History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 2,800 | +0 | 0.00% | 392,280 |
| 2025-10-13 | 2025-10-09 | 155.200 | 2,800 | +0 | 0.00% | 434,560 |
| 2025-10-10 | 2025-10-08 | 142.000 | 2,800 | +0 | 0.00% | 397,600 |
| 2025-10-09 | 2025-10-06 | 142.000 | 2,800 | +0 | 0.00% | 397,600 |
| 2025-10-08 | 2025-10-03 | 140.300 | 2,800 | +0 | 0.00% | 392,840 |
| 2025-10-06 | 2025-10-02 | 143.500 | 2,800 | -100 | 0.00% | 401,800 |
| 2025-09-18 | 2025-09-16 | 132.800 | 2,900 | -3,200 | 0.00% | 385,120 |
| 2025-09-04 | 2025-09-02 | 124.100 | 6,100 | -300 | 0.00% | 757,010 |
| 2025-09-01 | 2025-08-28 | 100.700 | 6,400 | +300 | 0.00% | 644,480 |
| 2025-08-28 | 2025-08-26 | 98.450 | 6,100 | -1,300 | 0.00% | 600,545 |
| 2025-08-21 | 2025-08-19 | 79.550 | 7,400 | -300 | 0.00% | 588,670 |
| 2025-08-19 | 2025-08-15 | 78.750 | 7,700 | +100 | 0.00% | 606,375 |
| 2025-08-15 | 2025-08-13 | 75.500 | 7,600 | -6,700 | 0.00% | 573,800 |
| 2025-08-14 | 2025-08-12 | 74.200 | 14,300 | +200 | 0.00% | 1,061,060 |
| 2025-08-13 | 2025-08-11 | 73.350 | 14,100 | +3,400 | 0.00% | 1,034,235 |
| 2025-08-12 | 2025-08-08 | 76.300 | 10,700 | +3,300 | 0.00% | 816,410 |
| 2025-07-14 | 2025-07-10 | 67.850 | 7,400 | -300 | 0.00% | 502,090 |
| 2025-07-10 | 2025-07-08 | 70.800 | 7,700 | +300 | 0.00% | 545,160 |
| 2025-07-08 | 2025-07-04 | 71.150 | 7,400 | -3,500 | 0.00% | 526,510 |
| 2025-07-03 | 2025-06-30 | 71.000 | 10,900 | -1,200 | 0.00% | 773,900 |
| 2025-07-02 | 2025-06-27 | 72.850 | 12,100 | +4,700 | 0.00% | 881,485 |
| 2025-06-17 | 2025-06-13 | 71.950 | 7,400 | -500 | 0.00% | 532,430 |
| 2025-06-11 | 2025-06-09 | 68.900 | 7,900 | -1,000 | 0.00% | 544,310 |
| 2025-06-10 | 2025-06-06 | 69.150 | 8,900 | +1,000 | 0.00% | 615,435 |
| 2025-06-09 | 2025-06-05 | 66.750 | 7,900 | +500 | 0.00% | 527,325 |
| 2025-06-02 | 2025-05-29 | 60.800 | 7,400 | -1,800 | 0.00% | 449,920 |
| 2025-05-27 | 2025-05-23 | 60.750 | 9,200 | +800 | 0.00% | 558,900 |
| 2025-05-23 | 2025-05-21 | 58.250 | 8,400 | +1,000 | 0.00% | 489,300 |
| 2025-05-22 | 2025-05-20 | 54.800 | 7,400 | -100 | 0.00% | 405,520 |
| 2025-04-25 | 2025-04-23 | 51.000 | 7,500 | -1,000 | 0.00% | 382,500 |
| 2025-04-22 | 2025-04-16 | 56.187 | 8,500 | +96 | 0.00% | 477,585 |
| 2025-04-03 | 2025-04-01 | 54.467 | 8,404 | -2,768 | 0.00% | 457,741 |
| 2025-04-02 | 2025-03-31 | 56.541 | 11,172 | +989 | 0.00% | 631,671 |
| 2025-03-31 | 2025-03-27 | 53.203 | 10,183 | +791 | 0.00% | 541,763 |
| 2025-03-24 | 2025-03-20 | 55.023 | 9,392 | -791 | 0.00% | 516,779 |
| 2025-03-21 | 2025-03-19 | 54.669 | 10,183 | +791 | 0.00% | 556,698 |
| 2025-03-14 | 2025-03-12 | 51.079 | 9,392 | +988 | 0.00% | 479,731 |
| 2025-03-12 | 2025-03-10 | 49.663 | 8,404 | +989 | 0.00% | 417,365 |
| 2025-02-28 | 2025-02-26 | 43.948 | 7,415 | -99 | 0.00% | 325,873 |
| 2025-02-20 | 2025-02-18 | 46.325 | 7,514 | -8,008 | 0.00% | 348,084 |
| 2025-02-14 | 2025-02-12 | 47.437 | 15,522 | -3,460 | 0.00% | 736,323 |
| 2025-02-13 | 2025-02-11 | 48.904 | 18,982 | -1,484 | 0.00% | 928,296 |
| 2025-02-12 | 2025-02-10 | 49.511 | 20,466 | +495 | 0.01% | 1,013,290 |
| 2025-02-11 | 2025-02-07 | 49.005 | 19,971 | -495 | 0.01% | 978,682 |
| 2025-02-07 | 2025-02-05 | 49.410 | 20,466 | +495 | 0.01% | 1,011,220 |
| 2025-02-05 | 2025-02-03 | 48.803 | 19,971 | +494 | 0.01% | 974,642 |
| 2025-02-04 | 2025-01-28 | 44.454 | 19,477 | -494 | 0.00% | 865,823 |
| 2025-02-03 | 2025-01-24 | 45.010 | 19,971 | +494 | 0.01% | 898,893 |
| 2025-01-27 | 2025-01-23 | 43.493 | 19,477 | +989 | 0.00% | 847,107 |
| 2025-01-15 | 2025-01-13 | 44.100 | 18,488 | -791 | 0.00% | 815,313 |
| 2025-01-13 | 2025-01-09 | 45.667 | 19,279 | -2,966 | 0.00% | 880,421 |
| 2025-01-09 | 2025-01-07 | 45.313 | 22,245 | +1,779 | 0.01% | 1,007,995 |
| 2025-01-08 | 2025-01-06 | 43.392 | 20,466 | -988 | 0.01% | 888,052 |
| 2025-01-07 | 2025-01-03 | 43.594 | 21,454 | -11,765 | 0.01% | 935,262 |
| 2025-01-06 | 2025-01-02 | 43.088 | 33,219 | +593 | 0.01% | 1,431,344 |
| 2025-01-03 | 2024-12-31 | 41.470 | 32,626 | -3,461 | 0.01% | 1,352,993 |
| 2024-12-19 | 2024-12-17 | 37.373 | 36,087 | +4,944 | 0.01% | 1,348,693 |
| 2024-12-17 | 2024-12-13 | 39.497 | 31,143 | -1,977 | 0.01% | 1,230,069 |
| 2024-12-12 | 2024-12-10 | 39.497 | 33,120 | -5,735 | 0.01% | 1,308,155 |
| 2024-12-10 | 2024-12-06 | 38.537 | 38,855 | +7,910 | 0.01% | 1,497,338 |
| 2024-11-27 | 2024-11-25 | 41.874 | 30,945 | -2,472 | 0.01% | 1,295,802 |
| 2024-11-26 | 2024-11-22 | 42.330 | 33,417 | +3,263 | 0.01% | 1,414,526 |
| 2024-11-25 | 2024-11-21 | 43.038 | 30,154 | -1,385 | 0.01% | 1,297,754 |
| 2024-11-22 | 2024-11-20 | 43.240 | 31,539 | +594 | 0.01% | 1,363,741 |
| 2024-11-21 | 2024-11-19 | 39.801 | 30,945 | +1,779 | 0.01% | 1,231,638 |
| 2024-11-19 | 2024-11-15 | 35.907 | 29,166 | +3,856 | 0.01% | 1,047,257 |
| 2024-11-05 | 2024-11-01 | 36.463 | 25,310 | -3,955 | 0.01% | 922,880 |
| 2024-11-04 | 2024-10-31 | 36.817 | 29,265 | -2,768 | 0.01% | 1,077,452 |
| 2024-11-01 | 2024-10-30 | 38.385 | 32,033 | +989 | 0.01% | 1,229,582 |
| 2024-10-31 | 2024-10-29 | 37.323 | 31,044 | -2,175 | 0.01% | 1,158,649 |
| 2024-10-29 | 2024-10-25 | 37.525 | 33,219 | -1,780 | 0.01% | 1,246,546 |
| 2024-10-25 | 2024-10-23 | 38.233 | 34,999 | +5,932 | 0.01% | 1,338,121 |
| 2024-10-24 | 2024-10-22 | 39.143 | 29,067 | +1,977 | 0.01% | 1,137,782 |
| 2024-10-23 | 2024-10-21 | 37.576 | 27,090 | +1,780 | 0.01% | 1,017,925 |
| 2024-10-22 | 2024-10-18 | 35.654 | 25,310 | +494 | 0.01% | 902,400 |
| 2024-10-09 | 2024-10-07 | 37.373 | 24,816 | -2,076 | 0.01% | 927,458 |
| 2024-10-08 | 2024-10-04 | 36.918 | 26,892 | -198 | 0.01% | 992,805 |
| 2024-10-04 | 2024-10-02 | 37.677 | 27,090 | -1,779 | 0.01% | 1,020,665 |
| 2024-10-03 | 2024-09-30 | 36.918 | 28,869 | -1,582 | 0.01% | 1,065,792 |
| 2024-10-02 | 2024-09-27 | 37.171 | 30,451 | -2,966 | 0.01% | 1,131,897 |
| 2024-09-30 | 2024-09-26 | 35.654 | 33,417 | -6,031 | 0.01% | 1,191,447 |
| 2024-09-27 | 2024-09-25 | 34.996 | 39,448 | -593 | 0.01% | 1,380,540 |
| 2024-09-26 | 2024-09-24 | 35.300 | 40,041 | +593 | 0.01% | 1,413,443 |
| 2024-09-24 | 2024-09-20 | 33.934 | 39,448 | +791 | 0.01% | 1,338,645 |
| 2024-09-19 | 2024-09-16 | 31.507 | 38,657 | +989 | 0.01% | 1,217,963 |
| 2024-08-29 | 2024-08-27 | 39.649 | 37,668 | +4,251 | 0.01% | 1,493,505 |
| 2024-08-19 | 2024-08-15 | 41.369 | 33,417 | -3,460 | 0.01% | 1,382,416 |
| 2024-08-07 | 2024-08-05 | 42.228 | 36,877 | +1,977 | 0.01% | 1,557,256 |
| 2024-07-31 | 2024-07-29 | 43.038 | 34,900 | +4,943 | 0.01% | 1,502,010 |
| 2024-07-29 | 2024-07-25 | 41.065 | 29,957 | -988 | 0.01% | 1,230,190 |
| 2024-07-25 | 2024-07-23 | 46.375 | 30,945 | +988 | 0.01% | 1,435,086 |
| 2024-07-23 | 2024-07-19 | 48.196 | 29,957 | -1,087 | 0.01% | 1,443,807 |
| 2024-07-19 | 2024-07-17 | 52.040 | 31,044 | -3,658 | 0.01% | 1,615,515 |
| 2024-07-17 | 2024-07-15 | 54.265 | 34,702 | +4,745 | 0.01% | 1,883,095 |
| 2024-07-12 | 2024-07-10 | 51.989 | 29,957 | -2,768 | 0.01% | 1,557,433 |
| 2024-07-11 | 2024-07-09 | 53.961 | 32,725 | +1,977 | 0.01% | 1,765,884 |
| 2024-07-10 | 2024-07-08 | 53.456 | 30,748 | +3,065 | 0.01% | 1,643,652 |
| 2024-07-09 | 2024-07-05 | 53.000 | 27,683 | +2,472 | 0.01% | 1,467,210 |
| 2024-07-03 | 2024-06-28 | 50.674 | 25,211 | -989 | 0.01% | 1,277,544 |
| 2024-06-28 | 2024-06-26 | 51.079 | 26,200 | +1,978 | 0.01% | 1,338,260 |
| 2024-06-25 | 2024-06-21 | 53.102 | 24,222 | +1,977 | 0.01% | 1,286,226 |
| 2024-06-21 | 2024-06-19 | 53.102 | 22,245 | +1,977 | 0.01% | 1,181,244 |
| 2024-06-14 | 2024-06-12 | 51.129 | 20,268 | +5,932 | 0.01% | 1,036,287 |
| 2024-06-07 | 2024-06-05 | 52.090 | 14,336 | +297 | 0.00% | 746,764 |
| 2024-05-27 | 2024-05-23 | 53.759 | 14,039 | -4,746 | 0.00% | 754,723 |
| 2024-05-24 | 2024-05-22 | 54.416 | 18,785 | -988 | 0.00% | 1,022,213 |
| 2024-05-23 | 2024-05-21 | 56.743 | 19,773 | -5,636 | 0.01% | 1,121,976 |
| 2024-05-22 | 2024-05-20 | 58.968 | 25,409 | +692 | 0.01% | 1,498,318 |
| 2024-05-21 | 2024-05-17 | 54.619 | 24,717 | +2,571 | 0.01% | 1,350,012 |
| 2024-05-20 | 2024-05-16 | 54.366 | 22,146 | +890 | 0.01% | 1,203,987 |
| 2024-05-17 | 2024-05-14 | 51.686 | 21,256 | -1,978 | 0.01% | 1,098,627 |
| 2024-05-16 | 2024-05-13 | 52.090 | 23,234 | +1,285 | 0.01% | 1,210,261 |
| 2024-05-14 | 2024-05-10 | 51.787 | 21,949 | -2,570 | 0.01% | 1,136,665 |
| 2024-05-09 | 2024-05-07 | 50.017 | 24,519 | -8,799 | 0.01% | 1,226,357 |
| 2024-05-07 | 2024-05-03 | 45.819 | 33,318 | +593 | 0.01% | 1,526,599 |
| 2024-05-06 | 2024-05-02 | 46.527 | 32,725 | +198 | 0.01% | 1,522,599 |
| 2024-05-02 | 2024-04-29 | 47.235 | 32,527 | +6,920 | 0.01% | 1,536,416 |
| 2024-04-29 | 2024-04-25 | 46.578 | 25,607 | +3,955 | 0.01% | 1,192,714 |
| 2024-04-26 | 2024-04-24 | 46.578 | 21,652 | -6,229 | 0.01% | 1,008,499 |
| 2024-04-25 | 2024-04-23 | 46.021 | 27,881 | +3,461 | 0.01% | 1,283,121 |
| 2024-04-24 | 2024-04-22 | 48.550 | 24,420 | -1,681 | 0.01% | 1,185,591 |
| 2024-04-23 | 2024-04-19 | 49.258 | 26,101 | +989 | 0.01% | 1,285,684 |
| 2024-04-18 | 2024-04-16 | 48.297 | 25,112 | -989 | 0.01% | 1,212,838 |
| 2024-04-17 | 2024-04-15 | 50.017 | 26,101 | -989 | 0.01% | 1,305,484 |
| 2024-04-16 | 2024-04-12 | 51.584 | 27,090 | -1,581 | 0.01% | 1,397,421 |
| 2024-04-15 | 2024-04-11 | 48.651 | 28,671 | -1,879 | 0.01% | 1,394,877 |
| 2024-04-11 | 2024-04-09 | 51.584 | 30,550 | +1,582 | 0.01% | 1,575,903 |
| 2024-04-10 | 2024-04-08 | 52.444 | 28,968 | -989 | 0.01% | 1,519,201 |
| 2024-04-08 | 2024-04-03 | 52.191 | 29,957 | +2,472 | 0.01% | 1,563,493 |
| 2024-04-03 | 2024-03-28 | 49.865 | 27,485 | +1,285 | 0.01% | 1,370,537 |
| 2024-04-02 | 2024-03-27 | 49.511 | 26,200 | -4,548 | 0.01% | 1,297,185 |
| 2024-03-28 | 2024-03-26 | 49.056 | 30,748 | +1,582 | 0.01% | 1,508,365 |
| 2024-03-27 | 2024-03-25 | 49.713 | 29,166 | -1,582 | 0.01% | 1,449,934 |
| 2024-03-26 | 2024-03-22 | 48.550 | 30,748 | +791 | 0.01% | 1,492,815 |
| 2024-03-25 | 2024-03-21 | 49.612 | 29,957 | +2,571 | 0.01% | 1,486,228 |
| 2024-03-22 | 2024-03-20 | 47.690 | 27,386 | -989 | 0.01% | 1,306,045 |
| 2024-03-20 | 2024-03-18 | 46.982 | 28,375 | -5,932 | 0.01% | 1,333,121 |
| 2024-03-19 | 2024-03-15 | 48.247 | 34,307 | +1,977 | 0.01% | 1,655,195 |
| 2024-03-18 | 2024-03-14 | 45.870 | 32,330 | -3,163 | 0.01% | 1,482,965 |
| 2024-03-15 | 2024-03-13 | 43.189 | 35,493 | -989 | 0.01% | 1,532,917 |
| 2024-03-14 | 2024-03-12 | 41.925 | 36,482 | -989 | 0.01% | 1,529,506 |
| 2024-03-13 | 2024-03-11 | 44.555 | 37,471 | -791 | 0.01% | 1,669,511 |
| 2024-03-12 | 2024-03-08 | 42.532 | 38,262 | +989 | 0.01% | 1,627,353 |
| 2024-03-11 | 2024-03-07 | 42.481 | 37,273 | +1,977 | 0.01% | 1,583,404 |
| 2024-03-07 | 2024-03-05 | 41.065 | 35,296 | +1,780 | 0.01% | 1,449,438 |
| 2024-02-27 | 2024-02-23 | 37.980 | 33,516 | -2,966 | 0.01% | 1,272,946 |
| 2024-01-30 | 2024-01-26 | 33.479 | 36,482 | +5,932 | 0.01% | 1,221,391 |
| 2024-01-29 | 2024-01-25 | 35.249 | 30,550 | +5,932 | 0.01% | 1,076,867 |
| 2024-01-25 | 2024-01-23 | 32.721 | 24,618 | -2,966 | 0.01% | 805,518 |
| 2024-01-19 | 2024-01-17 | 33.429 | 27,584 | -26,496 | 0.01% | 922,097 |
| 2024-01-18 | 2024-01-16 | 35.300 | 54,080 | -5,833 | 0.01% | 1,909,018 |
| 2024-01-17 | 2024-01-15 | 36.362 | 59,913 | +988 | 0.02% | 2,178,552 |
| 2024-01-16 | 2024-01-12 | 34.794 | 58,925 | -2,175 | 0.02% | 2,050,246 |
| 2024-01-15 | 2024-01-11 | 33.732 | 61,100 | -2,966 | 0.02% | 2,061,033 |
| 2024-01-11 | 2024-01-09 | 35.148 | 64,066 | -3,955 | 0.02% | 2,251,803 |
| 2024-01-10 | 2024-01-08 | 34.744 | 68,021 | -7,415 | 0.02% | 2,363,294 |
| 2024-01-09 | 2024-01-05 | 34.390 | 75,436 | +1,681 | 0.02% | 2,594,212 |
| 2024-01-08 | 2024-01-04 | 33.783 | 73,755 | +989 | 0.02% | 2,491,644 |
| 2024-01-04 | 2024-01-02 | 34.642 | 72,766 | +988 | 0.02% | 2,520,792 |
| 2024-01-02 | 2023-12-28 | 33.783 | 71,778 | -692 | 0.02% | 2,424,855 |
| 2023-12-28 | 2023-12-22 | 33.328 | 72,470 | +2,966 | 0.02% | 2,415,248 |
| 2023-12-22 | 2023-12-20 | 32.670 | 69,504 | -2,966 | 0.02% | 2,270,703 |
| 2023-12-21 | 2023-12-19 | 30.900 | 72,470 | +1,483 | 0.02% | 2,239,327 |
| 2023-12-13 | 2023-12-11 | 31.052 | 70,987 | +3,461 | 0.02% | 2,204,272 |
| 2023-12-08 | 2023-12-06 | 33.176 | 67,526 | +5,932 | 0.02% | 2,240,231 |
| 2023-12-07 | 2023-12-05 | 32.974 | 61,594 | -1,483 | 0.02% | 2,030,972 |
| 2023-12-06 | 2023-12-04 | 34.187 | 63,077 | +4,943 | 0.02% | 2,156,432 |
| 2023-11-23 | 2023-11-21 | 32.417 | 58,134 | -1,483 | 0.01% | 1,884,544 |
| 2023-11-22 | 2023-11-20 | 32.114 | 59,617 | -1,483 | 0.02% | 1,914,528 |
| 2023-11-17 | 2023-11-15 | 31.305 | 61,100 | -17,796 | 0.02% | 1,912,713 |
| 2023-11-14 | 2023-11-10 | 31.608 | 78,896 | -5,932 | 0.02% | 2,493,750 |
| 2023-11-07 | 2023-11-03 | 31.709 | 84,828 | -5,932 | 0.02% | 2,689,829 |
| 2023-10-24 | 2023-10-19 | 32.417 | 90,760 | +5,932 | 0.02% | 2,942,188 |
| 2023-10-20 | 2023-10-18 | 34.288 | 84,828 | +1,977 | 0.02% | 2,908,619 |
| 2023-10-16 | 2023-10-12 | 35.704 | 82,851 | -2,966 | 0.02% | 2,958,152 |
| 2023-10-12 | 2023-10-10 | 35.502 | 85,817 | -8,403 | 0.02% | 3,046,691 |
| 2023-10-11 | 2023-10-09 | 34.592 | 94,220 | +3,460 | 0.02% | 3,259,246 |
| 2023-10-05 | 2023-10-03 | 33.075 | 90,760 | -2,966 | 0.02% | 3,001,858 |
| 2023-10-03 | 2023-09-28 | 34.491 | 93,726 | +5,438 | 0.02% | 3,232,678 |
| 2023-09-29 | 2023-09-27 | 35.603 | 88,288 | -1,483 | 0.02% | 3,143,347 |
| 2023-09-27 | 2023-09-25 | 36.261 | 89,771 | +9,886 | 0.02% | 3,255,166 |
| 2023-09-26 | 2023-09-22 | 36.716 | 79,885 | +1,978 | 0.02% | 2,933,052 |
| 2023-09-25 | 2023-09-21 | 36.615 | 77,907 | -2,966 | 0.02% | 2,852,548 |
| 2023-09-22 | 2023-09-20 | 38.233 | 80,873 | -1,978 | 0.02% | 3,092,027 |
| 2023-09-21 | 2023-09-19 | 38.435 | 82,851 | +495 | 0.02% | 3,184,413 |
| 2023-09-19 | 2023-09-15 | 37.070 | 82,356 | -1,978 | 0.02% | 3,052,932 |
| 2023-09-18 | 2023-09-14 | 36.918 | 84,334 | -1,977 | 0.02% | 3,113,462 |
| 2023-09-15 | 2023-09-13 | 34.187 | 86,311 | +2,966 | 0.02% | 2,950,739 |
| 2023-09-14 | 2023-09-12 | 34.187 | 83,345 | -1,483 | 0.02% | 2,849,340 |
| 2023-09-13 | 2023-09-11 | 34.744 | 84,828 | +2,966 | 0.02% | 2,947,229 |
| 2023-09-12 | 2023-09-07 | 32.974 | 81,862 | +1,977 | 0.02% | 2,699,280 |
| 2023-09-07 | 2023-09-05 | 34.238 | 79,885 | +2,966 | 0.02% | 2,735,092 |
| 2023-09-06 | 2023-09-04 | 35.199 | 76,919 | -1,977 | 0.02% | 2,707,452 |
| 2023-09-05 | 2023-08-31 | 33.378 | 78,896 | -3,460 | 0.02% | 2,633,400 |
| 2023-09-04 | 2023-08-30 | 33.580 | 82,356 | -4,449 | 0.02% | 2,765,549 |
| 2023-08-31 | 2023-08-29 | 32.468 | 86,805 | -1,978 | 0.02% | 2,818,368 |
| 2023-08-28 | 2023-08-24 | 31.305 | 88,783 | -7,909 | 0.02% | 2,779,319 |
| 2023-08-23 | 2023-08-21 | 27.815 | 96,692 | +1,977 | 0.02% | 2,689,498 |
| 2023-08-17 | 2023-08-15 | 28.371 | 94,715 | -3,460 | 0.02% | 2,687,198 |
| 2023-08-16 | 2023-08-14 | 29.686 | 98,175 | +3,460 | 0.03% | 2,914,453 |
| 2023-08-04 | 2023-08-02 | 29.838 | 94,715 | +1,978 | 0.02% | 2,826,108 |
| 2023-08-03 | 2023-08-01 | 30.900 | 92,737 | -2,472 | 0.02% | 2,865,578 |
| 2023-08-02 | 2023-07-31 | 31.760 | 95,209 | +989 | 0.02% | 3,023,818 |
| 2023-08-01 | 2023-07-28 | 31.052 | 94,220 | +4,449 | 0.02% | 2,925,698 |
| 2023-07-31 | 2023-07-27 | 32.569 | 89,771 | +1,483 | 0.02% | 2,923,748 |
| 2023-07-28 | 2023-07-26 | 33.277 | 88,288 | +1,977 | 0.02% | 2,937,958 |
| 2023-07-27 | 2023-07-25 | 32.063 | 86,311 | -2,472 | 0.02% | 2,767,409 |
| 2023-07-25 | 2023-07-21 | 31.659 | 88,783 | +2,966 | 0.02% | 2,810,749 |
| 2023-07-24 | 2023-07-20 | 31.962 | 85,817 | +2,966 | 0.02% | 2,742,890 |
| 2023-07-21 | 2023-07-19 | 31.659 | 82,851 | +6,921 | 0.02% | 2,622,950 |
| 2023-07-20 | 2023-07-18 | 31.760 | 75,930 | +5,932 | 0.02% | 2,411,521 |
| 2023-07-19 | 2023-07-14 | 32.670 | 69,998 | +7,909 | 0.02% | 2,286,842 |
| 2023-07-18 | 2023-07-13 | 32.518 | 62,089 | +989 | 0.02% | 2,019,034 |
| 2023-07-14 | 2023-07-12 | 30.394 | 61,100 | +99 | 0.02% | 1,857,093 |
| 2023-07-11 | 2023-07-07 | 28.574 | 61,001 | +1,977 | 0.02% | 1,743,024 |
| 2023-06-30 | 2023-06-28 | 30.748 | 59,024 | -3,757 | 0.02% | 1,814,890 |
| 2023-06-27 | 2023-06-23 | 30.445 | 62,781 | +989 | 0.02% | 1,911,361 |
| 2023-06-26 | 2023-06-21 | 30.900 | 61,792 | -1,186 | 0.02% | 1,909,376 |
| 2023-06-23 | 2023-06-20 | 31.810 | 62,978 | +3,954 | 0.02% | 2,003,353 |
| 2023-06-21 | 2023-06-19 | 33.328 | 59,024 | +1,978 | 0.02% | 1,967,125 |
| 2023-06-20 | 2023-06-16 | 34.137 | 57,046 | -1,978 | 0.01% | 1,947,363 |
| 2023-06-19 | 2023-06-15 | 32.721 | 59,024 | -2,471 | 0.02% | 1,931,305 |
| 2023-06-16 | 2023-06-14 | 33.378 | 61,495 | +1,977 | 0.02% | 2,052,588 |
| 2023-06-07 | 2023-06-05 | 32.569 | 59,518 | +3,955 | 0.02% | 1,938,439 |
| 2023-06-06 | 2023-06-02 | 34.845 | 55,563 | -2,966 | 0.01% | 1,936,078 |
| 2023-06-05 | 2023-06-01 | 32.316 | 58,529 | +1,977 | 0.01% | 1,891,429 |
| 2023-06-02 | 2023-05-31 | 31.456 | 56,552 | +5,339 | 0.01% | 1,778,920 |
| 2023-05-30 | 2023-05-25 | 32.367 | 51,213 | +4,943 | 0.01% | 1,657,594 |
| 2023-05-29 | 2023-05-24 | 33.226 | 46,270 | +2,966 | 0.01% | 1,537,386 |
| 2023-05-16 | 2023-05-12 | 36.210 | 43,304 | -5,339 | 0.01% | 1,568,047 |
| 2023-05-15 | 2023-05-11 | 39.497 | 48,643 | -12,061 | 0.01% | 1,921,274 |
| 2023-05-12 | 2023-05-10 | 42.127 | 60,704 | +1,977 | 0.02% | 2,557,292 |
| 2023-05-11 | 2023-05-09 | 41.470 | 58,727 | -3,955 | 0.01% | 2,435,396 |
| 2023-05-10 | 2023-05-08 | 43.240 | 62,682 | -1,285 | 0.02% | 2,710,360 |
| 2023-05-02 | 2023-04-27 | 40.559 | 63,967 | -25,013 | 0.02% | 2,594,468 |
| 2023-04-28 | 2023-04-26 | 39.093 | 88,980 | -13,446 | 0.02% | 3,478,483 |
| 2023-04-27 | 2023-04-25 | 38.992 | 102,426 | -4,548 | 0.03% | 3,993,766 |
| 2023-04-26 | 2023-04-24 | 39.194 | 106,974 | +19,477 | 0.03% | 4,192,740 |
| 2023-04-25 | 2023-04-21 | 40.863 | 87,497 | +9,689 | 0.02% | 3,575,382 |
| 2023-04-24 | 2023-04-20 | 42.582 | 77,808 | +3,757 | 0.02% | 3,313,251 |
| 2023-04-21 | 2023-04-19 | 42.684 | 74,051 | -4,450 | 0.02% | 3,160,759 |
| 2023-04-20 | 2023-04-18 | 51.619 | 78,501 | -3,460 | 0.02% | 4,052,141 |
| 2023-04-19 | 2023-04-17 | 52.376 | 81,961 | +11,422 | 0.02% | 4,292,749 |
| 2023-04-18 | 2023-04-14 | 52.376 | 70,539 | -8,334 | 0.02% | 3,694,516 |
| 2023-04-17 | 2023-04-13 | 49.757 | 78,873 | -6,014 | 0.02% | 3,924,462 |
| 2023-04-14 | 2023-04-12 | 46.847 | 84,887 | -1,718 | 0.02% | 3,976,699 |
| 2023-04-13 | 2023-04-11 | 45.392 | 86,605 | -24,315 | 0.03% | 3,931,183 |
| 2023-04-12 | 2023-04-06 | 42.017 | 110,920 | +24,057 | 0.03% | 4,660,503 |
| 2023-04-11 | 2023-04-04 | 35.615 | 86,863 | +4,725 | 0.03% | 3,093,655 |
| 2023-04-06 | 2023-04-03 | 33.520 | 82,138 | -7,303 | 0.02% | 2,753,292 |
| 2023-04-04 | 2023-03-31 | 33.404 | 89,441 | +2,578 | 0.03% | 2,987,681 |
| 2023-03-31 | 2023-03-29 | 32.124 | 86,863 | -2,578 | 0.03% | 2,790,356 |
| 2023-03-29 | 2023-03-27 | 31.018 | 89,441 | +2,578 | 0.03% | 2,774,275 |
| 2023-03-27 | 2023-03-23 | 34.393 | 86,863 | +4,296 | 0.03% | 2,987,501 |
| 2023-03-24 | 2023-03-22 | 32.240 | 82,567 | -2,148 | 0.02% | 2,661,963 |
| 2023-03-23 | 2023-03-21 | 32.240 | 84,715 | +4,296 | 0.02% | 2,731,214 |
| 2023-03-21 | 2023-03-17 | 30.145 | 80,419 | -2,148 | 0.02% | 2,424,232 |
| 2023-03-20 | 2023-03-16 | 30.261 | 82,567 | +15,465 | 0.02% | 2,498,593 |
| 2023-03-17 | 2023-03-15 | 31.251 | 67,102 | +2,148 | 0.02% | 2,096,986 |
| 2023-03-16 | 2023-03-14 | 31.193 | 64,954 | +4,296 | 0.02% | 2,026,079 |
| 2023-03-15 | 2023-03-13 | 30.320 | 60,658 | +3,437 | 0.02% | 1,839,126 |
| 2023-03-10 | 2023-03-08 | 29.330 | 57,221 | -8,592 | 0.02% | 1,678,308 |
| 2023-03-09 | 2023-03-07 | 31.134 | 65,813 | -2,578 | 0.02% | 2,049,043 |
| 2023-03-03 | 2023-03-01 | 31.542 | 68,391 | +3,437 | 0.02% | 2,157,168 |
| 2023-02-07 | 2023-02-03 | 32.473 | 64,954 | -8,592 | 0.02% | 2,109,239 |
| 2023-01-31 | 2023-01-27 | 33.986 | 73,546 | +2,148 | 0.02% | 2,499,526 |
| 2023-01-27 | 2023-01-20 | 33.520 | 71,398 | -7,389 | 0.02% | 2,393,284 |
| 2023-01-20 | 2023-01-18 | 33.404 | 78,787 | +4,897 | 0.02% | 2,631,796 |
| 2023-01-18 | 2023-01-16 | 31.600 | 73,890 | -3,436 | 0.02% | 2,334,916 |
| 2023-01-17 | 2023-01-13 | 31.716 | 77,326 | -11,255 | 0.02% | 2,452,493 |
| 2023-01-16 | 2023-01-12 | 30.203 | 88,581 | +2,147 | 0.03% | 2,675,430 |
| 2023-01-13 | 2023-01-11 | 29.505 | 86,434 | -4,295 | 0.03% | 2,550,224 |
| 2023-01-11 | 2023-01-09 | 29.098 | 90,729 | -516 | 0.03% | 2,639,987 |
| 2023-01-05 | 2023-01-03 | 27.526 | 91,245 | -515 | 0.03% | 2,511,631 |
| 2022-12-19 | 2022-12-15 | 26.188 | 91,760 | +515 | 0.03% | 2,402,988 |
| 2022-12-16 | 2022-12-14 | 27.701 | 91,245 | -172 | 0.03% | 2,527,561 |
| 2022-12-13 | 2022-12-09 | 26.537 | 91,417 | +7,733 | 0.03% | 2,425,926 |
| 2022-12-06 | 2022-12-02 | 26.188 | 83,684 | +4,296 | 0.02% | 2,191,496 |
| 2022-11-29 | 2022-11-25 | 24.733 | 79,388 | +4,296 | 0.02% | 1,963,494 |
| 2022-11-11 | 2022-11-09 | 24.791 | 75,092 | +8,591 | 0.02% | 1,861,611 |
| 2022-11-09 | 2022-11-07 | 24.035 | 66,501 | +3,781 | 0.02% | 1,598,321 |
| 2022-10-26 | 2022-10-24 | 20.066 | 62,720 | -1,719 | 0.02% | 1,258,517 |
| 2022-10-03 | 2022-09-29 | 22.929 | 64,439 | +516 | 0.02% | 1,477,511 |
| 2022-09-22 | 2022-09-20 | 25.839 | 63,923 | +3,265 | 0.02% | 1,651,680 |
| 2022-09-20 | 2022-09-16 | 26.246 | 60,658 | -10,740 | 0.02% | 1,592,027 |
| 2022-09-19 | 2022-09-15 | 28.283 | 71,398 | -2,577 | 0.02% | 2,019,333 |
| 2022-09-16 | 2022-09-14 | 28.981 | 73,975 | +2,577 | 0.02% | 2,143,878 |
| 2022-09-15 | 2022-09-13 | 28.457 | 71,398 | +3,179 | 0.02% | 2,031,798 |
| 2022-09-14 | 2022-09-09 | 27.817 | 68,219 | +6,874 | 0.02% | 1,897,662 |
| 2022-09-05 | 2022-09-01 | 26.653 | 61,345 | +687 | 0.02% | 1,635,047 |
| 2022-08-30 | 2022-08-26 | 27.235 | 60,658 | -687 | 0.02% | 1,652,037 |
| 2022-08-24 | 2022-08-22 | 25.780 | 61,345 | -688 | 0.02% | 1,581,498 |
| 2022-08-18 | 2022-08-16 | 25.257 | 62,033 | +688 | 0.02% | 1,566,745 |
| 2022-08-03 | 2022-08-01 | 24.849 | 61,345 | +8,591 | 0.02% | 1,524,378 |
| 2022-08-02 | 2022-07-29 | 25.548 | 52,754 | -95,111 | 0.02% | 1,347,738 |
| 2022-07-20 | 2022-07-18 | 24.966 | 147,865 | -4,296 | 0.04% | 3,691,547 |
| 2022-07-19 | 2022-07-15 | 23.860 | 152,161 | -15,465 | 0.04% | 3,630,554 |
| 2022-07-18 | 2022-07-14 | 24.558 | 167,626 | -15,465 | 0.05% | 4,116,608 |
| 2022-06-24 | 2022-06-22 | 26.537 | 183,091 | +687 | 0.05% | 4,858,672 |
| 2022-06-13 | 2022-06-09 | 28.807 | 182,404 | +3,437 | 0.05% | 5,254,426 |
| 2022-06-08 | 2022-06-06 | 30.145 | 178,967 | -4,296 | 0.05% | 5,394,962 |
| 2022-06-02 | 2022-05-31 | 30.378 | 183,263 | -2,578 | 0.05% | 5,567,125 |
| 2022-06-01 | 2022-05-30 | 31.367 | 185,841 | -4,296 | 0.05% | 5,829,295 |
| 2022-05-25 | 2022-05-23 | 29.505 | 190,137 | -515 | 0.06% | 5,609,967 |
| 2022-05-23 | 2022-05-19 | 28.225 | 190,652 | +515 | 0.06% | 5,381,072 |
| 2022-05-11 | 2022-05-06 | 30.494 | 190,137 | -2,577 | 0.06% | 5,798,072 |
| 2022-05-05 | 2022-05-03 | 32.997 | 192,714 | -6,014 | 0.06% | 6,358,900 |
| 2022-04-29 | 2022-04-27 | 34.277 | 198,728 | -4,296 | 0.06% | 6,811,771 |
| 2022-04-28 | 2022-04-26 | 33.171 | 203,024 | +1,718 | 0.06% | 6,734,540 |
| 2022-04-27 | 2022-04-25 | 33.695 | 201,306 | +1,718 | 0.06% | 6,782,987 |
| 2022-04-25 | 2022-04-21 | 34.917 | 199,588 | -171 | 0.06% | 6,969,015 |
| 2022-04-20 | 2022-04-14 | 42.169 | 199,759 | -2,578 | 0.06% | 8,423,566 |
| 2022-04-19 | 2022-04-13 | 40.069 | 202,337 | +12,915 | 0.06% | 8,107,537 |
| 2022-04-14 | 2022-04-12 | 37.785 | 189,422 | -81 | 0.06% | 7,157,325 |
| 2022-04-13 | 2022-04-11 | 37.785 | 189,503 | -4,859 | 0.06% | 7,160,386 |
| 2022-04-12 | 2022-04-08 | 37.785 | 194,362 | +4,859 | 0.06% | 7,343,984 |
| 2022-04-01 | 2022-03-30 | 35.809 | 189,503 | -5,669 | 0.06% | 6,785,987 |
| 2022-03-31 | 2022-03-29 | 37.044 | 195,172 | -4,859 | 0.06% | 7,229,990 |
| 2022-03-29 | 2022-03-25 | 36.982 | 200,031 | +6,316 | 0.06% | 7,397,638 |
| 2022-03-28 | 2022-03-24 | 35.809 | 193,715 | -8,908 | 0.06% | 6,936,816 |
| 2022-03-25 | 2022-03-23 | 34.019 | 202,623 | +23,405 | 0.06% | 6,893,016 |
| 2022-03-24 | 2022-03-22 | 34.328 | 179,218 | +62,196 | 0.06% | 6,152,128 |
| 2022-03-23 | 2022-03-21 | 32.228 | 117,022 | -1,620 | 0.04% | 3,771,438 |
| 2022-03-22 | 2022-03-18 | 31.673 | 118,642 | +324 | 0.04% | 3,757,723 |
| 2022-03-21 | 2022-03-17 | 30.623 | 118,318 | +1,296 | 0.04% | 3,623,276 |
| 2022-03-17 | 2022-03-15 | 26.981 | 117,022 | -1,053 | 0.04% | 3,157,315 |
| 2022-03-16 | 2022-03-14 | 30.006 | 118,075 | -8,746 | 0.04% | 3,542,935 |
| 2022-03-14 | 2022-03-10 | 32.105 | 126,821 | +2,672 | 0.04% | 4,071,584 |
| 2022-03-11 | 2022-03-09 | 32.661 | 124,149 | -810 | 0.04% | 4,054,785 |
| 2022-03-10 | 2022-03-08 | 32.722 | 124,959 | +1,458 | 0.04% | 4,088,955 |
| 2022-03-08 | 2022-03-04 | 29.265 | 123,501 | -1,944 | 0.04% | 3,614,246 |
| 2022-03-04 | 2022-03-02 | 30.068 | 125,445 | +1,134 | 0.04% | 3,771,822 |
| 2022-02-28 | 2022-02-24 | 29.080 | 124,311 | +25,105 | 0.04% | 3,614,926 |
| 2022-02-14 | 2022-02-10 | 28.524 | 99,206 | +6,479 | 0.03% | 2,829,755 |
| 2022-01-25 | 2022-01-21 | 27.845 | 92,727 | +2,753 | 0.03% | 2,581,973 |
| 2022-01-20 | 2022-01-18 | 26.425 | 89,974 | -809 | 0.03% | 2,377,550 |
| 2022-01-11 | 2022-01-07 | 24.696 | 90,783 | +3,401 | 0.03% | 2,241,989 |
| 2022-01-05 | 2022-01-03 | 24.943 | 87,382 | -648 | 0.03% | 2,179,577 |
| 2021-12-23 | 2021-12-21 | 23.955 | 88,030 | +648 | 0.03% | 2,108,780 |
| 2021-12-10 | 2021-12-08 | 25.499 | 87,382 | -648 | 0.03% | 2,228,132 |
| 2021-12-02 | 2021-11-30 | 24.005 | 88,030 | +16,197 | 0.03% | 2,113,128 |
| 2021-11-25 | 2021-11-23 | 24.424 | 71,833 | +648 | 0.02% | 1,754,483 |
| 2021-11-18 | 2021-11-16 | 26.178 | 71,185 | -44,137 | 0.02% | 1,863,474 |
| 2021-11-16 | 2021-11-12 | 30.561 | 115,322 | +8,099 | 0.04% | 3,524,409 |
| 2021-11-15 | 2021-11-11 | 29.388 | 107,223 | +1,376 | 0.03% | 3,151,112 |
| 2021-11-05 | 2021-11-03 | 26.610 | 105,847 | -4,049 | 0.03% | 2,816,597 |
| 2021-11-03 | 2021-11-01 | 27.227 | 109,896 | -4,049 | 0.03% | 2,992,192 |
| 2021-10-25 | 2021-10-21 | 30.191 | 113,945 | +8,098 | 0.04% | 3,440,116 |
| 2021-10-20 | 2021-10-18 | 30.932 | 105,847 | -125,120 | 0.03% | 3,274,049 |
| 2021-10-19 | 2021-10-15 | 29.759 | 230,967 | -7,856 | 0.07% | 6,873,309 |
| 2021-10-18 | 2021-10-12 | 27.227 | 238,823 | -810 | 0.07% | 6,502,549 |
| 2021-10-08 | 2021-10-06 | 25.993 | 239,633 | +810 | 0.07% | 6,228,703 |
| 2021-10-04 | 2021-09-29 | 27.413 | 238,823 | -4,859 | 0.07% | 6,546,784 |
| 2021-09-29 | 2021-09-27 | 29.018 | 243,682 | -8,098 | 0.08% | 7,071,153 |
| 2021-09-21 | 2021-09-17 | 29.327 | 251,780 | +2,024 | 0.08% | 7,383,865 |
| 2021-09-15 | 2021-09-13 | 32.537 | 249,756 | +97,181 | 0.08% | 8,126,349 |
| 2021-09-14 | 2021-09-10 | 30.561 | 152,575 | -5,506 | 0.05% | 4,662,915 |
| 2021-09-13 | 2021-09-09 | 30.561 | 158,081 | +5,506 | 0.05% | 4,831,186 |
| 2021-09-08 | 2021-09-06 | 28.709 | 152,575 | +4,050 | 0.05% | 4,380,314 |
| 2021-09-02 | 2021-08-31 | 29.080 | 148,525 | +4,049 | 0.05% | 4,319,062 |
| 2021-09-01 | 2021-08-30 | 28.462 | 144,476 | +8,098 | 0.05% | 4,112,118 |
| 2021-08-30 | 2021-08-26 | 27.289 | 136,378 | -809 | 0.04% | 3,721,650 |
| 2021-08-25 | 2021-08-23 | 25.931 | 137,187 | +809 | 0.04% | 3,557,387 |
| 2021-08-20 | 2021-08-18 | 28.524 | 136,378 | -24,295 | 0.04% | 3,890,050 |
| 2021-08-18 | 2021-08-16 | 28.277 | 160,673 | -1,620 | 0.05% | 4,543,362 |
| 2021-08-17 | 2021-08-13 | 29.388 | 162,293 | -1,133 | 0.05% | 4,769,531 |
| 2021-08-03 | 2021-07-30 | 24.881 | 163,426 | +12,147 | 0.05% | 4,066,260 |
| 2021-07-30 | 2021-07-28 | 23.807 | 151,279 | +16,521 | 0.05% | 3,601,510 |
| 2021-07-29 | 2021-07-27 | 23.906 | 134,758 | +12,148 | 0.04% | 3,221,505 |
| 2021-07-28 | 2021-07-26 | 24.647 | 122,610 | +4,049 | 0.04% | 3,021,937 |
| 2021-07-16 | 2021-07-14 | 24.820 | 118,561 | -8,099 | 0.04% | 2,942,638 |
| 2021-07-15 | 2021-07-13 | 25.314 | 126,660 | -8,098 | 0.04% | 3,206,212 |
| 2021-07-08 | 2021-07-06 | 25.190 | 134,758 | +12,796 | 0.04% | 3,394,561 |
| 2021-07-05 | 2021-06-30 | 26.054 | 121,962 | +4,859 | 0.04% | 3,177,649 |
| 2021-07-02 | 2021-06-29 | 25.993 | 117,103 | +4,049 | 0.04% | 3,043,821 |
| 2021-06-30 | 2021-06-28 | 27.598 | 113,054 | +2,429 | 0.04% | 3,120,056 |
| 2021-06-29 | 2021-06-25 | 27.536 | 110,625 | +11,986 | 0.03% | 3,046,191 |
| 2021-06-28 | 2021-06-24 | 26.981 | 98,639 | +3,239 | 0.03% | 2,661,332 |
| 2021-06-25 | 2021-06-23 | 26.610 | 95,400 | -2,429 | 0.03% | 2,538,602 |
| 2021-06-23 | 2021-06-21 | 26.548 | 97,829 | +972 | 0.03% | 2,597,198 |
| 2021-06-22 | 2021-06-18 | 26.178 | 96,857 | +6,478 | 0.03% | 2,535,513 |
| 2021-06-21 | 2021-06-17 | 27.104 | 90,379 | +810 | 0.03% | 2,449,633 |
| 2021-06-07 | 2021-06-03 | 31.364 | 89,569 | +1,620 | 0.03% | 2,809,250 |
| 2021-05-20 | 2021-05-17 | 30.932 | 87,949 | -1,620 | 0.03% | 2,720,430 |
| 2021-05-18 | 2021-05-14 | 29.141 | 89,569 | +9,718 | 0.03% | 2,610,169 |
| 2021-05-17 | 2021-05-13 | 30.068 | 79,851 | +4,859 | 0.02% | 2,400,923 |
| 2021-05-14 | 2021-05-12 | 33.648 | 74,992 | -4,049 | 0.02% | 2,523,367 |
| 2021-05-13 | 2021-05-11 | 34.822 | 79,041 | -1,619 | 0.02% | 2,752,330 |
| 2021-05-12 | 2021-05-10 | 36.921 | 80,660 | -39,683 | 0.03% | 2,978,025 |
| 2021-05-11 | 2021-05-07 | 30.253 | 120,343 | +30,126 | 0.04% | 3,640,708 |
| 2021-05-10 | 2021-05-06 | 29.635 | 90,217 | +648 | 0.03% | 2,673,613 |
| 2021-05-07 | 2021-05-05 | 30.253 | 89,569 | -648 | 0.03% | 2,709,709 |
| 2021-05-04 | 2021-04-30 | 29.759 | 90,217 | +3,078 | 0.03% | 2,684,753 |
| 2021-04-29 | 2021-04-27 | 29.635 | 87,139 | +810 | 0.03% | 2,582,395 |
| 2021-04-28 | 2021-04-26 | 29.821 | 86,329 | -810 | 0.03% | 2,574,381 |
| 2021-04-21 | 2021-04-19 | 29.018 | 87,139 | +5,426 | 0.03% | 2,528,595 |
| 2021-04-20 | 2021-04-16 | 30.093 | 81,713 | +4,859 | 0.03% | 2,458,999 |
| 2021-04-19 | 2021-04-15 | 29.579 | 76,854 | -3,937 | 0.02% | 2,273,242 |
| 2021-04-16 | 2021-04-14 | 29.450 | 80,791 | +3,888 | 0.03% | 2,379,303 |
| 2021-04-13 | 2021-04-09 | 29.707 | 76,903 | +777 | 0.02% | 2,284,581 |
| 2021-03-26 | 2021-03-24 | 26.106 | 76,126 | +3,888 | 0.02% | 1,987,378 |
| 2021-03-24 | 2021-03-22 | 28.293 | 72,238 | -4,665 | 0.02% | 2,043,806 |
| 2021-03-10 | 2021-03-08 | 29.836 | 76,903 | -15,552 | 0.02% | 2,294,471 |
| 2021-03-09 | 2021-03-05 | 29.450 | 92,455 | +3,110 | 0.03% | 2,722,809 |
| 2021-03-08 | 2021-03-04 | 28.743 | 89,345 | -15,551 | 0.03% | 2,568,024 |
| 2021-03-03 | 2021-03-01 | 23.894 | 104,896 | -15,552 | 0.03% | 2,506,432 |
| 2021-02-26 | 2021-02-24 | 28.100 | 120,448 | +13,063 | 0.04% | 3,384,561 |
| 2021-02-25 | 2021-02-23 | 30.865 | 107,385 | -24,727 | 0.03% | 3,314,410 |
| 2021-02-23 | 2021-02-19 | 28.614 | 132,112 | +14,463 | 0.04% | 3,780,277 |
| 2021-02-22 | 2021-02-18 | 29.514 | 117,649 | -3,888 | 0.04% | 3,472,340 |
| 2021-02-19 | 2021-02-17 | 32.472 | 121,537 | +1,555 | 0.04% | 3,946,583 |
| 2021-02-18 | 2021-02-16 | 30.993 | 119,982 | -8,553 | 0.04% | 3,718,643 |
| 2021-02-17 | 2021-02-11 | 28.035 | 128,535 | +4,665 | 0.04% | 3,603,539 |
| 2021-02-10 | 2021-02-08 | 22.377 | 123,870 | +6,999 | 0.04% | 2,771,831 |
| 2021-02-05 | 2021-02-03 | 21.451 | 116,871 | -7,776 | 0.04% | 2,506,999 |
| 2021-02-02 | 2021-01-29 | 20.191 | 124,647 | +777 | 0.04% | 2,516,708 |
| 2021-02-01 | 2021-01-28 | 19.779 | 123,870 | -2,332 | 0.04% | 2,450,044 |
| 2021-01-29 | 2021-01-27 | 21.142 | 126,202 | -7,776 | 0.04% | 2,668,206 |
| 2021-01-28 | 2021-01-26 | 19.059 | 133,978 | +1,555 | 0.04% | 2,553,484 |
| 2021-01-25 | 2021-01-21 | 16.898 | 132,423 | -12,441 | 0.04% | 2,237,743 |
| 2021-01-22 | 2021-01-20 | 15.612 | 144,864 | +12,441 | 0.05% | 2,261,677 |
| 2021-01-19 | 2021-01-15 | 14.326 | 132,423 | +4,666 | 0.04% | 1,897,143 |
| 2021-01-18 | 2021-01-14 | 14.558 | 127,757 | -467 | 0.04% | 1,859,870 |
| 2021-01-13 | 2021-01-11 | 15.047 | 128,224 | -78 | 0.04% | 1,929,330 |
| 2021-01-08 | 2021-01-06 | 15.304 | 128,302 | -466 | 0.04% | 1,963,504 |
| 2020-12-29 | 2020-12-24 | 14.404 | 128,768 | -622 | 0.04% | 1,854,716 |
| 2020-12-23 | 2020-12-21 | 15.973 | 129,390 | +4,665 | 0.04% | 2,066,682 |
| 2020-12-01 | 2020-11-27 | 14.661 | 124,725 | +7,776 | 0.04% | 1,828,562 |
| 2020-11-18 | 2020-11-16 | 14.892 | 116,949 | -4,666 | 0.04% | 1,741,632 |
| 2020-11-17 | 2020-11-13 | 14.789 | 121,615 | +6,221 | 0.04% | 1,798,607 |
| 2020-11-11 | 2020-11-09 | 14.764 | 115,394 | -3,110 | 0.04% | 1,703,635 |
| 2020-11-09 | 2020-11-05 | 13.606 | 118,504 | -24,727 | 0.04% | 1,612,390 |
| 2020-11-06 | 2020-11-04 | 13.709 | 143,231 | -21,928 | 0.05% | 1,963,566 |
| 2020-11-05 | 2020-11-03 | 13.580 | 165,159 | -156 | 0.05% | 2,242,939 |
| 2020-10-29 | 2020-10-27 | 12.603 | 165,315 | +46,655 | 0.05% | 2,083,482 |
| 2020-10-16 | 2020-10-14 | 12.050 | 118,660 | -2,488 | 0.04% | 1,429,866 |
| 2020-10-14 | 2020-10-09 | 11.484 | 121,148 | +2,644 | 0.04% | 1,391,295 |
| 2020-09-25 | 2020-09-23 | 13.015 | 118,504 | -1,555 | 0.04% | 1,542,286 |
| 2020-09-24 | 2020-09-22 | 13.143 | 120,059 | -9,331 | 0.04% | 1,577,964 |
| 2020-09-17 | 2020-09-15 | 14.352 | 129,390 | -29,549 | 0.04% | 1,857,019 |
| 2020-09-09 | 2020-09-07 | 13.992 | 158,939 | -9,331 | 0.05% | 2,223,877 |
| 2020-09-02 | 2020-08-31 | 14.249 | 168,270 | -1,555 | 0.05% | 2,397,716 |
| 2020-08-27 | 2020-08-25 | 12.462 | 169,825 | -1,555 | 0.06% | 2,116,298 |
| 2020-08-26 | 2020-08-24 | 11.407 | 171,380 | -7,776 | 0.06% | 1,954,948 |
| 2020-08-19 | 2020-08-17 | 10.545 | 179,156 | -38,879 | 0.06% | 1,889,281 |
| 2020-08-11 | 2020-08-07 | 10.417 | 218,035 | +1,555 | 0.07% | 2,271,238 |
| 2020-08-07 | 2020-08-05 | 10.340 | 216,480 | +3,888 | 0.07% | 2,238,336 |
| 2020-08-06 | 2020-08-04 | 9.928 | 212,592 | -3,966 | 0.07% | 2,110,647 |
| 2020-08-04 | 2020-07-31 | 10.134 | 216,558 | +38,957 | 0.07% | 2,194,582 |
| 2020-08-03 | 2020-07-30 | 9.902 | 177,601 | -5,676 | 0.06% | 1,758,683 |
| 2020-07-31 | 2020-07-29 | 10.494 | 183,277 | +5,443 | 0.06% | 1,923,311 |
| 2020-07-30 | 2020-07-28 | 9.710 | 177,834 | -2,333 | 0.06% | 1,726,685 |
| 2020-07-29 | 2020-07-27 | 10.661 | 180,167 | +1,555 | 0.06% | 1,920,796 |
| 2020-07-28 | 2020-07-24 | 9.864 | 178,612 | -40,201 | 0.06% | 1,761,803 |
| 2020-07-27 | 2020-07-23 | 9.774 | 218,813 | +6,532 | 0.07% | 2,138,642 |
| 2020-07-24 | 2020-07-22 | 9.247 | 212,281 | +9,020 | 0.07% | 1,962,869 |
| 2020-07-22 | 2020-07-20 | 8.218 | 203,261 | -3,888 | 0.07% | 1,670,345 |
| 2020-07-17 | 2020-07-15 | 7.973 | 207,149 | +7,776 | 0.07% | 1,651,680 |
| 2020-07-15 | 2020-07-13 | 8.436 | 199,373 | +1,555 | 0.06% | 1,681,983 |
| 2020-07-14 | 2020-07-10 | 7.343 | 197,818 | -7,776 | 0.06% | 1,452,624 |
| 2020-07-13 | 2020-07-09 | 7.498 | 205,594 | +10,109 | 0.07% | 1,541,453 |
| 2020-07-02 | 2020-06-29 | 5.324 | 195,485 | -7,776 | 0.06% | 1,040,795 |
| 2020-06-30 | 2020-06-26 | 5.517 | 203,261 | +7,776 | 0.07% | 1,121,406 |
| 2020-03-11 | 2020-03-09 | 8.076 | 195,485 | -7,776 | 0.06% | 1,578,790 |
| 2020-03-10 | 2020-03-06 | 8.321 | 203,261 | +7,776 | 0.07% | 1,691,257 |
| 2020-03-03 | 2020-02-28 | 8.115 | 195,485 | -3,888 | 0.06% | 1,586,332 |
| 2020-03-02 | 2020-02-27 | 8.462 | 199,373 | -233 | 0.06% | 1,687,111 |
| 2020-02-27 | 2020-02-25 | 8.449 | 199,606 | -3,888 | 0.06% | 1,686,515 |
| 2020-02-26 | 2020-02-24 | 8.719 | 203,494 | +3,110 | 0.07% | 1,774,323 |
| 2020-02-25 | 2020-02-21 | 8.038 | 200,384 | +4,666 | 0.07% | 1,610,625 |
| 2019-12-19 | 2019-12-17 | 8.616 | 195,718 | -7,776 | 0.06% | 1,686,386 |
| 2019-12-18 | 2019-12-16 | 8.771 | 203,494 | -39,035 | 0.07% | 1,784,791 |
| 2019-12-13 | 2019-12-11 | 8.809 | 242,529 | -1,555 | 0.08% | 2,136,513 |
| 2019-12-05 | 2019-12-03 | 7.986 | 244,084 | -622 | 0.08% | 1,949,316 |
| 2019-11-14 | 2019-11-12 | 7.613 | 244,706 | +622 | 0.08% | 1,863,021 |
| 2019-11-04 | 2019-10-31 | 8.295 | 244,084 | +1,555 | 0.08% | 2,024,652 |
| 2019-10-30 | 2019-10-28 | 8.642 | 242,529 | +3,888 | 0.08% | 2,095,966 |
| 2019-08-27 | 2019-08-23 | 10.790 | 238,641 | -7,776 | 0.08% | 2,574,888 |
| 2019-08-20 | 2019-08-16 | 11.626 | 246,417 | +7,776 | 0.08% | 2,864,775 |
| 2019-08-19 | 2019-08-15 | 11.639 | 238,641 | -778 | 0.08% | 2,777,442 |
| 2019-08-16 | 2019-08-14 | 12.140 | 239,419 | +19,673 | 0.08% | 2,906,578 |
| 2019-08-15 | 2019-08-13 | 12.860 | 219,746 | +16,329 | 0.07% | 2,826,001 |
| 2019-08-14 | 2019-08-12 | 11.446 | 203,417 | -3,888 | 0.07% | 2,328,245 |
| 2019-08-12 | 2019-08-08 | 11.639 | 207,305 | +3,888 | 0.07% | 2,412,736 |
| 2019-08-08 | 2019-08-06 | 11.459 | 203,417 | -7,775 | 0.07% | 2,330,861 |
| 2019-08-07 | 2019-08-05 | 11.819 | 211,192 | +12,441 | 0.07% | 2,495,999 |
| 2019-08-05 | 2019-08-01 | 11.639 | 198,751 | -7,776 | 0.06% | 2,313,179 |
| 2019-07-29 | 2019-07-25 | 12.153 | 206,527 | -2,255 | 0.07% | 2,509,921 |
| 2019-07-26 | 2019-07-24 | 12.127 | 208,782 | +2,255 | 0.07% | 2,531,956 |
| 2019-07-25 | 2019-07-23 | 12.282 | 206,527 | -7,776 | 0.07% | 2,536,481 |
| 2019-07-23 | 2019-07-19 | 12.256 | 214,303 | +16,330 | 0.07% | 2,626,470 |
| 2019-07-15 | 2019-07-11 | 11.819 | 197,973 | +3,887 | 0.06% | 2,339,768 |
| 2019-07-11 | 2019-07-09 | 11.741 | 194,086 | -7,775 | 0.06% | 2,278,853 |
| 2019-07-05 | 2019-07-03 | 12.359 | 201,861 | -3,888 | 0.07% | 2,494,751 |
| 2019-07-04 | 2019-07-02 | 12.680 | 205,749 | +777 | 0.07% | 2,608,952 |
| 2019-07-03 | 2019-06-28 | 12.937 | 204,972 | +3,111 | 0.07% | 2,651,819 |
| 2019-07-02 | 2019-06-27 | 12.886 | 201,861 | -15,552 | 0.07% | 2,601,187 |
| 2019-06-27 | 2019-06-25 | 13.066 | 217,413 | -12,286 | 0.07% | 2,840,734 |
| 2019-06-25 | 2019-06-21 | 12.153 | 229,699 | +3,888 | 0.07% | 2,791,530 |
| 2019-06-24 | 2019-06-20 | 11.690 | 225,811 | +3,888 | 0.07% | 2,639,735 |
| 2019-06-14 | 2019-06-12 | 11.677 | 221,923 | +3,888 | 0.07% | 2,591,430 |
| 2019-05-20 | 2019-05-16 | 12.024 | 218,035 | -1,711 | 0.07% | 2,621,737 |
| 2019-05-10 | 2019-05-08 | 12.655 | 219,746 | +15,163 | 0.07% | 2,780,785 |
| 2019-05-09 | 2019-05-07 | 12.487 | 204,583 | -15,552 | 0.07% | 2,554,701 |
| 2019-05-03 | 2019-04-30 | 12.963 | 220,135 | -9,642 | 0.07% | 2,853,652 |
| 2019-04-25 | 2019-04-23 | 13.658 | 229,777 | -22,705 | 0.07% | 3,138,213 |
| 2019-04-17 | 2019-04-15 | 13.889 | 252,482 | +21,928 | 0.08% | 3,506,756 |
| 2019-04-12 | 2019-04-10 | 13.735 | 230,554 | +23,327 | 0.07% | 3,166,615 |
| 2019-04-11 | 2019-04-09 | 13.580 | 207,227 | -7,776 | 0.07% | 2,814,243 |
| 2019-04-10 | 2019-04-08 | 13.375 | 215,003 | +7,776 | 0.07% | 2,875,605 |
| 2019-04-02 | 2019-03-29 | 12.732 | 207,227 | -2,333 | 0.07% | 2,638,353 |
| 2019-04-01 | 2019-03-28 | 12.320 | 209,560 | -777 | 0.07% | 2,581,816 |
| 2019-03-25 | 2019-03-21 | 13.915 | 210,337 | +2,488 | 0.07% | 2,926,808 |
| 2019-03-04 | 2019-02-28 | 14.095 | 207,849 | +7,776 | 0.07% | 2,929,610 |
| 2019-03-01 | 2019-02-27 | 14.584 | 200,073 | -7,776 | 0.06% | 2,917,782 |
| 2019-02-25 | 2019-02-21 | 13.761 | 207,849 | +9,098 | 0.07% | 2,860,112 |
| 2019-02-22 | 2019-02-20 | 14.146 | 198,751 | -10,886 | 0.06% | 2,811,599 |
| 2019-02-11 | 2019-02-04 | 13.452 | 209,637 | -933 | 0.07% | 2,820,012 |
| 2019-02-01 | 2019-01-30 | 12.346 | 210,570 | +7,775 | 0.07% | 2,599,675 |
| 2019-01-11 | 2019-01-09 | 11.819 | 202,795 | +10,887 | 0.07% | 2,396,758 |
| 2018-12-28 | 2018-12-24 | 12.513 | 191,908 | +933 | 0.06% | 2,401,360 |
| 2018-11-08 | 2018-11-06 | 14.043 | 190,975 | +233 | 0.06% | 2,681,949 |
| 2018-09-20 | 2018-09-18 | 14.841 | 190,742 | -778 | 0.06% | 2,830,763 |
| 2018-08-28 | 2018-08-24 | 14.146 | 191,520 | -1,321 | 0.06% | 2,709,307 |
| 2018-08-21 | 2018-08-17 | 14.121 | 192,841 | -31,648 | 0.06% | 2,723,034 |
| 2018-08-20 | 2018-08-16 | 14.275 | 224,489 | -13,452 | 0.07% | 3,204,567 |
| 2018-08-07 | 2018-08-03 | 16.616 | 237,941 | -2,022 | 0.08% | 3,953,513 |
| 2018-07-25 | 2018-07-23 | 16.898 | 239,963 | +2,022 | 0.08% | 4,055,001 |
| 2018-06-29 | 2018-06-27 | 16.590 | 237,941 | +777 | 0.08% | 3,947,393 |
| 2018-06-25 | 2018-06-21 | 18.030 | 237,164 | -7,776 | 0.08% | 4,276,103 |
| 2018-06-20 | 2018-06-15 | 19.033 | 244,940 | +5,832 | 0.08% | 4,662,006 |
| 2018-06-15 | 2018-06-13 | 19.599 | 239,108 | +1,322 | 0.08% | 4,686,304 |
| 2018-06-11 | 2018-06-07 | 20.191 | 237,786 | +7,776 | 0.08% | 4,801,062 |
| 2018-06-08 | 2018-06-06 | 19.316 | 230,010 | -15,552 | 0.07% | 4,442,915 |
| 2018-06-07 | 2018-06-05 | 19.239 | 245,562 | -1,866 | 0.08% | 4,724,372 |
| 2018-05-29 | 2018-05-25 | 19.908 | 247,428 | -16,951 | 0.08% | 4,925,736 |
| 2018-05-28 | 2018-05-24 | 19.599 | 264,379 | -4,666 | 0.09% | 5,181,593 |
| 2018-05-21 | 2018-05-17 | 19.548 | 269,045 | -10,109 | 0.09% | 5,259,202 |
| 2018-05-11 | 2018-05-09 | 20.448 | 279,154 | -5,443 | 0.09% | 5,708,110 |
| 2018-05-10 | 2018-05-08 | 20.448 | 284,597 | -15,551 | 0.09% | 5,819,408 |
| 2018-05-09 | 2018-05-07 | 20.062 | 300,148 | -7,776 | 0.10% | 6,021,593 |
| 2018-05-07 | 2018-05-03 | 20.499 | 307,924 | -4,743 | 0.10% | 6,312,236 |
| 2018-04-27 | 2018-04-25 | 21.271 | 312,667 | -1,322 | 0.10% | 6,650,724 |
| 2018-04-23 | 2018-04-19 | 21.657 | 313,989 | -8,398 | 0.10% | 6,799,984 |
| 2018-04-19 | 2018-04-17 | 20.216 | 322,387 | +8,475 | 0.10% | 6,517,506 |
| 2018-04-18 | 2018-04-16 | 20.988 | 313,912 | +778 | 0.10% | 6,588,392 |
| 2018-04-12 | 2018-04-10 | 22.017 | 313,134 | -213,992 | 0.10% | 6,894,223 |
| 2018-04-11 | 2018-04-09 | 21.168 | 527,126 | +196,807 | 0.17% | 11,158,238 |
| 2018-04-10 | 2018-04-06 | 20.808 | 330,319 | -1,944 | 0.11% | 6,873,271 |
| 2018-04-09 | 2018-04-04 | 20.834 | 332,263 | +3,888 | 0.11% | 6,922,267 |
| 2018-04-06 | 2018-04-03 | 21.374 | 328,375 | +778 | 0.11% | 7,018,632 |
| 2018-04-03 | 2018-03-28 | 20.628 | 327,597 | +6,687 | 0.11% | 6,757,649 |
| 2018-03-28 | 2018-03-26 | 21.502 | 320,910 | +3,888 | 0.10% | 6,900,346 |
| 2018-03-27 | 2018-03-23 | 21.400 | 317,022 | +15,552 | 0.10% | 6,784,129 |
| 2018-03-21 | 2018-03-19 | 21.708 | 301,470 | +3,888 | 0.10% | 6,544,371 |
| 2018-03-20 | 2018-03-16 | 21.811 | 297,582 | +4,665 | 0.10% | 6,490,585 |
| 2018-03-15 | 2018-03-13 | 22.660 | 292,917 | +7,776 | 0.10% | 6,637,459 |
| 2018-03-13 | 2018-03-09 | 24.306 | 285,141 | -15,552 | 0.09% | 6,930,632 |
| 2018-03-12 | 2018-03-08 | 24.409 | 300,693 | -4,354 | 0.10% | 7,339,575 |
| 2018-03-09 | 2018-03-07 | 24.023 | 305,047 | -1,789 | 0.10% | 7,328,161 |
| 2018-03-08 | 2018-03-06 | 23.946 | 306,836 | +2,333 | 0.10% | 7,347,462 |
| 2018-03-07 | 2018-03-05 | 23.123 | 304,503 | +6,998 | 0.10% | 7,040,972 |
| 2018-03-06 | 2018-03-02 | 23.020 | 297,505 | +20,218 | 0.10% | 6,848,551 |
| 2018-03-05 | 2018-03-01 | 23.020 | 277,287 | +18,040 | 0.09% | 6,383,133 |
| 2018-03-02 | 2018-02-28 | 22.274 | 259,247 | +36,157 | 0.08% | 5,774,482 |
| 2018-03-01 | 2018-02-27 | 23.277 | 223,090 | +5,444 | 0.07% | 5,192,901 |
| 2018-02-28 | 2018-02-26 | 23.843 | 217,646 | +7,853 | 0.07% | 5,189,336 |
| 2018-02-27 | 2018-02-23 | 23.174 | 209,793 | -5,754 | 0.07% | 4,861,801 |
| 2018-02-23 | 2018-02-21 | 22.660 | 215,547 | -1,400 | 0.07% | 4,884,265 |
| 2018-02-22 | 2018-02-20 | 21.297 | 216,947 | -1,555 | 0.07% | 4,620,249 |
| 2018-02-21 | 2018-02-15 | 20.191 | 218,502 | +22,472 | 0.07% | 4,411,705 |
| 2018-02-20 | 2018-02-13 | 18.905 | 196,030 | -4,665 | 0.06% | 3,705,879 |
| 2018-02-14 | 2018-02-12 | 18.210 | 200,695 | +4,665 | 0.07% | 3,654,695 |
| 2018-02-09 | 2018-02-07 | 17.336 | 196,030 | -44,944 | 0.06% | 3,398,316 |
| 2018-02-08 | 2018-02-06 | 17.233 | 240,974 | +21,928 | 0.08% | 4,152,660 |
| 2018-02-07 | 2018-02-05 | 17.284 | 219,046 | +3,577 | 0.07% | 3,786,047 |
| 2018-02-06 | 2018-02-02 | 17.619 | 215,469 | +19,439 | 0.07% | 3,796,267 |
| 2018-02-05 | 2018-02-01 | 17.927 | 196,030 | -41,212 | 0.06% | 3,514,283 |
| 2018-02-02 | 2018-01-31 | 20.628 | 237,242 | -7,775 | 0.08% | 4,893,812 |
| 2018-01-31 | 2018-01-29 | 20.782 | 245,017 | -73,871 | 0.08% | 5,092,006 |
| 2018-01-30 | 2018-01-26 | 20.731 | 318,888 | -31,648 | 0.10% | 6,610,809 |
| 2018-01-29 | 2018-01-25 | 20.731 | 350,536 | +27,216 | 0.11% | 7,266,897 |
| 2018-01-24 | 2018-01-22 | 19.471 | 323,320 | -13,219 | 0.10% | 6,295,204 |
| 2018-01-23 | 2018-01-19 | 19.136 | 336,539 | +11,663 | 0.11% | 6,440,057 |
| 2018-01-19 | 2018-01-17 | 19.676 | 324,876 | +23,172 | 0.11% | 6,392,348 |
| 2018-01-18 | 2018-01-16 | 19.856 | 301,704 | -19,439 | 0.10% | 5,990,730 |
| 2018-01-17 | 2018-01-15 | 19.908 | 321,143 | -2,333 | 0.10% | 6,393,237 |
| 2018-01-16 | 2018-01-12 | 19.599 | 323,476 | +15,552 | 0.10% | 6,339,841 |
| 2018-01-15 | 2018-01-11 | 19.239 | 307,924 | +10,419 | 0.10% | 5,924,156 |
| 2018-01-12 | 2018-01-10 | 19.136 | 297,505 | -466 | 0.10% | 5,693,097 |
| 2018-01-11 | 2018-01-09 | 19.008 | 297,971 | -24,105 | 0.10% | 5,663,694 |
| 2018-01-10 | 2018-01-08 | 19.651 | 322,076 | -3,888 | 0.10% | 6,328,971 |
| 2018-01-09 | 2018-01-05 | 19.496 | 325,964 | -22,550 | 0.11% | 6,355,068 |
| 2018-01-05 | 2018-01-03 | 19.393 | 348,514 | -23,328 | 0.11% | 6,758,852 |
| 2018-01-04 | 2018-01-02 | 18.982 | 371,842 | -12,441 | 0.12% | 7,058,236 |
| 2018-01-03 | 2017-12-29 | 17.953 | 384,283 | -7,776 | 0.12% | 6,899,029 |
| 2018-01-02 | 2017-12-28 | 17.747 | 392,059 | +7,776 | 0.13% | 6,957,959 |
| 2017-12-29 | 2017-12-27 | 17.104 | 384,283 | +19,439 | 0.12% | 6,572,857 |
| 2017-12-22 | 2017-12-20 | 16.333 | 364,844 | -8,942 | 0.12% | 5,958,848 |
| 2017-12-12 | 2017-12-08 | 15.458 | 373,786 | +1,944 | 0.12% | 5,778,018 |
| 2017-12-08 | 2017-12-06 | 15.767 | 371,842 | +5,055 | 0.12% | 5,862,735 |
| 2017-12-04 | 2017-11-30 | 16.538 | 366,787 | +3,887 | 0.12% | 6,066,054 |
| 2017-12-01 | 2017-11-29 | 16.950 | 362,900 | +1,556 | 0.12% | 6,151,114 |
| 2017-11-29 | 2017-11-27 | 16.976 | 361,344 | +777 | 0.12% | 6,134,034 |
| 2017-11-27 | 2017-11-23 | 17.156 | 360,567 | -3,888 | 0.12% | 6,185,762 |
| 2017-11-24 | 2017-11-22 | 16.770 | 364,455 | -3,888 | 0.12% | 6,111,853 |
| 2017-11-23 | 2017-11-21 | 16.770 | 368,343 | +5,132 | 0.12% | 6,177,054 |
| 2017-11-21 | 2017-11-17 | 16.435 | 363,211 | +7,699 | 0.12% | 5,969,545 |
| 2017-11-17 | 2017-11-15 | 17.361 | 355,512 | -13,997 | 0.12% | 6,172,192 |
| 2017-11-16 | 2017-11-14 | 17.541 | 369,509 | +5,132 | 0.12% | 6,481,727 |
| 2017-11-15 | 2017-11-13 | 16.950 | 364,377 | -3,888 | 0.12% | 6,176,149 |
| 2017-11-14 | 2017-11-10 | 16.333 | 368,265 | +26,438 | 0.12% | 6,014,722 |
| 2017-11-08 | 2017-11-06 | 15.895 | 341,827 | +3,888 | 0.11% | 5,433,457 |
| 2017-11-07 | 2017-11-03 | 16.178 | 337,939 | +1,633 | 0.11% | 5,467,268 |
| 2017-11-06 | 2017-11-02 | 16.101 | 336,306 | -9,331 | 0.11% | 5,414,898 |
| 2017-11-03 | 2017-11-01 | 16.075 | 345,637 | +10,886 | 0.11% | 5,556,248 |
| 2017-10-31 | 2017-10-27 | 16.384 | 334,751 | -7,776 | 0.11% | 5,484,571 |
| 2017-10-27 | 2017-10-25 | 16.770 | 342,527 | -10,108 | 0.11% | 5,744,124 |
| 2017-10-26 | 2017-10-24 | 16.847 | 352,635 | +7,775 | 0.11% | 5,940,843 |
| 2017-10-25 | 2017-10-23 | 17.053 | 344,860 | -10,730 | 0.11% | 5,880,818 |
| 2017-10-24 | 2017-10-20 | 17.027 | 355,590 | +17,029 | 0.12% | 6,054,648 |
| 2017-10-23 | 2017-10-19 | 17.104 | 338,561 | -156 | 0.11% | 5,790,818 |
| 2017-10-20 | 2017-10-18 | 17.464 | 338,717 | +78 | 0.11% | 5,915,455 |
| 2017-10-19 | 2017-10-17 | 17.259 | 338,639 | +14,230 | 0.11% | 5,844,412 |
| 2017-10-18 | 2017-10-16 | 17.670 | 324,409 | +4,277 | 0.11% | 5,732,328 |
| 2017-10-16 | 2017-10-12 | 16.667 | 320,132 | +13,219 | 0.10% | 5,335,627 |
| 2017-10-13 | 2017-10-11 | 16.821 | 306,913 | -3,111 | 0.10% | 5,162,670 |
| 2017-10-11 | 2017-10-09 | 17.207 | 310,024 | +3,111 | 0.10% | 5,334,611 |
| 2017-10-09 | 2017-10-04 | 16.641 | 306,913 | +13,530 | 0.10% | 5,107,412 |
| 2017-10-06 | 2017-10-03 | 16.384 | 293,383 | +15,551 | 0.10% | 4,806,797 |
| 2017-10-04 | 2017-09-29 | 16.744 | 277,832 | +3,888 | 0.09% | 4,652,053 |
| 2017-10-03 | 2017-09-28 | 16.667 | 273,944 | +4,199 | 0.09% | 4,565,813 |
| 2017-09-29 | 2017-09-27 | 16.873 | 269,745 | +6,221 | 0.09% | 4,551,333 |
| 2017-09-28 | 2017-09-26 | 17.310 | 263,524 | +2,955 | 0.09% | 4,561,594 |
| 2017-09-27 | 2017-09-25 | 16.410 | 260,569 | +2,333 | 0.08% | 4,275,873 |
| 2017-09-25 | 2017-09-21 | 16.718 | 258,236 | +6,920 | 0.08% | 4,317,293 |
| 2017-09-22 | 2017-09-20 | 17.619 | 251,316 | +7,776 | 0.08% | 4,427,842 |
| 2017-09-21 | 2017-09-19 | 17.696 | 243,540 | -10,497 | 0.08% | 4,309,631 |
| 2017-09-20 | 2017-09-18 | 18.082 | 254,037 | +20,994 | 0.08% | 4,593,394 |
| 2017-09-18 | 2017-09-14 | 18.287 | 233,043 | +3,111 | 0.08% | 4,261,741 |
| 2017-09-15 | 2017-09-13 | 19.188 | 229,932 | -10,342 | 0.07% | 4,411,839 |
| 2017-09-14 | 2017-09-12 | 19.033 | 240,274 | -15,552 | 0.08% | 4,573,196 |
| 2017-09-13 | 2017-09-11 | 19.856 | 255,826 | -19,440 | 0.08% | 5,079,762 |
| 2017-09-11 | 2017-09-07 | 20.345 | 275,266 | -27,215 | 0.09% | 5,600,289 |
| 2017-09-08 | 2017-09-06 | 20.628 | 302,481 | +6,920 | 0.10% | 6,239,558 |
| 2017-09-07 | 2017-09-05 | 20.654 | 295,561 | -41,289 | 0.10% | 6,104,415 |
| 2017-09-06 | 2017-09-04 | 21.271 | 336,850 | +31,181 | 0.11% | 7,165,119 |
| 2017-09-05 | 2017-09-01 | 19.651 | 305,669 | +42,767 | 0.10% | 6,006,564 |
| 2017-09-04 | 2017-08-31 | 18.236 | 262,902 | +13,997 | 0.09% | 4,794,259 |
| 2017-09-01 | 2017-08-30 | 18.699 | 248,905 | -49,222 | 0.08% | 4,654,247 |
| 2017-08-31 | 2017-08-29 | 19.110 | 298,127 | +17,885 | 0.10% | 5,697,331 |
| 2017-08-30 | 2017-08-28 | 18.930 | 280,242 | +58,397 | 0.09% | 5,305,086 |
| 2017-08-29 | 2017-08-25 | 17.722 | 221,845 | +7,775 | 0.07% | 3,931,427 |
| 2017-08-28 | 2017-08-24 | 16.873 | 214,070 | -3,887 | 0.07% | 3,611,944 |
| 2017-08-25 | 2017-08-22 | 16.667 | 217,957 | +3,887 | 0.07% | 3,632,680 |
| 2017-08-22 | 2017-08-18 | 16.693 | 214,070 | +3,888 | 0.07% | 3,573,402 |
| 2017-08-21 | 2017-08-17 | 16.796 | 210,182 | +7,776 | 0.07% | 3,530,125 |
| 2017-08-18 | 2017-08-16 | 16.435 | 202,406 | +53,654 | 0.07% | 3,326,638 |
| 2017-08-17 | 2017-08-15 | 16.898 | 148,752 | -33,125 | 0.05% | 2,513,677 |
| 2017-08-11 | 2017-08-09 | 15.690 | 181,877 | +6,220 | 0.06% | 2,853,573 |
| 2017-08-08 | 2017-08-04 | 15.304 | 175,657 | -3,888 | 0.06% | 2,688,214 |
| 2017-08-04 | 2017-08-02 | 15.072 | 179,545 | -17,262 | 0.06% | 2,706,153 |
| 2017-08-02 | 2017-07-31 | 15.638 | 196,807 | -6,454 | 0.06% | 3,077,694 |
| 2017-07-25 | 2017-07-21 | 15.792 | 203,261 | +6,843 | 0.07% | 3,209,991 |
| 2017-07-24 | 2017-07-20 | 15.510 | 196,418 | +7,776 | 0.06% | 3,046,351 |
| 2017-07-21 | 2017-07-19 | 15.690 | 188,642 | +38,179 | 0.06% | 2,959,713 |
| 2017-07-20 | 2017-07-18 | 15.432 | 150,463 | +1,555 | 0.05% | 2,322,001 |
| 2017-07-19 | 2017-07-17 | 14.661 | 148,908 | +1,789 | 0.05% | 2,183,103 |
| 2017-07-07 | 2017-07-05 | 14.944 | 147,119 | +7,776 | 0.05% | 2,198,499 |
| 2017-07-06 | 2017-07-04 | 14.867 | 139,343 | +3,887 | 0.05% | 2,071,545 |
| 2017-06-27 | 2017-06-23 | 14.686 | 135,456 | -7,775 | 0.04% | 1,989,371 |
| 2017-06-22 | 2017-06-20 | 14.455 | 143,231 | +7,775 | 0.05% | 2,070,402 |
| 2017-06-21 | 2017-06-19 | 14.558 | 135,456 | +778 | 0.04% | 1,971,951 |
| 2017-06-20 | 2017-06-16 | 15.072 | 134,678 | -10,731 | 0.04% | 2,029,905 |
| 2017-06-19 | 2017-06-15 | 14.841 | 145,409 | +778 | 0.05% | 2,157,985 |
| 2017-06-16 | 2017-06-14 | 15.484 | 144,631 | +4,432 | 0.05% | 2,239,439 |
| 2017-06-15 | 2017-06-13 | 15.201 | 140,199 | +6,299 | 0.05% | 2,131,149 |
| 2017-06-09 | 2017-06-07 | 15.638 | 133,900 | +20,994 | 0.04% | 2,093,946 |
| 2017-06-06 | 2017-06-02 | 15.175 | 112,906 | +15,552 | 0.04% | 1,713,367 |
| 2017-05-17 | 2017-05-15 | 16.230 | 97,354 | +7,776 | 0.03% | 1,580,027 |
| 2017-05-12 | 2017-05-10 | 15.612 | 89,578 | +1,711 | 0.03% | 1,398,529 |
| 2017-05-09 | 2017-05-05 | 15.638 | 87,867 | +2,333 | 0.03% | 1,374,076 |
| 2017-05-05 | 2017-05-02 | 16.281 | 85,534 | -7,776 | 0.03% | 1,392,592 |
| 2017-05-04 | 2017-04-28 | 17.156 | 93,310 | +10,886 | 0.03% | 1,600,794 |
| 2017-04-24 | 2017-04-20 | 17.824 | 82,424 | -1,711 | 0.03% | 1,469,157 |
| 2017-04-21 | 2017-04-19 | 18.236 | 84,135 | +7,776 | 0.03% | 1,534,279 |
| 2017-04-11 | 2017-04-07 | 20.757 | 76,359 | -9,175 | 0.02% | 1,584,948 |
| 2017-04-07 | 2017-04-05 | 20.448 | 85,534 | -4,666 | 0.03% | 1,748,990 |
| 2017-03-31 | 2017-03-29 | 20.525 | 90,200 | +15,552 | 0.03% | 1,851,360 |
| 2017-03-30 | 2017-03-28 | 20.885 | 74,648 | -7,776 | 0.02% | 1,559,034 |
| 2017-03-29 | 2017-03-27 | 21.091 | 82,424 | -156 | 0.03% | 1,738,397 |
| 2017-03-23 | 2017-03-21 | 20.988 | 82,580 | -311 | 0.03% | 1,733,191 |
| 2017-03-22 | 2017-03-20 | 21.400 | 82,891 | +156 | 0.03% | 1,773,830 |
| 2017-03-17 | 2017-03-15 | 20.448 | 82,735 | +7,776 | 0.03% | 1,691,756 |
| 2017-03-10 | 2017-03-08 | 19.393 | 74,959 | -78 | 0.02% | 1,453,706 |
| 2017-03-03 | 2017-03-01 | 20.216 | 75,037 | -1,866 | 0.02% | 1,516,978 |
| 2017-02-28 | 2017-02-24 | 22.711 | 76,903 | +1,088 | 0.02% | 1,746,567 |
| 2017-02-20 | 2017-02-16 | 22.866 | 75,815 | +1,167 | 0.02% | 1,733,558 |
| 2017-02-17 | 2017-02-15 | 22.763 | 74,648 | -467 | 0.02% | 1,699,193 |
| 2017-02-16 | 2017-02-14 | 23.071 | 75,115 | -777 | 0.02% | 1,733,008 |
| 2017-02-15 | 2017-02-13 | 23.277 | 75,892 | +466 | 0.02% | 1,766,550 |
| 2017-02-14 | 2017-02-10 | 22.557 | 75,426 | -855 | 0.02% | 1,701,383 |
| 2017-02-13 | 2017-02-09 | 24.846 | 76,281 | +1,322 | 0.02% | 1,895,286 |
| 2017-02-10 | 2017-02-08 | 24.023 | 74,959 | -9,254 | 0.02% | 1,800,744 |
| 2017-02-09 | 2017-02-07 | 23.714 | 84,213 | +234 | 0.03% | 1,997,061 |
| 2017-02-07 | 2017-02-03 | 21.220 | 83,979 | +777 | 0.03% | 1,781,993 |
| 2017-02-02 | 2017-01-27 | 18.956 | 83,202 | -622 | 0.03% | 1,577,185 |
| 2017-01-23 | 2017-01-19 | 18.956 | 83,824 | -1,166 | 0.03% | 1,588,976 |
| 2017-01-20 | 2017-01-18 | 19.599 | 84,990 | +622 | 0.03% | 1,665,728 |
| 2017-01-16 | 2017-01-12 | 19.393 | 84,368 | -389 | 0.03% | 1,636,178 |
| 2017-01-13 | 2017-01-11 | 18.596 | 84,757 | +389 | 0.03% | 1,576,142 |
| 2016-12-23 | 2016-12-21 | 15.278 | 84,368 | -3,888 | 0.03% | 1,288,978 |
| 2016-12-22 | 2016-12-20 | 15.432 | 88,256 | -3,888 | 0.03% | 1,361,999 |
| 2016-12-21 | 2016-12-19 | 16.230 | 92,144 | +4,666 | 0.03% | 1,495,470 |
| 2016-12-20 | 2016-12-16 | 16.513 | 87,478 | +3,887 | 0.03% | 1,444,492 |
| 2016-12-19 | 2016-12-15 | 17.953 | 83,591 | +7,776 | 0.03% | 1,500,708 |
| 2016-12-06 | 2016-12-02 | 21.554 | 75,815 | +1,167 | 0.02% | 1,634,107 |
| 2016-12-05 | 2016-12-01 | 21.297 | 74,648 | -1,244 | 0.02% | 1,589,754 |
| 2016-12-02 | 2016-11-30 | 21.502 | 75,892 | +1,166 | 0.02% | 1,631,863 |
| 2016-11-30 | 2016-11-28 | 22.043 | 74,726 | +1,244 | 0.02% | 1,647,153 |
| 2016-09-21 | 2016-09-19 | 23.149 | 73,482 | -777 | 0.02% | 1,701,002 |
| 2016-09-06 | 2016-09-02 | 20.088 | 74,259 | -934 | 0.02% | 1,491,700 |
| 2016-08-22 | 2016-08-18 | 18.802 | 75,193 | -777 | 0.02% | 1,413,762 |
| 2016-08-18 | 2016-08-16 | 18.930 | 75,970 | +777 | 0.02% | 1,438,140 |
| 2016-07-25 | 2016-07-21 | 18.339 | 75,193 | +156 | 0.02% | 1,378,949 |
| 2016-07-19 | 2016-07-15 | 19.625 | 75,037 | +1,711 | 0.02% | 1,472,588 |
| 2016-06-29 | 2016-06-27 | 18.622 | 73,326 | -778 | 0.02% | 1,365,457 |
| 2016-06-28 | 2016-06-24 | 18.313 | 74,104 | +778 | 0.02% | 1,357,072 |
| 2016-01-18 | 2016-01-14 | 14.506 | 73,326 | -7,776 | 0.02% | 1,063,698 |
| 2016-01-15 | 2016-01-13 | 14.404 | 81,102 | -15,552 | 0.03% | 1,168,156 |
| 2016-01-14 | 2016-01-12 | 14.815 | 96,654 | -7,776 | 0.03% | 1,431,936 |
| 2016-01-13 | 2016-01-11 | 14.789 | 104,430 | -15,552 | 0.03% | 1,544,452 |
| 2016-01-12 | 2016-01-08 | 15.201 | 119,982 | -13,996 | 0.04% | 1,823,832 |
| 2016-01-11 | 2016-01-07 | 15.124 | 133,978 | -7,776 | 0.04% | 2,026,246 |
| 2015-12-02 | 2015-11-30 | 13.761 | 141,754 | +7,776 | 0.05% | 1,950,610 |
| 2015-11-27 | 2015-11-25 | 14.481 | 133,978 | -6,998 | 0.04% | 1,940,096 |
| 2015-11-16 | 2015-11-12 | 14.712 | 140,976 | -4,666 | 0.05% | 2,074,066 |
| 2015-10-23 | 2015-10-20 | 14.506 | 145,642 | +4,666 | 0.05% | 2,112,745 |
| 2015-10-19 | 2015-10-15 | 15.201 | 140,976 | -3,888 | 0.05% | 2,142,960 |
| 2015-10-14 | 2015-10-12 | 14.532 | 144,864 | +3,888 | 0.05% | 2,105,185 |
| 2015-10-02 | 2015-09-29 | 14.018 | 140,976 | -26,594 | 0.05% | 1,976,164 |
| 2015-09-30 | 2015-09-25 | 14.686 | 167,570 | -10,731 | 0.05% | 2,461,012 |
| 2015-09-22 | 2015-09-18 | 14.584 | 178,301 | -3,110 | 0.06% | 2,600,269 |
| 2015-09-21 | 2015-09-17 | 13.966 | 181,411 | -3,110 | 0.06% | 2,533,639 |
| 2015-09-17 | 2015-09-15 | 13.375 | 184,521 | -7,776 | 0.06% | 2,467,917 |
| 2015-09-16 | 2015-09-14 | 13.092 | 192,297 | -23,328 | 0.06% | 2,517,513 |
| 2015-09-15 | 2015-09-11 | 13.040 | 215,625 | -23,327 | 0.07% | 2,811,826 |
| 2015-09-14 | 2015-09-10 | 13.118 | 238,952 | -22,784 | 0.08% | 3,134,456 |
| 2015-09-11 | 2015-09-09 | 13.555 | 261,736 | -544 | 0.08% | 3,547,770 |
| 2015-09-02 | 2015-08-31 | 13.683 | 262,280 | -2,333 | 0.09% | 3,588,874 |
| 2015-09-01 | 2015-08-28 | 13.298 | 264,613 | +3,888 | 0.09% | 3,518,707 |
| 2015-08-28 | 2015-08-26 | 13.220 | 260,725 | -35,769 | 0.08% | 3,446,888 |
| 2015-08-27 | 2015-08-25 | 13.580 | 296,494 | -29,937 | 0.10% | 4,026,532 |
| 2015-08-25 | 2015-08-21 | 16.075 | 326,431 | +1,555 | 0.11% | 5,247,504 |
| 2015-08-24 | 2015-08-20 | 15.355 | 324,876 | -3,888 | 0.11% | 4,988,538 |
| 2015-08-21 | 2015-08-19 | 15.278 | 328,764 | +3,888 | 0.11% | 5,022,871 |
| 2015-08-18 | 2015-08-14 | 14.789 | 324,876 | -3,499 | 0.11% | 4,804,706 |
| 2015-08-17 | 2015-08-13 | 15.175 | 328,375 | -55,597 | 0.11% | 4,983,144 |
| 2015-08-14 | 2015-08-12 | 14.455 | 383,972 | -778 | 0.12% | 5,550,310 |
| 2015-08-13 | 2015-08-11 | 13.941 | 384,750 | +2,333 | 0.12% | 5,363,636 |
| 2015-07-31 | 2015-07-29 | 13.555 | 382,417 | -778 | 0.12% | 5,183,572 |
| 2015-07-16 | 2015-07-14 | 15.278 | 383,195 | -77 | 0.12% | 5,854,471 |
| 2015-07-14 | 2015-07-10 | 14.815 | 383,272 | -1,944 | 0.12% | 5,678,203 |
| 2015-07-13 | 2015-07-09 | 14.018 | 385,216 | +1,944 | 0.12% | 5,399,856 |
| 2015-07-09 | 2015-07-07 | 15.175 | 383,272 | -23,328 | 0.12% | 5,816,215 |
| 2015-07-03 | 2015-06-30 | 16.770 | 406,600 | +15,552 | 0.13% | 6,818,618 |
| 2015-07-02 | 2015-06-29 | 17.053 | 391,048 | -3,888 | 0.13% | 6,668,451 |
| 2015-06-24 | 2015-06-22 | 17.902 | 394,936 | +11,664 | 0.13% | 7,069,966 |
| 2015-06-23 | 2015-06-19 | 18.262 | 383,272 | -1,944 | 0.12% | 6,999,174 |
| 2015-06-15 | 2015-06-11 | 17.902 | 385,216 | -4,666 | 0.12% | 6,895,963 |
| 2015-06-10 | 2015-06-08 | 17.953 | 389,882 | -2,333 | 0.13% | 6,999,548 |
| 2015-06-05 | 2015-06-03 | 19.548 | 392,215 | +778 | 0.13% | 7,666,889 |
| 2015-06-04 | 2015-06-02 | 19.033 | 391,437 | -1,322 | 0.13% | 7,450,321 |
| 2015-06-03 | 2015-06-01 | 18.956 | 392,759 | -23,716 | 0.13% | 7,445,176 |
| 2015-06-01 | 2015-05-28 | 17.490 | 416,475 | -1,555 | 0.14% | 7,284,156 |
| 2015-05-29 | 2015-05-27 | 17.644 | 418,030 | -3,033 | 0.14% | 7,375,864 |
| 2015-05-26 | 2015-05-21 | 16.821 | 421,063 | +3,033 | 0.14% | 7,082,820 |
| 2015-05-20 | 2015-05-18 | 17.207 | 418,030 | -10,498 | 0.14% | 7,193,081 |
| 2015-05-19 | 2015-05-15 | 16.847 | 428,528 | +1,011 | 0.14% | 7,219,413 |
| 2015-05-18 | 2015-05-14 | 16.976 | 427,517 | +1,866 | 0.14% | 7,257,360 |
| 2015-05-08 | 2015-05-06 | 16.796 | 425,651 | -777 | 0.14% | 7,149,048 |
| 2015-05-07 | 2015-05-05 | 16.693 | 426,428 | -267,024 | 0.14% | 7,118,226 |
| 2015-05-06 | 2015-05-04 | 17.156 | 693,452 | +75,504 | 0.22% | 11,896,620 |
| 2015-05-05 | 2015-04-30 | 17.181 | 617,948 | +139,966 | 0.20% | 10,617,194 |
| 2015-05-04 | 2015-04-29 | 17.850 | 477,982 | +52,331 | 0.16% | 8,532,030 |
| 2015-04-23 | 2015-04-21 | 17.104 | 425,651 | +62,207 | 0.14% | 7,280,424 |
| 2015-04-22 | 2015-04-20 | 17.207 | 363,444 | -6,609 | 0.12% | 6,253,814 |
| 2015-04-21 | 2015-04-17 | 18.313 | 370,053 | -13,997 | 0.12% | 6,776,810 |
| 2015-04-20 | 2015-04-16 | 18.416 | 384,050 | +52,098 | 0.12% | 7,072,650 |
| 2015-04-17 | 2015-04-15 | 16.744 | 331,952 | +67,650 | 0.11% | 5,558,244 |
| 2015-04-16 | 2015-04-14 | 14.095 | 264,302 | +2,333 | 0.09% | 3,725,310 |
| 2015-04-15 | 2015-04-13 | 14.378 | 261,969 | -14,230 | 0.08% | 3,766,544 |
| 2015-04-10 | 2015-04-08 | 13.323 | 276,199 | +7,776 | 0.09% | 3,679,876 |
| 2015-04-09 | 2015-04-02 | 12.449 | 268,423 | +6,454 | 0.09% | 3,341,538 |
| 2015-04-08 | 2015-04-01 | 11.806 | 261,969 | -2,333 | 0.08% | 3,092,744 |
| 2015-04-02 | 2015-03-31 | 11.896 | 264,302 | +2,333 | 0.09% | 3,144,080 |
| 2015-03-30 | 2015-03-26 | 12.565 | 261,969 | -3,888 | 0.08% | 3,291,515 |
| 2015-03-24 | 2015-03-20 | 11.806 | 265,857 | +23,328 | 0.09% | 3,138,645 |
| 2015-03-23 | 2015-03-19 | 11.922 | 242,529 | +1,555 | 0.08% | 2,891,311 |
| 2015-03-20 | 2015-03-18 | 11.060 | 240,974 | +2,333 | 0.08% | 2,665,140 |
| 2015-03-17 | 2015-03-13 | 12.436 | 238,641 | +19,051 | 0.08% | 2,967,720 |
| 2015-03-13 | 2015-03-11 | 12.346 | 219,590 | +15,551 | 0.07% | 2,711,035 |
| 2015-03-10 | 2015-03-06 | 14.018 | 204,039 | +3,111 | 0.07% | 2,860,165 |
| 2015-03-09 | 2015-03-05 | 14.121 | 200,928 | +777 | 0.07% | 2,837,228 |
| 2015-03-05 | 2015-03-03 | 15.149 | 200,151 | +2,333 | 0.06% | 3,032,176 |
| 2015-03-04 | 2015-03-02 | 15.767 | 197,818 | -2,333 | 0.06% | 3,118,944 |
| 2015-03-02 | 2015-02-26 | 15.664 | 200,151 | +2,333 | 0.06% | 3,135,136 |
| 2015-02-17 | 2015-02-13 | 15.998 | 197,818 | -155 | 0.06% | 3,164,736 |
| 2015-02-05 | 2015-02-03 | 17.233 | 197,973 | -7,776 | 0.06% | 3,411,632 |
| 2015-02-03 | 2015-01-30 | 17.336 | 205,749 | +4,665 | 0.07% | 3,566,802 |
| 2015-01-26 | 2015-01-22 | 18.930 | 201,084 | -2,333 | 0.07% | 3,806,595 |
| 2015-01-22 | 2015-01-20 | 18.879 | 203,417 | +2,333 | 0.07% | 3,840,296 |
| 2015-01-21 | 2015-01-19 | 19.676 | 201,084 | +3,888 | 0.07% | 3,956,583 |
| 2015-01-02 | 2014-12-29 | 17.284 | 197,196 | +3,888 | 0.06% | 3,408,386 |
| 2014-12-30 | 2014-12-24 | 16.718 | 193,308 | +14,696 | 0.06% | 3,231,801 |
| 2014-12-29 | 2014-12-22 | 18.570 | 178,612 | +6,999 | 0.06% | 3,316,876 |
| 2014-12-23 | 2014-12-19 | 18.339 | 171,613 | +12,441 | 0.06% | 3,147,176 |
| 2014-12-22 | 2014-12-18 | 17.979 | 159,172 | +30,404 | 0.05% | 2,861,707 |
| 2014-12-19 | 2014-12-17 | 18.082 | 128,768 | +21,150 | 0.04% | 2,328,331 |
| 2014-12-18 | 2014-12-16 | 18.930 | 107,618 | +3,732 | 0.03% | 2,037,249 |
| 2014-11-25 | 2014-11-21 | 22.763 | 103,886 | -155 | 0.03% | 2,364,731 |
| 2014-11-21 | 2014-11-19 | 22.814 | 104,041 | -24,105 | 0.03% | 2,373,611 |
| 2014-11-17 | 2014-11-13 | 20.834 | 128,146 | +389 | 0.04% | 2,669,755 |
| 2014-11-13 | 2014-11-11 | 19.959 | 127,757 | +388 | 0.04% | 2,549,927 |
| 2014-08-06 | 2014-08-04 | 28.871 | 127,369 | -233 | 0.04% | 3,677,320 |
| 2014-08-01 | 2014-07-30 | 28.164 | 127,602 | +233 | 0.04% | 3,593,792 |
| 2014-03-27 | 2014-03-25 | 26.492 | 127,369 | +15,552 | 0.04% | 3,374,289 |
| 2014-02-14 | 2014-02-12 | 32.344 | 111,817 | -15,552 | 0.04% | 3,616,573 |
| 2014-01-28 | 2014-01-24 | 29.772 | 127,369 | -777 | 0.04% | 3,791,981 |
| 2014-01-27 | 2014-01-23 | 28.164 | 128,146 | -4,277 | 0.04% | 3,609,113 |
| 2013-12-20 | 2013-12-18 | 26.171 | 132,423 | +4,277 | 0.04% | 3,465,606 |
| 2013-11-08 | 2013-11-06 | 26.685 | 128,146 | -156 | 0.04% | 3,419,594 |
| 2013-10-15 | 2013-10-10 | 27.907 | 128,302 | +7,776 | 0.04% | 3,580,507 |
| 2013-10-08 | 2013-10-04 | 28.228 | 120,526 | +3,733 | 0.04% | 3,402,253 |
| 2013-10-07 | 2013-10-03 | 28.293 | 116,793 | +7,775 | 0.04% | 3,304,387 |
| 2013-09-26 | 2013-09-24 | 28.228 | 109,018 | +156 | 0.04% | 3,077,401 |
| 2013-09-25 | 2013-09-23 | 28.550 | 108,862 | +8,553 | 0.04% | 3,107,997 |
| 2013-09-17 | 2013-09-13 | 32.472 | 100,309 | +7,154 | 0.03% | 3,257,262 |
| 2013-09-16 | 2013-09-12 | 34.401 | 93,155 | +622 | 0.03% | 3,204,655 |
| 2013-09-11 | 2013-09-09 | 34.594 | 92,533 | +3,888 | 0.03% | 3,201,108 |
| 2013-09-10 | 2013-09-06 | 34.080 | 88,645 | +7,776 | 0.03% | 3,021,005 |
| 2013-09-03 | 2013-08-30 | 37.359 | 80,869 | -34,447 | 0.03% | 3,021,201 |
| 2013-08-28 | 2013-08-26 | 32.922 | 115,316 | -2,566 | 0.04% | 3,796,478 |
| 2013-08-27 | 2013-08-23 | 31.958 | 117,882 | -3,888 | 0.04% | 3,767,257 |
| 2013-08-22 | 2013-08-20 | 29.386 | 121,770 | +6,454 | 0.04% | 3,578,309 |
| 2013-08-19 | 2013-08-15 | 33.630 | 115,316 | -23,328 | 0.04% | 3,878,043 |
| 2013-08-16 | 2013-08-13 | 30.479 | 138,644 | -1,555 | 0.04% | 4,225,721 |
| 2013-07-19 | 2013-07-17 | 25.283 | 140,199 | -1,711 | 0.05% | 3,544,703 |
| 2013-07-15 | 2013-07-11 | 25.592 | 141,910 | +1,711 | 0.05% | 3,631,763 |
| 2013-04-29 | 2013-04-25 | 28.614 | 140,199 | -78 | 0.05% | 4,011,680 |
| 2013-04-26 | 2013-04-24 | 28.293 | 140,277 | +78 | 0.05% | 3,968,812 |
| 2013-04-08 | 2013-04-03 | 31.765 | 140,199 | +3,888 | 0.05% | 4,453,416 |
| 2013-03-26 | 2013-03-22 | 37.295 | 136,311 | -3,888 | 0.04% | 5,083,704 |
| 2013-03-20 | 2013-03-18 | 36.202 | 140,199 | -1,555 | 0.05% | 5,075,452 |
| 2013-03-08 | 2013-03-06 | 30.865 | 141,754 | +467 | 0.05% | 4,375,200 |
| 2013-03-07 | 2013-03-05 | 30.736 | 141,287 | +777 | 0.05% | 4,342,616 |
| 2013-02-22 | 2013-02-20 | 32.472 | 140,510 | -3,810 | 0.05% | 4,562,680 |
| 2013-02-20 | 2013-02-18 | 32.279 | 144,320 | +3,810 | 0.05% | 4,658,559 |
| 2013-02-19 | 2013-02-15 | 33.180 | 140,510 | -2,644 | 0.05% | 4,662,065 |
| 2013-02-18 | 2013-02-14 | 33.180 | 143,154 | +2,644 | 0.05% | 4,749,792 |
| 2013-02-15 | 2013-02-08 | 34.337 | 140,510 | -5,832 | 0.05% | 4,824,695 |
| 2013-02-14 | 2013-02-07 | 33.501 | 146,342 | +5,832 | 0.05% | 4,902,618 |
| 2013-02-05 | 2013-02-01 | 34.594 | 140,510 | -5,287 | 0.05% | 4,860,835 |
| 2013-02-01 | 2013-01-30 | 34.144 | 145,797 | +2,488 | 0.05% | 4,978,110 |
| 2013-01-31 | 2013-01-29 | 34.466 | 143,309 | +2,799 | 0.05% | 4,939,234 |
| 2013-01-30 | 2013-01-28 | 34.144 | 140,510 | +4,666 | 0.05% | 4,797,590 |
| 2013-01-29 | 2013-01-25 | 34.659 | 135,844 | +3,888 | 0.04% | 4,708,153 |
| 2013-01-08 | 2013-01-04 | 36.009 | 131,956 | -311 | 0.04% | 4,751,585 |
| 2012-12-20 | 2012-12-18 | 37.616 | 132,267 | +311 | 0.04% | 4,975,408 |
| 2012-11-30 | 2012-11-28 | 38.645 | 131,956 | -1,245 | 0.04% | 5,099,469 |
| 2012-11-16 | 2012-11-14 | 41.282 | 133,201 | -233 | 0.04% | 5,498,749 |
| 2012-11-09 | 2012-11-07 | 41.410 | 133,434 | +1,555 | 0.04% | 5,525,527 |
| 2012-11-05 | 2012-11-01 | 41.153 | 131,879 | -1,322 | 0.04% | 5,427,215 |
| 2012-10-30 | 2012-10-26 | 39.867 | 133,201 | +234 | 0.04% | 5,310,318 |
| 2012-10-29 | 2012-10-25 | 39.481 | 132,967 | +777 | 0.04% | 5,249,689 |
| 2012-10-19 | 2012-10-17 | 40.831 | 132,190 | +856 | 0.04% | 5,397,513 |
| 2012-09-21 | 2012-09-19 | 43.275 | 131,334 | -3,888 | 0.04% | 5,683,470 |
| 2012-09-18 | 2012-09-14 | 40.124 | 135,222 | -3,577 | 0.04% | 5,425,669 |
| 2012-08-27 | 2012-08-23 | 34.273 | 138,799 | -156 | 0.05% | 4,757,019 |
| 2012-08-21 | 2012-08-17 | 30.350 | 138,955 | -33,747 | 0.05% | 4,217,330 |
| 2012-08-20 | 2012-08-16 | 27.843 | 172,702 | -22,083 | 0.06% | 4,808,467 |
| 2012-08-17 | 2012-08-15 | 27.264 | 194,785 | -20,684 | 0.06% | 5,310,590 |
| 2012-08-16 | 2012-08-14 | 28.936 | 215,469 | -3,888 | 0.07% | 6,234,745 |
| 2012-08-09 | 2012-08-07 | 27.778 | 219,357 | -2,799 | 0.07% | 6,093,357 |
| 2012-08-08 | 2012-08-06 | 27.135 | 222,156 | -2,644 | 0.07% | 6,028,259 |
| 2012-08-07 | 2012-08-03 | 26.042 | 224,800 | +5,443 | 0.07% | 5,854,269 |
| 2012-08-03 | 2012-08-01 | 24.872 | 219,357 | +13,608 | 0.07% | 5,455,811 |
| 2012-08-02 | 2012-07-31 | 25.103 | 205,749 | +7,776 | 0.07% | 5,164,983 |
| 2012-08-01 | 2012-07-30 | 25.592 | 197,973 | +9,719 | 0.06% | 5,066,528 |
| 2012-07-31 | 2012-07-27 | 26.749 | 188,254 | +5,677 | 0.06% | 5,035,689 |
| 2012-07-30 | 2012-07-26 | 25.785 | 182,577 | +2,099 | 0.06% | 4,707,733 |
| 2012-07-27 | 2012-07-25 | 25.129 | 180,478 | +3,888 | 0.06% | 4,535,239 |
| 2012-07-26 | 2012-07-24 | 24.100 | 176,590 | +10,109 | 0.06% | 4,255,857 |
| 2012-07-25 | 2012-07-23 | 25.849 | 166,481 | +6,376 | 0.05% | 4,303,404 |
| 2012-07-24 | 2012-07-20 | 26.942 | 160,105 | +1,400 | 0.05% | 4,313,604 |
| 2012-07-23 | 2012-07-19 | 27.135 | 158,705 | +1,555 | 0.05% | 4,306,500 |
| 2012-07-20 | 2012-07-18 | 27.135 | 157,150 | +3,888 | 0.05% | 4,264,304 |
| 2012-07-19 | 2012-07-17 | 28.164 | 153,262 | -79,547 | 0.05% | 4,316,482 |
| 2012-07-17 | 2012-07-13 | 27.971 | 232,809 | +3,888 | 0.08% | 6,511,940 |
| 2012-07-13 | 2012-07-11 | 29.707 | 228,921 | +2,332 | 0.07% | 6,800,627 |
| 2012-07-12 | 2012-07-10 | 30.415 | 226,589 | +3,111 | 0.07% | 6,891,620 |
| 2012-06-08 | 2012-06-06 | 36.588 | 223,478 | +2,021 | 0.07% | 8,176,518 |
| 2012-06-06 | 2012-06-04 | 34.337 | 221,457 | +778 | 0.07% | 7,604,174 |
| 2012-05-31 | 2012-05-29 | 34.851 | 220,679 | -78 | 0.07% | 7,690,980 |
| 2012-05-29 | 2012-05-25 | 34.723 | 220,757 | +2,644 | 0.07% | 7,665,308 |
| 2012-05-21 | 2012-05-17 | 32.408 | 218,113 | +7,309 | 0.07% | 7,068,601 |
| 2012-05-11 | 2012-05-09 | 38.517 | 210,804 | +7,776 | 0.07% | 8,119,458 |
| 2012-05-03 | 2012-04-30 | 44.754 | 203,028 | -7,776 | 0.07% | 9,086,289 |
| 2012-04-30 | 2012-04-26 | 43.854 | 210,804 | +7,776 | 0.07% | 9,244,525 |
| 2012-04-24 | 2012-04-20 | 45.525 | 203,028 | -7,776 | 0.07% | 9,242,949 |
| 2012-04-13 | 2012-04-11 | 43.275 | 210,804 | -77 | 0.07% | 9,122,530 |
| 2012-04-12 | 2012-04-10 | 42.439 | 210,881 | +7,775 | 0.07% | 8,949,582 |
| 2012-04-05 | 2012-04-02 | 47.969 | 203,106 | -311 | 0.07% | 9,742,781 |
| 2012-03-30 | 2012-03-28 | 46.619 | 203,417 | +7,776 | 0.07% | 9,483,019 |
| 2012-03-29 | 2012-03-27 | 49.255 | 195,641 | -15,551 | 0.06% | 9,636,293 |
| 2012-03-21 | 2012-03-19 | 46.169 | 211,192 | -15,552 | 0.07% | 9,750,419 |
| 2012-03-20 | 2012-03-16 | 43.211 | 226,744 | -8,087 | 0.07% | 9,797,752 |
| 2012-03-19 | 2012-03-15 | 41.539 | 234,831 | +7,776 | 0.08% | 9,754,597 |
| 2012-03-16 | 2012-03-14 | 43.468 | 227,055 | -7,465 | 0.07% | 9,869,591 |
| 2012-03-15 | 2012-03-13 | 44.882 | 234,520 | -31,259 | 0.08% | 10,525,838 |
| 2012-03-12 | 2012-03-08 | 38.002 | 265,779 | -2,022 | 0.09% | 10,100,189 |
| 2012-03-09 | 2012-03-07 | 35.109 | 267,801 | +622 | 0.09% | 9,402,129 |
| 2012-03-08 | 2012-03-06 | 35.623 | 267,179 | +12,908 | 0.09% | 9,517,732 |
| 2012-03-06 | 2012-03-02 | 40.253 | 254,271 | +311 | 0.08% | 10,235,111 |
| 2012-03-05 | 2012-03-01 | 42.439 | 253,960 | +1,555 | 0.08% | 10,777,813 |
| 2012-02-27 | 2012-02-23 | 40.060 | 252,405 | -4,665 | 0.08% | 10,111,309 |
| 2012-02-21 | 2012-02-17 | 33.887 | 257,070 | -6,843 | 0.08% | 8,711,308 |
| 2012-02-20 | 2012-02-16 | 33.051 | 263,913 | -1,011 | 0.09% | 8,722,586 |
| 2012-02-16 | 2012-02-14 | 32.279 | 264,924 | -7,776 | 0.09% | 8,551,581 |
| 2012-02-15 | 2012-02-13 | 31.765 | 272,700 | -1,088 | 0.09% | 8,662,305 |
| 2012-02-14 | 2012-02-10 | 32.151 | 273,788 | -778 | 0.09% | 8,802,495 |
| 2012-02-06 | 2012-02-02 | 31.379 | 274,566 | -1,555 | 0.09% | 8,615,648 |
| 2012-02-03 | 2012-02-01 | 31.315 | 276,121 | +1,866 | 0.09% | 8,646,688 |
| 2012-02-01 | 2012-01-30 | 31.443 | 274,255 | +78 | 0.09% | 8,623,524 |
| 2012-01-31 | 2012-01-27 | 32.408 | 274,177 | -7,776 | 0.09% | 8,885,522 |
| 2012-01-20 | 2012-01-18 | 30.029 | 281,953 | -1,322 | 0.09% | 8,466,716 |
| 2012-01-16 | 2012-01-12 | 28.614 | 283,275 | +156 | 0.09% | 8,105,683 |
| 2012-01-10 | 2012-01-06 | 26.557 | 283,119 | -2,022 | 0.09% | 7,518,660 |
| 2012-01-03 | 2011-12-29 | 22.994 | 285,141 | +110,962 | 0.09% | 6,556,598 |
| 2011-12-28 | 2011-12-22 | 23.534 | 174,179 | -467 | 0.06% | 4,099,192 |
| 2011-12-23 | 2011-12-21 | 23.483 | 174,646 | +2,333 | 0.06% | 4,101,198 |
| 2011-12-16 | 2011-12-14 | 24.975 | 172,313 | -311 | 0.06% | 4,303,469 |
| 2011-12-14 | 2011-12-12 | 26.557 | 172,624 | +311 | 0.06% | 4,584,295 |
| 2011-12-07 | 2011-12-05 | 28.293 | 172,313 | +1,166 | 0.06% | 4,875,196 |
| 2011-12-05 | 2011-12-01 | 28.678 | 171,147 | +4,821 | 0.06% | 4,908,237 |
| 2011-11-22 | 2011-11-18 | 30.672 | 166,326 | +778 | 0.05% | 5,101,524 |
| 2011-11-21 | 2011-11-17 | 32.151 | 165,548 | +1,166 | 0.05% | 5,322,496 |
| 2011-11-18 | 2011-11-16 | 32.215 | 164,382 | +7,776 | 0.05% | 5,295,578 |
| 2011-11-17 | 2011-11-15 | 32.537 | 156,606 | +778 | 0.05% | 5,095,424 |
| 2011-11-16 | 2011-11-14 | 32.729 | 155,828 | +1,322 | 0.05% | 5,100,170 |
| 2011-11-11 | 2011-11-09 | 33.437 | 154,506 | +2,332 | 0.05% | 5,166,186 |
| 2011-11-10 | 2011-11-08 | 33.437 | 152,174 | +467 | 0.05% | 5,088,212 |
| 2011-10-19 | 2011-10-17 | 33.437 | 151,707 | -311 | 0.05% | 5,072,597 |
| 2011-10-13 | 2011-10-11 | 29.965 | 152,018 | -311 | 0.05% | 4,555,146 |
| 2011-09-27 | 2011-09-23 | 32.022 | 152,329 | +155 | 0.05% | 4,877,905 |
| 2011-09-26 | 2011-09-22 | 35.302 | 152,174 | +778 | 0.05% | 5,371,977 |
| 2011-09-23 | 2011-09-21 | 37.488 | 151,396 | +78 | 0.05% | 5,675,503 |
| 2011-09-21 | 2011-09-19 | 36.523 | 151,318 | +8,942 | 0.05% | 5,526,629 |
| 2011-09-20 | 2011-09-16 | 39.545 | 142,376 | -311 | 0.05% | 5,630,323 |
| 2011-09-19 | 2011-09-15 | 41.153 | 142,687 | -156 | 0.05% | 5,871,996 |
| 2011-09-16 | 2011-09-14 | 42.439 | 142,843 | -155 | 0.05% | 6,062,116 |
| 2011-09-14 | 2011-09-09 | 49.641 | 142,998 | +389 | 0.05% | 7,098,533 |
| 2011-08-24 | 2011-08-22 | 42.439 | 142,609 | -778 | 0.05% | 6,052,186 |
| 2011-08-22 | 2011-08-18 | 41.796 | 143,387 | -155 | 0.05% | 5,993,003 |
| 2011-08-16 | 2011-08-12 | 39.674 | 143,542 | +622 | 0.05% | 5,694,892 |
| 2011-08-15 | 2011-08-11 | 40.703 | 142,920 | -1,400 | 0.05% | 5,817,255 |
| 2011-08-11 | 2011-08-09 | 39.803 | 144,320 | -778 | 0.05% | 5,744,319 |
| 2011-08-10 | 2011-08-08 | 38.131 | 145,098 | -699 | 0.05% | 5,532,705 |
| 2011-08-09 | 2011-08-05 | 38.581 | 145,797 | +1,555 | 0.05% | 5,624,983 |
| 2011-08-08 | 2011-08-04 | 40.960 | 144,242 | -1,478 | 0.05% | 5,908,164 |
| 2011-08-05 | 2011-08-03 | 40.188 | 145,720 | -777 | 0.05% | 5,856,263 |
| 2011-08-03 | 2011-08-01 | 38.517 | 146,497 | +2,488 | 0.05% | 5,642,570 |
| 2011-08-02 | 2011-07-29 | 38.452 | 144,009 | +9,098 | 0.05% | 5,537,480 |
| 2011-08-01 | 2011-07-28 | 38.131 | 134,911 | +3,266 | 0.04% | 5,144,266 |
| 2011-07-27 | 2011-07-25 | 40.510 | 131,645 | +2,177 | 0.04% | 5,332,935 |
| 2011-07-11 | 2011-07-07 | 42.503 | 129,468 | -1,555 | 0.04% | 5,502,820 |
| 2011-07-05 | 2011-06-30 | 38.259 | 131,023 | +1,555 | 0.04% | 5,012,863 |
| 2011-06-20 | 2011-06-16 | 37.102 | 129,468 | +1,088 | 0.04% | 4,803,520 |
| 2011-06-16 | 2011-06-14 | 37.295 | 128,380 | +16,330 | 0.04% | 4,787,918 |
| 2011-06-09 | 2011-06-07 | 43.339 | 112,050 | +1,399 | 0.04% | 4,856,162 |
| 2011-04-27 | 2011-04-21 | 53.499 | 110,651 | -77 | 0.04% | 5,919,705 |
| 2011-04-26 | 2011-04-20 | 52.856 | 110,728 | +3,810 | 0.04% | 5,852,624 |
| 2011-03-25 | 2011-03-23 | 58.836 | 106,918 | -233 | 0.03% | 6,290,618 |
| 2011-03-24 | 2011-03-22 | 58.321 | 107,151 | +155 | 0.03% | 6,249,207 |
| 2011-03-22 | 2011-03-18 | 59.029 | 106,996 | -78 | 0.03% | 6,315,847 |
| 2011-03-21 | 2011-03-17 | 58.064 | 107,074 | -155 | 0.03% | 6,217,176 |
| 2011-03-17 | 2011-03-15 | 57.357 | 107,229 | -3,888 | 0.03% | 6,150,331 |
| 2011-03-16 | 2011-03-14 | 57.035 | 111,117 | -3,888 | 0.04% | 6,337,610 |
| 2011-03-11 | 2011-03-09 | 58.000 | 115,005 | -3,966 | 0.04% | 6,670,289 |
| 2011-03-03 | 2011-03-01 | 53.756 | 118,971 | -1,555 | 0.04% | 6,395,415 |
| 2011-03-01 | 2011-02-25 | 54.335 | 120,526 | -15,940 | 0.04% | 6,548,756 |
| 2011-02-21 | 2011-02-17 | 54.399 | 136,466 | -2,333 | 0.04% | 7,423,628 |
| 2011-02-10 | 2011-02-08 | 53.499 | 138,799 | -2,644 | 0.05% | 7,425,591 |
| 2011-02-07 | 2011-01-31 | 51.441 | 141,443 | -2,566 | 0.05% | 7,276,002 |
| 2011-01-31 | 2011-01-27 | 50.798 | 144,009 | -2,799 | 0.05% | 7,315,400 |
| 2011-01-28 | 2011-01-26 | 49.319 | 146,808 | +2,177 | 0.05% | 7,240,465 |
| 2011-01-25 | 2011-01-21 | 49.705 | 144,631 | +1,788 | 0.05% | 7,188,897 |
| 2011-01-20 | 2011-01-18 | 51.891 | 142,843 | -16,096 | 0.05% | 7,412,315 |
| 2011-01-07 | 2011-01-05 | 54.656 | 158,939 | -7,931 | 0.05% | 8,687,019 |
| 2011-01-06 | 2011-01-04 | 55.235 | 166,870 | -778 | 0.05% | 9,217,068 |
| 2011-01-05 | 2011-01-03 | 54.785 | 167,648 | +778 | 0.05% | 9,184,581 |
| 2010-12-30 | 2010-12-28 | 51.441 | 166,870 | -156 | 0.05% | 8,583,998 |
| 2010-12-10 | 2010-12-08 | 57.871 | 167,026 | -2,332 | 0.05% | 9,666,026 |
| 2010-12-09 | 2010-12-07 | 57.421 | 169,358 | +2,332 | 0.06% | 9,724,752 |
| 2010-12-08 | 2010-12-06 | 57.486 | 167,026 | -33,047 | 0.05% | 9,601,586 |
| 2010-12-07 | 2010-12-03 | 58.707 | 200,073 | -56,842 | 0.06% | 11,745,747 |
| 2010-12-06 | 2010-12-02 | 57.421 | 256,915 | -3,343 | 0.08% | 14,752,387 |
| 2010-12-03 | 2010-12-01 | 55.235 | 260,258 | 0.08% | 14,375,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy