 +0
2021-05-11 2021-05-07 30.253 0 +0
2021-05-10 2021-05-06 29.635 0 +0
2021-05-07 2021-05-05 30.253 0 +0
2021-05-06 2021-05-04 30.438 0 +0
2021-05-05 2021-05-03 28.339 0 +0
2021-05-04 2021-04-30 29.759 0 +0
2021-05-03 2021-04-29 30.500 0 +0
2021-04-30 2021-04-28 28.771 0 +0
2021-04-29 2021-04-27 29.635 0 +0
2021-04-28 2021-04-26 29.821 0 +0
2021-04-27 2021-04-23 30.129 0 +0
2021-04-26 2021-04-22 30.006 0 +0
2021-04-23 2021-04-21 29.265 0 +0
2021-04-22 2021-04-20 29.203 0 +0
2021-04-21 2021-04-19 29.018 0 +0
2021-04-20 2021-04-16 30.093 0 +0
2021-04-19 2021-04-15 29.579 0 +0
2021-04-16 2021-04-14 29.450 0 +0
2021-04-15 2021-04-13 28.486 0 +0
2021-04-14 2021-04-12 27.778 0 +0
2021-04-13 2021-04-09 29.707 0 +0
2021-04-12 2021-04-08 29.707 0 +0
2021-04-09 2021-04-07 28.936 0 +0
2021-04-08 2021-04-01 28.228 0 +0
2021-04-07 2021-03-31 26.492 0 +0
2021-04-01 2021-03-30 26.557 0 +0
2021-03-31 2021-03-29 26.042 0 +0
2021-03-30 2021-03-26 26.685 0 +0
2021-03-29 2021-03-25 26.621 0 +0
2021-03-26 2021-03-24 26.106 0 +0
2021-03-25 2021-03-23 28.100 0 +0
2021-03-24 2021-03-22 28.293 0 +0
2021-03-23 2021-03-19 30.350 0 +0
2021-03-22 2021-03-18 31.443 0 +0
2021-03-19 2021-03-17 30.993 0 +0
2021-03-18 2021-03-16 31.122 0 +0
2021-03-17 2021-03-15 31.122 0 +0
2021-03-16 2021-03-12 26.685 0 +0
2021-03-15 2021-03-11 28.614 0 +0
2021-03-12 2021-03-10 25.721 0 +0
2021-03-11 2021-03-09 27.971 0 +0
2021-03-10 2021-03-08 29.836 0 +0
2021-03-09 2021-03-05 29.450 0 +0
2021-03-08 2021-03-04 28.743 0 +0
2021-03-05 2021-03-03 29.514 0 +0
2021-03-04 2021-03-02 24.820 0 +0
2021-03-03 2021-03-01 23.894 0 +0
2021-03-02 2021-02-26 25.206 0 +0
2021-03-01 2021-02-25 28.164 0 +0
2021-02-26 2021-02-24 28.100 0 +0
2021-02-25 2021-02-23 30.865 0 +0
2021-02-24 2021-02-22 31.379 0 +0
2021-02-23 2021-02-19 28.614 0 +0
2021-02-22 2021-02-18 29.514 0 +0
2021-02-19 2021-02-17 32.472 0 +0
2021-02-18 2021-02-16 30.993 0 +0
2021-02-17 2021-02-11 28.035 0 +0
2021-02-16 2021-02-09 22.969 0 +0
2021-02-10 2021-02-08 22.377 0 +0
2021-02-09 2021-02-05 21.039 0 +0
2021-02-08 2021-02-04 21.657 0 +0
2021-02-05 2021-02-03 21.451 0 +0
2021-02-04 2021-02-02 21.965 0 +0
2021-02-03 2021-02-01 21.400 0 +0
2021-02-02 2021-01-29 20.191 0 +0
2021-02-01 2021-01-28 19.779 0 +0
2021-01-29 2021-01-27 21.142 0 +0
2021-01-28 2021-01-26 19.059 0 +0
2021-01-27 2021-01-25 19.008 0 +0
2021-01-26 2021-01-22 18.493 0 +0
2021-01-25 2021-01-21 16.898 0 +0
2021-01-22 2021-01-20 15.612 0 +0
2021-01-21 2021-01-19 14.352 0 +0
2021-01-20 2021-01-18 14.275 0 +0
2021-01-19 2021-01-15 14.326 0 +0
2021-01-18 2021-01-14 14.558 0 +0
2021-01-15 2021-01-13 14.892 0 +0
2021-01-14 2021-01-12 15.278 0 +0
2021-01-13 2021-01-11 15.047 0 +0
2021-01-12 2021-01-08 15.561 0 +0
2021-01-11 2021-01-07 15.561 0 +0
2021-01-08 2021-01-06 15.304 0 +0
2021-01-07 2021-01-05 15.278 0 +0
2021-01-06 2021-01-04 14.764 0 +0
2021-01-05 2020-12-31 14.352 0 +0
2021-01-04 2020-12-29 14.275 0 +0
2020-12-30 2020-12-28 14.481 0 +0
2020-12-29 2020-12-24 14.404 0 +0
2020-12-28 2020-12-22 14.995 0 +0
2020-12-23 2020-12-21 15.973 0 +0
2020-12-22 2020-12-18 15.690 0 +0
2020-12-21 2020-12-17 15.535 0 +0
2020-12-18 2020-12-16 15.047 0 +0
2020-12-17 2020-12-15 14.738 0 +0
2020-12-16 2020-12-14 14.609 0 +0
2020-12-15 2020-12-11 14.481 0 +0
2020-12-14 2020-12-10 15.124 0 +0
2020-12-11 2020-12-09 15.690 0 +0
2020-12-10 2020-12-08 15.407 0 +0
2020-12-09 2020-12-07 14.918 0 +0
2020-12-08 2020-12-04 14.584 0 +0
2020-12-07 2020-12-03 14.506 0 +0
2020-12-04 2020-12-02 14.661 0 +0
2020-12-03 2020-12-01 14.712 0 +0
2020-12-02 2020-11-30 14.249 0 +0
2020-12-01 2020-11-27 14.661 0 +0
2020-11-30 2020-11-26 14.815 0 +0
2020-11-27 2020-11-25 13.709 0 +0
2020-11-26 2020-11-24 15.047 0 +0
2020-11-25 2020-11-23 15.510 0 +0
2020-11-24 2020-11-20 14.969 0 +0
2020-11-23 2020-11-19 14.867 0 +0
2020-11-20 2020-11-18 15.355 0 +0
2020-11-19 2020-11-17 14.841 0 +0
2020-11-18 2020-11-16 14.892 0 +0
2020-11-17 2020-11-13 14.789 0 +0
2020-11-16 2020-11-12 15.690 0 +0
2020-11-13 2020-11-11 14.789 0 +0
2020-11-12 2020-11-10 13.992 0 +0
2020-11-11 2020-11-09 14.764 0 +0
2020-11-10 2020-11-06 14.172 0 +0
2020-11-09 2020-11-05 13.606 0 +0
2020-11-06 2020-11-04 13.709 0 +0
2020-11-05 2020-11-03 13.580 0 +0
2020-11-04 2020-11-02 13.015 0 +0
2020-11-03 2020-10-30 12.294 0 +0
2020-11-02 2020-10-29 12.127 0 +0
2020-10-30 2020-10-28 12.410 0 +0
2020-10-29 2020-10-27 12.603 0 +0
2020-10-28 2020-10-23 12.552 0 +0
2020-10-27 2020-10-22 12.809 0 +0
2020-10-23 2020-10-21 13.220 0 +0
2020-10-22 2020-10-20 11.613 0 +0
2020-10-21 2020-10-19 11.819 0 +0
2020-10-20 2020-10-16 11.844 0 +0
2020-10-19 2020-10-15 11.960 0 +0
2020-10-16 2020-10-14 12.050 0 +0
2020-10-15 2020-10-12 12.294 0 +0
2020-10-14 2020-10-09 11.484 0 +0
2020-10-12 2020-10-08 11.639 0 +0
2020-10-09 2020-10-07 11.407 0 +0
2020-10-08 2020-10-06 11.587 0 +0
2020-10-07 2020-10-05 11.317 0 +0
2020-10-06 2020-09-30 11.446 0 +0
2020-10-05 2020-09-29 11.960 0 +0
2020-09-30 2020-09-28 11.793 0 +0
2020-09-29 2020-09-25 12.089 0 +0
2020-09-28 2020-09-24 12.024 0 +0
2020-09-25 2020-09-23 13.015 0 +0
2020-09-24 2020-09-22 13.143 0 +0
2020-09-23 2020-09-21 13.863 0 +0
2020-09-22 2020-09-18 13.863 0 +0
2020-09-21 2020-09-17 13.838 0 +0
2020-09-18 2020-09-16 14.146 0 +0
2020-09-17 2020-09-15 14.352 0 +0
2020-09-16 2020-09-14 14.018 0 +0
2020-09-15 2020-09-11 13.658 0 +0
2020-09-14 2020-09-10 13.761 0 +0
2020-09-11 2020-09-09 13.632 0 +0
2020-09-10 2020-09-08 13.786 0 +0
2020-09-09 2020-09-07 13.992 0 +0
2020-09-08 2020-09-04 14.378 0 +0
2020-09-07 2020-09-03 14.018 0 +0
2020-09-04 2020-09-02 13.838 0 +0
2020-09-03 2020-09-01 14.326 0 +0
2020-09-02 2020-08-31 14.249 0 +0
2020-09-01 2020-08-28 13.015 0 +0
2020-08-31 2020-08-27 12.629 0 +0
2020-08-28 2020-08-26 11.947 0 +0
2020-08-27 2020-08-25 12.462 0 +0
2020-08-26 2020-08-24 11.407 0 +0
2020-08-25 2020-08-21 10.880 0 +0
2020-08-24 2020-08-20 10.661 0 +0
2020-08-21 2020-08-19 10.803 0 +0
2020-08-20 2020-08-18 11.163 0 +0
2020-08-19 2020-08-17 10.545 0 +0
2020-08-18 2020-08-14 9.620 0 +0
2020-08-17 2020-08-13 9.542 0 +0
2020-08-14 2020-08-12 9.517 0 +0
2020-08-13 2020-08-11 10.250 0 +0
2020-08-12 2020-08-10 10.185 0 +0
2020-08-11 2020-08-07 10.417 0 +0
2020-08-10 2020-08-06 10.353 0 +0
2020-08-07 2020-08-05 10.340 0 +0
2020-08-06 2020-08-04 9.928 0 +0
2020-08-05 2020-08-03 10.121 0 +0
2020-08-04 2020-07-31 10.134 0 +0
2020-08-03 2020-07-30 9.902 0 +0
2020-07-31 2020-07-29 10.494 0 +0
2020-07-30 2020-07-28 9.710 0 +0
2020-07-29 2020-07-27 10.661 0 +0
2020-07-28 2020-07-24 9.864 0 +0
2020-07-27 2020-07-23 9.774 0 +0
2020-07-24 2020-07-22 9.247 0 +0
2020-07-23 2020-07-21 8.629 0 +0
2020-07-22 2020-07-20 8.218 0 +0
2020-07-21 2020-07-17 7.510 0 +0
2020-07-20 2020-07-16 7.459 0 +0
2020-07-17 2020-07-15 7.973 0 +0
2020-07-16 2020-07-14 8.166 0 +0
2020-07-15 2020-07-13 8.436 0 +0
2020-07-14 2020-07-10 7.343 0 +0
2020-07-13 2020-07-09 7.498 0 +0
2020-07-10 2020-07-08 6.726 0 +0
2020-07-09 2020-07-07 6.250 0 +0
2020-07-08 2020-07-06 6.469 0 +0
2020-07-07 2020-07-03 6.044 0 +0
2020-07-06 2020-07-02 5.980 0 +0
2020-07-03 2020-06-30 5.298 0 +0
2020-07-02 2020-06-29 5.324 0 +0
2020-06-30 2020-06-26 5.517 0 +0
2020-06-29 2020-06-24 5.556 0 +0
2020-06-26 2020-06-23 5.453 0 +0
2020-06-24 2020-06-22 4.835 0 +0
2020-06-23 2020-06-19 4.733 0 +0
2020-06-22 2020-06-18 4.913 0 +0
2020-06-19 2020-06-17 4.758 0 +0
2020-06-18 2020-06-16 4.925 0 +0
2020-06-17 2020-06-15 4.874 0 +0
2020-06-16 2020-06-12 5.170 0 +0
2020-06-15 2020-06-11 5.466 0 +0
2020-06-12 2020-06-10 5.787 0 +0
2020-06-11 2020-06-09 5.337 0 +0
2020-06-10 2020-06-08 4.501 0 +0
2020-06-09 2020-06-05 4.373 0 +0
2020-06-08 2020-06-04 4.218 0 +0
2020-06-05 2020-06-03 4.360 0 +0
2020-06-04 2020-06-02 4.308 0 +0
2020-06-03 2020-06-01 4.385 0 +0
2020-06-02 2020-05-29 4.308 0 +0
2020-06-01 2020-05-28 4.617 0 +0
2020-05-29 2020-05-27 4.720 0 -2,099
2020-05-28 2020-05-26 4.745 2,099 -234 0.00% 9,961
2020-05-26 2020-05-22 4.694 2,333 +2,333 0.00% 10,951
2020-05-14 2020-05-12 5.067 0 -3,344
2020-05-13 2020-05-11 5.170 3,344 +3,266 0.00% 17,288
2020-05-12 2020-05-08 5.298 78 +78 0.00% 413
2020-05-11 2020-05-07 5.144 0 -78
2020-05-08 2020-05-06 5.170 78 +78 0.00% 403
2020-05-06 2020-05-04 5.041 0 -3,266
2020-05-05 2020-04-29 5.196 3,266 -78 0.00% 16,969
2020-05-04 2020-04-28 5.054 3,344 -2,332 0.00% 16,901
2020-04-29 2020-04-27 5.118 5,676 +4,898 0.00% 29,052
2020-04-27 2020-04-23 5.466 778 -544 0.00% 4,252
2020-04-24 2020-04-22 5.286 1,322 -466 0.00% 6,988
2020-04-23 2020-04-21 5.311 1,788 -7,310 0.00% 9,497
2020-04-22 2020-04-20 5.517 9,098 +78 0.00% 50,194
2020-04-20 2020-04-16 5.671 9,020 -7,698 0.00% 51,156
2020-04-17 2020-04-15 5.710 16,718 -22,006 0.01% 95,459
2020-04-16 2020-04-14 5.826 38,724 +17,185 0.01% 225,595
2020-04-15 2020-04-09 5.427 21,539 +4,588 0.01% 116,893
2020-04-14 2020-04-08 5.376 16,951 +5,132 0.01% 91,122
2020-04-09 2020-04-07 5.749 11,819 +11,819 0.00% 67,942
2020-03-31 2020-03-27 5.298 0 -5,832
2020-03-30 2020-03-26 5.311 5,832 +5,832 0.00% 30,976
2020-03-27 2020-03-25 5.298 0 -3,266
2020-03-26 2020-03-24 5.208 3,266 +3,266 0.00% 17,011
2020-03-25 2020-03-23 4.707 0 -78
2020-03-24 2020-03-20 5.144 78 -3,343 0.00% 401
2020-03-23 2020-03-19 4.990 3,421 +3,421 0.00% 17,070
2020-03-20 2020-03-18 5.376 0 -4,199
2020-03-19 2020-03-17 6.031 4,199 -5,599 0.00% 25,326
2020-03-18 2020-03-16 6.443 9,798 -7,931 0.00% 63,129
2020-03-17 2020-03-13 6.790 17,729 +17,573 0.01% 120,384
2020-03-16 2020-03-12 7.189 156 +156 0.00% 1,121
2020-03-12 2020-03-10 7.639 0 -2,022
2020-03-11 2020-03-09 8.076 2,022 -2,021 0.00% 16,330
2020-03-10 2020-03-06 8.321 4,043 -545 0.00% 33,640
2020-03-09 2020-03-05 8.141 4,588 +3,810 0.00% 37,349
2020-03-04 2020-03-02 7.819 778 -1,866 0.00% 6,083
2020-03-03 2020-02-28 8.115 2,644 +311 0.00% 21,456
2020-02-28 2020-02-26 8.308 2,333 +311 0.00% 19,382
2020-02-27 2020-02-25 8.449 2,022 -4,899 0.00% 17,084
2020-02-26 2020-02-24 8.719 6,921 -155 0.00% 60,346
2020-02-25 2020-02-21 8.038 7,076 -1,555 0.00% 56,875
2020-02-20 2020-02-18 7.716 8,631 -778 0.00% 66,598
2020-02-17 2020-02-13 7.780 9,409 +778 0.00% 73,207
2020-02-14 2020-02-12 7.832 8,631 +777 0.00% 67,597
2020-02-11 2020-02-07 7.858 7,854 -699 0.00% 61,714
2020-02-10 2020-02-06 7.858 8,553 -78 0.00% 67,206
2020-02-07 2020-02-05 7.780 8,631 -78 0.00% 67,153
2020-02-05 2020-02-03 7.716 8,709 +1,711 0.00% 67,200
2020-02-04 2020-01-31 7.999 6,998 +3,888 0.00% 55,978
2020-02-03 2020-01-30 7.935 3,110 -933 0.00% 24,677
2020-01-31 2020-01-29 8.115 4,043 +466 0.00% 32,808
2020-01-30 2020-01-24 8.462 3,577 -155 0.00% 30,269
2020-01-29 2020-01-22 8.526 3,732 -1,633 0.00% 31,820
2020-01-23 2020-01-21 8.385 5,365 -856 0.00% 44,985
2020-01-22 2020-01-20 8.578 6,221 -2,877 0.00% 53,363
2020-01-21 2020-01-17 8.694 9,098 +7,854 0.00% 79,094
2020-01-20 2020-01-16 8.771 1,244 -78 0.00% 10,911
2020-01-17 2020-01-15 8.874 1,322 -311 0.00% 11,731
2020-01-15 2020-01-13 8.886 1,633 -2,022 0.00% 14,512
2020-01-13 2020-01-09 8.964 3,655 +2,489 0.00% 32,762
2020-01-10 2020-01-08 9.337 1,166 -3,966 0.00% 10,886
2020-01-09 2020-01-07 9.195 5,132 +4,665 0.00% 47,189
2020-01-08 2020-01-06 9.517 467 -4,898 0.00% 4,444
2020-01-07 2020-01-03 9.452 5,365 -467 0.00% 50,712
2020-01-06 2020-01-02 9.272 5,832 +233 0.00% 54,076
2020-01-03 2019-12-31 9.221 5,599 -1,866 0.00% 51,627
2020-01-02 2019-12-27 8.784 7,465 +1,167 0.00% 65,570
2019-12-30 2019-12-24 8.153 6,298 +1,710 0.00% 51,350
2019-12-27 2019-12-20 8.604 4,588 +1,866 0.00% 39,473
2019-12-23 2019-12-19 8.539 2,722 +934 0.00% 23,244
2019-12-20 2019-12-18 8.668 1,788 +77 0.00% 15,498
2019-12-18 2019-12-16 8.771 1,711 -544 0.00% 15,007
2019-12-17 2019-12-13 8.514 2,255 +78 0.00% 19,198
2019-12-16 2019-12-12 8.719 2,177 +2,177 0.00% 18,982
2019-12-12 2019-12-10 8.694 0 -1,633
2019-12-11 2019-12-09 8.398 1,633 -5,054 0.00% 13,714
2019-12-10 2019-12-06 8.141 6,687 -1,167 0.00% 54,436
2019-12-09 2019-12-05 8.192 7,854 +5,210 0.00% 64,340
2019-12-06 2019-12-04 8.205 2,644 -7,542 0.00% 21,694
2019-12-05 2019-12-03 7.986 10,186 -3,344 0.00% 81,348
2019-12-04 2019-12-02 7.523 13,530 -1,788 0.00% 101,790
2019-12-03 2019-11-29 7.510 15,318 -7,388 0.00% 115,045
2019-12-02 2019-11-28 7.549 22,706 -4,976 0.01% 171,408
2019-11-29 2019-11-27 7.523 27,682 -156 0.01% 208,259
2019-11-27 2019-11-25 7.562 27,838 +2,566 0.01% 210,507
2019-11-26 2019-11-22 7.253 25,272 -2,566 0.01% 183,303
2019-11-25 2019-11-21 7.279 27,838 -155 0.01% 202,631
2019-11-22 2019-11-20 7.356 27,993 -156 0.01% 205,919
2019-11-20 2019-11-18 7.060 28,149 +1,322 0.01% 198,741
2019-11-19 2019-11-15 7.343 26,827 +78 0.01% 196,997
2019-11-18 2019-11-14 7.305 26,749 -389 0.01% 195,392
2019-11-15 2019-11-13 7.459 27,138 +856 0.01% 202,422
2019-11-14 2019-11-12 7.613 26,282 +5,754 0.01% 200,093
2019-11-13 2019-11-11 7.716 20,528 +3,266 0.01% 158,398
2019-11-11 2019-11-07 8.051 17,262 +544 0.01% 138,969
2019-11-08 2019-11-06 7.973 16,718 +5,287 0.01% 133,299
2019-11-07 2019-11-05 8.359 11,431 +78 0.00% 95,554
2019-11-06 2019-11-04 8.488 11,353 -1,866 0.00% 96,362
2019-11-04 2019-10-31 8.295 13,219 -1,944 0.00% 109,650
2019-10-31 2019-10-29 8.552 15,163 -233 0.00% 129,676
2019-10-24 2019-10-22 8.102 15,396 +78 0.00% 124,738
2019-10-23 2019-10-21 8.076 15,318 -389 0.00% 123,712
2019-10-22 2019-10-18 8.205 15,707 +78 0.01% 128,874
2019-10-21 2019-10-17 8.205 15,629 -3,189 0.01% 128,234
2019-10-14 2019-10-10 8.526 18,818 +78 0.01% 160,449
2019-10-11 2019-10-09 8.346 18,740 -78 0.01% 156,410
2019-10-09 2019-10-04 8.874 18,818 -2,332 0.01% 166,984
2019-10-08 2019-10-03 8.899 21,150 -311 0.01% 188,221
2019-10-04 2019-10-02 8.758 21,461 -389 0.01% 187,953
2019-10-03 2019-09-30 9.054 21,850 -933 0.01% 197,822
2019-10-02 2019-09-27 9.118 22,783 -1,089 0.01% 207,734
2019-09-30 2019-09-26 9.337 23,872 -1,011 0.01% 222,883
2019-09-27 2019-09-25 9.452 24,883 -389 0.01% 235,202
2019-09-26 2019-09-24 9.529 25,272 +311 0.01% 240,829
2019-09-25 2019-09-23 9.710 24,961 +856 0.01% 242,360
2019-09-24 2019-09-20 10.365 24,105 -156 0.01% 249,858
2019-09-23 2019-09-19 10.507 24,261 -1,477 0.01% 254,907
2019-09-20 2019-09-18 10.738 25,738 -311 0.01% 276,384
2019-09-19 2019-09-17 10.880 26,049 -8,243 0.01% 283,408
2019-09-18 2019-09-16 10.880 34,292 -311 0.01% 373,091
2019-09-17 2019-09-13 10.983 34,603 -388 0.01% 380,034
2019-09-16 2019-09-12 10.931 34,991 -2,955 0.01% 382,496
2019-09-13 2019-09-11 11.086 37,946 -1,633 0.01% 420,654
2019-09-12 2019-09-10 10.893 39,579 -311 0.01% 431,121
2019-09-10 2019-09-06 10.918 39,890 -311 0.01% 435,535
2019-09-09 2019-09-05 11.021 40,201 +5,598 0.01% 443,067
2019-09-06 2019-09-04 10.880 34,603 +389 0.01% 376,474
2019-09-04 2019-09-02 11.008 34,214 -700 0.01% 376,642
2019-09-03 2019-08-30 10.918 34,914 -1,010 0.01% 381,205
2019-09-02 2019-08-29 10.880 35,924 -2,178 0.01% 390,847
2019-08-30 2019-08-28 10.906 38,102 +6,454 0.01% 415,523
2019-08-29 2019-08-27 10.816 31,648 +4,121 0.01% 342,290
2019-08-28 2019-08-26 10.996 27,527 +5,832 0.01% 302,675
2019-08-27 2019-08-23 10.790 21,695 +10,264 0.01% 234,085
2019-08-26 2019-08-22 11.214 11,431 +4,044 0.00% 128,189
2019-08-23 2019-08-21 11.124 7,387 +5,132 0.00% 82,174
2019-08-22 2019-08-20 11.459 2,255 -233 0.00% 25,839
2019-08-21 2019-08-19 11.574 2,488 +2,410 0.00% 28,797
2019-08-20 2019-08-16 11.626 78 -933 0.00% 907
2019-08-19 2019-08-15 11.639 1,011 +1,011 0.00% 11,767
2019-08-08 2019-08-06 11.459 0 -467
2019-08-07 2019-08-05 11.819 467 -155 0.00% 5,519
2019-08-06 2019-08-02 11.549 622 +466 0.00% 7,183
2019-08-05 2019-08-01 11.639 156 -388 0.00% 1,816
2019-08-02 2019-07-31 11.754 544 +77 0.00% 6,394
2019-08-01 2019-07-30 11.947 467 -1,088 0.00% 5,579
2019-07-31 2019-07-29 11.960 1,555 -78 0.00% 18,598
2019-07-30 2019-07-26 11.960 1,633 -1,166 0.00% 19,531
2019-07-26 2019-07-24 12.127 2,799 -78 0.00% 33,944
2019-07-17 2019-07-15 11.780 2,877 -2,566 0.00% 33,891
2019-07-16 2019-07-12 11.703 5,443 -1,400 0.00% 63,699
2019-07-12 2019-07-10 11.831 6,843 +1,711 0.00% 80,963
2019-07-11 2019-07-09 11.741 5,132 -544 0.00% 60,257
2019-07-10 2019-07-08 11.896 5,676 -2,800 0.00% 67,520
2019-07-09 2019-07-05 12.436 8,476 -1,166 0.00% 105,407
2019-07-08 2019-07-04 12.269 9,642 +5,288 0.00% 118,295
2019-07-04 2019-07-02 12.680 4,354 -78 0.00% 55,210
2019-07-03 2019-06-28 12.937 4,432 -311 0.00% 57,339
2019-07-02 2019-06-27 12.886 4,743 +4,510 0.00% 61,118
2019-06-27 2019-06-25 13.066 233 +155 0.00% 3,044
2019-06-26 2019-06-24 12.320 78 -389 0.00% 961
2019-06-25 2019-06-21 12.153 467 +311 0.00% 5,675
2019-06-24 2019-06-20 11.690 156 +78 0.00% 1,824
2019-06-12 2019-06-10 11.574 78 -1,322 0.00% 903
2019-06-10 2019-06-05 11.703 1,400 -1,633 0.00% 16,384
2019-06-05 2019-06-03 11.484 3,033 -5,443 0.00% 34,832
2019-05-31 2019-05-29 11.188 8,476 +4,122 0.00% 94,833
2019-05-30 2019-05-28 11.253 4,354 -2,178 0.00% 48,995
2019-05-27 2019-05-23 10.918 6,532 -233 0.00% 71,319
2019-05-24 2019-05-22 11.188 6,765 -3,499 0.00% 75,690
2019-05-23 2019-05-21 11.137 10,264 +78 0.00% 114,310
2019-05-22 2019-05-20 11.150 10,186 -156 0.00% 113,573
2019-05-21 2019-05-17 11.716 10,342 +1,866 0.00% 121,164
2019-05-20 2019-05-16 12.024 8,476 +8,398 0.00% 101,919
2019-05-10 2019-05-08 12.655 78 -155 0.00% 987
2019-05-09 2019-05-07 12.487 233 -6,376 0.00% 2,910
2019-05-08 2019-05-06 12.462 6,609 +6,142 0.00% 82,359
2019-05-06 2019-05-02 12.732 467 -1,010 0.00% 5,946
2019-05-03 2019-04-30 12.963 1,477 -545 0.00% 19,147
2019-04-29 2019-04-25 12.860 2,022 -77 0.00% 26,004
2019-04-25 2019-04-23 13.658 2,099 +1,866 0.00% 28,667
2019-04-23 2019-04-17 13.889 233 -856 0.00% 3,236
2019-04-18 2019-04-16 13.966 1,089 -1,088 0.00% 15,209
2019-04-17 2019-04-15 13.889 2,177 +1,944 0.00% 30,237
2019-04-12 2019-04-10 13.735 233 -467 0.00% 3,200
2019-04-11 2019-04-09 13.580 700 -3,732 0.00% 9,506
2019-04-10 2019-04-08 13.375 4,432 -6,143 0.00% 59,277
2019-04-09 2019-04-04 12.835 10,575 -156 0.00% 135,726
2019-04-08 2019-04-03 12.912 10,731 -155 0.00% 138,556
2019-04-04 2019-04-02 12.860 10,886 -3,266 0.00% 139,997
2019-04-03 2019-04-01 12.989 14,152 -5,676 0.00% 183,819
2019-04-02 2019-03-29 12.732 19,828 -4,899 0.01% 252,444
2019-04-01 2019-03-28 12.320 24,727 +855 0.01% 304,641
2019-03-29 2019-03-27 12.719 23,872 +10,109 0.01% 303,624
2019-03-28 2019-03-26 13.400 13,763 -78 0.00% 184,430
2019-03-27 2019-03-25 13.195 13,841 +78 0.00% 182,628
2019-03-25 2019-03-21 13.915 13,763 -311 0.00% 191,510
2019-03-22 2019-03-20 13.761 14,074 -1,011 0.00% 193,666
2019-03-21 2019-03-19 13.761 15,085 -3,888 0.00% 207,578
2019-03-20 2019-03-18 13.786 18,973 -700 0.01% 261,567
2019-03-19 2019-03-15 13.761 19,673 -1,322 0.01% 270,711
2019-03-18 2019-03-14 13.632 20,995 -7,620 0.01% 286,202
2019-03-15 2019-03-13 13.632 28,615 +1,244 0.01% 390,078
2019-03-14 2019-03-12 13.786 27,371 -233 0.01% 377,343
2019-03-13 2019-03-11 13.529 27,604 +155 0.01% 373,456
2019-03-12 2019-03-08 13.118 27,449 -4,121 0.01% 360,063
2019-03-11 2019-03-07 13.658 31,570 -1,633 0.01% 431,172
2019-03-08 2019-03-06 13.786 33,203 +6,299 0.01% 457,745
2019-03-07 2019-03-05 13.915 26,904 +77 0.01% 374,365
2019-03-06 2019-03-04 14.121 26,827 -2,877 0.01% 378,814
2019-03-05 2019-03-01 14.481 29,704 -389 0.01% 430,135
2019-03-04 2019-02-28 14.095 30,093 -4,354 0.01% 424,158
2019-03-01 2019-02-27 14.584 34,447 +1,477 0.01% 502,361
2019-02-28 2019-02-26 14.224 32,970 -29,004 0.01% 468,949
2019-02-27 2019-02-25 14.429 61,974 +9,331 0.02% 894,239
2019-02-26 2019-02-22 13.580 52,643 +19,440 0.02% 714,917
2019-02-25 2019-02-21 13.761 33,203 -3,033 0.01% 456,891
2019-02-22 2019-02-20 14.146 36,236 +11,898 0.01% 512,607
2019-02-20 2019-02-18 13.632 24,338 +777 0.01% 331,774
2019-02-18 2019-02-14 12.989 23,561 +467 0.01% 306,032
2019-02-15 2019-02-13 13.040 23,094 +777 0.01% 301,154
2019-02-14 2019-02-12 12.989 22,317 +3,810 0.01% 289,874
2019-02-13 2019-02-11 12.860 18,507 -54,197 0.01% 238,006
2019-02-12 2019-02-08 13.118 72,704 +7,620 0.02% 953,696
2019-02-11 2019-02-04 13.452 65,084 -24,649 0.02% 875,502
2019-02-08 2019-01-31 12.680 89,733 +5,443 0.03% 1,137,838
2019-02-01 2019-01-30 12.346 84,290 -2,955 0.03% 1,040,636
2019-01-31 2019-01-29 12.114 87,245 -233 0.03% 1,056,922
2019-01-30 2019-01-28 11.754 87,478 +61,662 0.03% 1,028,245
2019-01-29 2019-01-25 11.549 25,816 -1,788 0.01% 298,138
2019-01-28 2019-01-24 11.446 27,604 -856 0.01% 315,946
2019-01-25 2019-01-23 11.549 28,460 -1,244 0.01% 328,672
2019-01-24 2019-01-22 11.613 29,704 -7,542 0.01% 344,948
2019-01-23 2019-01-21 11.767 37,246 -11,509 0.01% 438,280
2019-01-22 2019-01-18 11.857 48,755 -15,240 0.02% 578,098
2019-01-21 2019-01-17 11.780 63,995 -13,997 0.02% 753,864
2019-01-18 2019-01-16 11.741 77,992 -24,183 0.03% 915,740
2019-01-17 2019-01-15 11.729 102,175 -6,298 0.03% 1,198,370
2019-01-16 2019-01-14 11.870 108,473 -545 0.04% 1,287,581
2019-01-15 2019-01-11 11.883 109,018 +545 0.04% 1,295,453
2019-01-14 2019-01-10 11.806 108,473 -545 0.04% 1,280,606
2019-01-11 2019-01-09 11.819 109,018 -388 0.04% 1,288,443
2019-01-09 2019-01-07 11.844 109,406 +2,721 0.04% 1,295,842
2019-01-08 2019-01-04 11.831 106,685 +1,322 0.03% 1,262,242
2019-01-07 2019-01-03 11.664 105,363 +17,262 0.03% 1,228,986
2019-01-04 2019-01-02 11.677 88,101 +27,605 0.03% 1,028,769
2019-01-03 2018-12-31 12.140 60,496 +6,065 0.02% 734,429
2019-01-02 2018-12-27 12.539 54,431 +20,606 0.02% 682,499
2018-12-28 2018-12-24 12.513 33,825 +4,666 0.01% 423,255
2018-12-27 2018-12-20 12.886 29,159 +15,551 0.01% 375,744
2018-12-21 2018-12-19 13.195 13,608 +4,744 0.00% 179,553
2018-12-20 2018-12-18 13.452 8,864 +6,531 0.00% 119,237
2018-12-19 2018-12-17 13.323 2,333 +78 0.00% 31,083
2018-12-18 2018-12-14 13.606 2,255 -1,322 0.00% 30,682
2018-12-17 2018-12-13 13.478 3,577 -3,888 0.00% 48,209
2018-12-13 2018-12-11 13.298 7,465 -855 0.00% 99,266
2018-12-12 2018-12-10 13.426 8,320 -1,944 0.00% 111,706
2018-12-11 2018-12-07 13.580 10,264 -700 0.00% 139,390
2018-12-10 2018-12-06 13.555 10,964 -9,098 0.00% 148,614
2018-12-07 2018-12-05 13.786 20,062 +2,178 0.01% 276,580
2018-12-06 2018-12-04 14.018 17,884 +1,166 0.01% 250,693
2018-12-05 2018-12-03 14.069 16,718 -1,400 0.01% 235,208
2018-12-04 2018-11-30 13.786 18,118 -2,021 0.01% 249,779
2018-12-03 2018-11-29 13.761 20,139 -234 0.01% 277,123
2018-11-30 2018-11-28 13.683 20,373 -78 0.01% 278,771
2018-11-29 2018-11-27 13.658 20,451 -933 0.01% 279,313
2018-11-27 2018-11-23 13.786 21,384 -1,010 0.01% 294,805
2018-11-26 2018-11-22 13.735 22,394 +3,965 0.01% 307,577
2018-11-23 2018-11-21 13.838 18,429 -700 0.01% 255,015
2018-11-22 2018-11-20 13.889 19,129 -8,320 0.01% 265,685
2018-11-21 2018-11-19 13.683 27,449 +545 0.01% 375,595
2018-11-20 2018-11-16 13.632 26,904 -9,332 0.01% 366,753
2018-11-19 2018-11-15 13.632 36,236 +10,653 0.01% 493,966
2018-11-16 2018-11-14 13.735 25,583 +545 0.01% 351,378
2018-11-15 2018-11-13 13.632 25,038 -389 0.01% 341,316
2018-11-14 2018-11-12 13.580 25,427 +19,440 0.01% 345,311
2018-11-13 2018-11-09 13.863 5,987 -156 0.00% 83,000
2018-11-09 2018-11-07 13.992 6,143 +78 0.00% 85,953
2018-11-08 2018-11-06 14.043 6,065 +855 0.00% 85,174
2018-11-06 2018-11-02 14.301 5,210 -5,132 0.00% 74,506
2018-11-05 2018-11-01 13.889 10,342 -544 0.00% 143,641
2018-11-02 2018-10-31 13.580 10,886 -2,800 0.00% 147,837
2018-11-01 2018-10-30 13.503 13,686 +312 0.00% 184,806
2018-10-31 2018-10-29 13.606 13,374 -16,952 0.00% 181,969
2018-10-30 2018-10-26 13.889 30,326 +233 0.01% 421,202
2018-10-29 2018-10-25 14.121 30,093 -622 0.01% 424,932
2018-10-26 2018-10-24 14.275 30,715 +9,798 0.01% 438,455
2018-10-25 2018-10-23 14.275 20,917 +389 0.01% 298,589
2018-10-24 2018-10-22 14.532 20,528 -2,644 0.01% 298,316
2018-10-22 2018-10-18 14.121 23,172 -778 0.01% 327,203
2018-10-19 2018-10-16 14.352 23,950 -4,276 0.01% 343,733
2018-10-18 2018-10-15 14.867 28,226 -5,988 0.01% 419,622
2018-10-16 2018-10-12 14.095 34,214 +5,677 0.01% 482,243
2018-10-15 2018-10-11 13.889 28,537 -622 0.01% 396,354
2018-10-11 2018-10-09 14.275 29,159 -156 0.01% 416,243
2018-10-10 2018-10-08 14.352 29,315 +7,620 0.01% 420,732
2018-10-08 2018-10-04 14.712 21,695 +20,218 0.01% 319,181
2018-10-04 2018-10-02 14.686 1,477 -4,433 0.00% 21,692
2018-10-03 2018-09-28 14.532 5,910 -4,743 0.00% 85,885
2018-09-26 2018-09-21 15.947 10,653 -544 0.00% 169,881
2018-09-24 2018-09-20 15.201 11,197 -467 0.00% 170,204
2018-09-21 2018-09-19 14.995 11,664 +2,566 0.00% 174,903
2018-09-20 2018-09-18 14.841 9,098 -85,534 0.00% 135,022
2018-09-14 2018-09-12 13.555 94,632 +9,175 0.03% 1,282,714
2018-09-12 2018-09-10 13.503 85,457 -622 0.03% 1,153,954
2018-09-07 2018-09-05 13.812 86,079 -311 0.03% 1,188,921
2018-09-06 2018-09-04 14.095 86,390 -233 0.03% 1,217,658
2018-09-03 2018-08-30 14.069 86,623 -78 0.03% 1,218,714
2018-08-30 2018-08-28 14.404 86,701 -855 0.03% 1,248,802
2018-08-29 2018-08-27 14.378 87,556 -2,489 0.03% 1,258,865
2018-08-28 2018-08-24 14.146 90,045 -3,887 0.03% 1,273,807
2018-08-27 2018-08-23 14.198 93,932 -1,633 0.03% 1,333,626
2018-08-24 2018-08-22 13.992 95,565 -8,787 0.03% 1,337,147
2018-08-23 2018-08-21 14.532 104,352 -1,166 0.03% 1,516,459
2018-08-22 2018-08-20 13.915 105,518 -87,557 0.03% 1,468,267
2018-08-21 2018-08-17 14.121 193,075 -466 0.06% 2,726,338
2018-08-20 2018-08-16 14.275 193,541 +76,981 0.06% 2,762,787
2018-08-17 2018-08-15 15.175 116,560 +105,207 0.04% 1,768,817
2018-08-16 2018-08-14 17.027 11,353 -3,343 0.00% 193,308
2018-08-15 2018-08-13 16.950 14,696 -2,100 0.00% 249,096
2018-08-14 2018-08-10 16.718 16,796 +1,866 0.01% 280,802
2018-08-13 2018-08-09 17.001 14,930 +1,711 0.00% 253,830
2018-08-10 2018-08-08 16.641 13,219 -1,244 0.00% 219,981
2018-08-09 2018-08-07 16.744 14,463 -156 0.00% 242,170
2018-08-08 2018-08-06 16.513 14,619 +467 0.00% 241,398
2018-08-07 2018-08-03 16.616 14,152 +1,633 0.00% 235,143
2018-08-06 2018-08-02 17.104 12,519 +1,244 0.00% 214,128
2018-08-03 2018-08-01 17.130 11,275 -1,788 0.00% 193,140
2018-08-02 2018-07-31 17.310 13,063 -78 0.00% 226,120
2018-08-01 2018-07-30 17.259 13,141 -2,022 0.00% 226,794
2018-07-31 2018-07-27 17.336 15,163 -4,199 0.00% 262,861
2018-07-30 2018-07-26 17.259 19,362 -2,488 0.01% 334,160
2018-07-27 2018-07-25 17.567 21,850 -4,666 0.01% 383,843
2018-07-26 2018-07-24 17.413 26,516 +3,810 0.01% 461,719
2018-07-25 2018-07-23 16.898 22,706 -12,208 0.01% 383,696
2018-07-24 2018-07-20 16.538 34,914 -14,540 0.01% 577,420
2018-07-23 2018-07-19 16.307 49,454 -5,444 0.02% 806,440
2018-07-20 2018-07-18 16.127 54,898 -1,555 0.02% 885,331
2018-07-19 2018-07-17 16.153 56,453 -155 0.02% 911,860
2018-07-18 2018-07-16 16.564 56,608 -2,255 0.02% 937,659
2018-07-17 2018-07-13 16.538 58,863 +933 0.02% 973,497
2018-07-16 2018-07-12 16.770 57,930 +12,674 0.02% 971,477
2018-07-13 2018-07-11 16.281 45,256 +6,066 0.01% 736,820
2018-07-12 2018-07-10 16.821 39,190 +777 0.01% 659,226
2018-07-11 2018-07-09 16.873 38,413 +1,555 0.01% 648,132
2018-07-10 2018-07-06 16.307 36,858 +8,865 0.01% 601,039
2018-07-09 2018-07-05 16.358 27,993 +9,253 0.01% 457,918
2018-07-06 2018-07-04 16.924 18,740 -1,477 0.01% 317,159
2018-07-05 2018-07-03 16.976 20,217 -6,765 0.01% 343,196
2018-07-04 2018-06-29 17.207 26,982 -5,055 0.01% 464,282
2018-07-03 2018-06-28 16.693 32,037 -8,786 0.01% 534,783
2018-06-29 2018-06-27 16.590 40,823 +13,530 0.01% 677,245
2018-06-28 2018-06-26 17.027 27,293 -3,655 0.01% 464,719
2018-06-27 2018-06-25 17.490 30,948 -2,410 0.01% 541,281
2018-06-26 2018-06-22 17.902 33,358 -78 0.01% 597,160
2018-06-22 2018-06-20 18.365 33,436 -2,800 0.01% 614,036
2018-06-21 2018-06-19 18.236 36,236 -2,566 0.01% 660,797
2018-06-20 2018-06-15 19.033 38,802 +778 0.01% 738,528
2018-06-19 2018-06-14 19.342 38,024 -171,069 0.01% 735,457
2018-06-15 2018-06-13 19.599 209,093 -700 0.07% 4,098,037
2018-06-14 2018-06-12 19.933 209,793 -2,955 0.07% 4,181,904
2018-06-13 2018-06-11 20.242 212,748 -2,488 0.07% 4,306,472
2018-06-12 2018-06-08 20.165 215,236 -8,787 0.07% 4,340,226
2018-06-11 2018-06-07 20.191 224,023 -16,018 0.07% 4,523,177
2018-06-08 2018-06-06 19.316 240,041 +233 0.08% 4,636,676
2018-06-07 2018-06-05 19.239 239,808 -233 0.08% 4,613,671
2018-06-05 2018-06-01 19.393 240,041 +9,928 0.08% 4,655,198
2018-06-04 2018-05-31 19.625 230,113 -5,210 0.07% 4,515,928
2018-06-01 2018-05-30 19.779 235,323 +164,314 0.08% 4,654,490
2018-05-31 2018-05-29 19.676 71,009 -933 0.02% 1,397,192
2018-05-30 2018-05-28 19.933 71,942 -1,089 0.02% 1,434,054
2018-05-29 2018-05-25 19.908 73,031 -2,566 0.02% 1,453,883
2018-05-28 2018-05-24 19.599 75,597 -78 0.02% 1,481,634
2018-05-25 2018-05-23 19.316 75,675 -544 0.02% 1,461,752
2018-05-24 2018-05-21 19.239 76,219 -61,429 0.02% 1,466,379
2018-05-21 2018-05-17 19.548 137,648 +311 0.04% 2,690,697
2018-05-18 2018-05-16 19.496 137,337 +61,429 0.04% 2,677,553
2018-05-17 2018-05-15 20.705 75,908 -32,192 0.02% 1,571,682
2018-05-16 2018-05-14 20.885 108,100 +31,181 0.04% 2,257,684
2018-05-11 2018-05-09 20.448 76,919 -192,903 0.02% 1,572,831
2018-05-10 2018-05-08 20.448 269,822 +150,805 0.09% 5,517,290
2018-05-09 2018-05-07 20.062 119,017 -150,028 0.04% 2,387,729
2018-05-08 2018-05-04 19.985 269,045 +114,063 0.09% 5,376,842
2018-05-07 2018-05-03 20.499 154,982 -15,551 0.05% 3,177,027
2018-05-04 2018-05-02 20.422 170,533 -62,305 0.06% 3,482,654
2018-05-03 2018-04-30 20.191 232,838 -5,884 0.08% 4,701,158
2018-05-02 2018-04-27 20.191 238,722 +5,365 0.08% 4,819,960
2018-04-30 2018-04-26 20.216 233,357 +8,787 0.08% 4,717,639
2018-04-27 2018-04-25 21.271 224,570 +3,499 0.07% 4,776,817
2018-04-26 2018-04-24 21.245 221,071 +599 0.07% 4,696,704
2018-04-25 2018-04-23 21.220 220,472 +88,852 0.07% 4,678,307
2018-04-24 2018-04-20 21.605 131,620 +43,856 0.04% 2,843,692
2018-04-23 2018-04-19 21.657 87,764 +32,892 0.03% 1,900,684
2018-04-20 2018-04-18 20.294 54,872 -128,035 0.02% 1,113,549
2018-04-19 2018-04-17 20.216 182,907 +3,561 0.06% 3,697,722
2018-04-18 2018-04-16 20.988 179,346 +89,812 0.06% 3,764,118
2018-04-17 2018-04-13 21.451 89,534 -20,269 0.03% 1,920,593
2018-04-16 2018-04-12 22.043 109,803 +74,648 0.04% 2,420,340
2018-04-13 2018-04-11 22.120 35,155 -64,039 0.01% 777,619
2018-04-12 2018-04-10 22.017 99,194 -2,608 0.03% 2,183,939
2018-04-11 2018-04-09 21.168 101,802 +1,710 0.03% 2,154,952
2018-04-10 2018-04-06 20.808 100,092 +74,898 0.03% 2,082,712
2018-04-09 2018-04-04 20.834 25,194 +1,089 0.01% 524,884
2018-04-06 2018-04-03 21.374 24,105 -78 0.01% 515,216
2018-04-04 2018-03-29 21.888 24,183 -778 0.01% 529,323
2018-04-03 2018-03-28 20.628 24,961 +78 0.01% 514,894
2018-03-29 2018-03-27 21.734 24,883 -184,754 0.01% 540,805
2018-03-28 2018-03-26 21.502 209,637 -211,815 0.07% 4,507,706
2018-03-27 2018-03-23 21.400 421,452 +108,940 0.14% 9,018,884
2018-03-26 2018-03-22 21.760 312,512 +311,112 0.10% 6,800,149
2018-03-22 2018-03-20 22.094 1,400 -4,276 0.00% 30,932
2018-03-21 2018-03-19 21.708 5,676 +4,898 0.00% 123,216
2018-03-20 2018-03-16 21.811 778 -96,447 0.00% 16,969
2018-03-19 2018-03-15 22.351 97,225 -10,108 0.03% 2,173,097
2018-03-16 2018-03-14 22.377 107,333 +37,840 0.03% 2,401,784
2018-03-14 2018-03-12 23.792 69,493 +2,566 0.02% 1,653,348
2018-03-12 2018-03-08 24.409 66,927 +3,110 0.02% 1,633,612
2018-03-07 2018-03-05 23.123 63,817 -77 0.02% 1,475,630
2018-03-06 2018-03-02 23.020 63,894 -14,697 0.02% 1,470,837
2018-03-01 2018-02-27 23.277 78,591 +13,608 0.03% 1,829,375
2018-02-28 2018-02-26 23.843 64,983 +25,583 0.02% 1,549,390
2018-02-27 2018-02-23 23.174 39,400 -57,876 0.01% 913,066
2018-02-26 2018-02-22 22.377 97,276 +14,074 0.03% 2,176,739
2018-02-23 2018-02-21 22.660 83,202 +27,605 0.03% 1,885,346
2018-02-22 2018-02-20 21.297 55,597 -9,642 0.02% 1,184,031
2018-02-21 2018-02-15 20.191 65,239 +23,794 0.02% 1,317,220
2018-02-20 2018-02-13 18.905 41,445 -1,633 0.01% 783,503
2018-02-14 2018-02-12 18.210 43,078 +14,385 0.01% 784,459
2018-02-13 2018-02-09 17.799 28,693 -10,264 0.01% 510,697
2018-02-12 2018-02-08 17.619 38,957 -109,688 0.01% 686,369
2018-02-09 2018-02-07 17.336 148,645 -48,599 0.05% 2,576,864
2018-02-08 2018-02-06 17.233 197,244 +121,148 0.06% 3,399,069
2018-02-07 2018-02-05 17.284 76,096 -92,785 0.02% 1,315,263
2018-02-06 2018-02-02 17.619 168,881 +7,387 0.05% 2,975,450
2018-02-05 2018-02-01 17.927 161,494 +81,569 0.05% 2,895,146
2018-02-02 2018-01-31 20.628 79,925 +47,822 0.03% 1,648,688
2018-02-01 2018-01-30 20.294 32,103 -12,670 0.01% 651,484
2018-01-31 2018-01-29 20.782 44,773 +4,965 0.01% 930,484
2018-01-30 2018-01-26 20.731 39,808 -136,028 0.01% 825,252
2018-01-29 2018-01-25 20.731 175,836 +129,702 0.06% 3,645,224
2018-01-26 2018-01-24 20.062 46,134 -173,495 0.01% 925,544
2018-01-25 2018-01-23 19.702 219,629 +106,063 0.07% 4,327,129
2018-01-24 2018-01-22 19.471 113,566 +28,615 0.04% 2,211,188
2018-01-23 2018-01-19 19.136 84,951 +42,145 0.03% 1,625,634
2018-01-19 2018-01-17 19.676 42,806 -6,921 0.01% 842,262
2018-01-18 2018-01-16 19.856 49,727 -114,733 0.02% 987,395
2018-01-17 2018-01-15 19.908 164,460 +31,182 0.05% 3,274,030
2018-01-16 2018-01-12 19.599 133,278 -311 0.04% 2,612,130
2018-01-12 2018-01-10 19.136 133,589 +105,052 0.04% 2,556,378
2018-01-09 2018-01-05 19.496 28,537 +3,188 0.01% 556,364
2018-01-05 2018-01-03 19.393 25,349 +544 0.01% 491,602
2018-01-04 2018-01-02 18.982 24,805 -2,722 0.01% 470,844
2018-01-03 2017-12-29 17.953 27,527 -3,188 0.01% 494,192
2018-01-02 2017-12-28 17.747 30,715 -933 0.01% 545,106
2017-12-29 2017-12-27 17.104 31,648 -700 0.01% 541,314
2017-12-28 2017-12-22 16.770 32,348 +2,255 0.01% 542,471
2017-12-27 2017-12-21 16.693 30,093 +11,120 0.01% 502,333
2017-12-14 2017-12-12 15.561 18,973 -20,140 0.01% 295,238
2017-12-12 2017-12-08 15.458 39,113 +20,140 0.01% 604,612
2017-11-21 2017-11-17 16.435 18,973 +18,973 0.01% 311,830
2017-11-20 2017-11-16 16.718 0 -1,866
2017-11-17 2017-11-15 17.361 1,866 -66,251 0.00% 32,396
2017-11-16 2017-11-14 17.541 68,117 -38,179 0.02% 1,194,872
2017-11-15 2017-11-13 16.950 106,296 +28,848 0.03% 1,801,705
2017-11-14 2017-11-10 16.333 77,448 +32,115 0.03% 1,264,927
2017-11-13 2017-11-09 15.947 45,333 -1,167 0.01% 722,915
2017-11-10 2017-11-08 15.844 46,500 -2,177 0.02% 736,741
2017-11-09 2017-11-07 15.973 48,677 +48,677 0.02% 777,494
2017-11-07 2017-11-03 16.178 0 -7,543
2017-11-06 2017-11-02 16.101 7,543 +5,132 0.00% 121,451
2017-11-03 2017-11-01 16.075 2,411 -3,654 0.00% 38,758
2017-11-02 2017-10-31 16.204 6,065 +6,065 0.00% 98,277
2017-10-27 2017-10-25 16.770 0 -1,788
2017-10-26 2017-10-24 16.847 1,788 -11,120 0.00% 30,122
2017-10-25 2017-10-23 17.053 12,908 -1,788 0.00% 220,117
2017-10-24 2017-10-20 17.027 14,696 +14,696 0.00% 250,229
2017-10-16 2017-10-12 16.667 0 -6,065
2017-10-12 2017-10-10 17.156 6,065 -311 0.00% 104,049
2017-10-11 2017-10-09 17.207 6,376 -9,253 0.00% 109,712
2017-10-10 2017-10-06 16.538 15,629 +9,564 0.01% 258,478
2017-10-09 2017-10-04 16.641 6,065 +6,065 0.00% 100,929
2017-09-28 2017-09-26 17.310 0 -10,186
2017-09-27 2017-09-25 16.410 10,186 +10,186 0.00% 167,150
2017-09-26 2017-09-22 17.104 0 -69,625
2017-09-25 2017-09-21 16.718 69,625 +38,024 0.02% 1,164,019
2017-09-22 2017-09-20 17.619 31,601 -311 0.01% 556,766
2017-09-21 2017-09-19 17.696 31,912 +14,307 0.01% 564,708
2017-09-20 2017-09-18 18.082 17,605 -25,660 0.01% 318,326
2017-09-19 2017-09-15 18.236 43,265 -67,805 0.01% 788,977
2017-09-18 2017-09-14 18.287 111,070 +32,503 0.04% 2,031,177
2017-09-15 2017-09-13 19.188 78,567 +44,789 0.03% 1,507,511
2017-09-14 2017-09-12 19.033 33,778 -7,201 0.01% 642,905
2017-09-13 2017-09-11 19.856 40,979 +31,259 0.01% 813,692
2017-09-12 2017-09-08 20.525 9,720 +6,065 0.00% 199,504
2017-09-11 2017-09-07 20.345 3,655 +1,944 0.00% 74,361
2017-09-08 2017-09-06 20.628 1,711 +1,711 0.00% 35,294
2017-07-12 2017-07-10 14.995 0 -1,944
2017-07-10 2017-07-06 15.072 1,944 +1,944 0.00% 29,301
2017-07-07 2017-07-05 14.944 0 -2,177
2017-07-06 2017-07-04 14.867 2,177 +2,177 0.00% 32,364
2017-06-30 2017-06-28 15.149 0 -2,566
2017-06-28 2017-06-26 15.252 2,566 -2,877 0.00% 39,137
2017-06-27 2017-06-23 14.686 5,443 -3,577 0.00% 79,938
2017-06-26 2017-06-22 14.378 9,020 -2,722 0.00% 129,688
2017-06-23 2017-06-21 14.404 11,742 +6,221 0.00% 169,126
2017-06-22 2017-06-20 14.455 5,521 -622 0.00% 79,806
2017-06-21 2017-06-19 14.558 6,143 +6,143 0.00% 89,429
2017-06-19 2017-06-15 14.841 0 -36,236
2017-06-16 2017-06-14 15.484 36,236 +2,100 0.01% 561,071
2017-06-14 2017-06-12 15.021 34,136 -2,722 0.01% 512,751
2017-06-13 2017-06-09 15.175 36,858 +3,344 0.01% 559,326
2017-06-12 2017-06-08 15.304 33,514 +6,298 0.01% 512,890
2017-06-09 2017-06-07 15.638 27,216 +27,216 0.01% 425,607
2017-05-26 2017-05-24 15.304 0 -2,722
2017-05-25 2017-05-23 15.561 2,722 -4,976 0.00% 42,357
2017-05-24 2017-05-22 15.535 7,698 -1,866 0.00% 119,590
2017-05-22 2017-05-18 16.075 9,564 -856 0.00% 153,745
2017-05-12 2017-05-10 15.612 10,420 -933 0.00% 162,681
2017-04-20 2017-04-18 19.393 11,353 -700 0.00% 220,173
2017-04-07 2017-04-05 20.448 12,053 -699 0.00% 246,458
2017-03-21 2017-03-17 22.686 12,752 -622 0.00% 289,287
2017-03-16 2017-03-14 21.425 13,374 -700 0.00% 286,542
2017-03-15 2017-03-13 20.371 14,074 +933 0.00% 286,698
2017-03-13 2017-03-09 19.136 13,141 +777 0.00% 251,468
2017-03-09 2017-03-07 19.085 12,364 -699 0.00% 235,963
2017-03-08 2017-03-06 19.779 13,063 +777 0.00% 258,375
2017-03-07 2017-03-03 19.239 12,286 -389 0.00% 236,371
2017-03-06 2017-03-02 20.345 12,675 +156 0.00% 257,873
2017-03-03 2017-03-01 20.216 12,519 +622 0.00% 253,089
2017-02-27 2017-02-23 22.351 11,897 -622 0.00% 265,912
2017-02-23 2017-02-21 22.017 12,519 -78 0.00% 275,629
2017-02-14 2017-02-10 22.557 12,597 -544 0.00% 284,150
2017-02-10 2017-02-08 24.023 13,141 -622 0.00% 315,687
2017-02-03 2017-02-01 20.191 13,763 +777 0.00% 277,884
2017-01-26 2017-01-24 19.599 12,986 -700 0.00% 254,514
2017-01-23 2017-01-19 18.956 13,686 +389 0.00% 259,433
2017-01-19 2017-01-17 19.316 13,297 +778 0.00% 256,847
2017-01-18 2017-01-16 19.188 12,519 +777 0.00% 240,209
2017-01-17 2017-01-13 18.776 11,742 +778 0.00% 220,468
2017-01-16 2017-01-12 19.393 10,964 +855 0.00% 212,629
2017-01-13 2017-01-11 18.596 10,109 +778 0.00% 187,987
2017-01-12 2017-01-10 18.545 9,331 +855 0.00% 173,039
2017-01-11 2017-01-09 16.976 8,476 +2,411 0.00% 143,885
2017-01-10 2017-01-06 17.259 6,065 +2,099 0.00% 104,673
2017-01-09 2017-01-05 16.718 3,966 +2,955 0.00% 66,305
2017-01-06 2017-01-04 16.024 1,011 +933 0.00% 16,200
2017-01-05 2017-01-03 15.561 78 +78 0.00% 1,214
2015-11-20 2015-11-18 14.069 0 -1,711
2015-11-19 2015-11-17 14.558 1,711 -855 0.00% 24,909
2015-11-18 2015-11-16 15.098 2,566 -7,309 0.00% 38,741
2015-11-17 2015-11-13 14.635 9,875 -1,322 0.00% 144,521
2015-11-11 2015-11-09 13.863 11,197 -1,944 0.00% 155,229
2015-11-10 2015-11-06 14.198 13,141 -3,733 0.00% 186,573
2015-11-03 2015-10-30 13.889 16,874 -1,010 0.01% 234,365
2015-10-30 2015-10-28 14.249 17,884 +4,822 0.01% 254,833
2015-10-23 2015-10-20 14.506 13,062 -1,400 0.00% 189,483
2015-10-12 2015-10-08 14.043 14,462 -1,866 0.00% 203,096
2015-10-09 2015-10-07 14.429 16,328 -4,432 0.01% 235,601
2015-10-08 2015-10-06 14.146 20,760 -1,166 0.01% 293,678
2015-10-07 2015-10-05 14.224 21,926 -2,489 0.01% 311,864
2015-10-06 2015-10-02 14.146 24,415 -1,633 0.01% 345,383
2015-10-05 2015-09-30 14.095 26,048 -622 0.01% 367,144
2015-09-25 2015-09-23 14.404 26,670 -1,866 0.01% 384,143
2015-08-26 2015-08-24 14.918 28,536 -4,743 0.01% 425,699
2015-08-25 2015-08-21 16.075 33,279 +9,951 0.01% 534,973
2015-08-17 2015-08-13 15.175 23,328 -5,676 0.01% 354,006
2015-08-14 2015-08-12 14.455 29,004 -7,543 0.01% 419,252
2015-08-13 2015-08-11 13.941 36,547 -13,918 0.01% 509,486
2015-08-12 2015-08-10 13.812 50,465 -1,556 0.02% 697,021
2015-08-11 2015-08-07 13.786 52,021 -2,021 0.02% 717,175
2015-08-10 2015-08-06 13.632 54,042 -3,422 0.02% 736,697
2015-08-07 2015-08-05 13.580 57,464 -6,765 0.02% 780,389
2015-07-29 2015-07-27 13.761 64,229 +5,832 0.02% 883,825
2015-07-28 2015-07-24 13.761 58,397 +3,111 0.02% 803,574
2015-07-27 2015-07-23 14.198 55,286 -5,832 0.02% 784,938
2015-07-24 2015-07-22 13.812 61,118 -17,885 0.02% 844,160
2015-07-23 2015-07-21 13.709 79,003 +30,482 0.03% 1,083,059
2015-07-22 2015-07-20 14.301 48,521 -29,704 0.02% 693,882
2015-07-21 2015-07-17 15.072 78,225 -1,866 0.03% 1,179,029
2015-07-17 2015-07-15 14.867 80,091 -933 0.03% 1,190,674
2015-07-16 2015-07-14 15.278 81,024 +6,609 0.03% 1,237,888
2015-07-15 2015-07-13 15.329 74,415 -5,521 0.02% 1,140,744
2015-07-14 2015-07-10 14.815 79,936 +5,754 0.03% 1,184,258
2015-07-13 2015-07-09 14.018 74,182 +44,400 0.02% 1,039,864
2015-07-09 2015-07-07 15.175 29,782 +9,487 0.01% 451,947
2015-07-02 2015-06-29 17.053 20,295 +15,941 0.01% 346,086
2015-06-30 2015-06-26 17.413 4,354 +4,354 0.00% 75,816
2015-06-29 2015-06-25 17.670 0 -1,322
2015-06-26 2015-06-24 17.722 1,322 +1,322 0.00% 23,428
2015-06-18 2015-06-16 17.902 0 -7,931
2015-06-17 2015-06-15 17.824 7,931 +6,143 0.00% 141,365
2015-06-16 2015-06-12 17.979 1,788 +1,788 0.00% 32,146
2015-06-12 2015-06-10 17.850 0 -3,110
2015-06-11 2015-06-09 17.644 3,110 -43,079 0.00% 54,874
2015-06-10 2015-06-08 17.953 46,189 +38,258 0.01% 829,231
2015-06-09 2015-06-05 18.673 7,931 +4,199 0.00% 148,097
2015-06-08 2015-06-04 18.982 3,732 -467 0.00% 70,840
2015-06-05 2015-06-03 19.548 4,199 +2,333 0.00% 82,081
2015-06-04 2015-06-02 19.033 1,866 -43,778 0.00% 35,516
2015-06-03 2015-06-01 18.956 45,644 -48,911 0.01% 865,232
2015-06-02 2015-05-29 18.287 94,555 +2,333 0.03% 1,729,161
2015-06-01 2015-05-28 17.490 92,222 -29,393 0.03% 1,612,965
2015-05-29 2015-05-27 17.644 121,615 +121,615 0.04% 2,145,817
2015-05-28 2015-05-26 16.821 0 -467
2015-05-27 2015-05-22 16.770 467 +467 0.00% 7,832
2013-09-16 2013-09-12 34.401 0 -188,565
2013-09-12 2013-09-10 35.687 188,565 +11,975 0.06% 6,729,386
2013-09-11 2013-09-09 34.594 176,590 +2,022 0.06% 6,108,995
2013-09-03 2013-08-30 37.359 174,568 +174,568 0.06% 6,521,720
2012-10-18 2012-10-16 40.639 0 -778
2012-10-17 2012-10-15 40.831 778 -16,407 0.00% 31,767
2012-10-15 2012-10-11 41.667 17,185 -13,452 0.01% 716,054
2012-10-10 2012-10-08 41.989 30,637 -13,374 0.01% 1,286,414
2012-09-27 2012-09-25 43.211 44,011 +12,908 0.01% 1,901,743
2012-09-24 2012-09-20 42.889 31,103 -14,697 0.01% 1,333,981
2012-09-21 2012-09-19 43.275 45,800 -14,852 0.01% 1,981,992
2012-09-20 2012-09-18 39.867 60,652 +3,888 0.02% 2,418,011
2012-09-19 2012-09-17 40.060 56,764 +31,104 0.02% 2,273,958
2012-09-18 2012-09-14 40.124 25,660 +25,660 0.01% 1,029,586
2011-03-31 2011-03-29 54.656 0 -14,541
2011-03-03 2011-03-01 53.756 14,541 -5,287 0.00% 781,667
2011-03-02 2011-02-28 54.399 19,828 -25,661 0.01% 1,078,625
2011-01-06 2011-01-04 55.235 45,489 +17,962 0.01% 2,512,586
2010-12-08 2010-12-06 57.486 27,527 +27,527 0.01% 1,582,405
2010-12-06 2010-12-02 57.421 0 -91,444
2010-12-03 2010-12-01 55.235 91,444 0.03% 5,050,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top