History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 180,456 | +0 | 0.05% | 25,281,886 |
| 2025-10-13 | 2025-10-09 | 155.200 | 180,456 | +0 | 0.05% | 28,006,771 |
| 2025-10-10 | 2025-10-08 | 142.000 | 180,456 | -500 | 0.05% | 25,624,752 |
| 2025-10-09 | 2025-10-06 | 142.000 | 180,956 | +1,900 | 0.05% | 25,695,752 |
| 2025-10-08 | 2025-10-03 | 140.300 | 179,056 | +10,600 | 0.05% | 25,121,557 |
| 2025-10-06 | 2025-10-02 | 143.500 | 168,456 | +12,700 | 0.04% | 24,173,436 |
| 2025-10-03 | 2025-09-30 | 138.800 | 155,756 | -16,200 | 0.04% | 21,618,933 |
| 2025-10-02 | 2025-09-29 | 136.200 | 171,956 | -2,200 | 0.04% | 23,420,407 |
| 2025-09-30 | 2025-09-26 | 133.000 | 174,156 | +4,500 | 0.04% | 23,162,748 |
| 2025-09-29 | 2025-09-25 | 136.500 | 169,656 | -2,600 | 0.04% | 23,158,044 |
| 2025-09-26 | 2025-09-24 | 132.700 | 172,256 | +3,000 | 0.04% | 22,858,371 |
| 2025-09-25 | 2025-09-23 | 135.600 | 169,256 | +11,900 | 0.04% | 22,951,114 |
| 2025-09-24 | 2025-09-22 | 135.000 | 157,356 | +4,800 | 0.04% | 21,243,060 |
| 2025-09-23 | 2025-09-19 | 133.300 | 152,556 | -113,200 | 0.04% | 20,335,715 |
| 2025-09-22 | 2025-09-18 | 128.300 | 265,756 | -2,796 | 0.07% | 34,096,495 |
| 2025-09-19 | 2025-09-17 | 130.800 | 268,552 | +8,400 | 0.07% | 35,126,602 |
| 2025-09-18 | 2025-09-16 | 132.800 | 260,152 | +1,800 | 0.07% | 34,548,186 |
| 2025-09-17 | 2025-09-15 | 132.900 | 258,352 | -100 | 0.07% | 34,334,981 |
| 2025-09-16 | 2025-09-12 | 138.000 | 258,452 | +2,500 | 0.07% | 35,666,376 |
| 2025-09-15 | 2025-09-11 | 133.300 | 255,952 | +4,300 | 0.06% | 34,118,402 |
| 2025-09-12 | 2025-09-10 | 129.800 | 251,652 | -36,100 | 0.06% | 32,664,430 |
| 2025-09-11 | 2025-09-09 | 128.300 | 287,752 | -3,600 | 0.07% | 36,918,582 |
| 2025-09-10 | 2025-09-08 | 120.100 | 291,352 | -11,700 | 0.07% | 34,991,375 |
| 2025-09-09 | 2025-09-05 | 120.600 | 303,052 | +13,800 | 0.08% | 36,548,071 |
| 2025-09-08 | 2025-09-04 | 115.900 | 289,252 | -3,900 | 0.07% | 33,524,307 |
| 2025-09-05 | 2025-09-03 | 125.200 | 293,152 | +42,200 | 0.07% | 36,702,630 |
| 2025-09-04 | 2025-09-02 | 124.100 | 250,952 | -14,100 | 0.06% | 31,143,143 |
| 2025-09-03 | 2025-09-01 | 121.800 | 265,052 | -41,000 | 0.07% | 32,283,334 |
| 2025-09-02 | 2025-08-29 | 109.400 | 306,052 | -2,500 | 0.08% | 33,482,089 |
| 2025-09-01 | 2025-08-28 | 100.700 | 308,552 | -100 | 0.08% | 31,071,186 |
| 2025-08-29 | 2025-08-27 | 101.100 | 308,652 | +9,200 | 0.08% | 31,204,717 |
| 2025-08-28 | 2025-08-26 | 98.450 | 299,452 | -4,200 | 0.08% | 29,481,049 |
| 2025-08-27 | 2025-08-25 | 89.050 | 303,652 | -8,400 | 0.08% | 27,040,211 |
| 2025-08-26 | 2025-08-22 | 84.850 | 312,052 | -4,400 | 0.08% | 26,477,612 |
| 2025-08-25 | 2025-08-21 | 88.100 | 316,452 | -16,300 | 0.08% | 27,879,421 |
| 2025-08-22 | 2025-08-20 | 84.100 | 332,752 | -13,000 | 0.08% | 27,984,443 |
| 2025-08-21 | 2025-08-19 | 79.550 | 345,752 | +200 | 0.09% | 27,504,572 |
| 2025-08-20 | 2025-08-18 | 81.300 | 345,552 | +700 | 0.09% | 28,093,378 |
| 2025-08-19 | 2025-08-15 | 78.750 | 344,852 | -11,900 | 0.09% | 27,157,095 |
| 2025-08-18 | 2025-08-14 | 76.450 | 356,752 | -3,997 | 0.09% | 27,273,690 |
| 2025-08-15 | 2025-08-13 | 75.500 | 360,749 | -3,200 | 0.09% | 27,236,550 |
| 2025-08-13 | 2025-08-11 | 73.350 | 363,949 | +29,000 | 0.09% | 26,695,659 |
| 2025-08-12 | 2025-08-08 | 76.300 | 334,949 | -29,203 | 0.08% | 25,556,609 |
| 2025-08-11 | 2025-08-07 | 76.100 | 364,152 | +3,500 | 0.09% | 27,711,967 |
| 2025-08-08 | 2025-08-06 | 71.000 | 360,652 | -4,500 | 0.09% | 25,606,292 |
| 2025-08-07 | 2025-08-05 | 68.900 | 365,152 | +1,000 | 0.09% | 25,158,973 |
| 2025-08-05 | 2025-08-01 | 65.450 | 364,152 | +8,100 | 0.09% | 23,833,748 |
| 2025-08-04 | 2025-07-31 | 67.750 | 356,052 | +1,300 | 0.09% | 24,122,523 |
| 2025-08-01 | 2025-07-30 | 69.650 | 354,752 | -900 | 0.09% | 24,708,477 |
| 2025-07-30 | 2025-07-28 | 69.350 | 355,652 | +1,600 | 0.09% | 24,664,466 |
| 2025-07-29 | 2025-07-25 | 70.350 | 354,052 | -500 | 0.09% | 24,907,558 |
| 2025-07-25 | 2025-07-23 | 71.250 | 354,552 | +1,500 | 0.09% | 25,261,830 |
| 2025-07-24 | 2025-07-22 | 70.250 | 353,052 | +2,000 | 0.09% | 24,801,903 |
| 2025-07-23 | 2025-07-21 | 69.700 | 351,052 | +600 | 0.09% | 24,468,324 |
| 2025-07-22 | 2025-07-18 | 68.950 | 350,452 | +2,900 | 0.09% | 24,163,665 |
| 2025-07-18 | 2025-07-16 | 69.700 | 347,552 | -100 | 0.09% | 24,224,374 |
| 2025-07-17 | 2025-07-15 | 68.600 | 347,652 | +700 | 0.09% | 23,848,927 |
| 2025-07-16 | 2025-07-14 | 68.750 | 346,952 | -200 | 0.09% | 23,852,950 |
| 2025-07-14 | 2025-07-10 | 67.850 | 347,152 | -19,500 | 0.09% | 23,554,263 |
| 2025-07-11 | 2025-07-09 | 68.350 | 366,652 | +10,400 | 0.09% | 25,060,664 |
| 2025-07-10 | 2025-07-08 | 70.800 | 356,252 | +1,000 | 0.09% | 25,222,642 |
| 2025-07-09 | 2025-07-07 | 68.150 | 355,252 | +3,000 | 0.09% | 24,210,424 |
| 2025-07-08 | 2025-07-04 | 71.150 | 352,252 | -9,700 | 0.09% | 25,062,730 |
| 2025-07-03 | 2025-06-30 | 71.000 | 361,952 | +200 | 0.09% | 25,698,592 |
| 2025-07-02 | 2025-06-27 | 72.850 | 361,752 | +100 | 0.09% | 26,353,633 |
| 2025-06-30 | 2025-06-26 | 72.500 | 361,652 | -800 | 0.09% | 26,219,770 |
| 2025-06-27 | 2025-06-25 | 69.000 | 362,452 | -100 | 0.09% | 25,009,188 |
| 2025-06-26 | 2025-06-24 | 70.500 | 362,552 | +800 | 0.09% | 25,559,916 |
| 2025-06-24 | 2025-06-20 | 69.800 | 361,752 | +596 | 0.09% | 25,250,290 |
| 2025-06-23 | 2025-06-19 | 69.750 | 361,156 | +600 | 0.09% | 25,190,631 |
| 2025-06-20 | 2025-06-18 | 72.450 | 360,556 | -3,000 | 0.09% | 26,122,282 |
| 2025-06-18 | 2025-06-16 | 71.500 | 363,556 | -3,000 | 0.09% | 25,994,254 |
| 2025-06-17 | 2025-06-13 | 71.950 | 366,556 | +1,000 | 0.09% | 26,373,704 |
| 2025-06-16 | 2025-06-12 | 72.000 | 365,556 | -11,000 | 0.09% | 26,320,032 |
| 2025-06-13 | 2025-06-11 | 70.950 | 376,556 | +1,000 | 0.09% | 26,716,648 |
| 2025-06-12 | 2025-06-10 | 72.000 | 375,556 | +100 | 0.09% | 27,040,032 |
| 2025-06-11 | 2025-06-09 | 68.900 | 375,456 | -900 | 0.09% | 25,868,918 |
| 2025-06-10 | 2025-06-06 | 69.150 | 376,356 | -22,900 | 0.09% | 26,025,017 |
| 2025-06-09 | 2025-06-05 | 66.750 | 399,256 | -8,000 | 0.10% | 26,650,338 |
| 2025-06-06 | 2025-06-04 | 66.250 | 407,256 | -20,400 | 0.10% | 26,980,710 |
| 2025-06-05 | 2025-06-03 | 64.500 | 427,656 | -11,600 | 0.11% | 27,583,812 |
| 2025-06-04 | 2025-06-02 | 62.950 | 439,256 | -4,800 | 0.11% | 27,651,165 |
| 2025-06-03 | 2025-05-30 | 60.250 | 444,056 | -1,800 | 0.11% | 26,754,374 |
| 2025-05-30 | 2025-05-28 | 61.200 | 445,856 | +1,000 | 0.11% | 27,286,387 |
| 2025-05-29 | 2025-05-27 | 62.000 | 444,856 | -5,100 | 0.11% | 27,581,072 |
| 2025-05-28 | 2025-05-26 | 61.000 | 449,956 | +8,600 | 0.11% | 27,447,316 |
| 2025-05-27 | 2025-05-23 | 60.750 | 441,356 | -8,700 | 0.11% | 26,812,377 |
| 2025-05-26 | 2025-05-22 | 59.300 | 450,056 | -2,500 | 0.11% | 26,688,321 |
| 2025-05-23 | 2025-05-21 | 58.250 | 452,556 | -10,800 | 0.11% | 26,361,387 |
| 2025-05-22 | 2025-05-20 | 54.800 | 463,356 | +300 | 0.12% | 25,391,909 |
| 2025-05-21 | 2025-05-19 | 54.000 | 463,056 | +100 | 0.12% | 25,005,024 |
| 2025-05-20 | 2025-05-16 | 53.250 | 462,956 | -47,800 | 0.12% | 24,652,407 |
| 2025-05-19 | 2025-05-15 | 52.050 | 510,756 | -100 | 0.13% | 26,584,850 |
| 2025-05-15 | 2025-05-13 | 51.400 | 510,856 | -5,000 | 0.13% | 26,257,998 |
| 2025-05-14 | 2025-05-12 | 49.300 | 515,856 | +11,000 | 0.13% | 25,431,701 |
| 2025-05-13 | 2025-05-09 | 50.600 | 504,856 | +1,100 | 0.13% | 25,545,714 |
| 2025-05-12 | 2025-05-08 | 51.450 | 503,756 | -15,000 | 0.13% | 25,918,246 |
| 2025-05-09 | 2025-05-07 | 52.500 | 518,756 | +10,600 | 0.13% | 27,234,690 |
| 2025-05-08 | 2025-05-06 | 50.400 | 508,156 | -800 | 0.13% | 25,611,062 |
| 2025-05-07 | 2025-05-02 | 48.950 | 508,956 | +800 | 0.13% | 24,913,396 |
| 2025-05-06 | 2025-04-30 | 48.950 | 508,156 | +800 | 0.13% | 24,874,236 |
| 2025-05-02 | 2025-04-29 | 48.950 | 507,356 | +5,900 | 0.13% | 24,835,076 |
| 2025-04-30 | 2025-04-28 | 49.100 | 501,456 | +13,700 | 0.13% | 24,621,490 |
| 2025-04-29 | 2025-04-25 | 49.850 | 487,756 | +3,700 | 0.12% | 24,314,637 |
| 2025-04-28 | 2025-04-24 | 50.800 | 484,056 | +1,600 | 0.12% | 24,590,045 |
| 2025-04-25 | 2025-04-23 | 51.000 | 482,456 | +31,300 | 0.12% | 24,605,256 |
| 2025-04-24 | 2025-04-22 | 55.500 | 451,156 | -8,100 | 0.11% | 25,039,158 |
| 2025-04-23 | 2025-04-17 | 55.428 | 459,256 | +6,000 | 0.12% | 25,455,602 |
| 2025-04-22 | 2025-04-16 | 56.187 | 453,256 | -14,935 | 0.11% | 25,466,871 |
| 2025-04-17 | 2025-04-15 | 54.922 | 468,191 | -8,898 | 0.12% | 25,714,072 |
| 2025-04-16 | 2025-04-14 | 54.062 | 477,089 | -23,728 | 0.12% | 25,792,598 |
| 2025-04-15 | 2025-04-11 | 52.141 | 500,817 | -22,443 | 0.13% | 26,112,936 |
| 2025-04-14 | 2025-04-10 | 46.982 | 523,260 | -25,607 | 0.13% | 24,583,925 |
| 2025-04-11 | 2025-04-09 | 45.111 | 548,867 | +9,689 | 0.14% | 24,759,961 |
| 2025-04-10 | 2025-04-08 | 44.150 | 539,178 | +25,409 | 0.14% | 23,804,791 |
| 2025-04-09 | 2025-04-07 | 43.847 | 513,769 | +19,378 | 0.13% | 22,527,083 |
| 2025-04-08 | 2025-04-03 | 52.899 | 494,391 | +12,161 | 0.13% | 26,152,922 |
| 2025-04-07 | 2025-04-02 | 53.152 | 482,230 | +49,433 | 0.12% | 25,631,553 |
| 2025-04-03 | 2025-04-01 | 54.467 | 432,797 | +2,966 | 0.11% | 23,573,166 |
| 2025-04-02 | 2025-03-31 | 56.541 | 429,831 | -24,816 | 0.11% | 24,302,867 |
| 2025-04-01 | 2025-03-28 | 52.748 | 454,647 | +198 | 0.12% | 23,981,515 |
| 2025-03-26 | 2025-03-24 | 53.810 | 454,449 | +1,285 | 0.12% | 24,453,710 |
| 2025-03-25 | 2025-03-21 | 55.731 | 453,164 | +989 | 0.12% | 25,255,442 |
| 2025-03-24 | 2025-03-20 | 55.023 | 452,175 | -2,076 | 0.12% | 24,880,174 |
| 2025-03-21 | 2025-03-19 | 54.669 | 454,251 | -1,384 | 0.12% | 24,833,593 |
| 2025-03-20 | 2025-03-18 | 54.973 | 455,635 | -12,754 | 0.12% | 25,047,512 |
| 2025-03-19 | 2025-03-17 | 53.658 | 468,389 | +10,875 | 0.12% | 25,132,752 |
| 2025-03-18 | 2025-03-14 | 54.214 | 457,514 | -12,457 | 0.12% | 24,803,739 |
| 2025-03-17 | 2025-03-13 | 50.168 | 469,971 | +1,088 | 0.12% | 23,577,660 |
| 2025-03-14 | 2025-03-12 | 51.079 | 468,883 | +395 | 0.12% | 23,949,907 |
| 2025-03-13 | 2025-03-11 | 49.309 | 468,488 | -1,087 | 0.12% | 23,100,483 |
| 2025-03-12 | 2025-03-10 | 49.663 | 469,575 | -693 | 0.12% | 23,320,316 |
| 2025-03-10 | 2025-03-06 | 48.904 | 470,268 | -12,160 | 0.12% | 22,997,990 |
| 2025-03-07 | 2025-03-05 | 49.056 | 482,428 | -21,059 | 0.12% | 23,665,856 |
| 2025-03-06 | 2025-03-04 | 45.718 | 503,487 | -1,681 | 0.13% | 23,018,375 |
| 2025-03-05 | 2025-03-03 | 44.100 | 505,168 | -1,285 | 0.13% | 22,277,697 |
| 2025-03-04 | 2025-02-28 | 44.150 | 506,453 | -4,746 | 0.13% | 22,359,978 |
| 2025-02-28 | 2025-02-26 | 43.948 | 511,199 | -494 | 0.13% | 22,466,103 |
| 2025-02-27 | 2025-02-25 | 44.504 | 511,693 | +494 | 0.13% | 22,772,469 |
| 2025-02-25 | 2025-02-21 | 45.718 | 511,199 | +10,480 | 0.13% | 23,370,952 |
| 2025-02-21 | 2025-02-19 | 46.173 | 500,719 | +4,548 | 0.13% | 23,119,733 |
| 2025-02-20 | 2025-02-18 | 46.325 | 496,171 | +10,480 | 0.13% | 22,985,017 |
| 2025-02-19 | 2025-02-17 | 44.504 | 485,691 | -6,822 | 0.12% | 21,615,272 |
| 2025-02-18 | 2025-02-14 | 47.589 | 492,513 | -889 | 0.13% | 23,438,256 |
| 2025-02-17 | 2025-02-13 | 46.881 | 493,402 | +1,581 | 0.13% | 23,131,224 |
| 2025-02-14 | 2025-02-12 | 47.437 | 491,821 | +2,077 | 0.13% | 23,330,706 |
| 2025-02-13 | 2025-02-11 | 48.904 | 489,744 | +395 | 0.12% | 23,950,444 |
| 2025-02-12 | 2025-02-10 | 49.511 | 489,349 | -989 | 0.12% | 24,228,101 |
| 2025-02-10 | 2025-02-06 | 49.207 | 490,338 | +18,785 | 0.13% | 24,128,280 |
| 2025-02-07 | 2025-02-05 | 49.410 | 471,553 | +593 | 0.12% | 23,299,310 |
| 2025-02-06 | 2025-02-04 | 48.853 | 470,960 | +396 | 0.12% | 23,008,014 |
| 2025-02-05 | 2025-02-03 | 48.803 | 470,564 | -17,104 | 0.12% | 22,964,870 |
| 2025-02-04 | 2025-01-28 | 44.454 | 487,668 | +1,681 | 0.12% | 21,678,594 |
| 2025-02-03 | 2025-01-24 | 45.010 | 485,987 | -1,978 | 0.12% | 21,874,223 |
| 2025-01-27 | 2025-01-23 | 43.493 | 487,965 | +99 | 0.12% | 21,222,918 |
| 2025-01-24 | 2025-01-22 | 43.594 | 487,866 | +3,757 | 0.12% | 21,267,958 |
| 2025-01-23 | 2025-01-21 | 43.897 | 484,109 | -7,316 | 0.12% | 21,251,073 |
| 2025-01-21 | 2025-01-17 | 45.313 | 491,425 | +989 | 0.13% | 22,268,103 |
| 2025-01-20 | 2025-01-16 | 44.049 | 490,436 | +1,186 | 0.13% | 21,603,219 |
| 2025-01-17 | 2025-01-15 | 43.442 | 489,250 | +989 | 0.12% | 21,254,063 |
| 2025-01-15 | 2025-01-13 | 44.100 | 488,261 | +2,966 | 0.12% | 21,532,105 |
| 2025-01-14 | 2025-01-10 | 47.842 | 485,295 | -13,842 | 0.12% | 23,217,472 |
| 2025-01-13 | 2025-01-09 | 45.667 | 499,137 | -3,361 | 0.13% | 22,794,260 |
| 2025-01-10 | 2025-01-08 | 46.477 | 502,498 | +7,316 | 0.13% | 23,354,352 |
| 2025-01-09 | 2025-01-07 | 45.313 | 495,182 | -12,754 | 0.13% | 22,438,346 |
| 2025-01-08 | 2025-01-06 | 43.392 | 507,936 | -4,053 | 0.13% | 22,040,135 |
| 2025-01-07 | 2025-01-03 | 43.594 | 511,989 | -33,418 | 0.13% | 22,319,572 |
| 2025-01-06 | 2025-01-02 | 43.088 | 545,407 | -57,639 | 0.14% | 23,500,564 |
| 2025-01-03 | 2024-12-31 | 41.470 | 603,046 | -2,670 | 0.15% | 25,008,190 |
| 2024-12-30 | 2024-12-24 | 37.879 | 605,716 | +2,868 | 0.15% | 22,943,984 |
| 2024-12-27 | 2024-12-20 | 37.525 | 602,848 | +5,833 | 0.15% | 22,621,933 |
| 2024-12-23 | 2024-12-19 | 38.587 | 597,015 | -7,415 | 0.15% | 23,037,097 |
| 2024-12-20 | 2024-12-18 | 37.323 | 604,430 | +5,240 | 0.15% | 22,559,026 |
| 2024-12-19 | 2024-12-17 | 37.373 | 599,190 | +1,977 | 0.15% | 22,393,757 |
| 2024-12-18 | 2024-12-16 | 38.031 | 597,213 | +1,088 | 0.15% | 22,712,507 |
| 2024-12-17 | 2024-12-13 | 39.497 | 596,125 | -1,978 | 0.15% | 23,545,415 |
| 2024-12-16 | 2024-12-12 | 41.015 | 598,103 | +1,483 | 0.15% | 24,530,975 |
| 2024-12-13 | 2024-12-11 | 41.116 | 596,620 | -1,977 | 0.15% | 24,530,496 |
| 2024-12-12 | 2024-12-10 | 39.497 | 598,597 | -4,943 | 0.15% | 23,643,052 |
| 2024-12-11 | 2024-12-09 | 39.902 | 603,540 | -2,472 | 0.15% | 24,082,470 |
| 2024-12-10 | 2024-12-06 | 38.537 | 606,012 | +1,384 | 0.15% | 23,353,618 |
| 2024-12-09 | 2024-12-05 | 38.031 | 604,628 | +4,449 | 0.15% | 22,994,505 |
| 2024-12-06 | 2024-12-04 | 38.638 | 600,179 | -297 | 0.15% | 23,189,540 |
| 2024-12-04 | 2024-12-02 | 38.031 | 600,476 | -6,821 | 0.15% | 22,836,601 |
| 2024-12-03 | 2024-11-29 | 39.599 | 607,297 | -1,088 | 0.15% | 24,048,106 |
| 2024-12-02 | 2024-11-28 | 38.891 | 608,385 | +4,449 | 0.16% | 23,660,440 |
| 2024-11-29 | 2024-11-27 | 39.447 | 603,936 | -12,853 | 0.15% | 23,823,386 |
| 2024-11-28 | 2024-11-26 | 38.941 | 616,789 | -5,833 | 0.16% | 24,018,469 |
| 2024-11-26 | 2024-11-22 | 42.330 | 622,622 | -25,211 | 0.16% | 26,355,296 |
| 2024-11-25 | 2024-11-21 | 43.038 | 647,833 | -890 | 0.17% | 27,881,145 |
| 2024-11-22 | 2024-11-20 | 43.240 | 648,723 | -791 | 0.17% | 28,050,679 |
| 2024-11-21 | 2024-11-19 | 39.801 | 649,514 | -32,725 | 0.17% | 25,851,231 |
| 2024-11-20 | 2024-11-18 | 35.249 | 682,239 | +6,624 | 0.17% | 24,048,461 |
| 2024-11-19 | 2024-11-15 | 35.907 | 675,615 | -8,898 | 0.17% | 24,259,152 |
| 2024-11-18 | 2024-11-14 | 31.760 | 684,513 | +2,966 | 0.17% | 21,739,989 |
| 2024-11-15 | 2024-11-13 | 32.468 | 681,547 | +2,175 | 0.17% | 22,128,339 |
| 2024-11-14 | 2024-11-12 | 32.620 | 679,372 | +17,994 | 0.17% | 22,160,795 |
| 2024-11-13 | 2024-11-11 | 35.350 | 661,378 | +1,978 | 0.17% | 23,380,021 |
| 2024-11-12 | 2024-11-08 | 36.665 | 659,400 | -5,932 | 0.17% | 24,177,140 |
| 2024-11-11 | 2024-11-07 | 36.969 | 665,332 | -5,240 | 0.17% | 24,596,526 |
| 2024-11-08 | 2024-11-06 | 35.856 | 670,572 | +1,977 | 0.17% | 24,044,161 |
| 2024-11-07 | 2024-11-05 | 36.767 | 668,595 | +1,384 | 0.17% | 24,581,904 |
| 2024-11-06 | 2024-11-04 | 37.171 | 667,211 | -99 | 0.17% | 24,800,961 |
| 2024-11-05 | 2024-11-01 | 36.463 | 667,310 | -3,954 | 0.17% | 24,332,172 |
| 2024-11-04 | 2024-10-31 | 36.817 | 671,264 | +8,898 | 0.17% | 24,713,981 |
| 2024-11-01 | 2024-10-30 | 38.385 | 662,366 | -2,571 | 0.17% | 25,424,814 |
| 2024-10-31 | 2024-10-29 | 37.323 | 664,937 | +3,955 | 0.17% | 24,817,317 |
| 2024-10-29 | 2024-10-25 | 37.525 | 660,982 | +1,878 | 0.17% | 24,803,417 |
| 2024-10-28 | 2024-10-24 | 37.475 | 659,104 | -99 | 0.17% | 24,699,612 |
| 2024-10-25 | 2024-10-23 | 38.233 | 659,203 | +10,876 | 0.17% | 25,203,389 |
| 2024-10-24 | 2024-10-22 | 39.143 | 648,327 | -7,712 | 0.17% | 25,377,746 |
| 2024-10-23 | 2024-10-21 | 37.576 | 656,039 | -10,480 | 0.17% | 24,651,108 |
| 2024-10-22 | 2024-10-18 | 35.654 | 666,519 | -5,734 | 0.17% | 23,764,004 |
| 2024-10-21 | 2024-10-17 | 34.491 | 672,253 | -989 | 0.17% | 23,186,495 |
| 2024-10-18 | 2024-10-16 | 34.693 | 673,242 | -296 | 0.17% | 23,356,797 |
| 2024-10-17 | 2024-10-15 | 33.884 | 673,538 | +7,316 | 0.17% | 22,822,062 |
| 2024-10-16 | 2024-10-14 | 35.806 | 666,222 | -11,271 | 0.17% | 23,854,494 |
| 2024-10-15 | 2024-10-10 | 33.378 | 677,493 | -9,392 | 0.17% | 22,613,445 |
| 2024-10-14 | 2024-10-09 | 31.557 | 686,885 | +2,076 | 0.18% | 21,676,372 |
| 2024-10-10 | 2024-10-08 | 32.974 | 684,809 | +16,115 | 0.17% | 22,580,577 |
| 2024-10-09 | 2024-10-07 | 37.373 | 668,694 | -34,208 | 0.17% | 24,991,357 |
| 2024-10-08 | 2024-10-04 | 36.918 | 702,902 | -17,104 | 0.18% | 25,949,896 |
| 2024-10-07 | 2024-10-03 | 36.362 | 720,006 | +8,008 | 0.18% | 26,180,804 |
| 2024-10-04 | 2024-10-02 | 37.677 | 711,998 | -21,256 | 0.18% | 26,825,821 |
| 2024-10-03 | 2024-09-30 | 36.918 | 733,254 | +15,720 | 0.19% | 27,070,438 |
| 2024-10-02 | 2024-09-27 | 37.171 | 717,534 | -1,384 | 0.18% | 26,671,522 |
| 2024-09-30 | 2024-09-26 | 35.654 | 718,918 | -9,689 | 0.18% | 25,632,233 |
| 2024-09-27 | 2024-09-25 | 34.996 | 728,607 | -14,040 | 0.19% | 25,498,663 |
| 2024-09-26 | 2024-09-24 | 35.300 | 742,647 | +1,978 | 0.19% | 26,215,360 |
| 2024-09-25 | 2024-09-23 | 34.086 | 740,669 | +17,302 | 0.19% | 25,246,550 |
| 2024-09-24 | 2024-09-20 | 33.934 | 723,367 | +13,841 | 0.18% | 24,547,043 |
| 2024-09-23 | 2024-09-19 | 32.620 | 709,526 | -20,663 | 0.18% | 23,144,404 |
| 2024-09-20 | 2024-09-17 | 32.215 | 730,189 | +5,635 | 0.19% | 23,522,999 |
| 2024-09-19 | 2024-09-16 | 31.507 | 724,554 | +10,678 | 0.18% | 22,828,469 |
| 2024-09-17 | 2024-09-13 | 30.243 | 713,876 | +9,689 | 0.18% | 21,589,468 |
| 2024-09-16 | 2024-09-12 | 28.725 | 704,187 | +14,237 | 0.18% | 20,228,064 |
| 2024-09-13 | 2024-09-11 | 29.282 | 689,950 | +28,968 | 0.18% | 20,202,921 |
| 2024-09-12 | 2024-09-10 | 29.686 | 660,982 | -1,780 | 0.17% | 19,622,110 |
| 2024-09-11 | 2024-09-09 | 30.597 | 662,762 | +11,172 | 0.17% | 20,278,272 |
| 2024-09-10 | 2024-09-05 | 30.243 | 651,590 | +6,525 | 0.17% | 19,705,777 |
| 2024-09-09 | 2024-09-04 | 31.305 | 645,065 | +24,025 | 0.16% | 20,193,523 |
| 2024-09-05 | 2024-09-03 | 34.794 | 621,040 | +8,898 | 0.16% | 21,608,568 |
| 2024-09-04 | 2024-09-02 | 34.946 | 612,142 | +4,251 | 0.16% | 21,391,843 |
| 2024-09-03 | 2024-08-30 | 37.930 | 607,891 | +989 | 0.16% | 23,057,114 |
| 2024-09-02 | 2024-08-29 | 38.233 | 606,902 | +396 | 0.15% | 23,203,759 |
| 2024-08-30 | 2024-08-28 | 38.435 | 606,506 | +2,471 | 0.15% | 23,311,309 |
| 2024-08-29 | 2024-08-27 | 39.649 | 604,035 | +27,584 | 0.15% | 23,949,483 |
| 2024-08-28 | 2024-08-26 | 41.318 | 576,451 | +5,141 | 0.15% | 23,817,843 |
| 2024-08-27 | 2024-08-23 | 41.166 | 571,310 | -1,582 | 0.15% | 23,518,748 |
| 2024-08-26 | 2024-08-22 | 42.077 | 572,892 | -494 | 0.15% | 24,105,384 |
| 2024-08-23 | 2024-08-21 | 42.228 | 573,386 | -6,624 | 0.15% | 24,213,164 |
| 2024-08-22 | 2024-08-20 | 42.077 | 580,010 | +1,087 | 0.15% | 24,404,886 |
| 2024-08-21 | 2024-08-19 | 41.622 | 578,923 | +15,424 | 0.15% | 24,095,648 |
| 2024-08-20 | 2024-08-16 | 40.559 | 563,499 | +6,723 | 0.14% | 22,855,225 |
| 2024-08-19 | 2024-08-15 | 41.369 | 556,776 | -6,328 | 0.14% | 23,033,068 |
| 2024-08-16 | 2024-08-14 | 41.470 | 563,104 | -1,384 | 0.14% | 23,351,804 |
| 2024-08-15 | 2024-08-13 | 42.178 | 564,488 | +3,856 | 0.14% | 23,808,868 |
| 2024-08-13 | 2024-08-09 | 42.178 | 560,632 | -4,350 | 0.14% | 23,646,230 |
| 2024-08-12 | 2024-08-08 | 41.318 | 564,982 | +80,675 | 0.14% | 23,343,966 |
| 2024-08-09 | 2024-08-07 | 42.330 | 484,307 | -10,974 | 0.12% | 20,500,487 |
| 2024-08-08 | 2024-08-06 | 41.065 | 495,281 | -2,669 | 0.13% | 20,338,816 |
| 2024-08-07 | 2024-08-05 | 42.228 | 497,950 | +2,175 | 0.13% | 21,027,623 |
| 2024-08-06 | 2024-08-02 | 44.150 | 495,775 | -1,582 | 0.13% | 21,888,542 |
| 2024-08-05 | 2024-08-01 | 44.100 | 497,357 | +4,053 | 0.13% | 21,933,235 |
| 2024-08-02 | 2024-07-31 | 43.088 | 493,304 | +1,978 | 0.13% | 21,255,543 |
| 2024-08-01 | 2024-07-30 | 41.166 | 491,326 | +12,160 | 0.13% | 20,226,099 |
| 2024-07-31 | 2024-07-29 | 43.038 | 479,166 | -2,768 | 0.12% | 20,622,130 |
| 2024-07-30 | 2024-07-26 | 42.734 | 481,934 | +3,658 | 0.12% | 20,595,022 |
| 2024-07-29 | 2024-07-25 | 41.065 | 478,276 | +5,240 | 0.12% | 19,640,502 |
| 2024-07-26 | 2024-07-24 | 46.527 | 473,036 | +198 | 0.12% | 22,008,984 |
| 2024-07-25 | 2024-07-23 | 46.375 | 472,838 | -1,780 | 0.12% | 21,928,033 |
| 2024-07-24 | 2024-07-22 | 48.803 | 474,618 | +101,636 | 0.12% | 23,162,717 |
| 2024-07-23 | 2024-07-19 | 48.196 | 372,982 | +15,818 | 0.10% | 17,976,235 |
| 2024-07-22 | 2024-07-18 | 52.596 | 357,164 | +99 | 0.09% | 18,785,337 |
| 2024-07-19 | 2024-07-17 | 52.040 | 357,065 | +21,553 | 0.09% | 18,581,494 |
| 2024-07-18 | 2024-07-16 | 54.619 | 335,512 | -1,087 | 0.09% | 18,325,245 |
| 2024-07-17 | 2024-07-15 | 54.265 | 336,599 | -6,723 | 0.09% | 18,265,456 |
| 2024-07-16 | 2024-07-12 | 52.040 | 343,322 | -99 | 0.09% | 17,866,315 |
| 2024-07-15 | 2024-07-11 | 53.102 | 343,421 | -99 | 0.09% | 18,236,191 |
| 2024-07-12 | 2024-07-10 | 51.989 | 343,520 | +11,370 | 0.09% | 17,859,246 |
| 2024-07-11 | 2024-07-09 | 53.961 | 332,150 | -1,384 | 0.08% | 17,923,245 |
| 2024-07-10 | 2024-07-08 | 53.456 | 333,534 | +1,483 | 0.09% | 17,829,250 |
| 2024-07-09 | 2024-07-05 | 53.000 | 332,051 | -6,921 | 0.08% | 17,598,840 |
| 2024-07-08 | 2024-07-04 | 51.483 | 338,972 | -5,042 | 0.09% | 17,451,372 |
| 2024-07-05 | 2024-07-03 | 50.725 | 344,014 | +4,943 | 0.09% | 17,449,984 |
| 2024-07-03 | 2024-06-28 | 50.674 | 339,071 | -791 | 0.09% | 17,182,104 |
| 2024-07-02 | 2024-06-27 | 49.207 | 339,862 | +1,879 | 0.09% | 16,723,741 |
| 2024-06-28 | 2024-06-26 | 51.079 | 337,983 | +1,977 | 0.09% | 17,263,713 |
| 2024-06-26 | 2024-06-24 | 51.938 | 336,006 | -1,780 | 0.09% | 17,451,608 |
| 2024-06-24 | 2024-06-20 | 53.961 | 337,786 | -988 | 0.09% | 18,227,371 |
| 2024-06-21 | 2024-06-19 | 53.102 | 338,774 | -593 | 0.09% | 17,989,428 |
| 2024-06-20 | 2024-06-18 | 50.826 | 339,367 | +98 | 0.09% | 17,248,592 |
| 2024-06-19 | 2024-06-17 | 50.573 | 339,269 | +1,187 | 0.09% | 17,157,822 |
| 2024-06-18 | 2024-06-14 | 50.775 | 338,082 | -3,065 | 0.09% | 17,166,183 |
| 2024-06-17 | 2024-06-13 | 51.382 | 341,147 | -3,559 | 0.09% | 17,528,843 |
| 2024-06-13 | 2024-06-11 | 50.977 | 344,706 | +21,849 | 0.09% | 17,572,249 |
| 2024-06-12 | 2024-06-07 | 54.315 | 322,857 | +14,830 | 0.08% | 17,536,078 |
| 2024-06-11 | 2024-06-06 | 53.759 | 308,027 | -494 | 0.08% | 16,559,226 |
| 2024-06-07 | 2024-06-05 | 52.090 | 308,521 | +17,104 | 0.08% | 16,070,890 |
| 2024-06-06 | 2024-06-04 | 54.518 | 291,417 | -4,943 | 0.07% | 15,887,356 |
| 2024-06-05 | 2024-06-03 | 52.090 | 296,360 | +8,008 | 0.08% | 15,437,422 |
| 2024-06-04 | 2024-05-31 | 54.518 | 288,352 | +99 | 0.07% | 15,720,259 |
| 2024-06-03 | 2024-05-30 | 54.568 | 288,253 | +19,674 | 0.07% | 15,729,440 |
| 2024-05-31 | 2024-05-29 | 56.642 | 268,579 | -16,313 | 0.07% | 15,212,761 |
| 2024-05-30 | 2024-05-28 | 55.934 | 284,892 | +19,378 | 0.07% | 15,935,047 |
| 2024-05-29 | 2024-05-27 | 56.389 | 265,514 | -3,559 | 0.07% | 14,972,015 |
| 2024-05-28 | 2024-05-24 | 54.113 | 269,073 | +99 | 0.07% | 14,560,352 |
| 2024-05-24 | 2024-05-22 | 54.416 | 268,974 | -51,312 | 0.07% | 14,636,612 |
| 2024-05-23 | 2024-05-21 | 56.743 | 320,286 | +7,613 | 0.08% | 18,173,927 |
| 2024-05-22 | 2024-05-20 | 58.968 | 312,673 | -5,636 | 0.08% | 18,437,707 |
| 2024-05-21 | 2024-05-17 | 54.619 | 318,309 | +5,833 | 0.08% | 17,385,639 |
| 2024-05-20 | 2024-05-16 | 54.366 | 312,476 | -5,833 | 0.08% | 16,988,033 |
| 2024-05-17 | 2024-05-14 | 51.686 | 318,309 | -31,835 | 0.08% | 16,451,965 |
| 2024-05-16 | 2024-05-13 | 52.090 | 350,144 | +791 | 0.09% | 18,239,036 |
| 2024-05-14 | 2024-05-10 | 51.787 | 349,353 | -12,062 | 0.09% | 18,091,826 |
| 2024-05-13 | 2024-05-09 | 51.281 | 361,415 | +7,415 | 0.09% | 18,533,699 |
| 2024-05-10 | 2024-05-08 | 50.067 | 354,000 | -30,550 | 0.09% | 17,723,783 |
| 2024-05-09 | 2024-05-07 | 50.017 | 384,550 | -4,449 | 0.10% | 19,233,888 |
| 2024-05-08 | 2024-05-06 | 48.196 | 388,999 | +15,028 | 0.10% | 18,748,191 |
| 2024-05-07 | 2024-05-03 | 45.819 | 373,971 | -8,404 | 0.10% | 17,135,000 |
| 2024-05-06 | 2024-05-02 | 46.527 | 382,375 | +791 | 0.10% | 17,790,792 |
| 2024-05-03 | 2024-04-30 | 46.375 | 381,584 | -4,449 | 0.10% | 17,696,096 |
| 2024-05-02 | 2024-04-29 | 47.235 | 386,033 | +7,020 | 0.10% | 18,234,308 |
| 2024-04-30 | 2024-04-26 | 48.904 | 379,013 | -3,065 | 0.10% | 18,535,255 |
| 2024-04-29 | 2024-04-25 | 46.578 | 382,078 | -1,582 | 0.10% | 17,796,297 |
| 2024-04-26 | 2024-04-24 | 46.578 | 383,660 | +2,274 | 0.10% | 17,869,983 |
| 2024-04-25 | 2024-04-23 | 46.021 | 381,386 | +198 | 0.10% | 17,551,899 |
| 2024-04-24 | 2024-04-22 | 48.550 | 381,188 | +2,076 | 0.10% | 18,506,676 |
| 2024-04-23 | 2024-04-19 | 49.258 | 379,112 | +3,757 | 0.10% | 18,674,306 |
| 2024-04-22 | 2024-04-18 | 48.398 | 375,355 | -5,141 | 0.10% | 18,166,536 |
| 2024-04-19 | 2024-04-17 | 48.196 | 380,496 | -6,921 | 0.10% | 18,338,380 |
| 2024-04-18 | 2024-04-16 | 48.297 | 387,417 | +3,856 | 0.10% | 18,711,130 |
| 2024-04-17 | 2024-04-15 | 50.017 | 383,561 | +20,268 | 0.10% | 19,184,422 |
| 2024-04-16 | 2024-04-12 | 51.584 | 363,293 | -25,805 | 0.09% | 18,740,241 |
| 2024-04-15 | 2024-04-11 | 48.651 | 389,098 | +75,436 | 0.10% | 18,930,062 |
| 2024-04-12 | 2024-04-10 | 51.584 | 313,662 | -17,302 | 0.08% | 16,180,057 |
| 2024-04-11 | 2024-04-09 | 51.584 | 330,964 | -99 | 0.08% | 17,072,570 |
| 2024-04-10 | 2024-04-08 | 52.444 | 331,063 | -5,536 | 0.08% | 17,362,305 |
| 2024-04-09 | 2024-04-05 | 50.017 | 336,599 | +19,773 | 0.09% | 16,835,541 |
| 2024-04-08 | 2024-04-03 | 52.191 | 316,826 | -22,937 | 0.08% | 16,535,544 |
| 2024-04-05 | 2024-04-02 | 49.511 | 339,763 | -6,723 | 0.09% | 16,821,966 |
| 2024-04-03 | 2024-03-28 | 49.865 | 346,486 | +13,842 | 0.09% | 17,277,487 |
| 2024-04-02 | 2024-03-27 | 49.511 | 332,644 | -1,088 | 0.08% | 16,469,498 |
| 2024-03-28 | 2024-03-26 | 49.056 | 333,732 | -1,088 | 0.09% | 16,371,466 |
| 2024-03-27 | 2024-03-25 | 49.713 | 334,820 | -2,273 | 0.09% | 16,644,965 |
| 2024-03-26 | 2024-03-22 | 48.550 | 337,093 | -20,565 | 0.09% | 16,365,864 |
| 2024-03-25 | 2024-03-21 | 49.612 | 357,658 | +45,973 | 0.09% | 17,744,139 |
| 2024-03-22 | 2024-03-20 | 47.690 | 311,685 | -296 | 0.08% | 14,864,338 |
| 2024-03-21 | 2024-03-19 | 47.235 | 311,981 | -14,534 | 0.08% | 14,736,454 |
| 2024-03-20 | 2024-03-18 | 46.982 | 326,515 | +29,166 | 0.08% | 15,340,405 |
| 2024-03-19 | 2024-03-15 | 48.247 | 297,349 | -11,864 | 0.08% | 14,346,066 |
| 2024-03-18 | 2024-03-14 | 45.870 | 309,213 | +23,629 | 0.08% | 14,183,487 |
| 2024-03-15 | 2024-03-13 | 43.189 | 285,584 | +9,096 | 0.07% | 12,334,164 |
| 2024-03-14 | 2024-03-12 | 41.925 | 276,488 | +60,606 | 0.07% | 11,591,744 |
| 2024-03-13 | 2024-03-11 | 44.555 | 215,882 | -32,033 | 0.06% | 9,618,566 |
| 2024-03-12 | 2024-03-08 | 42.532 | 247,915 | +22,838 | 0.06% | 10,544,276 |
| 2024-03-11 | 2024-03-07 | 42.481 | 225,077 | +2,669 | 0.06% | 9,561,552 |
| 2024-03-08 | 2024-03-06 | 41.267 | 222,408 | +9,986 | 0.06% | 9,178,222 |
| 2024-03-07 | 2024-03-05 | 41.065 | 212,422 | -3,164 | 0.05% | 8,723,153 |
| 2024-03-06 | 2024-03-04 | 40.256 | 215,586 | +43,007 | 0.06% | 8,678,638 |
| 2024-03-05 | 2024-03-01 | 39.295 | 172,579 | -100,350 | 0.04% | 6,781,518 |
| 2024-03-01 | 2024-02-28 | 36.918 | 272,929 | -988 | 0.07% | 10,076,055 |
| 2024-02-29 | 2024-02-27 | 37.525 | 273,917 | +12,852 | 0.07% | 10,278,763 |
| 2024-02-28 | 2024-02-26 | 37.475 | 261,065 | +5,339 | 0.07% | 9,783,288 |
| 2024-02-27 | 2024-02-23 | 37.980 | 255,726 | -30,154 | 0.07% | 9,712,539 |
| 2024-02-26 | 2024-02-22 | 37.323 | 285,880 | -11,765 | 0.07% | 10,669,845 |
| 2024-02-23 | 2024-02-21 | 35.907 | 297,645 | -4,647 | 0.08% | 10,687,470 |
| 2024-02-22 | 2024-02-20 | 35.856 | 302,292 | -15,127 | 0.08% | 10,839,041 |
| 2024-02-21 | 2024-02-19 | 34.541 | 317,419 | -7,019 | 0.08% | 10,964,065 |
| 2024-02-20 | 2024-02-16 | 32.923 | 324,438 | -989 | 0.08% | 10,681,461 |
| 2024-02-19 | 2024-02-15 | 31.659 | 325,427 | +4,647 | 0.08% | 10,302,578 |
| 2024-02-16 | 2024-02-14 | 31.962 | 320,780 | -1,978 | 0.08% | 10,252,796 |
| 2024-02-15 | 2024-02-09 | 32.063 | 322,758 | -4,745 | 0.08% | 10,348,663 |
| 2024-02-08 | 2024-02-06 | 32.670 | 327,503 | +12,852 | 0.08% | 10,699,556 |
| 2024-02-07 | 2024-02-05 | 31.153 | 314,651 | +13,051 | 0.08% | 9,802,296 |
| 2024-02-06 | 2024-02-02 | 33.176 | 301,600 | -4,746 | 0.08% | 10,005,831 |
| 2024-02-05 | 2024-02-01 | 33.024 | 306,346 | +4,944 | 0.08% | 10,116,805 |
| 2024-02-02 | 2024-01-31 | 32.822 | 301,402 | -1,978 | 0.08% | 9,892,562 |
| 2024-02-01 | 2024-01-30 | 33.479 | 303,380 | +2,966 | 0.08% | 10,156,941 |
| 2024-01-31 | 2024-01-29 | 34.187 | 300,414 | -988 | 0.08% | 10,270,340 |
| 2024-01-30 | 2024-01-26 | 33.479 | 301,402 | +3,954 | 0.08% | 10,090,719 |
| 2024-01-26 | 2024-01-24 | 34.238 | 297,448 | +198 | 0.08% | 10,183,984 |
| 2024-01-25 | 2024-01-23 | 32.721 | 297,250 | -1,879 | 0.08% | 9,726,221 |
| 2024-01-24 | 2024-01-22 | 31.709 | 299,129 | +8,404 | 0.08% | 9,485,146 |
| 2024-01-23 | 2024-01-19 | 32.518 | 290,725 | +495 | 0.07% | 9,453,907 |
| 2024-01-22 | 2024-01-18 | 33.429 | 290,230 | +5,932 | 0.07% | 9,702,010 |
| 2024-01-19 | 2024-01-17 | 33.429 | 284,298 | +3,460 | 0.07% | 9,503,711 |
| 2024-01-18 | 2024-01-16 | 35.300 | 280,838 | +3,955 | 0.07% | 9,913,552 |
| 2024-01-17 | 2024-01-15 | 36.362 | 276,883 | -26,793 | 0.07% | 10,067,999 |
| 2024-01-15 | 2024-01-11 | 33.732 | 303,676 | +1,285 | 0.08% | 10,243,639 |
| 2024-01-12 | 2024-01-10 | 34.036 | 302,391 | +1,779 | 0.08% | 10,292,050 |
| 2024-01-11 | 2024-01-09 | 35.148 | 300,612 | -1,186 | 0.08% | 10,565,963 |
| 2024-01-10 | 2024-01-08 | 34.744 | 301,798 | +1,977 | 0.08% | 10,485,546 |
| 2024-01-09 | 2024-01-05 | 34.390 | 299,821 | +495 | 0.08% | 10,310,719 |
| 2024-01-08 | 2024-01-04 | 33.783 | 299,326 | -396 | 0.08% | 10,112,042 |
| 2024-01-05 | 2024-01-03 | 34.238 | 299,722 | +99 | 0.08% | 10,261,841 |
| 2024-01-04 | 2024-01-02 | 34.642 | 299,623 | -5,536 | 0.08% | 10,379,674 |
| 2024-01-03 | 2023-12-29 | 33.732 | 305,159 | +98 | 0.08% | 10,293,664 |
| 2024-01-02 | 2023-12-28 | 33.783 | 305,061 | +1,385 | 0.08% | 10,305,786 |
| 2023-12-28 | 2023-12-22 | 33.328 | 303,676 | -4,944 | 0.08% | 10,120,777 |
| 2023-12-22 | 2023-12-20 | 32.670 | 308,620 | +7,910 | 0.08% | 10,082,647 |
| 2023-12-21 | 2023-12-19 | 30.900 | 300,710 | +197 | 0.08% | 9,291,954 |
| 2023-12-20 | 2023-12-18 | 31.912 | 300,513 | +1,978 | 0.08% | 9,589,823 |
| 2023-12-19 | 2023-12-15 | 32.164 | 298,535 | -4,350 | 0.08% | 9,602,191 |
| 2023-12-18 | 2023-12-14 | 31.153 | 302,885 | +1,087 | 0.08% | 9,435,751 |
| 2023-12-14 | 2023-12-12 | 31.861 | 301,798 | -791 | 0.08% | 9,615,567 |
| 2023-12-13 | 2023-12-11 | 31.052 | 302,589 | +791 | 0.08% | 9,395,924 |
| 2023-12-12 | 2023-12-08 | 31.760 | 301,798 | +791 | 0.08% | 9,585,041 |
| 2023-12-11 | 2023-12-07 | 32.872 | 301,007 | +2,472 | 0.08% | 9,894,821 |
| 2023-12-07 | 2023-12-05 | 32.974 | 298,535 | +44,292 | 0.08% | 9,843,756 |
| 2023-12-06 | 2023-12-04 | 34.187 | 254,243 | +7,415 | 0.06% | 8,691,879 |
| 2023-12-04 | 2023-11-30 | 32.620 | 246,828 | +890 | 0.06% | 8,051,413 |
| 2023-12-01 | 2023-11-29 | 33.226 | 245,938 | +48,346 | 0.06% | 8,171,635 |
| 2023-11-29 | 2023-11-27 | 31.912 | 197,592 | +989 | 0.05% | 6,305,459 |
| 2023-11-28 | 2023-11-24 | 31.507 | 196,603 | +2,966 | 0.05% | 6,194,356 |
| 2023-11-27 | 2023-11-23 | 32.164 | 193,637 | -890 | 0.05% | 6,228,213 |
| 2023-11-24 | 2023-11-22 | 32.771 | 194,527 | -4,054 | 0.05% | 6,374,893 |
| 2023-11-23 | 2023-11-21 | 32.417 | 198,581 | -1,285 | 0.05% | 6,437,447 |
| 2023-11-22 | 2023-11-20 | 32.114 | 199,866 | -6,130 | 0.05% | 6,418,457 |
| 2023-11-21 | 2023-11-17 | 31.052 | 205,996 | +495 | 0.05% | 6,396,540 |
| 2023-11-17 | 2023-11-15 | 31.305 | 205,501 | -2,966 | 0.05% | 6,433,133 |
| 2023-11-16 | 2023-11-14 | 29.838 | 208,467 | +14,731 | 0.05% | 6,220,242 |
| 2023-11-15 | 2023-11-13 | 31.052 | 193,736 | +989 | 0.05% | 6,015,846 |
| 2023-11-14 | 2023-11-10 | 31.608 | 192,747 | -989 | 0.05% | 6,092,361 |
| 2023-11-13 | 2023-11-09 | 30.698 | 193,736 | -1,285 | 0.05% | 5,947,261 |
| 2023-11-10 | 2023-11-08 | 29.889 | 195,021 | +1,483 | 0.05% | 5,828,903 |
| 2023-11-09 | 2023-11-07 | 30.141 | 193,538 | +7,217 | 0.05% | 5,833,517 |
| 2023-11-08 | 2023-11-06 | 31.052 | 186,321 | +1,977 | 0.05% | 5,785,597 |
| 2023-11-07 | 2023-11-03 | 31.709 | 184,344 | +1,681 | 0.05% | 5,845,404 |
| 2023-11-06 | 2023-11-02 | 31.608 | 182,663 | +6,130 | 0.05% | 5,773,625 |
| 2023-11-03 | 2023-11-01 | 32.266 | 176,533 | +2,768 | 0.05% | 5,695,929 |
| 2023-11-02 | 2023-10-31 | 33.783 | 173,765 | -395 | 0.04% | 5,870,252 |
| 2023-11-01 | 2023-10-30 | 34.390 | 174,160 | -11,271 | 0.04% | 5,989,289 |
| 2023-10-31 | 2023-10-27 | 35.098 | 185,431 | -1,483 | 0.05% | 6,508,183 |
| 2023-10-30 | 2023-10-26 | 35.553 | 186,914 | -6,723 | 0.05% | 6,645,308 |
| 2023-10-27 | 2023-10-25 | 35.047 | 193,637 | -1,780 | 0.05% | 6,786,402 |
| 2023-10-25 | 2023-10-20 | 33.530 | 195,417 | +5,932 | 0.05% | 6,552,301 |
| 2023-10-24 | 2023-10-19 | 32.417 | 189,485 | -1,285 | 0.05% | 6,142,580 |
| 2023-10-20 | 2023-10-18 | 34.288 | 190,770 | -791 | 0.05% | 6,541,205 |
| 2023-10-19 | 2023-10-17 | 35.452 | 191,561 | +2,966 | 0.05% | 6,791,146 |
| 2023-10-18 | 2023-10-16 | 35.401 | 188,595 | +1,681 | 0.05% | 6,676,459 |
| 2023-10-17 | 2023-10-13 | 35.148 | 186,914 | -989 | 0.05% | 6,569,686 |
| 2023-10-16 | 2023-10-12 | 35.704 | 187,903 | +3,065 | 0.05% | 6,708,978 |
| 2023-10-13 | 2023-10-11 | 35.704 | 184,838 | -989 | 0.05% | 6,599,544 |
| 2023-10-12 | 2023-10-10 | 35.502 | 185,827 | -7,909 | 0.05% | 6,597,265 |
| 2023-10-11 | 2023-10-09 | 34.592 | 193,736 | -297 | 0.05% | 6,701,691 |
| 2023-10-09 | 2023-10-05 | 32.822 | 194,033 | +3,955 | 0.05% | 6,368,516 |
| 2023-10-05 | 2023-10-03 | 33.075 | 190,078 | -791 | 0.05% | 6,286,770 |
| 2023-10-04 | 2023-09-29 | 34.794 | 190,869 | -494 | 0.05% | 6,641,127 |
| 2023-10-03 | 2023-09-28 | 34.491 | 191,363 | +3,757 | 0.05% | 6,600,249 |
| 2023-09-29 | 2023-09-27 | 35.603 | 187,606 | -2,472 | 0.05% | 6,679,399 |
| 2023-09-28 | 2023-09-26 | 35.907 | 190,078 | +989 | 0.05% | 6,825,087 |
| 2023-09-26 | 2023-09-22 | 36.716 | 189,089 | -1,978 | 0.05% | 6,942,579 |
| 2023-09-25 | 2023-09-21 | 36.615 | 191,067 | +1,483 | 0.05% | 6,995,878 |
| 2023-09-22 | 2023-09-20 | 38.233 | 189,584 | +99 | 0.05% | 7,248,388 |
| 2023-09-21 | 2023-09-19 | 38.435 | 189,485 | +6,921 | 0.05% | 7,282,934 |
| 2023-09-20 | 2023-09-18 | 36.412 | 182,564 | +198 | 0.05% | 6,647,611 |
| 2023-09-18 | 2023-09-14 | 36.918 | 182,366 | -12,853 | 0.05% | 6,732,629 |
| 2023-09-15 | 2023-09-13 | 34.187 | 195,219 | -7,712 | 0.05% | 6,674,008 |
| 2023-09-14 | 2023-09-12 | 34.187 | 202,931 | +4,845 | 0.05% | 6,937,661 |
| 2023-09-11 | 2023-09-06 | 34.491 | 198,086 | -51,213 | 0.05% | 6,832,130 |
| 2023-09-07 | 2023-09-05 | 34.238 | 249,299 | -14,534 | 0.06% | 8,535,465 |
| 2023-09-06 | 2023-09-04 | 35.199 | 263,833 | -11,469 | 0.07% | 9,286,591 |
| 2023-09-05 | 2023-08-31 | 33.378 | 275,302 | -22,838 | 0.07% | 9,189,064 |
| 2023-09-04 | 2023-08-30 | 33.580 | 298,140 | +1,187 | 0.08% | 10,011,665 |
| 2023-08-31 | 2023-08-29 | 32.468 | 296,953 | -2,966 | 0.08% | 9,641,414 |
| 2023-08-30 | 2023-08-28 | 31.153 | 299,919 | -1,978 | 0.08% | 9,343,351 |
| 2023-08-29 | 2023-08-25 | 31.052 | 301,897 | +48,445 | 0.08% | 9,374,436 |
| 2023-08-28 | 2023-08-24 | 31.305 | 253,452 | -14,434 | 0.06% | 7,934,222 |
| 2023-08-25 | 2023-08-23 | 29.484 | 267,886 | -15,226 | 0.07% | 7,898,353 |
| 2023-08-24 | 2023-08-22 | 28.928 | 283,112 | +989 | 0.07% | 8,189,781 |
| 2023-08-23 | 2023-08-21 | 27.815 | 282,123 | +4,844 | 0.07% | 7,847,280 |
| 2023-08-21 | 2023-08-17 | 28.776 | 277,279 | -5,932 | 0.07% | 7,978,977 |
| 2023-08-18 | 2023-08-16 | 28.776 | 283,211 | +115,774 | 0.07% | 8,149,676 |
| 2023-08-17 | 2023-08-15 | 28.371 | 167,437 | +1,285 | 0.04% | 4,750,423 |
| 2023-08-16 | 2023-08-14 | 29.686 | 166,152 | +1,977 | 0.04% | 4,932,438 |
| 2023-08-15 | 2023-08-11 | 30.495 | 164,175 | -989 | 0.04% | 5,006,593 |
| 2023-08-11 | 2023-08-09 | 30.748 | 165,164 | -2,966 | 0.04% | 5,078,517 |
| 2023-08-10 | 2023-08-08 | 30.597 | 168,130 | -8,304 | 0.04% | 5,144,208 |
| 2023-08-09 | 2023-08-07 | 29.383 | 176,434 | -6,229 | 0.05% | 5,184,136 |
| 2023-08-08 | 2023-08-04 | 29.636 | 182,663 | -1,483 | 0.05% | 5,413,351 |
| 2023-08-04 | 2023-08-02 | 29.838 | 184,146 | +1,483 | 0.05% | 5,494,552 |
| 2023-08-03 | 2023-08-01 | 30.900 | 182,663 | +8,206 | 0.05% | 5,644,296 |
| 2023-08-02 | 2023-07-31 | 31.760 | 174,457 | -4,746 | 0.04% | 5,540,718 |
| 2023-08-01 | 2023-07-28 | 31.052 | 179,203 | +1,582 | 0.05% | 5,564,570 |
| 2023-07-31 | 2023-07-27 | 32.569 | 177,621 | +16,412 | 0.05% | 5,784,931 |
| 2023-07-28 | 2023-07-26 | 33.277 | 161,209 | +2,670 | 0.04% | 5,364,548 |
| 2023-07-27 | 2023-07-25 | 32.063 | 158,539 | -890 | 0.04% | 5,083,272 |
| 2023-07-25 | 2023-07-21 | 31.659 | 159,429 | -3,955 | 0.04% | 5,047,306 |
| 2023-07-24 | 2023-07-20 | 31.962 | 163,384 | +1,977 | 0.04% | 5,222,093 |
| 2023-07-21 | 2023-07-19 | 31.659 | 161,407 | +989 | 0.04% | 5,109,927 |
| 2023-07-20 | 2023-07-18 | 31.760 | 160,418 | +14,830 | 0.04% | 5,094,842 |
| 2023-07-19 | 2023-07-14 | 32.670 | 145,588 | -14,039 | 0.04% | 4,756,375 |
| 2023-07-18 | 2023-07-13 | 32.518 | 159,627 | +6,328 | 0.04% | 5,190,812 |
| 2023-07-14 | 2023-07-12 | 30.394 | 153,299 | +16,313 | 0.04% | 4,659,419 |
| 2023-07-13 | 2023-07-11 | 30.597 | 136,986 | -4,944 | 0.03% | 4,191,308 |
| 2023-07-12 | 2023-07-10 | 29.686 | 141,930 | -4,943 | 0.04% | 4,213,377 |
| 2023-07-11 | 2023-07-07 | 28.574 | 146,873 | +25,211 | 0.04% | 4,196,704 |
| 2023-07-06 | 2023-07-04 | 31.305 | 121,662 | +8,898 | 0.03% | 3,808,584 |
| 2023-07-05 | 2023-07-03 | 30.849 | 112,764 | -1,483 | 0.03% | 3,478,710 |
| 2023-07-04 | 2023-06-30 | 30.141 | 114,247 | +1,582 | 0.03% | 3,443,571 |
| 2023-06-30 | 2023-06-28 | 30.748 | 112,665 | +3,955 | 0.03% | 3,464,261 |
| 2023-06-29 | 2023-06-27 | 30.951 | 108,710 | +1,977 | 0.03% | 3,364,642 |
| 2023-06-28 | 2023-06-26 | 30.445 | 106,733 | -989 | 0.03% | 3,249,475 |
| 2023-06-27 | 2023-06-23 | 30.445 | 107,722 | +198 | 0.03% | 3,279,585 |
| 2023-06-26 | 2023-06-21 | 30.900 | 107,524 | +11,370 | 0.03% | 3,322,497 |
| 2023-06-23 | 2023-06-20 | 31.810 | 96,154 | +9,985 | 0.02% | 3,058,694 |
| 2023-06-21 | 2023-06-19 | 33.328 | 86,169 | -1,977 | 0.02% | 2,871,802 |
| 2023-06-20 | 2023-06-16 | 34.137 | 88,146 | -791 | 0.02% | 3,009,015 |
| 2023-06-19 | 2023-06-15 | 32.721 | 88,937 | +1,780 | 0.02% | 2,910,079 |
| 2023-06-16 | 2023-06-14 | 33.378 | 87,157 | -791 | 0.02% | 2,909,137 |
| 2023-06-15 | 2023-06-13 | 32.721 | 87,948 | -9,887 | 0.02% | 2,877,718 |
| 2023-06-14 | 2023-06-12 | 32.771 | 97,835 | +791 | 0.02% | 3,206,175 |
| 2023-06-13 | 2023-06-09 | 33.024 | 97,044 | +13,841 | 0.02% | 3,204,792 |
| 2023-06-09 | 2023-06-07 | 32.771 | 83,203 | +4,944 | 0.02% | 2,726,666 |
| 2023-06-07 | 2023-06-05 | 32.569 | 78,259 | +2,076 | 0.02% | 2,548,814 |
| 2023-06-06 | 2023-06-02 | 34.845 | 76,183 | -33,516 | 0.02% | 2,654,577 |
| 2023-06-05 | 2023-06-01 | 32.316 | 109,699 | -1,088 | 0.03% | 3,545,043 |
| 2023-06-02 | 2023-05-31 | 31.456 | 110,787 | -10,578 | 0.03% | 3,484,955 |
| 2023-06-01 | 2023-05-30 | 30.799 | 121,365 | -4,351 | 0.03% | 3,737,909 |
| 2023-05-30 | 2023-05-25 | 32.367 | 125,716 | -37,866 | 0.03% | 4,069,008 |
| 2023-05-29 | 2023-05-24 | 33.226 | 163,582 | -44,292 | 0.04% | 5,435,242 |
| 2023-05-25 | 2023-05-23 | 33.783 | 207,874 | +6,723 | 0.05% | 7,022,546 |
| 2023-05-24 | 2023-05-22 | 35.148 | 201,151 | -1,780 | 0.05% | 7,070,091 |
| 2023-05-22 | 2023-05-18 | 35.755 | 202,931 | -45,676 | 0.05% | 7,255,808 |
| 2023-05-19 | 2023-05-17 | 35.300 | 248,607 | +197 | 0.06% | 8,775,801 |
| 2023-05-18 | 2023-05-16 | 36.767 | 248,410 | +198 | 0.06% | 9,133,168 |
| 2023-05-17 | 2023-05-15 | 36.767 | 248,212 | -297 | 0.06% | 9,125,889 |
| 2023-05-16 | 2023-05-12 | 36.210 | 248,509 | +21,751 | 0.06% | 8,998,562 |
| 2023-05-15 | 2023-05-11 | 39.497 | 226,758 | +87,597 | 0.06% | 8,956,362 |
| 2023-05-12 | 2023-05-10 | 42.127 | 139,161 | +4,646 | 0.04% | 5,862,468 |
| 2023-05-11 | 2023-05-09 | 41.470 | 134,515 | +12,853 | 0.03% | 5,578,309 |
| 2023-05-10 | 2023-05-08 | 43.240 | 121,662 | +101,240 | 0.03% | 5,260,646 |
| 2023-05-09 | 2023-05-05 | 46.122 | 20,422 | -49,137 | 0.01% | 941,914 |
| 2023-05-08 | 2023-05-04 | 44.656 | 69,559 | -8,799 | 0.02% | 3,106,219 |
| 2023-05-05 | 2023-05-03 | 41.369 | 78,358 | +4,053 | 0.02% | 3,241,564 |
| 2023-05-04 | 2023-05-02 | 40.458 | 74,305 | -1,384 | 0.02% | 3,006,256 |
| 2023-05-03 | 2023-04-28 | 40.458 | 75,689 | +1,978 | 0.02% | 3,062,251 |
| 2023-05-02 | 2023-04-27 | 40.559 | 73,711 | -31,638 | 0.02% | 2,989,680 |
| 2023-04-28 | 2023-04-26 | 39.093 | 105,349 | -1,977 | 0.03% | 4,118,394 |
| 2023-04-27 | 2023-04-25 | 38.992 | 107,326 | -21,257 | 0.03% | 4,184,825 |
| 2023-04-26 | 2023-04-24 | 39.194 | 128,583 | -5,536 | 0.03% | 5,039,683 |
| 2023-04-25 | 2023-04-21 | 40.863 | 134,119 | +2,867 | 0.03% | 5,480,493 |
| 2023-04-24 | 2023-04-20 | 42.582 | 131,252 | -51,411 | 0.03% | 5,589,024 |
| 2023-04-21 | 2023-04-19 | 42.684 | 182,663 | -17,005 | 0.05% | 7,796,703 |
| 2023-04-20 | 2023-04-18 | 51.619 | 199,668 | +91,452 | 0.05% | 10,306,656 |
| 2023-04-19 | 2023-04-17 | 52.376 | 108,216 | -24,825 | 0.03% | 5,667,867 |
| 2023-04-18 | 2023-04-14 | 52.376 | 133,041 | -953 | 0.04% | 6,968,089 |
| 2023-04-17 | 2023-04-13 | 49.757 | 133,994 | +40,123 | 0.04% | 6,667,103 |
| 2023-04-14 | 2023-04-12 | 46.847 | 93,871 | +41,928 | 0.03% | 4,397,573 |
| 2023-04-13 | 2023-04-11 | 45.392 | 51,943 | -13,832 | 0.02% | 2,357,802 |
| 2023-04-12 | 2023-04-06 | 42.017 | 65,775 | +1,890 | 0.02% | 2,763,655 |
| 2023-04-11 | 2023-04-04 | 35.615 | 63,885 | +60,572 | 0.02% | 2,275,286 |
| 2023-04-04 | 2023-03-31 | 33.404 | 3,313 | -6,788 | 0.00% | 110,667 |
| 2023-04-03 | 2023-03-30 | 32.298 | 10,101 | +344 | 0.00% | 326,244 |
| 2023-03-31 | 2023-03-29 | 32.124 | 9,757 | -3,007 | 0.00% | 313,430 |
| 2023-03-30 | 2023-03-28 | 31.658 | 12,764 | +7,045 | 0.00% | 404,084 |
| 2023-03-29 | 2023-03-27 | 31.018 | 5,719 | +4,640 | 0.00% | 177,392 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,079 | -20,706 | 0.00% | 36,420 |
| 2023-03-27 | 2023-03-23 | 34.393 | 21,785 | -25,088 | 0.01% | 749,257 |
| 2023-03-24 | 2023-03-22 | 32.240 | 46,873 | -688 | 0.01% | 1,511,187 |
| 2023-03-23 | 2023-03-21 | 32.240 | 47,561 | +16,668 | 0.01% | 1,533,368 |
| 2023-03-22 | 2023-03-20 | 32.240 | 30,893 | -2,663 | 0.01% | 995,991 |
| 2023-03-21 | 2023-03-17 | 30.145 | 33,556 | +11,685 | 0.01% | 1,011,546 |
| 2023-03-20 | 2023-03-16 | 30.261 | 21,871 | -516 | 0.01% | 661,847 |
| 2023-03-17 | 2023-03-15 | 31.251 | 22,387 | +258 | 0.01% | 699,610 |
| 2023-03-16 | 2023-03-14 | 31.193 | 22,129 | +5,671 | 0.01% | 690,259 |
| 2023-03-15 | 2023-03-13 | 30.320 | 16,458 | +12,286 | 0.00% | 499,000 |
| 2023-03-13 | 2023-03-09 | 28.981 | 4,172 | -25,776 | 0.00% | 120,909 |
| 2023-03-10 | 2023-03-08 | 29.330 | 29,948 | -1,718 | 0.01% | 878,383 |
| 2023-03-09 | 2023-03-07 | 31.134 | 31,666 | +4,296 | 0.01% | 985,900 |
| 2023-03-08 | 2023-03-06 | 31.716 | 27,370 | +1,976 | 0.01% | 868,075 |
| 2023-03-03 | 2023-03-01 | 31.542 | 25,394 | -4,296 | 0.01% | 800,970 |
| 2023-03-02 | 2023-02-28 | 29.854 | 29,690 | +430 | 0.01% | 886,366 |
| 2023-02-28 | 2023-02-24 | 30.552 | 29,260 | +3,694 | 0.01% | 893,963 |
| 2023-02-24 | 2023-02-22 | 31.891 | 25,566 | +3,952 | 0.01% | 815,322 |
| 2023-02-23 | 2023-02-21 | 32.124 | 21,614 | -15,637 | 0.01% | 694,320 |
| 2023-02-22 | 2023-02-20 | 31.833 | 37,251 | -1,374 | 0.01% | 1,185,799 |
| 2023-02-21 | 2023-02-17 | 31.309 | 38,625 | -6,874 | 0.01% | 1,209,307 |
| 2023-02-20 | 2023-02-16 | 30.843 | 45,499 | +4,726 | 0.01% | 1,403,342 |
| 2023-02-17 | 2023-02-15 | 30.902 | 40,773 | +3,265 | 0.01% | 1,259,949 |
| 2023-02-16 | 2023-02-14 | 31.134 | 37,508 | +14,606 | 0.01% | 1,167,786 |
| 2023-02-15 | 2023-02-13 | 31.193 | 22,902 | -11,256 | 0.01% | 714,371 |
| 2023-02-14 | 2023-02-10 | 31.193 | 34,158 | +1,117 | 0.01% | 1,065,474 |
| 2023-02-13 | 2023-02-09 | 32.065 | 33,041 | -515 | 0.01% | 1,059,474 |
| 2023-02-10 | 2023-02-08 | 31.600 | 33,556 | +6,701 | 0.01% | 1,060,366 |
| 2023-02-09 | 2023-02-07 | 32.007 | 26,855 | -2,062 | 0.01% | 859,555 |
| 2023-02-08 | 2023-02-06 | 31.600 | 28,917 | +9,280 | 0.01% | 913,774 |
| 2023-02-07 | 2023-02-03 | 32.473 | 19,637 | +15,808 | 0.01% | 637,669 |
| 2023-02-06 | 2023-02-02 | 34.510 | 3,829 | -20,620 | 0.00% | 132,137 |
| 2023-02-03 | 2023-02-01 | 34.044 | 24,449 | -8,592 | 0.01% | 832,344 |
| 2023-02-02 | 2023-01-31 | 32.706 | 33,041 | -20,104 | 0.01% | 1,080,625 |
| 2023-02-01 | 2023-01-30 | 32.356 | 53,145 | +9,451 | 0.02% | 1,719,582 |
| 2023-01-31 | 2023-01-27 | 33.986 | 43,694 | +38,577 | 0.01% | 1,484,979 |
| 2023-01-30 | 2023-01-26 | 35.033 | 5,117 | -22,081 | 0.00% | 179,266 |
| 2023-01-27 | 2023-01-20 | 33.520 | 27,198 | -4,124 | 0.01% | 911,686 |
| 2023-01-26 | 2023-01-19 | 33.520 | 31,322 | +1,546 | 0.01% | 1,049,924 |
| 2023-01-20 | 2023-01-18 | 33.404 | 29,776 | +9,451 | 0.01% | 994,635 |
| 2023-01-19 | 2023-01-17 | 31.193 | 20,325 | +6,874 | 0.01% | 633,988 |
| 2023-01-18 | 2023-01-16 | 31.600 | 13,451 | +687 | 0.00% | 425,050 |
| 2023-01-17 | 2023-01-13 | 31.716 | 12,764 | -18,816 | 0.00% | 404,827 |
| 2023-01-16 | 2023-01-12 | 30.203 | 31,580 | -26,635 | 0.01% | 953,817 |
| 2023-01-13 | 2023-01-11 | 29.505 | 58,215 | -8,591 | 0.02% | 1,717,626 |
| 2023-01-11 | 2023-01-09 | 29.098 | 66,806 | -20,621 | 0.02% | 1,943,888 |
| 2023-01-10 | 2023-01-06 | 27.992 | 87,427 | +430 | 0.03% | 2,447,239 |
| 2023-01-09 | 2023-01-05 | 27.584 | 86,997 | -4,296 | 0.03% | 2,399,763 |
| 2023-01-06 | 2023-01-04 | 27.643 | 91,293 | +430 | 0.03% | 2,523,578 |
| 2023-01-05 | 2023-01-03 | 27.526 | 90,863 | -6,874 | 0.03% | 2,501,116 |
| 2023-01-04 | 2022-12-30 | 26.653 | 97,737 | +2,062 | 0.03% | 2,605,015 |
| 2022-12-30 | 2022-12-28 | 26.130 | 95,675 | +4,296 | 0.03% | 2,499,945 |
| 2022-12-28 | 2022-12-22 | 25.839 | 91,379 | +1,718 | 0.03% | 2,361,104 |
| 2022-12-23 | 2022-12-21 | 26.013 | 89,661 | -5,498 | 0.03% | 2,332,367 |
| 2022-12-22 | 2022-12-20 | 25.198 | 95,159 | +4,296 | 0.03% | 2,397,858 |
| 2022-12-21 | 2022-12-19 | 25.548 | 90,863 | +4,295 | 0.03% | 2,321,332 |
| 2022-12-19 | 2022-12-15 | 26.188 | 86,568 | +14,263 | 0.03% | 2,267,021 |
| 2022-12-16 | 2022-12-14 | 27.701 | 72,305 | -8,592 | 0.02% | 2,002,908 |
| 2022-12-14 | 2022-12-12 | 27.235 | 80,897 | -5,155 | 0.02% | 2,203,251 |
| 2022-12-13 | 2022-12-09 | 26.537 | 86,052 | -4,296 | 0.03% | 2,283,555 |
| 2022-12-12 | 2022-12-08 | 26.362 | 90,348 | -19,503 | 0.03% | 2,381,784 |
| 2022-12-09 | 2022-12-07 | 25.955 | 109,851 | +13,059 | 0.03% | 2,851,180 |
| 2022-12-07 | 2022-12-05 | 27.177 | 96,792 | -4,296 | 0.03% | 2,630,523 |
| 2022-12-01 | 2022-11-29 | 25.722 | 101,088 | -9,880 | 0.03% | 2,600,205 |
| 2022-11-30 | 2022-11-28 | 24.500 | 110,968 | +8,162 | 0.03% | 2,718,727 |
| 2022-11-29 | 2022-11-25 | 24.733 | 102,806 | -4,726 | 0.03% | 2,542,688 |
| 2022-11-28 | 2022-11-24 | 24.093 | 107,532 | -4,295 | 0.03% | 2,590,740 |
| 2022-11-23 | 2022-11-21 | 23.511 | 111,827 | +4,295 | 0.03% | 2,629,140 |
| 2022-11-22 | 2022-11-18 | 24.209 | 107,532 | +5,843 | 0.03% | 2,603,255 |
| 2022-11-21 | 2022-11-17 | 24.558 | 101,689 | +4,296 | 0.03% | 2,497,308 |
| 2022-11-17 | 2022-11-15 | 25.024 | 97,393 | -23,284 | 0.03% | 2,437,148 |
| 2022-11-16 | 2022-11-14 | 25.431 | 120,677 | +6,014 | 0.04% | 3,068,963 |
| 2022-11-15 | 2022-11-11 | 25.606 | 114,663 | -22,338 | 0.03% | 2,936,038 |
| 2022-11-14 | 2022-11-10 | 23.976 | 137,001 | +6,873 | 0.04% | 3,284,783 |
| 2022-11-11 | 2022-11-09 | 24.791 | 130,128 | +79,474 | 0.04% | 3,226,013 |
| 2022-11-10 | 2022-11-08 | 23.918 | 50,654 | -773 | 0.01% | 1,211,550 |
| 2022-11-09 | 2022-11-07 | 24.035 | 51,427 | -859 | 0.02% | 1,236,024 |
| 2022-11-08 | 2022-11-04 | 22.836 | 52,286 | -172 | 0.02% | 1,193,988 |
| 2022-11-07 | 2022-11-03 | 22.626 | 52,458 | +172 | 0.02% | 1,186,926 |
| 2022-11-04 | 2022-11-02 | 23.918 | 52,286 | -4,296 | 0.02% | 1,250,584 |
| 2022-11-03 | 2022-11-01 | 22.789 | 56,582 | -9,881 | 0.02% | 1,289,456 |
| 2022-11-01 | 2022-10-28 | 21.649 | 66,463 | -17,441 | 0.02% | 1,438,827 |
| 2022-10-28 | 2022-10-26 | 20.950 | 83,904 | -5,757 | 0.02% | 1,757,806 |
| 2022-10-26 | 2022-10-24 | 20.066 | 89,661 | +4,296 | 0.03% | 1,799,105 |
| 2022-10-18 | 2022-10-14 | 21.323 | 85,365 | +859 | 0.03% | 1,820,208 |
| 2022-10-14 | 2022-10-12 | 21.509 | 84,506 | +1,289 | 0.02% | 1,817,629 |
| 2022-10-12 | 2022-10-10 | 21.765 | 83,217 | +14,177 | 0.02% | 1,811,212 |
| 2022-10-11 | 2022-10-07 | 23.162 | 69,040 | +687 | 0.02% | 1,599,078 |
| 2022-10-10 | 2022-10-06 | 23.453 | 68,353 | +6,788 | 0.02% | 1,603,055 |
| 2022-10-07 | 2022-10-05 | 23.744 | 61,565 | +2,921 | 0.02% | 1,461,772 |
| 2022-10-06 | 2022-10-03 | 23.045 | 58,644 | -430 | 0.02% | 1,351,464 |
| 2022-10-03 | 2022-09-29 | 22.929 | 59,074 | -1,718 | 0.02% | 1,354,498 |
| 2022-09-30 | 2022-09-28 | 23.231 | 60,792 | +1,632 | 0.02% | 1,412,286 |
| 2022-09-29 | 2022-09-27 | 24.733 | 59,160 | +86 | 0.02% | 1,463,197 |
| 2022-09-28 | 2022-09-26 | 24.558 | 59,074 | +10,310 | 0.02% | 1,450,757 |
| 2022-09-27 | 2022-09-23 | 25.198 | 48,764 | -23,627 | 0.01% | 1,228,777 |
| 2022-09-26 | 2022-09-22 | 25.606 | 72,391 | -344 | 0.02% | 1,853,630 |
| 2022-09-23 | 2022-09-21 | 25.722 | 72,735 | +12,029 | 0.02% | 1,870,904 |
| 2022-09-22 | 2022-09-20 | 25.839 | 60,706 | -258 | 0.02% | 1,568,557 |
| 2022-09-21 | 2022-09-19 | 25.955 | 60,964 | -1,289 | 0.02% | 1,582,319 |
| 2022-09-20 | 2022-09-16 | 26.246 | 62,253 | +27,838 | 0.02% | 1,633,889 |
| 2022-09-19 | 2022-09-15 | 28.283 | 34,415 | -430 | 0.01% | 973,352 |
| 2022-09-16 | 2022-09-14 | 28.981 | 34,845 | -5,842 | 0.01% | 1,009,847 |
| 2022-09-15 | 2022-09-13 | 28.457 | 40,687 | -17,528 | 0.01% | 1,157,844 |
| 2022-09-14 | 2022-09-09 | 27.817 | 58,215 | -28,181 | 0.02% | 1,619,379 |
| 2022-09-07 | 2022-09-05 | 25.489 | 86,396 | +1,289 | 0.03% | 2,202,183 |
| 2022-09-06 | 2022-09-02 | 25.606 | 85,107 | +8,592 | 0.02% | 2,179,233 |
| 2022-09-02 | 2022-08-31 | 26.188 | 76,515 | +4,296 | 0.02% | 2,003,756 |
| 2022-09-01 | 2022-08-30 | 26.712 | 72,219 | -1,375 | 0.02% | 1,929,078 |
| 2022-08-31 | 2022-08-29 | 26.712 | 73,594 | -172 | 0.02% | 1,965,807 |
| 2022-08-30 | 2022-08-26 | 27.235 | 73,766 | -4,296 | 0.02% | 2,009,036 |
| 2022-08-29 | 2022-08-25 | 26.770 | 78,062 | -4,296 | 0.02% | 2,089,696 |
| 2022-08-25 | 2022-08-23 | 25.664 | 82,358 | +1,375 | 0.02% | 2,113,635 |
| 2022-08-24 | 2022-08-22 | 25.780 | 80,983 | -4,296 | 0.02% | 2,087,773 |
| 2022-08-23 | 2022-08-19 | 25.489 | 85,279 | -1,718 | 0.03% | 2,173,712 |
| 2022-08-22 | 2022-08-18 | 25.024 | 86,997 | +859 | 0.03% | 2,177,000 |
| 2022-08-18 | 2022-08-16 | 25.257 | 86,138 | +1,461 | 0.03% | 2,175,556 |
| 2022-08-17 | 2022-08-15 | 26.770 | 84,677 | -172 | 0.02% | 2,266,778 |
| 2022-08-16 | 2022-08-12 | 27.002 | 84,849 | -7,733 | 0.02% | 2,291,134 |
| 2022-08-12 | 2022-08-10 | 25.431 | 92,582 | +1,547 | 0.03% | 2,354,473 |
| 2022-08-11 | 2022-08-09 | 25.140 | 91,035 | -430 | 0.03% | 2,288,642 |
| 2022-08-10 | 2022-08-08 | 24.558 | 91,465 | +430 | 0.03% | 2,246,224 |
| 2022-08-09 | 2022-08-05 | 25.140 | 91,035 | -3,437 | 0.03% | 2,288,642 |
| 2022-08-05 | 2022-08-03 | 23.918 | 94,472 | +5,585 | 0.03% | 2,259,595 |
| 2022-08-04 | 2022-08-02 | 24.326 | 88,887 | +4,296 | 0.03% | 2,162,222 |
| 2022-08-02 | 2022-07-29 | 25.548 | 84,591 | -3,179 | 0.02% | 2,161,098 |
| 2022-08-01 | 2022-07-28 | 25.780 | 87,770 | +2,405 | 0.03% | 2,262,745 |
| 2022-07-28 | 2022-07-26 | 25.315 | 85,365 | -3,436 | 0.03% | 2,161,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 88,801 | +4,124 | 0.03% | 2,175,633 |
| 2022-07-26 | 2022-07-22 | 24.209 | 84,677 | +1,117 | 0.02% | 2,049,956 |
| 2022-07-20 | 2022-07-18 | 24.966 | 83,560 | -1,719 | 0.02% | 2,086,130 |
| 2022-07-19 | 2022-07-15 | 23.860 | 85,279 | -4,038 | 0.03% | 2,034,753 |
| 2022-07-18 | 2022-07-14 | 24.558 | 89,317 | -10,740 | 0.03% | 2,193,473 |
| 2022-07-15 | 2022-07-13 | 25.082 | 100,057 | -859 | 0.03% | 2,509,634 |
| 2022-07-14 | 2022-07-12 | 24.791 | 100,916 | +7,217 | 0.03% | 2,501,816 |
| 2022-07-13 | 2022-07-11 | 25.489 | 93,699 | +773 | 0.03% | 2,388,332 |
| 2022-07-12 | 2022-07-08 | 25.489 | 92,926 | -5,069 | 0.03% | 2,368,629 |
| 2022-07-11 | 2022-07-07 | 25.489 | 97,995 | -1,718 | 0.03% | 2,497,835 |
| 2022-07-08 | 2022-07-06 | 24.791 | 99,713 | -4,296 | 0.03% | 2,471,992 |
| 2022-07-07 | 2022-07-05 | 26.188 | 104,009 | -5,155 | 0.03% | 2,723,762 |
| 2022-07-06 | 2022-07-04 | 25.664 | 109,164 | +14,520 | 0.03% | 2,801,585 |
| 2022-07-05 | 2022-06-30 | 26.246 | 94,644 | +4,296 | 0.03% | 2,484,021 |
| 2022-07-04 | 2022-06-29 | 26.362 | 90,348 | -1,375 | 0.03% | 2,381,784 |
| 2022-06-30 | 2022-06-28 | 27.352 | 91,723 | -2,148 | 0.03% | 2,508,776 |
| 2022-06-29 | 2022-06-27 | 27.002 | 93,871 | +3,437 | 0.03% | 2,534,750 |
| 2022-06-28 | 2022-06-24 | 26.013 | 90,434 | +3,781 | 0.03% | 2,352,475 |
| 2022-06-27 | 2022-06-23 | 26.828 | 86,653 | -10,998 | 0.03% | 2,324,718 |
| 2022-06-24 | 2022-06-22 | 26.537 | 97,651 | +1,547 | 0.03% | 2,591,357 |
| 2022-06-23 | 2022-06-21 | 27.352 | 96,104 | +2,147 | 0.03% | 2,628,603 |
| 2022-06-22 | 2022-06-20 | 26.712 | 93,957 | +3,867 | 0.03% | 2,509,733 |
| 2022-06-21 | 2022-06-17 | 27.934 | 90,090 | +2,749 | 0.03% | 2,516,538 |
| 2022-06-20 | 2022-06-16 | 27.701 | 87,341 | +17,012 | 0.03% | 2,419,417 |
| 2022-06-17 | 2022-06-15 | 28.166 | 70,329 | -9,451 | 0.02% | 1,980,913 |
| 2022-06-16 | 2022-06-14 | 28.050 | 79,780 | +14,778 | 0.02% | 2,237,828 |
| 2022-06-15 | 2022-06-13 | 29.214 | 65,002 | -5,843 | 0.02% | 1,898,961 |
| 2022-06-14 | 2022-06-10 | 28.457 | 70,845 | +4,812 | 0.02% | 2,016,061 |
| 2022-06-13 | 2022-06-09 | 28.807 | 66,033 | +9,021 | 0.02% | 1,902,181 |
| 2022-06-10 | 2022-06-08 | 29.679 | 57,012 | -515 | 0.02% | 1,692,085 |
| 2022-06-09 | 2022-06-07 | 29.272 | 57,527 | +13,918 | 0.02% | 1,683,935 |
| 2022-06-08 | 2022-06-06 | 30.145 | 43,609 | +17,270 | 0.01% | 1,314,594 |
| 2022-06-07 | 2022-06-02 | 29.738 | 26,339 | +5,671 | 0.01% | 783,260 |
| 2022-06-06 | 2022-06-01 | 29.796 | 20,668 | +6,014 | 0.01% | 615,820 |
| 2022-06-02 | 2022-05-31 | 30.378 | 14,654 | +4,124 | 0.00% | 445,156 |
| 2022-06-01 | 2022-05-30 | 31.367 | 10,530 | -8,592 | 0.00% | 330,296 |
| 2022-05-31 | 2022-05-27 | 29.738 | 19,122 | -6,873 | 0.01% | 568,643 |
| 2022-05-30 | 2022-05-26 | 28.865 | 25,995 | +1,718 | 0.01% | 750,338 |
| 2022-05-27 | 2022-05-25 | 29.039 | 24,277 | -3,437 | 0.01% | 704,987 |
| 2022-05-26 | 2022-05-24 | 28.108 | 27,714 | +12,029 | 0.01% | 778,990 |
| 2022-05-25 | 2022-05-23 | 29.505 | 15,685 | -3,952 | 0.00% | 462,784 |
| 2022-05-24 | 2022-05-20 | 28.865 | 19,637 | -2,148 | 0.01% | 566,817 |
| 2022-05-23 | 2022-05-19 | 28.225 | 21,785 | +1,718 | 0.01% | 614,872 |
| 2022-05-20 | 2022-05-18 | 28.050 | 20,067 | +7,733 | 0.01% | 562,879 |
| 2022-05-19 | 2022-05-17 | 29.214 | 12,334 | -860 | 0.00% | 360,324 |
| 2022-05-18 | 2022-05-16 | 27.934 | 13,194 | +430 | 0.00% | 368,556 |
| 2022-05-16 | 2022-05-12 | 27.643 | 12,764 | -5,671 | 0.00% | 352,830 |
| 2022-05-13 | 2022-05-11 | 28.807 | 18,435 | -6,358 | 0.01% | 531,048 |
| 2022-05-12 | 2022-05-10 | 28.574 | 24,793 | +14,607 | 0.01% | 708,429 |
| 2022-05-11 | 2022-05-06 | 30.494 | 10,186 | +5,155 | 0.00% | 310,614 |
| 2022-05-10 | 2022-05-05 | 33.346 | 5,031 | -2,578 | 0.00% | 167,762 |
| 2022-05-06 | 2022-05-04 | 32.880 | 7,609 | -859 | 0.00% | 250,185 |
| 2022-05-05 | 2022-05-03 | 32.997 | 8,468 | +5,585 | 0.00% | 279,415 |
| 2022-05-04 | 2022-04-29 | 34.626 | 2,883 | -10,225 | 0.00% | 99,827 |
| 2022-05-03 | 2022-04-28 | 34.335 | 13,108 | +860 | 0.00% | 450,064 |
| 2022-04-29 | 2022-04-27 | 34.277 | 12,248 | -19,332 | 0.00% | 419,823 |
| 2022-04-28 | 2022-04-26 | 33.171 | 31,580 | +5,671 | 0.01% | 1,047,545 |
| 2022-04-27 | 2022-04-25 | 33.695 | 25,909 | +6,701 | 0.01% | 873,001 |
| 2022-04-26 | 2022-04-22 | 36.139 | 19,208 | -12,028 | 0.01% | 694,160 |
| 2022-04-25 | 2022-04-21 | 34.917 | 31,236 | -2,320 | 0.01% | 1,090,667 |
| 2022-04-22 | 2022-04-20 | 35.790 | 33,556 | -5,928 | 0.01% | 1,200,967 |
| 2022-04-21 | 2022-04-19 | 37.769 | 39,484 | +1,632 | 0.01% | 1,491,254 |
| 2022-04-20 | 2022-04-14 | 42.169 | 37,852 | -23,628 | 0.01% | 1,596,167 |
| 2022-04-19 | 2022-04-13 | 40.069 | 61,480 | -9,508 | 0.02% | 2,463,471 |
| 2022-04-14 | 2022-04-12 | 37.785 | 70,988 | +4,293 | 0.02% | 2,682,287 |
| 2022-04-13 | 2022-04-11 | 37.785 | 66,695 | +25,591 | 0.02% | 2,520,076 |
| 2022-04-12 | 2022-04-08 | 37.785 | 41,104 | +890 | 0.01% | 1,553,118 |
| 2022-04-11 | 2022-04-07 | 36.242 | 40,214 | -809 | 0.01% | 1,457,419 |
| 2022-04-08 | 2022-04-06 | 35.562 | 41,023 | +6,964 | 0.01% | 1,458,877 |
| 2022-04-07 | 2022-04-04 | 35.748 | 34,059 | -7,693 | 0.01% | 1,217,529 |
| 2022-04-06 | 2022-04-01 | 34.328 | 41,752 | +3,158 | 0.01% | 1,433,247 |
| 2022-04-04 | 2022-03-31 | 34.389 | 38,594 | +10,771 | 0.01% | 1,327,223 |
| 2022-04-01 | 2022-03-30 | 35.809 | 27,823 | +5,588 | 0.01% | 996,325 |
| 2022-03-31 | 2022-03-29 | 37.044 | 22,235 | -1,458 | 0.01% | 823,678 |
| 2022-03-30 | 2022-03-28 | 36.550 | 23,693 | +405 | 0.01% | 865,986 |
| 2022-03-29 | 2022-03-25 | 36.982 | 23,288 | +5,021 | 0.01% | 861,247 |
| 2022-03-28 | 2022-03-24 | 35.809 | 18,267 | -17,492 | 0.01% | 654,130 |
| 2022-03-25 | 2022-03-23 | 34.019 | 35,759 | -102,608 | 0.01% | 1,216,483 |
| 2022-03-24 | 2022-03-22 | 34.328 | 138,367 | -14,010 | 0.04% | 4,749,810 |
| 2022-03-23 | 2022-03-21 | 32.228 | 152,377 | -11,500 | 0.05% | 4,910,875 |
| 2022-03-22 | 2022-03-18 | 31.673 | 163,877 | -11,742 | 0.05% | 5,190,441 |
| 2022-03-21 | 2022-03-17 | 30.623 | 175,619 | -13,930 | 0.05% | 5,378,016 |
| 2022-03-18 | 2022-03-16 | 28.401 | 189,549 | -3,077 | 0.06% | 5,383,296 |
| 2022-03-17 | 2022-03-15 | 26.981 | 192,626 | +12,148 | 0.06% | 5,197,150 |
| 2022-03-16 | 2022-03-14 | 30.006 | 180,478 | +3,401 | 0.06% | 5,415,387 |
| 2022-03-15 | 2022-03-11 | 30.068 | 177,077 | +8,665 | 0.06% | 5,324,270 |
| 2022-03-14 | 2022-03-10 | 32.105 | 168,412 | +4,616 | 0.05% | 5,406,862 |
| 2022-03-11 | 2022-03-09 | 32.661 | 163,796 | -10,933 | 0.05% | 5,349,681 |
| 2022-03-10 | 2022-03-08 | 32.722 | 174,729 | +35,795 | 0.05% | 5,717,548 |
| 2022-03-09 | 2022-03-07 | 32.969 | 138,934 | -36,280 | 0.04% | 4,580,562 |
| 2022-03-08 | 2022-03-04 | 29.265 | 175,214 | +3,158 | 0.05% | 5,127,623 |
| 2022-03-07 | 2022-03-03 | 30.500 | 172,056 | -5,669 | 0.05% | 5,247,660 |
| 2022-03-04 | 2022-03-02 | 30.068 | 177,725 | -14,172 | 0.06% | 5,343,753 |
| 2022-03-03 | 2022-03-01 | 29.265 | 191,897 | -3,968 | 0.06% | 5,615,849 |
| 2022-03-01 | 2022-02-25 | 28.524 | 195,865 | +4,049 | 0.06% | 5,586,859 |
| 2022-02-28 | 2022-02-24 | 29.080 | 191,816 | -9,475 | 0.06% | 5,577,951 |
| 2022-02-23 | 2022-02-21 | 28.771 | 201,291 | -12,958 | 0.06% | 5,791,342 |
| 2022-02-22 | 2022-02-18 | 28.401 | 214,249 | -6,641 | 0.07% | 6,084,790 |
| 2022-02-21 | 2022-02-17 | 28.524 | 220,890 | -8,098 | 0.07% | 6,300,673 |
| 2022-02-16 | 2022-02-14 | 28.401 | 228,988 | -405 | 0.07% | 6,503,385 |
| 2022-02-15 | 2022-02-11 | 28.956 | 229,393 | -8,098 | 0.07% | 6,642,353 |
| 2022-02-14 | 2022-02-10 | 28.524 | 237,491 | -11,095 | 0.07% | 6,774,201 |
| 2022-02-10 | 2022-02-08 | 26.857 | 248,586 | -3,240 | 0.08% | 6,676,285 |
| 2022-02-09 | 2022-02-07 | 26.857 | 251,826 | -810 | 0.08% | 6,763,302 |
| 2022-02-08 | 2022-02-04 | 26.116 | 252,636 | -161 | 0.08% | 6,597,882 |
| 2022-02-07 | 2022-01-31 | 25.499 | 252,797 | +566 | 0.08% | 6,446,009 |
| 2022-02-04 | 2022-01-27 | 25.931 | 252,231 | +7,694 | 0.08% | 6,540,586 |
| 2022-01-27 | 2022-01-25 | 27.104 | 244,537 | +405 | 0.08% | 6,627,932 |
| 2022-01-26 | 2022-01-24 | 27.289 | 244,132 | +810 | 0.08% | 6,662,173 |
| 2022-01-25 | 2022-01-21 | 27.845 | 243,322 | +9,232 | 0.08% | 6,775,274 |
| 2022-01-24 | 2022-01-20 | 27.783 | 234,090 | -44,056 | 0.07% | 6,503,757 |
| 2022-01-20 | 2022-01-18 | 26.425 | 278,146 | -12,147 | 0.09% | 7,349,969 |
| 2022-01-18 | 2022-01-14 | 26.054 | 290,293 | -6,479 | 0.09% | 7,563,415 |
| 2022-01-17 | 2022-01-13 | 25.684 | 296,772 | -9,718 | 0.09% | 7,622,285 |
| 2022-01-11 | 2022-01-07 | 24.696 | 306,490 | -810 | 0.10% | 7,569,117 |
| 2022-01-07 | 2022-01-05 | 24.499 | 307,300 | +810 | 0.10% | 7,528,408 |
| 2022-01-06 | 2022-01-04 | 24.424 | 306,490 | +4,049 | 0.10% | 7,485,857 |
| 2022-01-05 | 2022-01-03 | 24.943 | 302,441 | -810 | 0.09% | 7,543,814 |
| 2022-01-04 | 2021-12-31 | 25.931 | 303,251 | -5,669 | 0.09% | 7,863,583 |
| 2022-01-03 | 2021-12-29 | 24.622 | 308,920 | +2,430 | 0.10% | 7,606,241 |
| 2021-12-30 | 2021-12-28 | 24.696 | 306,490 | -810 | 0.10% | 7,569,117 |
| 2021-12-29 | 2021-12-24 | 24.696 | 307,300 | -3,482 | 0.10% | 7,589,121 |
| 2021-12-28 | 2021-12-22 | 24.647 | 310,782 | +2,429 | 0.10% | 7,659,763 |
| 2021-12-22 | 2021-12-20 | 24.301 | 308,353 | +5,264 | 0.10% | 7,493,284 |
| 2021-12-20 | 2021-12-16 | 25.252 | 303,089 | +2,430 | 0.09% | 7,653,541 |
| 2021-12-17 | 2021-12-15 | 25.005 | 300,659 | +8,098 | 0.09% | 7,517,928 |
| 2021-12-16 | 2021-12-14 | 25.931 | 292,561 | -810 | 0.09% | 7,586,381 |
| 2021-12-15 | 2021-12-13 | 26.919 | 293,371 | -5,345 | 0.09% | 7,897,190 |
| 2021-12-14 | 2021-12-10 | 25.746 | 298,716 | -1,133 | 0.09% | 7,690,657 |
| 2021-12-13 | 2021-12-09 | 26.178 | 299,849 | -5,993 | 0.09% | 7,849,417 |
| 2021-12-09 | 2021-12-07 | 24.943 | 305,842 | -162 | 0.10% | 7,628,645 |
| 2021-12-06 | 2021-12-02 | 24.227 | 306,004 | +8,908 | 0.10% | 7,413,530 |
| 2021-12-03 | 2021-12-01 | 26.672 | 297,096 | -16,035 | 0.09% | 7,924,091 |
| 2021-12-02 | 2021-11-30 | 24.005 | 313,131 | +1,620 | 0.10% | 7,516,597 |
| 2021-12-01 | 2021-11-29 | 24.029 | 311,511 | +8,098 | 0.10% | 7,485,402 |
| 2021-11-30 | 2021-11-26 | 24.153 | 303,413 | +1,620 | 0.09% | 7,328,278 |
| 2021-11-29 | 2021-11-25 | 24.943 | 301,793 | -648 | 0.09% | 7,527,651 |
| 2021-11-26 | 2021-11-24 | 24.079 | 302,441 | +11,338 | 0.09% | 7,282,394 |
| 2021-11-25 | 2021-11-23 | 24.424 | 291,103 | -1,539 | 0.09% | 7,110,037 |
| 2021-11-24 | 2021-11-22 | 24.696 | 292,642 | +6,884 | 0.09% | 7,227,125 |
| 2021-11-23 | 2021-11-19 | 25.314 | 285,758 | +9,718 | 0.09% | 7,233,545 |
| 2021-11-22 | 2021-11-18 | 25.807 | 276,040 | +10,366 | 0.09% | 7,123,890 |
| 2021-11-19 | 2021-11-17 | 26.548 | 265,674 | +10,528 | 0.08% | 7,053,204 |
| 2021-11-18 | 2021-11-16 | 26.178 | 255,146 | +104,227 | 0.08% | 6,679,186 |
| 2021-11-17 | 2021-11-15 | 31.735 | 150,919 | -18,384 | 0.05% | 4,789,343 |
| 2021-11-16 | 2021-11-12 | 30.561 | 169,303 | -69,079 | 0.05% | 5,174,147 |
| 2021-11-15 | 2021-11-11 | 29.388 | 238,382 | -28,750 | 0.07% | 7,005,665 |
| 2021-11-11 | 2021-11-09 | 28.277 | 267,132 | -13,767 | 0.08% | 7,553,710 |
| 2021-11-10 | 2021-11-08 | 28.277 | 280,899 | -18,141 | 0.09% | 7,943,001 |
| 2021-11-09 | 2021-11-05 | 26.857 | 299,040 | +17,817 | 0.09% | 8,031,330 |
| 2021-11-08 | 2021-11-04 | 27.104 | 281,223 | +810 | 0.09% | 7,622,269 |
| 2021-11-05 | 2021-11-03 | 26.610 | 280,413 | +56,689 | 0.09% | 7,461,813 |
| 2021-11-03 | 2021-11-01 | 27.227 | 223,724 | +21,866 | 0.07% | 6,091,442 |
| 2021-11-02 | 2021-10-29 | 28.709 | 201,858 | +810 | 0.06% | 5,795,192 |
| 2021-11-01 | 2021-10-28 | 27.227 | 201,048 | +9,718 | 0.06% | 5,474,031 |
| 2021-10-29 | 2021-10-27 | 28.401 | 191,330 | +1,619 | 0.06% | 5,433,877 |
| 2021-10-26 | 2021-10-22 | 29.080 | 189,711 | +10,852 | 0.06% | 5,516,738 |
| 2021-10-25 | 2021-10-21 | 30.191 | 178,859 | -9,880 | 0.06% | 5,399,936 |
| 2021-10-22 | 2021-10-20 | 29.512 | 188,739 | +3,239 | 0.06% | 5,570,042 |
| 2021-10-21 | 2021-10-19 | 30.438 | 185,500 | -971 | 0.06% | 5,646,246 |
| 2021-10-20 | 2021-10-18 | 30.932 | 186,471 | -37,820 | 0.06% | 5,767,903 |
| 2021-10-19 | 2021-10-15 | 29.759 | 224,291 | +24,943 | 0.07% | 6,674,639 |
| 2021-10-18 | 2021-10-12 | 27.227 | 199,348 | +7,937 | 0.06% | 5,427,745 |
| 2021-10-15 | 2021-10-11 | 27.227 | 191,411 | -6,479 | 0.06% | 5,211,640 |
| 2021-10-12 | 2021-10-08 | 25.622 | 197,890 | +5,831 | 0.06% | 5,070,384 |
| 2021-10-11 | 2021-10-07 | 25.993 | 192,059 | +2,591 | 0.06% | 4,992,128 |
| 2021-10-08 | 2021-10-06 | 25.993 | 189,468 | +5,669 | 0.06% | 4,924,781 |
| 2021-10-06 | 2021-10-04 | 26.363 | 183,799 | +4,859 | 0.06% | 4,845,515 |
| 2021-10-05 | 2021-09-30 | 27.104 | 178,940 | +97,181 | 0.06% | 4,849,990 |
| 2021-10-04 | 2021-09-29 | 27.413 | 81,759 | +7,289 | 0.03% | 2,241,235 |
| 2021-09-30 | 2021-09-28 | 28.277 | 74,470 | +11,743 | 0.02% | 2,105,793 |
| 2021-09-29 | 2021-09-27 | 29.018 | 62,727 | +5,669 | 0.02% | 1,820,209 |
| 2021-09-28 | 2021-09-24 | 29.512 | 57,058 | +4,049 | 0.02% | 1,683,889 |
| 2021-09-27 | 2021-09-23 | 30.129 | 53,009 | -4,049 | 0.02% | 1,597,123 |
| 2021-09-24 | 2021-09-21 | 29.759 | 57,058 | +1,214 | 0.02% | 1,697,980 |
| 2021-09-23 | 2021-09-20 | 30.129 | 55,844 | -156,299 | 0.02% | 1,682,539 |
| 2021-09-21 | 2021-09-17 | 29.327 | 212,143 | -17,655 | 0.07% | 6,221,445 |
| 2021-09-20 | 2021-09-16 | 28.462 | 229,798 | +34,904 | 0.07% | 6,540,577 |
| 2021-09-17 | 2021-09-15 | 31.364 | 194,894 | -9,475 | 0.06% | 6,112,672 |
| 2021-09-16 | 2021-09-14 | 30.376 | 204,369 | +12,148 | 0.06% | 6,207,962 |
| 2021-09-15 | 2021-09-13 | 32.537 | 192,221 | -131,438 | 0.06% | 6,254,324 |
| 2021-09-14 | 2021-09-10 | 30.561 | 323,659 | -29,964 | 0.10% | 9,891,492 |
| 2021-09-13 | 2021-09-09 | 30.561 | 353,623 | -66,002 | 0.11% | 10,807,236 |
| 2021-09-10 | 2021-09-08 | 29.697 | 419,625 | +81 | 0.13% | 12,461,644 |
| 2021-09-09 | 2021-09-07 | 29.512 | 419,544 | -11,905 | 0.13% | 12,381,531 |
| 2021-09-07 | 2021-09-03 | 28.277 | 431,449 | +3,887 | 0.13% | 12,200,113 |
| 2021-09-02 | 2021-08-31 | 29.080 | 427,562 | -405 | 0.13% | 12,433,372 |
| 2021-09-01 | 2021-08-30 | 28.462 | 427,967 | -8,098 | 0.13% | 12,180,921 |
| 2021-08-31 | 2021-08-27 | 27.474 | 436,065 | -8,099 | 0.14% | 11,980,644 |
| 2021-08-30 | 2021-08-26 | 27.289 | 444,164 | -11,904 | 0.14% | 12,120,891 |
| 2021-08-27 | 2021-08-25 | 26.672 | 456,068 | -1,053 | 0.14% | 12,164,164 |
| 2021-08-26 | 2021-08-24 | 25.931 | 457,121 | -1,620 | 0.14% | 11,853,576 |
| 2021-08-25 | 2021-08-23 | 25.931 | 458,741 | +9,718 | 0.14% | 11,895,584 |
| 2021-08-24 | 2021-08-20 | 26.054 | 449,023 | +3,807 | 0.14% | 11,699,033 |
| 2021-08-23 | 2021-08-19 | 27.845 | 445,216 | -5,993 | 0.14% | 12,396,989 |
| 2021-08-20 | 2021-08-18 | 28.524 | 451,209 | +12,714 | 0.14% | 12,870,300 |
| 2021-08-18 | 2021-08-16 | 28.277 | 438,495 | +17,736 | 0.14% | 12,399,354 |
| 2021-08-17 | 2021-08-13 | 29.388 | 420,759 | -66,407 | 0.13% | 12,365,432 |
| 2021-08-16 | 2021-08-12 | 24.943 | 487,166 | -7,532 | 0.15% | 12,151,426 |
| 2021-08-13 | 2021-08-11 | 23.758 | 494,698 | -1,215 | 0.15% | 11,752,876 |
| 2021-08-12 | 2021-08-10 | 24.128 | 495,913 | +8,099 | 0.15% | 11,965,448 |
| 2021-08-11 | 2021-08-09 | 24.350 | 487,814 | +16,602 | 0.15% | 11,878,459 |
| 2021-08-09 | 2021-08-05 | 24.758 | 471,212 | +5,669 | 0.15% | 11,666,206 |
| 2021-08-06 | 2021-08-04 | 25.375 | 465,543 | +4,859 | 0.15% | 11,813,281 |
| 2021-08-05 | 2021-08-03 | 26.487 | 460,684 | +2,105 | 0.14% | 12,201,953 |
| 2021-08-04 | 2021-08-02 | 26.610 | 458,579 | -20,165 | 0.14% | 12,202,824 |
| 2021-08-02 | 2021-07-29 | 24.820 | 478,744 | -10,204 | 0.15% | 11,882,240 |
| 2021-07-30 | 2021-07-28 | 23.807 | 488,948 | +3,806 | 0.15% | 11,640,419 |
| 2021-07-29 | 2021-07-27 | 23.906 | 485,142 | +15,468 | 0.15% | 11,597,734 |
| 2021-07-28 | 2021-07-26 | 24.647 | 469,674 | +4,859 | 0.15% | 11,575,932 |
| 2021-07-27 | 2021-07-23 | 25.314 | 464,815 | -8,908 | 0.14% | 11,766,110 |
| 2021-07-26 | 2021-07-22 | 24.943 | 473,723 | -2,672 | 0.15% | 11,816,116 |
| 2021-07-23 | 2021-07-21 | 23.659 | 476,395 | -5,264 | 0.15% | 11,270,978 |
| 2021-07-22 | 2021-07-20 | 23.486 | 481,659 | +4,859 | 0.15% | 11,312,253 |
| 2021-07-21 | 2021-07-19 | 24.449 | 476,800 | +5,831 | 0.15% | 11,657,364 |
| 2021-07-19 | 2021-07-15 | 25.314 | 470,969 | -2,592 | 0.15% | 11,921,890 |
| 2021-07-16 | 2021-07-14 | 24.820 | 473,561 | +1,215 | 0.15% | 11,753,600 |
| 2021-07-15 | 2021-07-13 | 25.314 | 472,346 | -81 | 0.15% | 11,956,747 |
| 2021-07-14 | 2021-07-12 | 24.943 | 472,427 | +4,049 | 0.15% | 11,783,790 |
| 2021-07-13 | 2021-07-09 | 24.881 | 468,378 | -567 | 0.15% | 11,653,878 |
| 2021-07-12 | 2021-07-08 | 24.881 | 468,945 | +4,616 | 0.15% | 11,667,985 |
| 2021-07-09 | 2021-07-07 | 25.869 | 464,329 | -1,619 | 0.14% | 12,011,818 |
| 2021-07-07 | 2021-07-05 | 26.116 | 465,948 | -405 | 0.15% | 12,168,772 |
| 2021-07-06 | 2021-07-02 | 25.684 | 466,353 | -1,620 | 0.15% | 11,977,799 |
| 2021-07-05 | 2021-06-30 | 26.054 | 467,973 | +13,767 | 0.15% | 12,192,764 |
| 2021-07-02 | 2021-06-29 | 25.993 | 454,206 | +3,645 | 0.14% | 11,806,030 |
| 2021-06-30 | 2021-06-28 | 27.598 | 450,561 | +5,264 | 0.14% | 12,434,549 |
| 2021-06-29 | 2021-06-25 | 27.536 | 445,297 | -6,560 | 0.14% | 12,261,781 |
| 2021-06-28 | 2021-06-24 | 26.981 | 451,857 | +5,669 | 0.14% | 12,191,338 |
| 2021-06-25 | 2021-06-23 | 26.610 | 446,188 | -11,338 | 0.14% | 11,873,099 |
| 2021-06-24 | 2021-06-22 | 25.807 | 457,526 | +16,197 | 0.14% | 11,807,582 |
| 2021-06-23 | 2021-06-21 | 26.548 | 441,329 | -2,430 | 0.14% | 11,716,553 |
| 2021-06-22 | 2021-06-18 | 26.178 | 443,759 | -40,411 | 0.14% | 11,616,678 |
| 2021-06-21 | 2021-06-17 | 27.104 | 484,170 | +8,504 | 0.15% | 13,122,945 |
| 2021-06-18 | 2021-06-16 | 27.783 | 475,666 | +25,915 | 0.15% | 13,215,498 |
| 2021-06-17 | 2021-06-15 | 29.635 | 449,751 | +7,693 | 0.14% | 13,328,531 |
| 2021-06-16 | 2021-06-11 | 30.500 | 442,058 | -9,718 | 0.14% | 13,482,646 |
| 2021-06-15 | 2021-06-10 | 28.277 | 451,776 | +4,859 | 0.14% | 12,774,901 |
| 2021-06-11 | 2021-06-09 | 29.018 | 446,917 | +8,341 | 0.14% | 12,968,617 |
| 2021-06-10 | 2021-06-08 | 28.833 | 438,576 | +13,768 | 0.14% | 12,645,345 |
| 2021-06-09 | 2021-06-07 | 29.203 | 424,808 | +15,387 | 0.13% | 12,405,742 |
| 2021-06-08 | 2021-06-04 | 30.376 | 409,421 | +4,373 | 0.13% | 12,436,671 |
| 2021-06-07 | 2021-06-03 | 31.364 | 405,048 | +11,986 | 0.13% | 12,703,960 |
| 2021-06-04 | 2021-06-02 | 32.167 | 393,062 | -1,620 | 0.12% | 12,643,511 |
| 2021-06-03 | 2021-06-01 | 32.722 | 394,682 | -21,056 | 0.12% | 12,914,932 |
| 2021-06-02 | 2021-05-31 | 31.858 | 415,738 | -6,074 | 0.13% | 13,244,585 |
| 2021-06-01 | 2021-05-28 | 31.920 | 421,812 | -8,098 | 0.13% | 13,464,133 |
| 2021-05-31 | 2021-05-27 | 30.994 | 429,910 | -4,049 | 0.13% | 13,324,478 |
| 2021-05-28 | 2021-05-26 | 30.808 | 433,959 | +1,619 | 0.14% | 13,369,592 |
| 2021-05-27 | 2021-05-25 | 30.808 | 432,340 | +7,289 | 0.13% | 13,319,714 |
| 2021-05-26 | 2021-05-24 | 30.747 | 425,051 | +12,147 | 0.13% | 13,068,908 |
| 2021-05-25 | 2021-05-21 | 31.981 | 412,904 | -18,950 | 0.13% | 13,205,285 |
| 2021-05-24 | 2021-05-20 | 32.537 | 431,854 | +12,472 | 0.13% | 14,051,299 |
| 2021-05-21 | 2021-05-18 | 32.290 | 419,382 | -2,430 | 0.13% | 13,541,925 |
| 2021-05-20 | 2021-05-17 | 30.932 | 421,812 | +34,419 | 0.13% | 13,047,448 |
| 2021-05-18 | 2021-05-14 | 29.141 | 387,393 | +37,252 | 0.12% | 11,289,188 |
| 2021-05-17 | 2021-05-13 | 30.068 | 350,141 | -6,397 | 0.11% | 10,527,878 |
| 2021-05-14 | 2021-05-12 | 33.648 | 356,538 | -1,377 | 0.11% | 11,996,961 |
| 2021-05-13 | 2021-05-11 | 34.822 | 357,915 | +60,252 | 0.11% | 12,463,153 |
| 2021-05-12 | 2021-05-10 | 36.921 | 297,663 | -8,746 | 0.09% | 10,989,931 |
| 2021-05-11 | 2021-05-07 | 30.253 | 306,409 | -7,046 | 0.10% | 9,269,718 |
| 2021-05-10 | 2021-05-06 | 29.635 | 313,455 | +25,834 | 0.10% | 9,289,351 |
| 2021-05-07 | 2021-05-05 | 30.253 | 287,621 | -1,134 | 0.09% | 8,701,329 |
| 2021-05-06 | 2021-05-04 | 30.438 | 288,755 | -11,742 | 0.09% | 8,789,119 |
| 2021-05-05 | 2021-05-03 | 28.339 | 300,497 | +5,507 | 0.09% | 8,515,727 |
| 2021-05-04 | 2021-04-30 | 29.759 | 294,990 | +17,492 | 0.09% | 8,778,559 |
| 2021-05-03 | 2021-04-29 | 30.500 | 277,498 | -8,422 | 0.09% | 8,463,612 |
| 2021-04-30 | 2021-04-28 | 28.771 | 285,920 | +1,134 | 0.09% | 8,226,202 |
| 2021-04-28 | 2021-04-26 | 29.821 | 284,786 | -73,858 | 0.09% | 8,492,483 |
| 2021-04-27 | 2021-04-23 | 30.129 | 358,644 | -20,246 | 0.11% | 10,805,685 |
| 2021-04-26 | 2021-04-22 | 30.006 | 378,890 | -3,563 | 0.12% | 11,368,897 |
| 2021-04-23 | 2021-04-21 | 29.265 | 382,453 | -10,204 | 0.12% | 11,192,455 |
| 2021-04-21 | 2021-04-19 | 29.018 | 392,657 | +10,528 | 0.12% | 11,394,103 |
| 2021-04-20 | 2021-04-16 | 30.093 | 382,129 | +8,746 | 0.12% | 11,499,454 |
| 2021-04-19 | 2021-04-15 | 29.579 | 373,383 | +10,207 | 0.12% | 11,044,187 |
| 2021-04-16 | 2021-04-14 | 29.450 | 363,176 | +77 | 0.12% | 10,695,571 |
| 2021-04-15 | 2021-04-13 | 28.486 | 363,099 | -2,643 | 0.12% | 10,343,086 |
| 2021-04-14 | 2021-04-12 | 27.778 | 365,742 | +6,998 | 0.12% | 10,159,678 |
| 2021-04-13 | 2021-04-09 | 29.707 | 358,744 | +4,199 | 0.12% | 10,657,320 |
| 2021-04-12 | 2021-04-08 | 29.707 | 354,545 | -11,664 | 0.12% | 10,532,579 |
| 2021-04-09 | 2021-04-07 | 28.936 | 366,209 | -5,210 | 0.12% | 10,596,511 |
| 2021-04-08 | 2021-04-01 | 28.228 | 371,419 | -2,955 | 0.12% | 10,484,555 |
| 2021-04-07 | 2021-03-31 | 26.492 | 374,374 | -2,332 | 0.12% | 9,918,004 |
| 2021-04-01 | 2021-03-30 | 26.557 | 376,706 | -467 | 0.12% | 10,004,006 |
| 2021-03-31 | 2021-03-29 | 26.042 | 377,173 | +4,743 | 0.12% | 9,822,386 |
| 2021-03-29 | 2021-03-25 | 26.621 | 372,430 | +3,111 | 0.12% | 9,914,398 |
| 2021-03-26 | 2021-03-24 | 26.106 | 369,319 | +12,052 | 0.12% | 9,641,599 |
| 2021-03-25 | 2021-03-23 | 28.100 | 357,267 | +6,221 | 0.12% | 10,039,122 |
| 2021-03-24 | 2021-03-22 | 28.293 | 351,046 | +9,331 | 0.11% | 9,932,031 |
| 2021-03-23 | 2021-03-19 | 30.350 | 341,715 | +4,666 | 0.11% | 10,371,162 |
| 2021-03-22 | 2021-03-18 | 31.443 | 337,049 | -2,255 | 0.11% | 10,597,984 |
| 2021-03-19 | 2021-03-17 | 30.993 | 339,304 | -15,552 | 0.11% | 10,516,165 |
| 2021-03-18 | 2021-03-16 | 31.122 | 354,856 | -117,805 | 0.12% | 11,043,809 |
| 2021-03-17 | 2021-03-15 | 31.122 | 472,661 | -4,198 | 0.15% | 14,710,130 |
| 2021-03-16 | 2021-03-12 | 26.685 | 476,859 | -3,266 | 0.15% | 12,725,049 |
| 2021-03-15 | 2021-03-11 | 28.614 | 480,125 | -8,632 | 0.16% | 13,738,386 |
| 2021-03-12 | 2021-03-10 | 25.721 | 488,757 | +5,910 | 0.16% | 12,571,131 |
| 2021-03-11 | 2021-03-09 | 27.971 | 482,847 | +11,975 | 0.16% | 13,505,795 |
| 2021-03-10 | 2021-03-08 | 29.836 | 470,872 | -17,107 | 0.15% | 14,048,897 |
| 2021-03-09 | 2021-03-05 | 29.450 | 487,979 | -4,432 | 0.16% | 14,371,033 |
| 2021-03-08 | 2021-03-04 | 28.743 | 492,411 | -2,955 | 0.16% | 14,153,265 |
| 2021-03-05 | 2021-03-03 | 29.514 | 495,366 | -45,567 | 0.16% | 14,620,434 |
| 2021-03-04 | 2021-03-02 | 24.820 | 540,933 | +59,797 | 0.18% | 13,426,170 |
| 2021-03-03 | 2021-03-01 | 23.894 | 481,136 | +1,166 | 0.16% | 11,496,481 |
| 2021-03-02 | 2021-02-26 | 25.206 | 479,970 | +3,422 | 0.16% | 12,098,222 |
| 2021-03-01 | 2021-02-25 | 28.164 | 476,548 | -2,333 | 0.15% | 13,421,533 |
| 2021-02-26 | 2021-02-24 | 28.100 | 478,881 | +16,329 | 0.16% | 13,456,447 |
| 2021-02-25 | 2021-02-23 | 30.865 | 462,552 | +6,998 | 0.15% | 14,276,547 |
| 2021-02-24 | 2021-02-22 | 31.379 | 455,554 | -30,092 | 0.15% | 14,294,898 |
| 2021-02-23 | 2021-02-19 | 28.614 | 485,646 | +13,608 | 0.16% | 13,896,365 |
| 2021-02-22 | 2021-02-18 | 29.514 | 472,038 | +97,587 | 0.15% | 13,931,922 |
| 2021-02-19 | 2021-02-17 | 32.472 | 374,451 | -3,888 | 0.12% | 12,159,277 |
| 2021-02-18 | 2021-02-16 | 30.993 | 378,339 | -31,182 | 0.12% | 11,725,990 |
| 2021-02-17 | 2021-02-11 | 28.035 | 409,521 | -31,881 | 0.13% | 11,481,114 |
| 2021-02-16 | 2021-02-09 | 22.969 | 441,402 | -6,065 | 0.14% | 10,138,346 |
| 2021-02-10 | 2021-02-08 | 22.377 | 447,467 | -22,939 | 0.15% | 10,012,940 |
| 2021-02-09 | 2021-02-05 | 21.039 | 470,406 | +3,888 | 0.15% | 9,897,090 |
| 2021-02-08 | 2021-02-04 | 21.657 | 466,518 | -3,499 | 0.15% | 10,103,268 |
| 2021-02-05 | 2021-02-03 | 21.451 | 470,017 | -777 | 0.15% | 10,082,332 |
| 2021-02-04 | 2021-02-02 | 21.965 | 470,794 | +1,011 | 0.15% | 10,341,181 |
| 2021-02-03 | 2021-02-01 | 21.400 | 469,783 | -27,372 | 0.15% | 10,053,146 |
| 2021-02-02 | 2021-01-29 | 20.191 | 497,155 | -14,774 | 0.16% | 10,037,899 |
| 2021-02-01 | 2021-01-28 | 19.779 | 511,929 | +26,827 | 0.17% | 10,125,522 |
| 2021-01-29 | 2021-01-27 | 21.142 | 485,102 | -116,327 | 0.16% | 10,256,194 |
| 2021-01-28 | 2021-01-26 | 19.059 | 601,429 | -75,426 | 0.20% | 11,462,621 |
| 2021-01-27 | 2021-01-25 | 19.008 | 676,855 | -44,478 | 0.22% | 12,865,345 |
| 2021-01-26 | 2021-01-22 | 18.493 | 721,333 | -55,053 | 0.23% | 13,339,700 |
| 2021-01-25 | 2021-01-21 | 16.898 | 776,386 | -161,271 | 0.25% | 13,119,716 |
| 2021-01-22 | 2021-01-20 | 15.612 | 937,657 | -21,539 | 0.30% | 14,639,089 |
| 2021-01-21 | 2021-01-19 | 14.352 | 959,196 | -2,411 | 0.31% | 13,766,480 |
| 2021-01-20 | 2021-01-18 | 14.275 | 961,607 | +9,876 | 0.31% | 13,726,884 |
| 2021-01-18 | 2021-01-14 | 14.558 | 951,731 | +11,041 | 0.31% | 13,855,175 |
| 2021-01-15 | 2021-01-13 | 14.892 | 940,690 | +156 | 0.31% | 14,008,978 |
| 2021-01-14 | 2021-01-12 | 15.278 | 940,534 | -9,331 | 0.31% | 14,369,522 |
| 2021-01-13 | 2021-01-11 | 15.047 | 949,865 | +6,220 | 0.31% | 14,292,201 |
| 2021-01-11 | 2021-01-07 | 15.561 | 943,645 | -14,229 | 0.31% | 14,684,034 |
| 2021-01-08 | 2021-01-06 | 15.304 | 957,874 | -7,776 | 0.31% | 14,659,080 |
| 2021-01-07 | 2021-01-05 | 15.278 | 965,650 | -5,288 | 0.31% | 14,753,245 |
| 2021-01-06 | 2021-01-04 | 14.764 | 970,938 | -25,816 | 0.31% | 14,334,573 |
| 2021-01-05 | 2020-12-31 | 14.352 | 996,754 | +8,865 | 0.32% | 14,305,517 |
| 2021-01-04 | 2020-12-29 | 14.275 | 987,889 | +12,674 | 0.32% | 14,102,058 |
| 2020-12-30 | 2020-12-28 | 14.481 | 975,215 | +3,888 | 0.32% | 14,121,802 |
| 2020-12-29 | 2020-12-24 | 14.404 | 971,327 | +12,053 | 0.32% | 13,990,552 |
| 2020-12-28 | 2020-12-22 | 14.995 | 959,274 | +2,410 | 0.31% | 14,384,428 |
| 2020-12-23 | 2020-12-21 | 15.973 | 956,864 | +7,776 | 0.31% | 15,283,513 |
| 2020-12-22 | 2020-12-18 | 15.690 | 949,088 | +1,633 | 0.31% | 14,890,788 |
| 2020-12-21 | 2020-12-17 | 15.535 | 947,455 | -5,132 | 0.31% | 14,718,952 |
| 2020-12-18 | 2020-12-16 | 15.047 | 952,587 | -7,776 | 0.31% | 14,333,158 |
| 2020-12-17 | 2020-12-15 | 14.738 | 960,363 | +1,555 | 0.31% | 14,153,746 |
| 2020-12-15 | 2020-12-11 | 14.481 | 958,808 | +7,776 | 0.31% | 13,884,217 |
| 2020-12-14 | 2020-12-10 | 15.124 | 951,032 | +5,443 | 0.31% | 14,383,144 |
| 2020-12-10 | 2020-12-08 | 15.407 | 945,589 | -6,842 | 0.31% | 14,568,358 |
| 2020-12-09 | 2020-12-07 | 14.918 | 952,431 | -3,499 | 0.31% | 14,208,325 |
| 2020-12-08 | 2020-12-04 | 14.584 | 955,930 | +2,488 | 0.31% | 13,940,890 |
| 2020-12-07 | 2020-12-03 | 14.506 | 953,442 | +2,099 | 0.31% | 13,831,037 |
| 2020-12-04 | 2020-12-02 | 14.661 | 951,343 | +778 | 0.31% | 13,947,403 |
| 2020-12-03 | 2020-12-01 | 14.712 | 950,565 | +1,555 | 0.31% | 13,984,895 |
| 2020-12-02 | 2020-11-30 | 14.249 | 949,010 | -15,552 | 0.31% | 13,522,653 |
| 2020-11-30 | 2020-11-26 | 14.815 | 964,562 | +10,964 | 0.31% | 14,290,058 |
| 2020-11-27 | 2020-11-25 | 13.709 | 953,598 | -2,021 | 0.31% | 13,072,959 |
| 2020-11-26 | 2020-11-24 | 15.047 | 955,619 | +3,421 | 0.31% | 14,378,779 |
| 2020-11-25 | 2020-11-23 | 15.510 | 952,198 | -47,277 | 0.31% | 14,768,145 |
| 2020-11-24 | 2020-11-20 | 14.969 | 999,475 | -3,111 | 0.32% | 14,961,540 |
| 2020-11-23 | 2020-11-19 | 14.867 | 1,002,586 | +3,111 | 0.33% | 14,904,961 |
| 2020-11-20 | 2020-11-18 | 15.355 | 999,475 | -7,776 | 0.32% | 15,347,146 |
| 2020-11-19 | 2020-11-17 | 14.841 | 1,007,251 | -4,277 | 0.33% | 14,948,406 |
| 2020-11-18 | 2020-11-16 | 14.892 | 1,011,528 | -1,555 | 0.33% | 15,063,914 |
| 2020-11-17 | 2020-11-13 | 14.789 | 1,013,083 | +23,872 | 0.33% | 14,982,843 |
| 2020-11-16 | 2020-11-12 | 15.690 | 989,211 | -104,197 | 0.32% | 15,520,301 |
| 2020-11-13 | 2020-11-11 | 14.789 | 1,093,408 | -1,477 | 0.35% | 16,170,798 |
| 2020-11-12 | 2020-11-10 | 13.992 | 1,094,885 | +1,633 | 0.36% | 15,319,647 |
| 2020-11-11 | 2020-11-09 | 14.764 | 1,093,252 | -36,780 | 0.35% | 16,140,372 |
| 2020-11-10 | 2020-11-06 | 14.172 | 1,130,032 | +855 | 0.37% | 16,014,881 |
| 2020-11-09 | 2020-11-05 | 13.606 | 1,129,177 | -1,555 | 0.37% | 15,363,815 |
| 2020-11-06 | 2020-11-04 | 13.709 | 1,130,732 | -233 | 0.37% | 15,501,305 |
| 2020-11-05 | 2020-11-03 | 13.580 | 1,130,965 | -6,610 | 0.37% | 15,359,053 |
| 2020-11-04 | 2020-11-02 | 13.015 | 1,137,575 | -9,486 | 0.37% | 14,805,120 |
| 2020-11-03 | 2020-10-30 | 12.294 | 1,147,061 | -13,530 | 0.37% | 14,102,489 |
| 2020-11-02 | 2020-10-29 | 12.127 | 1,160,591 | +777 | 0.38% | 14,074,801 |
| 2020-10-30 | 2020-10-28 | 12.410 | 1,159,814 | +6,377 | 0.38% | 14,393,520 |
| 2020-10-29 | 2020-10-27 | 12.603 | 1,153,437 | -10,809 | 0.37% | 14,536,884 |
| 2020-10-28 | 2020-10-23 | 12.552 | 1,164,246 | +3,111 | 0.38% | 14,613,221 |
| 2020-10-27 | 2020-10-22 | 12.809 | 1,161,135 | +1,166 | 0.38% | 14,872,823 |
| 2020-10-23 | 2020-10-21 | 13.220 | 1,159,969 | -14,619 | 0.38% | 15,335,250 |
| 2020-10-22 | 2020-10-20 | 11.613 | 1,174,588 | -6,220 | 0.38% | 13,640,324 |
| 2020-10-21 | 2020-10-19 | 11.819 | 1,180,808 | +3,110 | 0.38% | 13,955,525 |
| 2020-10-20 | 2020-10-16 | 11.844 | 1,177,698 | -6,376 | 0.38% | 13,949,060 |
| 2020-10-19 | 2020-10-15 | 11.960 | 1,184,074 | +3,888 | 0.38% | 14,161,627 |
| 2020-10-16 | 2020-10-14 | 12.050 | 1,180,186 | -1,556 | 0.38% | 14,221,369 |
| 2020-10-15 | 2020-10-12 | 12.294 | 1,181,742 | -18,662 | 0.38% | 14,528,873 |
| 2020-10-14 | 2020-10-09 | 11.484 | 1,200,404 | -6,220 | 0.39% | 13,785,746 |
| 2020-10-12 | 2020-10-08 | 11.639 | 1,206,624 | -7,776 | 0.39% | 14,043,388 |
| 2020-10-08 | 2020-10-06 | 11.587 | 1,214,400 | -78 | 0.39% | 14,071,420 |
| 2020-10-07 | 2020-10-05 | 11.317 | 1,214,478 | +2,022 | 0.39% | 13,744,334 |
| 2020-10-06 | 2020-09-30 | 11.446 | 1,212,456 | +1,866 | 0.39% | 13,877,376 |
| 2020-10-05 | 2020-09-29 | 11.960 | 1,210,590 | -233 | 0.39% | 14,478,761 |
| 2020-09-30 | 2020-09-28 | 11.793 | 1,210,823 | -5,521 | 0.39% | 14,279,117 |
| 2020-09-29 | 2020-09-25 | 12.089 | 1,216,344 | -1,478 | 0.39% | 14,704,005 |
| 2020-09-28 | 2020-09-24 | 12.024 | 1,217,822 | +9,331 | 0.40% | 14,643,564 |
| 2020-09-25 | 2020-09-23 | 13.015 | 1,208,491 | +2,722 | 0.39% | 15,728,065 |
| 2020-09-24 | 2020-09-22 | 13.143 | 1,205,769 | -10,808 | 0.39% | 15,847,705 |
| 2020-09-23 | 2020-09-21 | 13.863 | 1,216,577 | -19,673 | 0.39% | 16,865,908 |
| 2020-09-22 | 2020-09-18 | 13.863 | 1,236,250 | +388 | 0.40% | 17,138,643 |
| 2020-09-21 | 2020-09-17 | 13.838 | 1,235,862 | +1,478 | 0.40% | 17,101,477 |
| 2020-09-18 | 2020-09-16 | 14.146 | 1,234,384 | -14,308 | 0.40% | 17,462,014 |
| 2020-09-17 | 2020-09-15 | 14.352 | 1,248,692 | -55,908 | 0.41% | 17,921,357 |
| 2020-09-16 | 2020-09-14 | 14.018 | 1,304,600 | -13,919 | 0.42% | 18,287,538 |
| 2020-09-15 | 2020-09-11 | 13.658 | 1,318,519 | +233 | 0.43% | 18,007,867 |
| 2020-09-14 | 2020-09-10 | 13.761 | 1,318,286 | -9,486 | 0.43% | 18,140,313 |
| 2020-09-11 | 2020-09-09 | 13.632 | 1,327,772 | -87,090 | 0.43% | 18,100,090 |
| 2020-09-10 | 2020-09-08 | 13.786 | 1,414,862 | +8,009 | 0.46% | 19,505,641 |
| 2020-09-09 | 2020-09-07 | 13.992 | 1,406,853 | +27,060 | 0.46% | 19,684,708 |
| 2020-09-07 | 2020-09-03 | 14.018 | 1,379,793 | -33,280 | 0.45% | 19,341,574 |
| 2020-09-04 | 2020-09-02 | 13.838 | 1,413,073 | +18,117 | 0.46% | 19,553,668 |
| 2020-09-03 | 2020-09-01 | 14.326 | 1,394,956 | -4,276 | 0.45% | 19,984,674 |
| 2020-09-02 | 2020-08-31 | 14.249 | 1,399,232 | +63,762 | 0.45% | 19,937,966 |
| 2020-09-01 | 2020-08-28 | 13.015 | 1,335,470 | +28,071 | 0.43% | 17,380,650 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,307,399 | -57,231 | 0.42% | 16,510,910 |
| 2020-08-28 | 2020-08-26 | 11.947 | 1,364,630 | +12,442 | 0.44% | 16,303,543 |
| 2020-08-27 | 2020-08-25 | 12.462 | 1,352,188 | +12,363 | 0.44% | 16,850,478 |
| 2020-08-26 | 2020-08-24 | 11.407 | 1,339,825 | -18,817 | 0.43% | 15,283,509 |
| 2020-08-25 | 2020-08-21 | 10.880 | 1,358,642 | -38,491 | 0.44% | 14,781,781 |
| 2020-08-24 | 2020-08-20 | 10.661 | 1,397,133 | -25,349 | 0.45% | 14,895,108 |
| 2020-08-21 | 2020-08-19 | 10.803 | 1,422,482 | +44,789 | 0.46% | 15,366,588 |
| 2020-08-20 | 2020-08-18 | 11.163 | 1,377,693 | -33,825 | 0.45% | 15,378,839 |
| 2020-08-19 | 2020-08-17 | 10.545 | 1,411,518 | +55,597 | 0.46% | 14,885,096 |
| 2020-08-18 | 2020-08-14 | 9.620 | 1,355,921 | -1,944 | 0.44% | 13,043,296 |
| 2020-08-17 | 2020-08-13 | 9.542 | 1,357,865 | +2,022 | 0.44% | 12,957,221 |
| 2020-08-14 | 2020-08-12 | 9.517 | 1,355,843 | +11,586 | 0.44% | 12,903,053 |
| 2020-08-13 | 2020-08-11 | 10.250 | 1,344,257 | -10,886 | 0.44% | 13,778,184 |
| 2020-08-12 | 2020-08-10 | 10.185 | 1,355,143 | -8,554 | 0.44% | 13,802,625 |
| 2020-08-11 | 2020-08-07 | 10.417 | 1,363,697 | -82,424 | 0.44% | 14,205,426 |
| 2020-08-10 | 2020-08-06 | 10.353 | 1,446,121 | +5,443 | 0.47% | 14,971,037 |
| 2020-08-07 | 2020-08-05 | 10.340 | 1,440,678 | +13,608 | 0.47% | 14,896,160 |
| 2020-08-06 | 2020-08-04 | 9.928 | 1,427,070 | +10,575 | 0.46% | 14,168,176 |
| 2020-08-05 | 2020-08-03 | 10.121 | 1,416,495 | +81,647 | 0.46% | 14,336,434 |
| 2020-08-04 | 2020-07-31 | 10.134 | 1,334,848 | -25,350 | 0.43% | 13,527,246 |
| 2020-08-03 | 2020-07-30 | 9.902 | 1,360,198 | +18,118 | 0.44% | 13,469,275 |
| 2020-07-31 | 2020-07-29 | 10.494 | 1,342,080 | -41,678 | 0.44% | 14,083,803 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,383,758 | +20,450 | 0.45% | 13,435,643 |
| 2020-07-29 | 2020-07-27 | 10.661 | 1,363,308 | +52,565 | 0.44% | 14,534,493 |
| 2020-07-28 | 2020-07-24 | 9.864 | 1,310,743 | +63,529 | 0.43% | 12,928,980 |
| 2020-07-27 | 2020-07-23 | 9.774 | 1,247,214 | +13,685 | 0.40% | 12,190,063 |
| 2020-07-24 | 2020-07-22 | 9.247 | 1,233,529 | -49,454 | 0.40% | 11,405,902 |
| 2020-07-23 | 2020-07-21 | 8.629 | 1,282,983 | +6,065 | 0.42% | 11,071,202 |
| 2020-07-22 | 2020-07-20 | 8.218 | 1,276,918 | -51,632 | 0.41% | 10,493,376 |
| 2020-07-21 | 2020-07-17 | 7.510 | 1,328,550 | +4,666 | 0.43% | 9,977,968 |
| 2020-07-20 | 2020-07-16 | 7.459 | 1,323,884 | -80,169 | 0.43% | 9,874,822 |
| 2020-07-17 | 2020-07-15 | 7.973 | 1,404,053 | +777 | 0.46% | 11,195,063 |
| 2020-07-16 | 2020-07-14 | 8.166 | 1,403,276 | +85,068 | 0.46% | 11,459,567 |
| 2020-07-15 | 2020-07-13 | 8.436 | 1,318,208 | -20,995 | 0.43% | 11,120,880 |
| 2020-07-14 | 2020-07-10 | 7.343 | 1,339,203 | +17,651 | 0.43% | 9,834,083 |
| 2020-07-13 | 2020-07-09 | 7.498 | 1,321,552 | -4,976 | 0.43% | 9,908,415 |
| 2020-07-10 | 2020-07-08 | 6.726 | 1,326,528 | -39,268 | 0.43% | 8,922,149 |
| 2020-07-09 | 2020-07-07 | 6.250 | 1,365,796 | +12,286 | 0.44% | 8,536,375 |
| 2020-07-08 | 2020-07-06 | 6.469 | 1,353,510 | -20,062 | 0.44% | 8,755,497 |
| 2020-07-06 | 2020-07-02 | 5.980 | 1,373,572 | -13,841 | 0.45% | 8,214,020 |
| 2020-06-30 | 2020-06-26 | 5.517 | 1,387,413 | -16,329 | 0.45% | 7,654,458 |
| 2020-06-29 | 2020-06-24 | 5.556 | 1,403,742 | -80,869 | 0.46% | 7,798,703 |
| 2020-06-26 | 2020-06-23 | 5.453 | 1,484,611 | -59,486 | 0.48% | 8,095,243 |
| 2020-06-24 | 2020-06-22 | 4.835 | 1,544,097 | +65,006 | 0.50% | 7,466,444 |
| 2020-06-23 | 2020-06-19 | 4.733 | 1,479,091 | -8,553 | 0.48% | 6,999,936 |
| 2020-06-22 | 2020-06-18 | 4.913 | 1,487,644 | -78 | 0.48% | 7,308,256 |
| 2020-06-19 | 2020-06-17 | 4.758 | 1,487,722 | +16,330 | 0.48% | 7,079,048 |
| 2020-06-18 | 2020-06-16 | 4.925 | 1,471,392 | +13,996 | 0.48% | 7,247,338 |
| 2020-06-17 | 2020-06-15 | 4.874 | 1,457,396 | +74,260 | 0.47% | 7,103,431 |
| 2020-06-16 | 2020-06-12 | 5.170 | 1,383,136 | +1,710 | 0.45% | 7,150,597 |
| 2020-06-15 | 2020-06-11 | 5.466 | 1,381,426 | +57,775 | 0.45% | 7,550,365 |
| 2020-06-12 | 2020-06-10 | 5.787 | 1,323,651 | +10,808 | 0.43% | 7,660,152 |
| 2020-06-11 | 2020-06-09 | 5.337 | 1,312,843 | -8,553 | 0.43% | 7,006,680 |
| 2020-06-10 | 2020-06-08 | 4.501 | 1,321,396 | +10,886 | 0.43% | 5,947,746 |
| 2020-06-09 | 2020-06-05 | 4.373 | 1,310,510 | -93,310 | 0.43% | 5,730,211 |
| 2020-06-05 | 2020-06-03 | 4.360 | 1,403,820 | -196,263 | 0.46% | 6,120,156 |
| 2020-06-04 | 2020-06-02 | 4.308 | 1,600,083 | +13,063 | 0.52% | 6,893,483 |
| 2020-06-03 | 2020-06-01 | 4.385 | 1,587,020 | -3,887 | 0.51% | 6,959,662 |
| 2020-06-02 | 2020-05-29 | 4.308 | 1,590,907 | +17,495 | 0.52% | 6,853,951 |
| 2020-06-01 | 2020-05-28 | 4.617 | 1,573,412 | +9,331 | 0.51% | 7,264,208 |
| 2020-05-28 | 2020-05-26 | 4.745 | 1,564,081 | -78 | 0.51% | 7,422,274 |
| 2020-05-27 | 2020-05-25 | 4.630 | 1,564,159 | -2,021 | 0.51% | 7,241,604 |
| 2020-05-26 | 2020-05-22 | 4.694 | 1,566,180 | -778 | 0.51% | 7,351,668 |
| 2020-05-22 | 2020-05-20 | 4.990 | 1,566,958 | +3,344 | 0.51% | 7,818,806 |
| 2020-05-21 | 2020-05-19 | 5.093 | 1,563,614 | +6,220 | 0.51% | 7,962,989 |
| 2020-05-20 | 2020-05-18 | 5.221 | 1,557,394 | +6,143 | 0.51% | 8,131,598 |
| 2020-05-19 | 2020-05-15 | 5.028 | 1,551,251 | +3,111 | 0.50% | 7,800,280 |
| 2020-05-18 | 2020-05-14 | 4.964 | 1,548,140 | +7,076 | 0.50% | 7,685,089 |
| 2020-05-12 | 2020-05-08 | 5.298 | 1,541,064 | -5,443 | 0.50% | 8,165,246 |
| 2020-05-11 | 2020-05-07 | 5.144 | 1,546,507 | -311 | 0.50% | 7,955,422 |
| 2020-05-08 | 2020-05-06 | 5.170 | 1,546,818 | +6,920 | 0.50% | 7,996,807 |
| 2020-05-07 | 2020-05-05 | 5.144 | 1,539,898 | -78 | 0.50% | 7,921,425 |
| 2020-05-05 | 2020-04-29 | 5.196 | 1,539,976 | +5,444 | 0.50% | 8,001,044 |
| 2020-05-04 | 2020-04-28 | 5.054 | 1,534,532 | +7,231 | 0.50% | 7,755,680 |
| 2020-04-24 | 2020-04-22 | 5.286 | 1,527,301 | +1,555 | 0.50% | 8,072,682 |
| 2020-04-23 | 2020-04-21 | 5.311 | 1,525,746 | +7,776 | 0.49% | 8,103,706 |
| 2020-04-22 | 2020-04-20 | 5.517 | 1,517,970 | +5,832 | 0.49% | 8,374,750 |
| 2020-04-21 | 2020-04-17 | 5.646 | 1,512,138 | -3,888 | 0.49% | 8,537,040 |
| 2020-04-20 | 2020-04-16 | 5.671 | 1,516,026 | +156 | 0.49% | 8,597,983 |
| 2020-04-17 | 2020-04-15 | 5.710 | 1,515,870 | -9,331 | 0.49% | 8,655,582 |
| 2020-04-16 | 2020-04-14 | 5.826 | 1,525,201 | -18,896 | 0.49% | 8,885,393 |
| 2020-04-15 | 2020-04-09 | 5.427 | 1,544,097 | +14,386 | 0.50% | 8,379,892 |
| 2020-04-14 | 2020-04-08 | 5.376 | 1,529,711 | +20,994 | 0.50% | 8,223,128 |
| 2020-04-09 | 2020-04-07 | 5.749 | 1,508,717 | +19,440 | 0.49% | 8,672,947 |
| 2020-04-08 | 2020-04-06 | 5.337 | 1,489,277 | +3,110 | 0.48% | 7,948,313 |
| 2020-04-06 | 2020-04-02 | 5.183 | 1,486,167 | +1,011 | 0.48% | 7,702,364 |
| 2020-04-03 | 2020-04-01 | 5.170 | 1,485,156 | +9,720 | 0.48% | 7,678,025 |
| 2020-04-02 | 2020-03-31 | 5.183 | 1,475,436 | -12,441 | 0.48% | 7,646,748 |
| 2020-04-01 | 2020-03-30 | 5.247 | 1,487,877 | -3,888 | 0.48% | 7,806,899 |
| 2020-03-31 | 2020-03-27 | 5.298 | 1,491,765 | -6,610 | 0.48% | 7,904,038 |
| 2020-03-30 | 2020-03-26 | 5.311 | 1,498,375 | -31,103 | 0.49% | 7,958,330 |
| 2020-03-27 | 2020-03-25 | 5.298 | 1,529,478 | +24,105 | 0.50% | 8,103,858 |
| 2020-03-26 | 2020-03-24 | 5.208 | 1,505,373 | +5,676 | 0.49% | 7,840,622 |
| 2020-03-25 | 2020-03-23 | 4.707 | 1,499,697 | +29,315 | 0.49% | 7,058,883 |
| 2020-03-24 | 2020-03-20 | 5.144 | 1,470,382 | +26,516 | 0.48% | 7,563,826 |
| 2020-03-23 | 2020-03-19 | 4.990 | 1,443,866 | +4,977 | 0.47% | 7,204,602 |
| 2020-03-20 | 2020-03-18 | 5.376 | 1,438,889 | +30,714 | 0.47% | 7,734,904 |
| 2020-03-19 | 2020-03-17 | 6.031 | 1,408,175 | +4,199 | 0.46% | 8,493,386 |
| 2020-03-18 | 2020-03-16 | 6.443 | 1,403,976 | -17,107 | 0.46% | 9,045,837 |
| 2020-03-17 | 2020-03-13 | 6.790 | 1,421,083 | +7,465 | 0.46% | 9,649,498 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,413,618 | +51,476 | 0.46% | 10,162,376 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,362,142 | +13,219 | 0.44% | 10,352,881 |
| 2020-03-12 | 2020-03-10 | 7.639 | 1,348,923 | +31,182 | 0.44% | 10,304,454 |
| 2020-03-06 | 2020-03-04 | 8.256 | 1,317,741 | -7,776 | 0.43% | 10,879,688 |
| 2020-03-05 | 2020-03-03 | 7.909 | 1,325,517 | +622 | 0.43% | 10,483,632 |
| 2020-03-04 | 2020-03-02 | 7.819 | 1,324,895 | +8,709 | 0.43% | 10,359,443 |
| 2020-03-03 | 2020-02-28 | 8.115 | 1,316,186 | +4,043 | 0.43% | 10,680,658 |
| 2020-03-02 | 2020-02-27 | 8.462 | 1,312,143 | -26,438 | 0.43% | 11,103,462 |
| 2020-02-28 | 2020-02-26 | 8.308 | 1,338,581 | -4,276 | 0.43% | 11,120,608 |
| 2020-02-27 | 2020-02-25 | 8.449 | 1,342,857 | +12,752 | 0.44% | 11,346,097 |
| 2020-02-26 | 2020-02-24 | 8.719 | 1,330,105 | -22,394 | 0.43% | 11,597,570 |
| 2020-02-25 | 2020-02-21 | 8.038 | 1,352,499 | +49,921 | 0.44% | 10,870,971 |
| 2020-02-19 | 2020-02-17 | 7.665 | 1,302,578 | +7,775 | 0.42% | 9,983,926 |
| 2020-02-18 | 2020-02-14 | 7.729 | 1,294,803 | +78 | 0.42% | 10,007,591 |
| 2020-02-10 | 2020-02-06 | 7.858 | 1,294,725 | -4,665 | 0.42% | 10,173,493 |
| 2020-02-05 | 2020-02-03 | 7.716 | 1,299,390 | -22,550 | 0.42% | 10,026,333 |
| 2020-02-04 | 2020-01-31 | 7.999 | 1,321,940 | +38,879 | 0.43% | 10,574,346 |
| 2020-02-03 | 2020-01-30 | 7.935 | 1,283,061 | +9,331 | 0.42% | 10,180,845 |
| 2020-01-31 | 2020-01-29 | 8.115 | 1,273,730 | +5,443 | 0.41% | 10,336,133 |
| 2020-01-30 | 2020-01-24 | 8.462 | 1,268,287 | +8,087 | 0.41% | 10,732,349 |
| 2020-01-29 | 2020-01-22 | 8.526 | 1,260,200 | -3,888 | 0.41% | 10,744,949 |
| 2020-01-22 | 2020-01-20 | 8.578 | 1,264,088 | +3,888 | 0.41% | 10,843,126 |
| 2020-01-21 | 2020-01-17 | 8.694 | 1,260,200 | -4,043 | 0.41% | 10,955,635 |
| 2020-01-20 | 2020-01-16 | 8.771 | 1,264,243 | +23,327 | 0.41% | 11,088,334 |
| 2020-01-14 | 2020-01-10 | 8.758 | 1,240,916 | +1,555 | 0.40% | 10,867,781 |
| 2020-01-13 | 2020-01-09 | 8.964 | 1,239,361 | +31,415 | 0.40% | 11,109,179 |
| 2020-01-10 | 2020-01-08 | 9.337 | 1,207,946 | -1,167 | 0.39% | 11,278,089 |
| 2020-01-09 | 2020-01-07 | 9.195 | 1,209,113 | +11,664 | 0.39% | 11,117,939 |
| 2020-01-08 | 2020-01-06 | 9.517 | 1,197,449 | -17,107 | 0.39% | 11,395,677 |
| 2020-01-07 | 2020-01-03 | 9.452 | 1,214,556 | +17,885 | 0.39% | 11,480,380 |
| 2020-01-06 | 2020-01-02 | 9.272 | 1,196,671 | +6,998 | 0.39% | 11,095,871 |
| 2020-01-03 | 2019-12-31 | 9.221 | 1,189,673 | -777 | 0.39% | 10,969,785 |
| 2020-01-02 | 2019-12-27 | 8.784 | 1,190,450 | -10,887 | 0.39% | 10,456,425 |
| 2019-12-30 | 2019-12-24 | 8.153 | 1,201,337 | +15,552 | 0.39% | 9,795,023 |
| 2019-12-27 | 2019-12-20 | 8.604 | 1,185,785 | -1,555 | 0.38% | 10,201,956 |
| 2019-12-19 | 2019-12-17 | 8.616 | 1,187,340 | +1,944 | 0.39% | 10,230,604 |
| 2019-12-18 | 2019-12-16 | 8.771 | 1,185,396 | -10,342 | 0.38% | 10,396,788 |
| 2019-12-17 | 2019-12-13 | 8.514 | 1,195,738 | -6,998 | 0.39% | 10,179,944 |
| 2019-12-16 | 2019-12-12 | 8.719 | 1,202,736 | -856 | 0.39% | 10,487,003 |
| 2019-12-13 | 2019-12-11 | 8.809 | 1,203,592 | +9,331 | 0.39% | 10,602,816 |
| 2019-12-12 | 2019-12-10 | 8.694 | 1,194,261 | -25,660 | 0.39% | 10,382,389 |
| 2019-12-11 | 2019-12-09 | 8.398 | 1,219,921 | -32,114 | 0.40% | 10,244,629 |
| 2019-12-10 | 2019-12-06 | 8.141 | 1,252,035 | +2,643 | 0.41% | 10,192,285 |
| 2019-12-09 | 2019-12-05 | 8.192 | 1,249,392 | -3,887 | 0.41% | 10,235,039 |
| 2019-12-06 | 2019-12-04 | 8.205 | 1,253,279 | +1,555 | 0.41% | 10,282,999 |
| 2019-12-05 | 2019-12-03 | 7.986 | 1,251,724 | -4,666 | 0.41% | 9,996,582 |
| 2019-12-03 | 2019-11-29 | 7.510 | 1,256,390 | -2,644 | 0.41% | 9,436,016 |
| 2019-12-02 | 2019-11-28 | 7.549 | 1,259,034 | -155 | 0.41% | 9,504,449 |
| 2019-11-29 | 2019-11-27 | 7.523 | 1,259,189 | -622 | 0.41% | 9,473,232 |
| 2019-11-27 | 2019-11-25 | 7.562 | 1,259,811 | -3,111 | 0.41% | 9,526,516 |
| 2019-11-25 | 2019-11-21 | 7.279 | 1,262,922 | +2,955 | 0.41% | 9,192,726 |
| 2019-11-22 | 2019-11-20 | 7.356 | 1,259,967 | +7,776 | 0.41% | 9,268,438 |
| 2019-11-20 | 2019-11-18 | 7.060 | 1,252,191 | +36,547 | 0.41% | 8,840,855 |
| 2019-11-19 | 2019-11-15 | 7.343 | 1,215,644 | +1,866 | 0.39% | 8,926,761 |
| 2019-11-18 | 2019-11-14 | 7.305 | 1,213,778 | +10,731 | 0.39% | 8,866,229 |
| 2019-11-15 | 2019-11-13 | 7.459 | 1,203,047 | +3,888 | 0.39% | 8,973,502 |
| 2019-11-14 | 2019-11-12 | 7.613 | 1,199,159 | +24,882 | 0.39% | 9,129,560 |
| 2019-11-13 | 2019-11-11 | 7.716 | 1,174,277 | -15,551 | 0.38% | 9,060,938 |
| 2019-11-11 | 2019-11-07 | 8.051 | 1,189,828 | +15,551 | 0.39% | 9,578,773 |
| 2019-11-08 | 2019-11-06 | 7.973 | 1,174,277 | +15,552 | 0.38% | 9,362,970 |
| 2019-11-07 | 2019-11-05 | 8.359 | 1,158,725 | +5,054 | 0.38% | 9,686,014 |
| 2019-11-06 | 2019-11-04 | 8.488 | 1,153,671 | +1,556 | 0.37% | 9,792,132 |
| 2019-11-04 | 2019-10-31 | 8.295 | 1,152,115 | -13,219 | 0.37% | 9,556,677 |
| 2019-11-01 | 2019-10-30 | 8.578 | 1,165,334 | +77 | 0.38% | 9,996,032 |
| 2019-10-31 | 2019-10-29 | 8.552 | 1,165,257 | +8,398 | 0.38% | 9,965,400 |
| 2019-10-30 | 2019-10-28 | 8.642 | 1,156,859 | +8,165 | 0.38% | 9,997,722 |
| 2019-10-29 | 2019-10-25 | 8.333 | 1,148,694 | -389 | 0.37% | 9,572,618 |
| 2019-10-28 | 2019-10-24 | 8.038 | 1,149,083 | +3,110 | 0.37% | 9,235,976 |
| 2019-10-25 | 2019-10-23 | 8.102 | 1,145,973 | +5,444 | 0.37% | 9,284,666 |
| 2019-10-24 | 2019-10-22 | 8.102 | 1,140,529 | +5,598 | 0.37% | 9,240,559 |
| 2019-10-21 | 2019-10-17 | 8.205 | 1,134,931 | -2,333 | 0.37% | 9,311,969 |
| 2019-10-16 | 2019-10-14 | 8.359 | 1,137,264 | -3,032 | 0.37% | 9,506,617 |
| 2019-10-15 | 2019-10-11 | 8.385 | 1,140,296 | -778 | 0.37% | 9,561,292 |
| 2019-10-14 | 2019-10-10 | 8.526 | 1,141,074 | +2,333 | 0.37% | 9,729,235 |
| 2019-10-11 | 2019-10-09 | 8.346 | 1,138,741 | +12,053 | 0.37% | 9,504,319 |
| 2019-10-10 | 2019-10-08 | 8.732 | 1,126,688 | +6,220 | 0.37% | 9,838,408 |
| 2019-10-09 | 2019-10-04 | 8.874 | 1,120,468 | +1,555 | 0.36% | 9,942,599 |
| 2019-10-04 | 2019-10-02 | 8.758 | 1,118,913 | -6,998 | 0.36% | 9,799,294 |
| 2019-10-03 | 2019-09-30 | 9.054 | 1,125,911 | +1,555 | 0.37% | 10,193,612 |
| 2019-10-02 | 2019-09-27 | 9.118 | 1,124,356 | +8,554 | 0.36% | 10,251,831 |
| 2019-09-30 | 2019-09-26 | 9.337 | 1,115,802 | +311 | 0.36% | 10,417,779 |
| 2019-09-27 | 2019-09-25 | 9.452 | 1,115,491 | -2,333 | 0.36% | 10,543,985 |
| 2019-09-26 | 2019-09-24 | 9.529 | 1,117,824 | +10,731 | 0.36% | 10,652,291 |
| 2019-09-25 | 2019-09-23 | 9.710 | 1,107,093 | +47,821 | 0.36% | 10,749,355 |
| 2019-09-24 | 2019-09-20 | 10.365 | 1,059,272 | +16,330 | 0.34% | 10,979,787 |
| 2019-09-23 | 2019-09-19 | 10.507 | 1,042,942 | -1,633 | 0.34% | 10,958,058 |
| 2019-09-20 | 2019-09-18 | 10.738 | 1,044,575 | +622 | 0.34% | 11,217,019 |
| 2019-09-19 | 2019-09-17 | 10.880 | 1,043,953 | +3,421 | 0.34% | 11,358,021 |
| 2019-09-18 | 2019-09-16 | 10.880 | 1,040,532 | +3,655 | 0.34% | 11,320,801 |
| 2019-09-13 | 2019-09-11 | 11.086 | 1,036,877 | +933 | 0.34% | 11,494,389 |
| 2019-09-12 | 2019-09-10 | 10.893 | 1,035,944 | +389 | 0.34% | 11,284,207 |
| 2019-09-11 | 2019-09-09 | 10.880 | 1,035,555 | -3,111 | 0.34% | 11,266,653 |
| 2019-09-10 | 2019-09-06 | 10.918 | 1,038,666 | -15,785 | 0.34% | 11,340,572 |
| 2019-09-09 | 2019-09-05 | 11.021 | 1,054,451 | -10,886 | 0.34% | 11,621,404 |
| 2019-09-06 | 2019-09-04 | 10.880 | 1,065,337 | -777 | 0.35% | 11,590,675 |
| 2019-09-05 | 2019-09-03 | 10.893 | 1,066,114 | +1,555 | 0.35% | 11,612,840 |
| 2019-09-03 | 2019-08-30 | 10.918 | 1,064,559 | +3,421 | 0.35% | 11,623,283 |
| 2019-09-02 | 2019-08-29 | 10.880 | 1,061,138 | +15,552 | 0.34% | 11,544,991 |
| 2019-08-30 | 2019-08-28 | 10.906 | 1,045,586 | -622 | 0.34% | 11,402,681 |
| 2019-08-29 | 2019-08-27 | 10.816 | 1,046,208 | +9,331 | 0.34% | 11,315,282 |
| 2019-08-28 | 2019-08-26 | 10.996 | 1,036,877 | -8,631 | 0.34% | 11,401,047 |
| 2019-08-27 | 2019-08-23 | 10.790 | 1,045,508 | +11,663 | 0.34% | 11,280,821 |
| 2019-08-23 | 2019-08-21 | 11.124 | 1,033,845 | +15,708 | 0.34% | 11,500,664 |
| 2019-08-22 | 2019-08-20 | 11.459 | 1,018,137 | +2,177 | 0.33% | 11,666,358 |
| 2019-08-21 | 2019-08-19 | 11.574 | 1,015,960 | +6,998 | 0.33% | 11,759,003 |
| 2019-08-20 | 2019-08-16 | 11.626 | 1,008,962 | +2,722 | 0.33% | 11,729,908 |
| 2019-08-19 | 2019-08-15 | 11.639 | 1,006,240 | +46,033 | 0.33% | 11,711,203 |
| 2019-08-16 | 2019-08-14 | 12.140 | 960,207 | -20,062 | 0.31% | 11,657,038 |
| 2019-08-15 | 2019-08-13 | 12.860 | 980,269 | +5,288 | 0.32% | 12,606,561 |
| 2019-08-14 | 2019-08-12 | 11.446 | 974,981 | +11,430 | 0.32% | 11,159,315 |
| 2019-08-13 | 2019-08-09 | 11.639 | 963,551 | +3,111 | 0.31% | 11,214,364 |
| 2019-08-09 | 2019-08-07 | 11.613 | 960,440 | -3,888 | 0.31% | 11,153,453 |
| 2019-08-08 | 2019-08-06 | 11.459 | 964,328 | +1,088 | 0.31% | 11,049,786 |
| 2019-08-07 | 2019-08-05 | 11.819 | 963,240 | -2,799 | 0.31% | 11,384,170 |
| 2019-08-06 | 2019-08-02 | 11.549 | 966,039 | +11,664 | 0.31% | 11,156,356 |
| 2019-08-05 | 2019-08-01 | 11.639 | 954,375 | +25,660 | 0.31% | 11,107,569 |
| 2019-08-02 | 2019-07-31 | 11.754 | 928,715 | +7,854 | 0.30% | 10,916,415 |
| 2019-08-01 | 2019-07-30 | 11.947 | 920,861 | -4,666 | 0.30% | 11,001,735 |
| 2019-07-30 | 2019-07-26 | 11.960 | 925,527 | -1,555 | 0.30% | 11,069,383 |
| 2019-07-26 | 2019-07-24 | 12.127 | 927,082 | -1,089 | 0.30% | 11,242,974 |
| 2019-07-25 | 2019-07-23 | 12.282 | 928,171 | -15,551 | 0.30% | 11,399,419 |
| 2019-07-24 | 2019-07-22 | 12.256 | 943,722 | -86,701 | 0.31% | 11,566,137 |
| 2019-07-23 | 2019-07-19 | 12.256 | 1,030,423 | +7,776 | 0.33% | 12,628,734 |
| 2019-07-22 | 2019-07-18 | 11.651 | 1,022,647 | +1,555 | 0.33% | 11,915,309 |
| 2019-07-19 | 2019-07-17 | 11.561 | 1,021,092 | +17,107 | 0.33% | 11,805,270 |
| 2019-07-17 | 2019-07-15 | 11.780 | 1,003,985 | +3,888 | 0.33% | 11,826,986 |
| 2019-07-12 | 2019-07-10 | 11.831 | 1,000,097 | -7,776 | 0.32% | 11,832,631 |
| 2019-07-11 | 2019-07-09 | 11.741 | 1,007,873 | -1,944 | 0.33% | 11,833,902 |
| 2019-07-10 | 2019-07-08 | 11.896 | 1,009,817 | +6,221 | 0.33% | 12,012,566 |
| 2019-07-08 | 2019-07-04 | 12.269 | 1,003,596 | +4,665 | 0.33% | 12,312,852 |
| 2019-07-05 | 2019-07-03 | 12.359 | 998,931 | +778 | 0.32% | 12,345,544 |
| 2019-07-04 | 2019-07-02 | 12.680 | 998,153 | -8,476 | 0.32% | 12,656,843 |
| 2019-07-02 | 2019-06-27 | 12.886 | 1,006,629 | -15,241 | 0.33% | 12,971,450 |
| 2019-06-28 | 2019-06-26 | 12.860 | 1,021,870 | +9,254 | 0.33% | 13,141,563 |
| 2019-06-27 | 2019-06-25 | 13.066 | 1,012,616 | -22,862 | 0.33% | 13,230,914 |
| 2019-06-26 | 2019-06-24 | 12.320 | 1,035,478 | +1,556 | 0.34% | 12,757,270 |
| 2019-06-25 | 2019-06-21 | 12.153 | 1,033,922 | +777 | 0.34% | 12,565,245 |
| 2019-06-24 | 2019-06-20 | 11.690 | 1,033,145 | -9,720 | 0.34% | 12,077,486 |
| 2019-06-21 | 2019-06-19 | 11.381 | 1,042,865 | -7,775 | 0.34% | 11,869,235 |
| 2019-06-20 | 2019-06-18 | 11.420 | 1,050,640 | -13,997 | 0.34% | 11,998,260 |
| 2019-06-19 | 2019-06-17 | 11.266 | 1,064,637 | +1,944 | 0.35% | 11,993,806 |
| 2019-06-18 | 2019-06-14 | 11.356 | 1,062,693 | +15,552 | 0.34% | 12,067,572 |
| 2019-06-14 | 2019-06-12 | 11.677 | 1,047,141 | -1,556 | 0.34% | 12,227,633 |
| 2019-06-13 | 2019-06-11 | 11.703 | 1,048,697 | -9,331 | 0.34% | 12,272,775 |
| 2019-06-10 | 2019-06-05 | 11.703 | 1,058,028 | -388 | 0.34% | 12,381,975 |
| 2019-06-05 | 2019-06-03 | 11.484 | 1,058,416 | +1,555 | 0.34% | 12,155,119 |
| 2019-06-04 | 2019-05-31 | 11.150 | 1,056,861 | +2,333 | 0.34% | 11,783,881 |
| 2019-06-03 | 2019-05-30 | 11.034 | 1,054,528 | +777 | 0.34% | 11,635,814 |
| 2019-05-27 | 2019-05-23 | 10.918 | 1,053,751 | +10,886 | 0.34% | 11,505,276 |
| 2019-05-24 | 2019-05-22 | 11.188 | 1,042,865 | -11,663 | 0.34% | 11,668,062 |
| 2019-05-22 | 2019-05-20 | 11.150 | 1,054,528 | -18,740 | 0.34% | 11,757,868 |
| 2019-05-21 | 2019-05-17 | 11.716 | 1,073,268 | +3,888 | 0.35% | 12,574,129 |
| 2019-05-20 | 2019-05-16 | 12.024 | 1,069,380 | +9,486 | 0.35% | 12,858,640 |
| 2019-05-16 | 2019-05-14 | 12.680 | 1,059,894 | -20,217 | 0.34% | 13,439,735 |
| 2019-05-15 | 2019-05-10 | 12.552 | 1,080,111 | +7,776 | 0.35% | 13,557,187 |
| 2019-05-14 | 2019-05-09 | 12.423 | 1,072,335 | -5,832 | 0.35% | 13,321,679 |
| 2019-05-09 | 2019-05-07 | 12.487 | 1,078,167 | +8,553 | 0.35% | 13,463,458 |
| 2019-05-08 | 2019-05-06 | 12.462 | 1,069,614 | +19,440 | 0.35% | 13,329,143 |
| 2019-04-30 | 2019-04-26 | 13.118 | 1,050,174 | -7,776 | 0.34% | 13,775,672 |
| 2019-04-29 | 2019-04-25 | 12.860 | 1,057,950 | +11,664 | 0.34% | 13,605,563 |
| 2019-04-25 | 2019-04-23 | 13.658 | 1,046,286 | -233 | 0.34% | 14,289,805 |
| 2019-04-24 | 2019-04-18 | 13.761 | 1,046,519 | -1,555 | 0.34% | 14,400,656 |
| 2019-04-23 | 2019-04-17 | 13.889 | 1,048,074 | -9,098 | 0.34% | 14,556,839 |
| 2019-04-18 | 2019-04-16 | 13.966 | 1,057,172 | -10,731 | 0.34% | 14,764,775 |
| 2019-04-17 | 2019-04-15 | 13.889 | 1,067,903 | -9,331 | 0.35% | 14,832,246 |
| 2019-04-16 | 2019-04-12 | 13.298 | 1,077,234 | +4,666 | 0.35% | 14,324,582 |
| 2019-04-12 | 2019-04-10 | 13.735 | 1,072,568 | -3,888 | 0.35% | 14,731,516 |
| 2019-04-10 | 2019-04-08 | 13.375 | 1,076,456 | -16,485 | 0.35% | 14,397,298 |
| 2019-04-09 | 2019-04-04 | 12.835 | 1,092,941 | +5,598 | 0.35% | 14,027,447 |
| 2019-04-08 | 2019-04-03 | 12.912 | 1,087,343 | +2,800 | 0.35% | 14,039,500 |
| 2019-04-03 | 2019-04-01 | 12.989 | 1,084,543 | +3,032 | 0.35% | 14,087,033 |
| 2019-04-02 | 2019-03-29 | 12.732 | 1,081,511 | -17,651 | 0.35% | 13,769,479 |
| 2019-04-01 | 2019-03-28 | 12.320 | 1,099,162 | +6,221 | 0.36% | 13,541,868 |
| 2019-03-29 | 2019-03-27 | 12.719 | 1,092,941 | -115,161 | 0.35% | 13,900,947 |
| 2019-03-28 | 2019-03-26 | 13.400 | 1,208,102 | -6,220 | 0.39% | 16,189,099 |
| 2019-03-27 | 2019-03-25 | 13.195 | 1,214,322 | -4,277 | 0.39% | 16,022,585 |
| 2019-03-26 | 2019-03-22 | 13.632 | 1,218,599 | +2,333 | 0.40% | 16,611,852 |
| 2019-03-22 | 2019-03-20 | 13.761 | 1,216,266 | -1,944 | 0.39% | 16,736,464 |
| 2019-03-20 | 2019-03-18 | 13.786 | 1,218,210 | -3,111 | 0.40% | 16,794,548 |
| 2019-03-19 | 2019-03-15 | 13.761 | 1,221,321 | -7,776 | 0.40% | 16,806,024 |
| 2019-03-18 | 2019-03-14 | 13.632 | 1,229,097 | -3,110 | 0.40% | 16,754,960 |
| 2019-03-13 | 2019-03-11 | 13.529 | 1,232,207 | -75,270 | 0.40% | 16,670,583 |
| 2019-03-12 | 2019-03-08 | 13.118 | 1,307,477 | +20,995 | 0.42% | 17,150,848 |
| 2019-03-11 | 2019-03-07 | 13.658 | 1,286,482 | +6,065 | 0.42% | 17,570,317 |
| 2019-03-08 | 2019-03-06 | 13.786 | 1,280,417 | +6,843 | 0.42% | 17,652,149 |
| 2019-03-07 | 2019-03-05 | 13.915 | 1,273,574 | +87,322 | 0.41% | 17,721,595 |
| 2019-03-06 | 2019-03-04 | 14.121 | 1,186,252 | -1,555 | 0.38% | 16,750,611 |
| 2019-03-05 | 2019-03-01 | 14.481 | 1,187,807 | -13,219 | 0.39% | 17,200,285 |
| 2019-03-04 | 2019-02-28 | 14.095 | 1,201,026 | +311 | 0.39% | 16,928,338 |
| 2019-03-01 | 2019-02-27 | 14.584 | 1,200,715 | -2,799 | 0.39% | 17,510,734 |
| 2019-02-28 | 2019-02-26 | 14.224 | 1,203,514 | -3,888 | 0.39% | 17,118,182 |
| 2019-02-27 | 2019-02-25 | 14.429 | 1,207,402 | +64,384 | 0.39% | 17,421,924 |
| 2019-02-26 | 2019-02-22 | 13.580 | 1,143,018 | -700 | 0.37% | 15,522,739 |
| 2019-02-25 | 2019-02-21 | 13.761 | 1,143,718 | +7,776 | 0.37% | 15,738,165 |
| 2019-02-22 | 2019-02-20 | 14.146 | 1,135,942 | -118,193 | 0.37% | 16,069,420 |
| 2019-02-21 | 2019-02-19 | 13.452 | 1,254,135 | -10,808 | 0.41% | 16,870,476 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,264,943 | -467 | 0.41% | 17,243,610 |
| 2019-02-19 | 2019-02-15 | 12.989 | 1,265,410 | -777 | 0.41% | 16,436,298 |
| 2019-02-18 | 2019-02-14 | 12.989 | 1,266,187 | +1,944 | 0.41% | 16,446,390 |
| 2019-02-15 | 2019-02-13 | 13.040 | 1,264,243 | -4,666 | 0.41% | 16,486,174 |
| 2019-02-14 | 2019-02-12 | 12.989 | 1,268,909 | +10,497 | 0.41% | 16,481,746 |
| 2019-02-13 | 2019-02-11 | 12.860 | 1,258,412 | +13,375 | 0.41% | 16,183,566 |
| 2019-02-12 | 2019-02-08 | 13.118 | 1,245,037 | +4,665 | 0.40% | 16,331,790 |
| 2019-02-11 | 2019-02-04 | 13.452 | 1,240,372 | -3,965 | 0.40% | 16,685,338 |
| 2019-02-08 | 2019-01-31 | 12.680 | 1,244,337 | -6,687 | 0.40% | 15,778,521 |
| 2019-02-01 | 2019-01-30 | 12.346 | 1,251,024 | +2,332 | 0.41% | 15,445,012 |
| 2019-01-31 | 2019-01-29 | 12.114 | 1,248,692 | -3,110 | 0.41% | 15,127,167 |
| 2019-01-30 | 2019-01-28 | 11.754 | 1,251,802 | +44,089 | 0.41% | 14,714,083 |
| 2019-01-25 | 2019-01-23 | 11.549 | 1,207,713 | +29,237 | 0.39% | 13,947,342 |
| 2019-01-23 | 2019-01-21 | 11.767 | 1,178,476 | +11,664 | 0.38% | 13,867,341 |
| 2019-01-21 | 2019-01-17 | 11.780 | 1,166,812 | +778 | 0.38% | 13,745,094 |
| 2019-01-18 | 2019-01-16 | 11.741 | 1,166,034 | -1,555 | 0.38% | 13,690,943 |
| 2019-01-17 | 2019-01-15 | 11.729 | 1,167,589 | +2,021 | 0.38% | 13,694,185 |
| 2019-01-16 | 2019-01-14 | 11.870 | 1,165,568 | -777 | 0.38% | 13,835,367 |
| 2019-01-15 | 2019-01-11 | 11.883 | 1,166,345 | -21,462 | 0.38% | 13,859,590 |
| 2019-01-14 | 2019-01-10 | 11.806 | 1,187,807 | +27,760 | 0.39% | 14,022,968 |
| 2019-01-11 | 2019-01-09 | 11.819 | 1,160,047 | -7,776 | 0.38% | 13,710,158 |
| 2019-01-08 | 2019-01-04 | 11.831 | 1,167,823 | -70,449 | 0.38% | 13,817,078 |
| 2019-01-07 | 2019-01-03 | 11.664 | 1,238,272 | -3,732 | 0.40% | 14,443,575 |
| 2019-01-04 | 2019-01-02 | 11.677 | 1,242,004 | -7,776 | 0.40% | 14,503,079 |
| 2019-01-02 | 2018-12-27 | 12.539 | 1,249,780 | +16,718 | 0.41% | 15,670,742 |
| 2018-12-28 | 2018-12-24 | 12.513 | 1,233,062 | +1,555 | 0.40% | 15,429,403 |
| 2018-12-27 | 2018-12-20 | 12.886 | 1,231,507 | -2,333 | 0.40% | 15,869,234 |
| 2018-12-20 | 2018-12-18 | 13.452 | 1,233,840 | -389 | 0.40% | 16,597,470 |
| 2018-12-19 | 2018-12-17 | 13.323 | 1,234,229 | -777 | 0.40% | 16,443,977 |
| 2018-12-14 | 2018-12-12 | 13.169 | 1,235,006 | -7,776 | 0.40% | 16,263,739 |
| 2018-12-13 | 2018-12-11 | 13.298 | 1,242,782 | +2,333 | 0.40% | 16,525,966 |
| 2018-12-11 | 2018-12-07 | 13.580 | 1,240,449 | +9,175 | 0.40% | 16,845,899 |
| 2018-12-10 | 2018-12-06 | 13.555 | 1,231,274 | +14,386 | 0.40% | 16,689,629 |
| 2018-12-06 | 2018-12-04 | 14.018 | 1,216,888 | +3,887 | 0.39% | 17,058,014 |
| 2018-12-04 | 2018-11-30 | 13.786 | 1,213,001 | +1,556 | 0.39% | 16,722,735 |
| 2018-12-03 | 2018-11-29 | 13.761 | 1,211,445 | +17,573 | 0.39% | 16,670,125 |
| 2018-11-26 | 2018-11-22 | 13.735 | 1,193,872 | +4,666 | 0.39% | 16,397,604 |
| 2018-11-22 | 2018-11-20 | 13.889 | 1,189,206 | +1,944 | 0.39% | 16,517,040 |
| 2018-11-21 | 2018-11-19 | 13.683 | 1,187,262 | +1,866 | 0.39% | 16,245,742 |
| 2018-11-20 | 2018-11-16 | 13.632 | 1,185,396 | +17,107 | 0.38% | 16,159,231 |
| 2018-11-19 | 2018-11-15 | 13.632 | 1,168,289 | -2,333 | 0.38% | 15,926,030 |
| 2018-11-15 | 2018-11-13 | 13.632 | 1,170,622 | +19,440 | 0.38% | 15,957,833 |
| 2018-11-14 | 2018-11-12 | 13.580 | 1,151,182 | -3,888 | 0.37% | 15,633,610 |
| 2018-11-08 | 2018-11-06 | 14.043 | 1,155,070 | +2,332 | 0.37% | 16,221,175 |
| 2018-11-07 | 2018-11-05 | 13.941 | 1,152,738 | +778 | 0.37% | 16,069,829 |
| 2018-11-06 | 2018-11-02 | 14.301 | 1,151,960 | +32,736 | 0.37% | 16,473,791 |
| 2018-11-05 | 2018-11-01 | 13.889 | 1,119,224 | +3,111 | 0.36% | 15,545,051 |
| 2018-11-02 | 2018-10-31 | 13.580 | 1,116,113 | +1,088 | 0.36% | 15,157,356 |
| 2018-11-01 | 2018-10-30 | 13.503 | 1,115,025 | -2,332 | 0.36% | 15,056,543 |
| 2018-10-31 | 2018-10-29 | 13.606 | 1,117,357 | +6,220 | 0.36% | 15,202,989 |
| 2018-10-29 | 2018-10-25 | 14.121 | 1,111,137 | +156 | 0.36% | 15,689,941 |
| 2018-10-26 | 2018-10-24 | 14.275 | 1,110,981 | -78 | 0.36% | 15,859,189 |
| 2018-10-24 | 2018-10-22 | 14.532 | 1,111,059 | +1,555 | 0.36% | 16,146,074 |
| 2018-10-19 | 2018-10-16 | 14.352 | 1,109,504 | +3,888 | 0.36% | 15,923,716 |
| 2018-10-18 | 2018-10-15 | 14.867 | 1,105,616 | +933 | 0.36% | 16,436,658 |
| 2018-10-16 | 2018-10-12 | 14.095 | 1,104,683 | +3,344 | 0.36% | 15,570,394 |
| 2018-10-15 | 2018-10-11 | 13.889 | 1,101,339 | +6,998 | 0.36% | 15,296,643 |
| 2018-10-12 | 2018-10-10 | 14.558 | 1,094,341 | +778 | 0.36% | 15,931,272 |
| 2018-10-11 | 2018-10-09 | 14.275 | 1,093,563 | +3,110 | 0.35% | 15,610,548 |
| 2018-10-10 | 2018-10-08 | 14.352 | 1,090,453 | +7,776 | 0.35% | 15,650,294 |
| 2018-10-09 | 2018-10-05 | 14.506 | 1,082,677 | +60,418 | 0.35% | 15,705,775 |
| 2018-10-08 | 2018-10-04 | 14.712 | 1,022,259 | +34,603 | 0.33% | 15,039,671 |
| 2018-10-05 | 2018-10-03 | 14.815 | 987,656 | +467 | 0.32% | 14,632,197 |
| 2018-10-04 | 2018-10-02 | 14.686 | 987,189 | +28,926 | 0.32% | 14,498,323 |
| 2018-10-03 | 2018-09-28 | 14.532 | 958,263 | +31,103 | 0.31% | 13,925,620 |
| 2018-10-02 | 2018-09-27 | 14.969 | 927,160 | +3,499 | 0.30% | 13,879,027 |
| 2018-09-26 | 2018-09-21 | 15.947 | 923,661 | -6,220 | 0.30% | 14,729,420 |
| 2018-09-24 | 2018-09-20 | 15.201 | 929,881 | +777 | 0.30% | 14,135,013 |
| 2018-09-20 | 2018-09-18 | 14.841 | 929,104 | -3,110 | 0.30% | 13,788,642 |
| 2018-09-18 | 2018-09-14 | 14.275 | 932,214 | -4,044 | 0.30% | 13,307,301 |
| 2018-09-17 | 2018-09-13 | 14.043 | 936,258 | +778 | 0.30% | 13,148,298 |
| 2018-09-14 | 2018-09-12 | 13.555 | 935,480 | -2,333 | 0.30% | 12,680,211 |
| 2018-09-13 | 2018-09-11 | 13.478 | 937,813 | +1,555 | 0.30% | 12,639,471 |
| 2018-09-11 | 2018-09-07 | 13.786 | 936,258 | -777 | 0.30% | 12,907,487 |
| 2018-09-10 | 2018-09-06 | 13.786 | 937,035 | +3,888 | 0.30% | 12,918,199 |
| 2018-09-06 | 2018-09-04 | 14.095 | 933,147 | +10,886 | 0.30% | 13,152,611 |
| 2018-09-05 | 2018-09-03 | 14.146 | 922,261 | +11,664 | 0.30% | 13,046,617 |
| 2018-09-03 | 2018-08-30 | 14.069 | 910,597 | +3,110 | 0.30% | 12,811,350 |
| 2018-08-31 | 2018-08-29 | 14.198 | 907,487 | -7,776 | 0.29% | 12,884,301 |
| 2018-08-30 | 2018-08-28 | 14.404 | 915,263 | +6,221 | 0.30% | 13,183,032 |
| 2018-08-29 | 2018-08-27 | 14.378 | 909,042 | +10,497 | 0.29% | 13,070,046 |
| 2018-08-28 | 2018-08-24 | 14.146 | 898,545 | +5,832 | 0.29% | 12,711,122 |
| 2018-08-27 | 2018-08-23 | 14.198 | 892,713 | +1,400 | 0.29% | 12,674,543 |
| 2018-08-24 | 2018-08-22 | 13.992 | 891,313 | -6,998 | 0.29% | 12,471,265 |
| 2018-08-23 | 2018-08-21 | 14.532 | 898,311 | +2,332 | 0.29% | 13,054,388 |
| 2018-08-22 | 2018-08-20 | 13.915 | 895,979 | +4,666 | 0.29% | 12,467,416 |
| 2018-08-20 | 2018-08-16 | 14.275 | 891,313 | -30,404 | 0.29% | 12,723,441 |
| 2018-08-17 | 2018-08-15 | 15.175 | 921,717 | +246,106 | 0.30% | 13,987,206 |
| 2018-08-16 | 2018-08-14 | 17.027 | 675,611 | -388 | 0.22% | 11,503,661 |
| 2018-08-15 | 2018-08-13 | 16.950 | 675,999 | +59,174 | 0.22% | 11,458,106 |
| 2018-08-09 | 2018-08-07 | 16.744 | 616,825 | +778 | 0.20% | 10,328,192 |
| 2018-08-08 | 2018-08-06 | 16.513 | 616,047 | -9,565 | 0.20% | 10,172,559 |
| 2018-08-07 | 2018-08-03 | 16.616 | 625,612 | +1,555 | 0.20% | 10,394,867 |
| 2018-08-06 | 2018-08-02 | 17.104 | 624,057 | -25,193 | 0.20% | 10,674,002 |
| 2018-08-01 | 2018-07-30 | 17.259 | 649,250 | -7,465 | 0.21% | 11,205,103 |
| 2018-07-30 | 2018-07-26 | 17.259 | 656,715 | -30 | 0.21% | 11,333,938 |
| 2018-07-27 | 2018-07-25 | 17.567 | 656,745 | -389 | 0.21% | 11,537,158 |
| 2018-07-26 | 2018-07-24 | 17.413 | 657,134 | -6,531 | 0.21% | 11,442,580 |
| 2018-07-25 | 2018-07-23 | 16.898 | 663,665 | -43,701 | 0.22% | 11,214,906 |
| 2018-07-24 | 2018-07-20 | 16.538 | 707,366 | -25,271 | 0.23% | 11,698,671 |
| 2018-07-23 | 2018-07-19 | 16.307 | 732,637 | -311 | 0.24% | 11,947,017 |
| 2018-07-20 | 2018-07-18 | 16.127 | 732,948 | -3,966 | 0.24% | 11,820,125 |
| 2018-07-19 | 2018-07-17 | 16.153 | 736,914 | +37,246 | 0.24% | 11,903,038 |
| 2018-07-18 | 2018-07-16 | 16.564 | 699,668 | +9,798 | 0.23% | 11,589,354 |
| 2018-07-16 | 2018-07-12 | 16.770 | 689,870 | -2,877 | 0.22% | 11,569,011 |
| 2018-07-13 | 2018-07-11 | 16.281 | 692,747 | +12,619 | 0.22% | 11,278,718 |
| 2018-07-10 | 2018-07-06 | 16.307 | 680,128 | +18,981 | 0.22% | 11,090,759 |
| 2018-07-09 | 2018-07-05 | 16.358 | 661,147 | +8,786 | 0.21% | 10,815,249 |
| 2018-07-06 | 2018-07-04 | 16.924 | 652,361 | +27,371 | 0.21% | 11,040,665 |
| 2018-07-05 | 2018-07-03 | 16.976 | 624,990 | +41,929 | 0.20% | 10,609,584 |
| 2018-07-04 | 2018-06-29 | 17.207 | 583,061 | -6,298 | 0.19% | 10,032,784 |
| 2018-07-03 | 2018-06-28 | 16.693 | 589,359 | +33,514 | 0.19% | 9,837,981 |
| 2018-06-29 | 2018-06-27 | 16.590 | 555,845 | +57,619 | 0.18% | 9,221,356 |
| 2018-06-28 | 2018-06-26 | 17.027 | 498,226 | +6,998 | 0.16% | 8,483,318 |
| 2018-06-27 | 2018-06-25 | 17.490 | 491,228 | +36,158 | 0.16% | 8,591,587 |
| 2018-06-26 | 2018-06-22 | 17.902 | 455,070 | -9,331 | 0.15% | 8,146,458 |
| 2018-06-25 | 2018-06-21 | 18.030 | 464,401 | +6,609 | 0.15% | 8,373,220 |
| 2018-06-21 | 2018-06-19 | 18.236 | 457,792 | +6,221 | 0.15% | 8,348,257 |
| 2018-06-20 | 2018-06-15 | 19.033 | 451,571 | +10,886 | 0.15% | 8,594,866 |
| 2018-06-19 | 2018-06-14 | 19.342 | 440,685 | +43,934 | 0.14% | 8,523,687 |
| 2018-06-15 | 2018-06-13 | 19.599 | 396,751 | +10,109 | 0.13% | 7,775,966 |
| 2018-06-13 | 2018-06-11 | 20.242 | 386,642 | -25,272 | 0.13% | 7,826,456 |
| 2018-06-12 | 2018-06-08 | 20.165 | 411,914 | -4,288 | 0.13% | 8,306,231 |
| 2018-06-11 | 2018-06-07 | 20.191 | 416,202 | +36,857 | 0.14% | 8,403,403 |
| 2018-06-07 | 2018-06-05 | 19.239 | 379,345 | +15,163 | 0.12% | 7,298,226 |
| 2018-06-06 | 2018-06-04 | 19.522 | 364,182 | +2,333 | 0.12% | 7,109,542 |
| 2018-06-05 | 2018-06-01 | 19.393 | 361,849 | +1,555 | 0.12% | 7,017,462 |
| 2018-06-04 | 2018-05-31 | 19.625 | 360,294 | +389 | 0.12% | 7,070,708 |
| 2018-06-01 | 2018-05-30 | 19.779 | 359,905 | +3,888 | 0.12% | 7,118,616 |
| 2018-05-31 | 2018-05-29 | 19.676 | 356,017 | -1,555 | 0.12% | 7,005,087 |
| 2018-05-30 | 2018-05-28 | 19.933 | 357,572 | +139,965 | 0.12% | 7,127,653 |
| 2018-05-29 | 2018-05-25 | 19.908 | 217,607 | +50,155 | 0.07% | 4,332,067 |
| 2018-05-28 | 2018-05-24 | 19.599 | 167,452 | -7,776 | 0.05% | 3,281,910 |
| 2018-05-25 | 2018-05-23 | 19.316 | 175,228 | +80,558 | 0.06% | 3,384,736 |
| 2018-05-24 | 2018-05-21 | 19.239 | 94,670 | +10,264 | 0.03% | 1,821,358 |
| 2018-05-23 | 2018-05-18 | 19.728 | 84,406 | +1,555 | 0.03% | 1,665,137 |
| 2018-05-21 | 2018-05-17 | 19.548 | 82,851 | -39,719 | 0.03% | 1,619,544 |
| 2018-05-18 | 2018-05-16 | 19.496 | 122,570 | +27,060 | 0.04% | 2,389,653 |
| 2018-05-17 | 2018-05-15 | 20.705 | 95,510 | +3,499 | 0.03% | 1,977,544 |
| 2018-05-15 | 2018-05-11 | 21.091 | 92,011 | +544 | 0.03% | 1,940,595 |
| 2018-05-14 | 2018-05-10 | 21.297 | 91,467 | -3,888 | 0.03% | 1,947,943 |
| 2018-05-09 | 2018-05-07 | 20.062 | 95,355 | +1,556 | 0.03% | 1,913,020 |
| 2018-05-08 | 2018-05-04 | 19.985 | 93,799 | +25,504 | 0.03% | 1,874,565 |
| 2018-05-07 | 2018-05-03 | 20.499 | 68,295 | +21,484 | 0.02% | 1,400,002 |
| 2018-05-04 | 2018-05-02 | 20.422 | 46,811 | -3,888 | 0.02% | 955,982 |
| 2018-05-02 | 2018-04-27 | 20.191 | 50,699 | +19,440 | 0.02% | 1,023,647 |
| 2018-04-30 | 2018-04-26 | 20.216 | 31,259 | +22,550 | 0.01% | 631,945 |
| 2018-04-27 | 2018-04-25 | 21.271 | 8,709 | -4,665 | 0.00% | 185,249 |
| 2018-04-26 | 2018-04-24 | 21.245 | 13,374 | -7,821 | 0.00% | 284,134 |
| 2018-04-25 | 2018-04-23 | 21.220 | 21,195 | +3,887 | 0.01% | 449,747 |
| 2018-04-24 | 2018-04-20 | 21.605 | 17,308 | -7,775 | 0.01% | 373,945 |
| 2018-04-23 | 2018-04-19 | 21.657 | 25,083 | -14,619 | 0.01% | 543,216 |
| 2018-04-20 | 2018-04-18 | 20.294 | 39,702 | +6,943 | 0.01% | 805,695 |
| 2018-04-19 | 2018-04-17 | 20.216 | 32,759 | +11,664 | 0.01% | 662,269 |
| 2018-04-18 | 2018-04-16 | 20.988 | 21,095 | +11,565 | 0.01% | 442,742 |
| 2018-04-17 | 2018-04-13 | 21.451 | 9,530 | +3,110 | 0.00% | 204,428 |
| 2018-04-16 | 2018-04-12 | 22.043 | 6,420 | -15,551 | 0.00% | 141,513 |
| 2018-04-13 | 2018-04-11 | 22.120 | 21,971 | +15,785 | 0.01% | 485,993 |
| 2018-04-12 | 2018-04-10 | 22.017 | 6,186 | -66,173 | 0.00% | 136,196 |
| 2018-04-11 | 2018-04-09 | 21.168 | 72,359 | +778 | 0.02% | 1,531,700 |
| 2018-04-10 | 2018-04-06 | 20.808 | 71,581 | +4,665 | 0.02% | 1,489,456 |
| 2018-04-09 | 2018-04-04 | 20.834 | 66,916 | +10,109 | 0.02% | 1,394,108 |
| 2018-04-06 | 2018-04-03 | 21.374 | 56,807 | +3,266 | 0.02% | 1,214,183 |
| 2018-04-04 | 2018-03-29 | 21.888 | 53,541 | -17,107 | 0.02% | 1,171,918 |
| 2018-04-03 | 2018-03-28 | 20.628 | 70,648 | +19,906 | 0.02% | 1,457,322 |
| 2018-03-29 | 2018-03-27 | 21.734 | 50,742 | -16,329 | 0.02% | 1,102,823 |
| 2018-03-28 | 2018-03-26 | 21.502 | 67,071 | +4,665 | 0.02% | 1,442,190 |
| 2018-03-27 | 2018-03-23 | 21.400 | 62,406 | +1,555 | 0.02% | 1,335,460 |
| 2018-03-26 | 2018-03-22 | 21.760 | 60,851 | -3,888 | 0.02% | 1,324,096 |
| 2018-03-23 | 2018-03-21 | 21.708 | 64,739 | +2,333 | 0.02% | 1,405,367 |
| 2018-03-22 | 2018-03-20 | 22.094 | 62,406 | +31,103 | 0.02% | 1,378,799 |
| 2018-03-21 | 2018-03-19 | 21.708 | 31,303 | -1,555 | 0.01% | 679,532 |
| 2018-03-20 | 2018-03-16 | 21.811 | 32,858 | -777 | 0.01% | 716,669 |
| 2018-03-19 | 2018-03-15 | 22.351 | 33,635 | +4,899 | 0.01% | 751,783 |
| 2018-03-16 | 2018-03-14 | 22.377 | 28,736 | -28,149 | 0.01% | 643,024 |
| 2018-03-15 | 2018-03-13 | 22.660 | 56,885 | +2,410 | 0.02% | 1,289,006 |
| 2018-03-14 | 2018-03-12 | 23.792 | 54,475 | +2,100 | 0.02% | 1,296,046 |
| 2018-03-13 | 2018-03-09 | 24.306 | 52,375 | +45,644 | 0.02% | 1,273,026 |
| 2018-03-12 | 2018-03-08 | 24.409 | 6,731 | -26,827 | 0.00% | 164,296 |
| 2018-03-09 | 2018-03-07 | 24.023 | 33,558 | -11,741 | 0.01% | 806,166 |
| 2018-03-08 | 2018-03-06 | 23.946 | 45,299 | -12,675 | 0.01% | 1,084,725 |
| 2018-03-07 | 2018-03-05 | 23.123 | 57,974 | -34,836 | 0.02% | 1,340,523 |
| 2018-03-06 | 2018-03-02 | 23.020 | 92,810 | -10,419 | 0.03% | 2,136,482 |
| 2018-03-05 | 2018-03-01 | 23.020 | 103,229 | -8,899 | 0.03% | 2,376,327 |
| 2018-03-02 | 2018-02-28 | 22.274 | 112,128 | +21,073 | 0.04% | 2,497,545 |
| 2018-03-01 | 2018-02-27 | 23.277 | 91,055 | +70,527 | 0.03% | 2,119,502 |
| 2018-02-28 | 2018-02-26 | 23.843 | 20,528 | -20,218 | 0.01% | 489,449 |
| 2018-02-27 | 2018-02-23 | 23.174 | 40,746 | -24,805 | 0.01% | 944,259 |
| 2018-02-26 | 2018-02-22 | 22.377 | 65,551 | +8,632 | 0.02% | 1,466,831 |
| 2018-02-23 | 2018-02-21 | 22.660 | 56,919 | -76,826 | 0.02% | 1,289,777 |
| 2018-02-22 | 2018-02-20 | 21.297 | 133,745 | -153,729 | 0.04% | 2,848,323 |
| 2018-02-21 | 2018-02-15 | 20.191 | 287,474 | -412,276 | 0.09% | 5,804,297 |
| 2018-02-20 | 2018-02-13 | 18.905 | 699,750 | -187,943 | 0.23% | 13,228,531 |
| 2018-02-14 | 2018-02-12 | 18.210 | 887,693 | +38,880 | 0.29% | 16,165,064 |
| 2018-02-13 | 2018-02-09 | 17.799 | 848,813 | +20,217 | 0.28% | 15,107,739 |
| 2018-02-12 | 2018-02-08 | 17.619 | 828,596 | -8,631 | 0.27% | 14,598,720 |
| 2018-02-09 | 2018-02-07 | 17.336 | 837,227 | +12,363 | 0.27% | 14,513,912 |
| 2018-02-08 | 2018-02-06 | 17.233 | 824,864 | +98,210 | 0.27% | 14,214,727 |
| 2018-02-07 | 2018-02-05 | 17.284 | 726,654 | +4,276 | 0.24% | 12,559,672 |
| 2018-02-06 | 2018-02-02 | 17.619 | 722,378 | +26,127 | 0.23% | 12,727,305 |
| 2018-02-05 | 2018-02-01 | 17.927 | 696,251 | -29,237 | 0.23% | 12,481,879 |
| 2018-02-02 | 2018-01-31 | 20.628 | 725,488 | -9,720 | 0.24% | 14,965,319 |
| 2018-02-01 | 2018-01-30 | 20.294 | 735,208 | -15,474 | 0.24% | 14,919,992 |
| 2018-01-31 | 2018-01-29 | 20.782 | 750,682 | -22,083 | 0.24% | 15,600,867 |
| 2018-01-30 | 2018-01-26 | 20.731 | 772,765 | -70,683 | 0.25% | 16,020,049 |
| 2018-01-29 | 2018-01-25 | 20.731 | 843,448 | -194,241 | 0.27% | 17,485,366 |
| 2018-01-26 | 2018-01-24 | 20.062 | 1,037,689 | -79,236 | 0.34% | 20,818,200 |
| 2018-01-25 | 2018-01-23 | 19.702 | 1,116,925 | +2,799 | 0.36% | 22,005,647 |
| 2018-01-24 | 2018-01-22 | 19.471 | 1,114,126 | +2,178 | 0.36% | 21,692,597 |
| 2018-01-23 | 2018-01-19 | 19.136 | 1,111,948 | +39,967 | 0.36% | 21,278,391 |
| 2018-01-22 | 2018-01-18 | 19.213 | 1,071,981 | +57,931 | 0.35% | 20,596,293 |
| 2018-01-19 | 2018-01-17 | 19.676 | 1,014,050 | +311 | 0.33% | 19,952,723 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,013,739 | +1,166 | 0.33% | 20,129,121 |
| 2018-01-17 | 2018-01-15 | 19.908 | 1,012,573 | -17,418 | 0.33% | 20,158,057 |
| 2018-01-16 | 2018-01-12 | 19.599 | 1,029,991 | -76,126 | 0.33% | 20,186,906 |
| 2018-01-15 | 2018-01-11 | 19.239 | 1,106,117 | -15,629 | 0.36% | 21,280,608 |
| 2018-01-12 | 2018-01-10 | 19.136 | 1,121,746 | -47,511 | 0.36% | 21,465,886 |
| 2018-01-11 | 2018-01-09 | 19.008 | 1,169,257 | +2,722 | 0.38% | 22,224,694 |
| 2018-01-10 | 2018-01-08 | 19.651 | 1,166,535 | +10,497 | 0.38% | 22,923,055 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,156,038 | -31,958 | 0.38% | 22,538,379 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,187,996 | +67,883 | 0.39% | 22,886,436 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,120,113 | +17,962 | 0.36% | 21,722,737 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,102,151 | -324,253 | 0.36% | 20,920,826 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,426,404 | -28,616 | 0.46% | 25,608,217 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,455,020 | -4,510 | 0.47% | 25,822,567 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,459,530 | -10,886 | 0.47% | 24,964,107 |
| 2017-12-28 | 2017-12-22 | 16.770 | 1,470,416 | -10,575 | 0.48% | 24,658,643 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,480,991 | -32,581 | 0.48% | 24,721,708 |
| 2017-12-22 | 2017-12-20 | 16.333 | 1,513,572 | -6,532 | 0.49% | 24,720,553 |
| 2017-12-21 | 2017-12-19 | 16.358 | 1,520,104 | -466 | 0.49% | 24,866,335 |
| 2017-12-20 | 2017-12-18 | 16.153 | 1,520,570 | +15,552 | 0.49% | 24,561,078 |
| 2017-12-19 | 2017-12-15 | 16.153 | 1,505,018 | -10,887 | 0.49% | 24,309,874 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,515,905 | -6,998 | 0.49% | 24,407,746 |
| 2017-12-15 | 2017-12-13 | 15.664 | 1,522,903 | +16,329 | 0.49% | 23,854,532 |
| 2017-12-13 | 2017-12-11 | 15.612 | 1,506,574 | +17,885 | 0.49% | 23,521,257 |
| 2017-12-12 | 2017-12-08 | 15.458 | 1,488,689 | -20,684 | 0.48% | 23,012,289 |
| 2017-12-11 | 2017-12-07 | 15.638 | 1,509,373 | +11,586 | 0.49% | 23,603,778 |
| 2017-12-08 | 2017-12-06 | 15.767 | 1,497,787 | +29,859 | 0.49% | 23,615,215 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,467,928 | +25,428 | 0.48% | 23,710,776 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,442,500 | +1,555 | 0.47% | 23,671,069 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,440,945 | +12,441 | 0.47% | 23,608,489 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,428,504 | +11,742 | 0.46% | 23,625,108 |
| 2017-12-01 | 2017-11-29 | 16.950 | 1,416,762 | +10,108 | 0.46% | 24,013,954 |
| 2017-11-30 | 2017-11-28 | 16.898 | 1,406,654 | +6,221 | 0.46% | 23,770,265 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,400,433 | -2,955 | 0.45% | 23,773,200 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,403,388 | -15,863 | 0.46% | 23,751,170 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,419,251 | -68,427 | 0.46% | 24,348,175 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,487,678 | -6,221 | 0.48% | 24,948,124 |
| 2017-11-23 | 2017-11-21 | 16.770 | 1,493,899 | -11,508 | 0.48% | 25,052,450 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,505,407 | +27,837 | 0.49% | 24,935,677 |
| 2017-11-21 | 2017-11-17 | 16.435 | 1,477,570 | +27,760 | 0.48% | 24,284,563 |
| 2017-11-20 | 2017-11-16 | 16.718 | 1,449,810 | +34,914 | 0.47% | 24,238,504 |
| 2017-11-17 | 2017-11-15 | 17.361 | 1,414,896 | -23,794 | 0.46% | 24,564,598 |
| 2017-11-16 | 2017-11-14 | 17.541 | 1,438,690 | -77,292 | 0.47% | 25,236,723 |
| 2017-11-15 | 2017-11-13 | 16.950 | 1,515,982 | -55,209 | 0.49% | 25,695,722 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1,571,191 | +42,145 | 0.51% | 25,661,620 |
| 2017-11-13 | 2017-11-09 | 15.947 | 1,529,046 | +4,277 | 0.50% | 24,383,363 |
| 2017-11-10 | 2017-11-08 | 15.844 | 1,524,769 | +14,930 | 0.49% | 24,158,287 |
| 2017-11-09 | 2017-11-07 | 15.973 | 1,509,839 | +37,479 | 0.49% | 24,115,907 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1,472,360 | +23,406 | 0.48% | 23,403,664 |
| 2017-11-07 | 2017-11-03 | 16.178 | 1,448,954 | +148,519 | 0.47% | 23,441,565 |
| 2017-11-06 | 2017-11-02 | 16.101 | 1,300,435 | +45,022 | 0.42% | 20,938,441 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,255,413 | +53,264 | 0.41% | 20,181,247 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,202,149 | +1,556 | 0.39% | 19,479,608 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,200,593 | +44,322 | 0.39% | 19,299,995 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,156,271 | +188,720 | 0.38% | 18,944,381 |
| 2017-10-30 | 2017-10-26 | 16.590 | 967,551 | +9,020 | 0.31% | 16,051,475 |
| 2017-10-27 | 2017-10-25 | 16.770 | 958,531 | -8,786 | 0.31% | 16,074,413 |
| 2017-10-26 | 2017-10-24 | 16.847 | 967,317 | -40,435 | 0.31% | 16,296,393 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,007,752 | -12,908 | 0.33% | 17,184,961 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,020,660 | +15,474 | 0.33% | 17,378,827 |
| 2017-10-23 | 2017-10-19 | 17.104 | 1,005,186 | +22,550 | 0.33% | 17,192,912 |
| 2017-10-20 | 2017-10-18 | 17.464 | 982,636 | -5,676 | 0.32% | 17,161,048 |
| 2017-10-19 | 2017-10-17 | 17.259 | 988,312 | -24,883 | 0.32% | 17,056,816 |
| 2017-10-18 | 2017-10-16 | 17.670 | 1,013,195 | -101,942 | 0.33% | 17,903,220 |
| 2017-10-17 | 2017-10-13 | 16.847 | 1,115,137 | -2,332 | 0.36% | 18,786,717 |
| 2017-10-16 | 2017-10-12 | 16.667 | 1,117,469 | +10,497 | 0.36% | 18,624,810 |
| 2017-10-13 | 2017-10-11 | 16.821 | 1,106,972 | +3,888 | 0.36% | 18,620,689 |
| 2017-10-12 | 2017-10-10 | 17.156 | 1,103,084 | +778 | 0.36% | 18,924,124 |
| 2017-10-11 | 2017-10-09 | 17.207 | 1,102,306 | -12,286 | 0.36% | 18,967,481 |
| 2017-10-10 | 2017-10-06 | 16.538 | 1,114,592 | +127,368 | 0.36% | 18,433,519 |
| 2017-10-09 | 2017-10-04 | 16.641 | 987,224 | +34,681 | 0.32% | 16,428,630 |
| 2017-10-06 | 2017-10-03 | 16.384 | 952,543 | +32,736 | 0.31% | 15,606,495 |
| 2017-10-04 | 2017-09-29 | 16.744 | 919,807 | -5,287 | 0.30% | 15,401,360 |
| 2017-10-03 | 2017-09-28 | 16.667 | 925,094 | +10,108 | 0.30% | 15,418,504 |
| 2017-09-29 | 2017-09-27 | 16.873 | 914,986 | -1,944 | 0.30% | 15,438,306 |
| 2017-09-28 | 2017-09-26 | 17.310 | 916,930 | +45,956 | 0.30% | 15,872,035 |
| 2017-09-27 | 2017-09-25 | 16.410 | 870,974 | +15,629 | 0.28% | 14,292,468 |
| 2017-09-26 | 2017-09-22 | 17.104 | 855,345 | -2,722 | 0.28% | 14,630,000 |
| 2017-09-25 | 2017-09-21 | 16.718 | 858,067 | +54,431 | 0.28% | 14,345,508 |
| 2017-09-22 | 2017-09-20 | 17.619 | 803,636 | +32,426 | 0.26% | 14,158,959 |
| 2017-09-21 | 2017-09-19 | 17.696 | 771,210 | +29,548 | 0.25% | 13,647,165 |
| 2017-09-20 | 2017-09-18 | 18.082 | 741,662 | -1,555 | 0.24% | 13,410,430 |
| 2017-09-19 | 2017-09-15 | 18.236 | 743,217 | +133,123 | 0.24% | 13,553,243 |
| 2017-09-18 | 2017-09-14 | 18.287 | 610,094 | +46,188 | 0.20% | 11,157,007 |
| 2017-09-15 | 2017-09-13 | 19.188 | 563,906 | +5,443 | 0.18% | 10,819,991 |
| 2017-09-14 | 2017-09-12 | 19.033 | 558,463 | +10,420 | 0.18% | 10,629,369 |
| 2017-09-13 | 2017-09-11 | 19.856 | 548,043 | +8,398 | 0.18% | 10,882,115 |
| 2017-09-12 | 2017-09-08 | 20.525 | 539,645 | +15,707 | 0.18% | 11,076,241 |
| 2017-09-11 | 2017-09-07 | 20.345 | 523,938 | -13,607 | 0.17% | 10,659,522 |
| 2017-09-08 | 2017-09-06 | 20.628 | 537,545 | -24,961 | 0.17% | 11,088,443 |
| 2017-09-07 | 2017-09-05 | 20.654 | 562,506 | -99,998 | 0.18% | 11,617,805 |
| 2017-09-06 | 2017-09-04 | 21.271 | 662,504 | -94,632 | 0.21% | 14,092,089 |
| 2017-09-05 | 2017-09-01 | 19.651 | 757,136 | +28,149 | 0.25% | 14,878,139 |
| 2017-09-04 | 2017-08-31 | 18.236 | 728,987 | -16,796 | 0.24% | 13,293,746 |
| 2017-09-01 | 2017-08-30 | 18.699 | 745,783 | -29,937 | 0.24% | 13,945,313 |
| 2017-08-31 | 2017-08-29 | 19.110 | 775,720 | +28,226 | 0.25% | 14,824,333 |
| 2017-08-30 | 2017-08-28 | 18.930 | 747,494 | -16,718 | 0.24% | 14,150,340 |
| 2017-08-29 | 2017-08-25 | 17.722 | 764,212 | +62,207 | 0.25% | 13,542,986 |
| 2017-08-28 | 2017-08-24 | 16.873 | 702,005 | -1,555 | 0.23% | 11,844,737 |
| 2017-08-25 | 2017-08-22 | 16.667 | 703,560 | +29,082 | 0.23% | 11,726,206 |
| 2017-08-24 | 2017-08-21 | 16.513 | 674,478 | +10,497 | 0.22% | 11,137,409 |
| 2017-08-22 | 2017-08-18 | 16.693 | 663,981 | -3,110 | 0.22% | 11,083,622 |
| 2017-08-21 | 2017-08-17 | 16.796 | 667,091 | +10,186 | 0.22% | 11,204,168 |
| 2017-08-18 | 2017-08-16 | 16.435 | 656,905 | -29,470 | 0.21% | 10,796,545 |
| 2017-08-17 | 2017-08-15 | 16.898 | 686,375 | -110,884 | 0.22% | 11,598,670 |
| 2017-08-16 | 2017-08-14 | 15.201 | 797,259 | +15,474 | 0.26% | 12,119,042 |
| 2017-08-15 | 2017-08-11 | 15.175 | 781,785 | +1,633 | 0.25% | 11,863,715 |
| 2017-08-14 | 2017-08-10 | 15.587 | 780,152 | +6,220 | 0.25% | 12,159,990 |
| 2017-08-11 | 2017-08-09 | 15.690 | 773,932 | +856 | 0.25% | 12,142,665 |
| 2017-08-10 | 2017-08-08 | 15.407 | 773,076 | +1,555 | 0.25% | 11,910,511 |
| 2017-08-08 | 2017-08-04 | 15.304 | 771,521 | -13,997 | 0.25% | 11,807,177 |
| 2017-08-07 | 2017-08-03 | 15.175 | 785,518 | +24,105 | 0.25% | 11,920,364 |
| 2017-08-04 | 2017-08-02 | 15.072 | 761,413 | +8,554 | 0.25% | 11,476,231 |
| 2017-08-03 | 2017-08-01 | 15.432 | 752,859 | +3,655 | 0.24% | 11,618,398 |
| 2017-08-01 | 2017-07-28 | 15.535 | 749,204 | -389 | 0.24% | 11,639,073 |
| 2017-07-31 | 2017-07-27 | 15.741 | 749,593 | +5,443 | 0.24% | 11,799,356 |
| 2017-07-28 | 2017-07-26 | 15.612 | 744,150 | -2,177 | 0.24% | 11,617,978 |
| 2017-07-26 | 2017-07-24 | 15.715 | 746,327 | -7,310 | 0.24% | 11,728,750 |
| 2017-07-25 | 2017-07-21 | 15.792 | 753,637 | +5,288 | 0.24% | 11,901,781 |
| 2017-07-24 | 2017-07-20 | 15.510 | 748,349 | -26,360 | 0.24% | 11,606,542 |
| 2017-07-21 | 2017-07-19 | 15.690 | 774,709 | -311 | 0.25% | 12,154,855 |
| 2017-07-20 | 2017-07-18 | 15.432 | 775,020 | +20,061 | 0.25% | 11,960,395 |
| 2017-07-19 | 2017-07-17 | 14.661 | 754,959 | +2,333 | 0.24% | 11,068,266 |
| 2017-07-18 | 2017-07-14 | 14.738 | 752,626 | +6,765 | 0.24% | 11,092,136 |
| 2017-07-17 | 2017-07-13 | 15.124 | 745,861 | -4,821 | 0.24% | 11,280,195 |
| 2017-07-14 | 2017-07-12 | 15.227 | 750,682 | -12,441 | 0.24% | 11,430,338 |
| 2017-07-13 | 2017-07-11 | 15.304 | 763,123 | +1,322 | 0.25% | 11,678,656 |
| 2017-07-12 | 2017-07-10 | 14.995 | 761,801 | -4,666 | 0.25% | 11,423,297 |
| 2017-07-11 | 2017-07-07 | 14.944 | 766,467 | -16,796 | 0.25% | 11,453,836 |
| 2017-07-10 | 2017-07-06 | 15.072 | 783,263 | +1,555 | 0.25% | 11,805,560 |
| 2017-07-07 | 2017-07-05 | 14.944 | 781,708 | -25,660 | 0.25% | 11,681,593 |
| 2017-07-06 | 2017-07-04 | 14.867 | 807,368 | +15,552 | 0.26% | 12,002,749 |
| 2017-07-05 | 2017-07-03 | 15.098 | 791,816 | -78 | 0.26% | 11,954,839 |
| 2017-07-04 | 2017-06-30 | 15.329 | 791,894 | -14,774 | 0.26% | 12,139,329 |
| 2017-07-03 | 2017-06-29 | 15.329 | 806,668 | +6,143 | 0.26% | 12,365,807 |
| 2017-06-30 | 2017-06-28 | 15.149 | 800,525 | +10,108 | 0.26% | 12,127,508 |
| 2017-06-29 | 2017-06-27 | 15.149 | 790,417 | +14,308 | 0.26% | 11,974,377 |
| 2017-06-28 | 2017-06-26 | 15.252 | 776,109 | +93,855 | 0.25% | 11,837,467 |
| 2017-06-27 | 2017-06-23 | 14.686 | 682,254 | +17,495 | 0.22% | 10,019,904 |
| 2017-06-23 | 2017-06-21 | 14.404 | 664,759 | +16,719 | 0.22% | 9,574,886 |
| 2017-06-22 | 2017-06-20 | 14.455 | 648,040 | -6,610 | 0.21% | 9,367,409 |
| 2017-06-21 | 2017-06-19 | 14.558 | 654,650 | +23,950 | 0.21% | 9,530,309 |
| 2017-06-20 | 2017-06-16 | 15.072 | 630,700 | +5,987 | 0.20% | 9,506,088 |
| 2017-06-19 | 2017-06-15 | 14.841 | 624,713 | +21,384 | 0.20% | 9,271,238 |
| 2017-06-16 | 2017-06-14 | 15.484 | 603,329 | +7,776 | 0.20% | 9,341,832 |
| 2017-06-15 | 2017-06-13 | 15.201 | 595,553 | +77 | 0.19% | 9,052,932 |
| 2017-06-13 | 2017-06-09 | 15.175 | 595,476 | +24,106 | 0.19% | 9,036,446 |
| 2017-06-12 | 2017-06-08 | 15.304 | 571,370 | +15,707 | 0.19% | 8,744,113 |
| 2017-06-09 | 2017-06-07 | 15.638 | 555,663 | +1,166 | 0.18% | 8,689,533 |
| 2017-06-08 | 2017-06-06 | 15.432 | 554,497 | +10,109 | 0.18% | 8,557,203 |
| 2017-06-06 | 2017-06-02 | 15.175 | 544,388 | +10,886 | 0.18% | 8,261,177 |
| 2017-06-05 | 2017-06-01 | 15.535 | 533,502 | +7,776 | 0.17% | 8,288,088 |
| 2017-06-02 | 2017-05-31 | 15.252 | 525,726 | +9,720 | 0.17% | 8,018,544 |
| 2017-06-01 | 2017-05-29 | 15.818 | 516,006 | +1,555 | 0.17% | 8,162,275 |
| 2017-05-31 | 2017-05-26 | 15.329 | 514,451 | +3,110 | 0.17% | 7,886,270 |
| 2017-05-29 | 2017-05-25 | 15.432 | 511,341 | -3,421 | 0.17% | 7,891,203 |
| 2017-05-26 | 2017-05-24 | 15.304 | 514,762 | +10,886 | 0.17% | 7,877,797 |
| 2017-05-25 | 2017-05-23 | 15.561 | 503,876 | +3,499 | 0.16% | 7,840,801 |
| 2017-05-24 | 2017-05-22 | 15.535 | 500,377 | +2,333 | 0.16% | 7,773,483 |
| 2017-05-23 | 2017-05-19 | 15.818 | 498,044 | -8,554 | 0.16% | 7,878,149 |
| 2017-05-22 | 2017-05-18 | 16.075 | 506,598 | +9,020 | 0.16% | 8,143,758 |
| 2017-05-19 | 2017-05-17 | 16.333 | 497,578 | +9,954 | 0.16% | 8,126,738 |
| 2017-05-18 | 2017-05-16 | 16.101 | 487,624 | +6,220 | 0.16% | 7,851,285 |
| 2017-05-17 | 2017-05-15 | 16.230 | 481,404 | +4,277 | 0.16% | 7,813,047 |
| 2017-05-16 | 2017-05-12 | 15.844 | 477,127 | +19,440 | 0.15% | 7,559,552 |
| 2017-05-15 | 2017-05-11 | 15.690 | 457,687 | +10,419 | 0.15% | 7,180,915 |
| 2017-05-12 | 2017-05-10 | 15.612 | 447,268 | +6,921 | 0.15% | 6,982,933 |
| 2017-05-11 | 2017-05-09 | 15.870 | 440,347 | +11,664 | 0.14% | 6,988,140 |
| 2017-05-10 | 2017-05-08 | 15.664 | 428,683 | +14,541 | 0.14% | 6,714,828 |
| 2017-05-09 | 2017-05-05 | 15.638 | 414,142 | +3,188 | 0.13% | 6,476,408 |
| 2017-05-08 | 2017-05-04 | 16.075 | 410,954 | +18,584 | 0.13% | 6,606,244 |
| 2017-05-05 | 2017-05-02 | 16.281 | 392,370 | +19,206 | 0.13% | 6,388,235 |
| 2017-05-04 | 2017-04-28 | 17.156 | 373,164 | +10,187 | 0.12% | 6,401,871 |
| 2017-05-02 | 2017-04-27 | 17.747 | 362,977 | +18,428 | 0.12% | 6,441,834 |
| 2017-04-28 | 2017-04-26 | 17.722 | 344,549 | +9,332 | 0.11% | 6,105,927 |
| 2017-04-27 | 2017-04-25 | 18.030 | 335,217 | +1,943 | 0.11% | 6,044,013 |
| 2017-04-25 | 2017-04-21 | 18.133 | 333,274 | +40,590 | 0.11% | 6,043,269 |
| 2017-04-24 | 2017-04-20 | 17.824 | 292,684 | +14,153 | 0.09% | 5,216,913 |
| 2017-04-21 | 2017-04-19 | 18.236 | 278,531 | +14,540 | 0.09% | 5,079,268 |
| 2017-04-20 | 2017-04-18 | 19.393 | 263,991 | +27,605 | 0.09% | 5,119,668 |
| 2017-04-19 | 2017-04-13 | 20.551 | 236,386 | +3,110 | 0.08% | 4,857,915 |
| 2017-04-18 | 2017-04-12 | 20.705 | 233,276 | -3,110 | 0.08% | 4,830,002 |
| 2017-04-13 | 2017-04-11 | 20.551 | 236,386 | +6,220 | 0.08% | 4,857,915 |
| 2017-04-12 | 2017-04-10 | 20.242 | 230,166 | +778 | 0.07% | 4,659,049 |
| 2017-04-11 | 2017-04-07 | 20.757 | 229,388 | +4,743 | 0.07% | 4,761,301 |
| 2017-04-10 | 2017-04-06 | 19.985 | 224,645 | +6,143 | 0.07% | 4,489,512 |
| 2017-04-06 | 2017-04-03 | 20.036 | 218,502 | +3,888 | 0.07% | 4,377,985 |
| 2017-04-05 | 2017-03-31 | 19.933 | 214,614 | +9,798 | 0.07% | 4,278,003 |
| 2017-03-31 | 2017-03-29 | 20.525 | 204,816 | +1,322 | 0.07% | 4,203,859 |
| 2017-03-30 | 2017-03-28 | 20.885 | 203,494 | -4,666 | 0.07% | 4,250,001 |
| 2017-03-29 | 2017-03-27 | 21.091 | 208,160 | +13,219 | 0.07% | 4,390,283 |
| 2017-03-28 | 2017-03-24 | 20.757 | 194,941 | +7,776 | 0.06% | 4,046,300 |
| 2017-03-27 | 2017-03-23 | 21.168 | 187,165 | +2,722 | 0.06% | 3,961,921 |
| 2017-03-24 | 2017-03-22 | 21.657 | 184,443 | +5,831 | 0.06% | 3,994,438 |
| 2017-03-23 | 2017-03-21 | 20.988 | 178,612 | +3,577 | 0.06% | 3,748,713 |
| 2017-03-22 | 2017-03-20 | 21.400 | 175,035 | +23,095 | 0.06% | 3,745,671 |
| 2017-03-21 | 2017-03-17 | 22.686 | 151,940 | -9,098 | 0.05% | 3,446,848 |
| 2017-03-20 | 2017-03-16 | 22.891 | 161,038 | -23,639 | 0.05% | 3,686,377 |
| 2017-03-17 | 2017-03-15 | 20.448 | 184,677 | +4,588 | 0.06% | 3,776,255 |
| 2017-03-16 | 2017-03-14 | 21.425 | 180,089 | -23,017 | 0.06% | 3,858,456 |
| 2017-03-15 | 2017-03-13 | 20.371 | 203,106 | -2,255 | 0.07% | 4,137,417 |
| 2017-03-14 | 2017-03-10 | 19.188 | 205,361 | -9,408 | 0.07% | 3,940,381 |
| 2017-03-13 | 2017-03-09 | 19.136 | 214,769 | +2,255 | 0.07% | 4,109,849 |
| 2017-03-10 | 2017-03-08 | 19.393 | 212,514 | +2,643 | 0.07% | 4,121,357 |
| 2017-03-09 | 2017-03-07 | 19.085 | 209,871 | +2,411 | 0.07% | 4,005,324 |
| 2017-03-08 | 2017-03-06 | 19.779 | 207,460 | -1,400 | 0.07% | 4,103,383 |
| 2017-03-07 | 2017-03-03 | 19.239 | 208,860 | +16,952 | 0.07% | 4,018,262 |
| 2017-03-06 | 2017-03-02 | 20.345 | 191,908 | +2,410 | 0.06% | 3,904,370 |
| 2017-03-03 | 2017-03-01 | 20.216 | 189,498 | +12,830 | 0.06% | 3,830,968 |
| 2017-03-02 | 2017-02-28 | 20.448 | 176,668 | +29,471 | 0.06% | 3,612,488 |
| 2017-02-27 | 2017-02-23 | 22.351 | 147,197 | -7,776 | 0.05% | 3,290,032 |
| 2017-02-24 | 2017-02-22 | 22.557 | 154,973 | -9,098 | 0.05% | 3,495,723 |
| 2017-02-23 | 2017-02-21 | 22.017 | 164,071 | +12,519 | 0.05% | 3,612,326 |
| 2017-02-22 | 2017-02-20 | 22.094 | 151,552 | +1,322 | 0.05% | 3,348,391 |
| 2017-02-20 | 2017-02-16 | 22.866 | 150,230 | -2,410 | 0.05% | 3,435,103 |
| 2017-02-17 | 2017-02-15 | 22.763 | 152,640 | -4,666 | 0.05% | 3,474,505 |
| 2017-02-16 | 2017-02-14 | 23.071 | 157,306 | +3,111 | 0.05% | 3,629,268 |
| 2017-02-15 | 2017-02-13 | 23.277 | 154,195 | +2,021 | 0.05% | 3,589,221 |
| 2017-02-14 | 2017-02-10 | 22.557 | 152,174 | +23,017 | 0.05% | 3,432,586 |
| 2017-02-13 | 2017-02-09 | 24.846 | 129,157 | +2,721 | 0.04% | 3,209,050 |
| 2017-02-10 | 2017-02-08 | 24.023 | 126,436 | -4,276 | 0.04% | 3,037,379 |
| 2017-02-09 | 2017-02-07 | 23.714 | 130,712 | +7,776 | 0.04% | 3,099,758 |
| 2017-02-08 | 2017-02-06 | 21.965 | 122,936 | -22,317 | 0.04% | 2,700,339 |
| 2017-02-07 | 2017-02-03 | 21.220 | 145,253 | +11,664 | 0.05% | 3,082,197 |
| 2017-02-06 | 2017-02-02 | 20.937 | 133,589 | +4,276 | 0.04% | 2,796,897 |
| 2017-02-03 | 2017-02-01 | 20.191 | 129,313 | -4,665 | 0.04% | 2,610,918 |
| 2017-02-01 | 2017-01-25 | 19.213 | 133,978 | -3,110 | 0.04% | 2,574,160 |
| 2017-01-26 | 2017-01-24 | 19.599 | 137,088 | -5,055 | 0.04% | 2,686,803 |
| 2017-01-25 | 2017-01-23 | 19.651 | 142,143 | -9,331 | 0.05% | 2,793,188 |
| 2017-01-24 | 2017-01-20 | 19.033 | 151,474 | +3,111 | 0.05% | 2,883,043 |
| 2017-01-23 | 2017-01-19 | 18.956 | 148,363 | +7,542 | 0.05% | 2,812,383 |
| 2017-01-20 | 2017-01-18 | 19.599 | 140,821 | -10,109 | 0.05% | 2,759,966 |
| 2017-01-19 | 2017-01-17 | 19.316 | 150,930 | -8,553 | 0.05% | 2,915,391 |
| 2017-01-18 | 2017-01-16 | 19.188 | 159,483 | -1,555 | 0.05% | 3,060,093 |
| 2017-01-17 | 2017-01-13 | 18.776 | 161,038 | +12,052 | 0.05% | 3,023,657 |
| 2017-01-16 | 2017-01-12 | 19.393 | 148,986 | +14,697 | 0.05% | 2,889,337 |
| 2017-01-13 | 2017-01-11 | 18.596 | 134,289 | -2,333 | 0.04% | 2,497,239 |
| 2017-01-12 | 2017-01-10 | 18.545 | 136,622 | -28,226 | 0.04% | 2,533,595 |
| 2017-01-11 | 2017-01-09 | 16.976 | 164,848 | +3,110 | 0.05% | 2,798,395 |
| 2017-01-10 | 2017-01-06 | 17.259 | 161,738 | -20,606 | 0.05% | 2,791,361 |
| 2017-01-09 | 2017-01-05 | 16.718 | 182,344 | -778 | 0.06% | 3,048,500 |
| 2017-01-04 | 2016-12-30 | 16.307 | 183,122 | +1,711 | 0.06% | 2,986,147 |
| 2017-01-03 | 2016-12-29 | 15.690 | 181,411 | +233 | 0.06% | 2,846,262 |
| 2016-12-30 | 2016-12-28 | 15.638 | 181,178 | -1,555 | 0.06% | 2,833,286 |
| 2016-12-29 | 2016-12-23 | 15.432 | 182,733 | +5,677 | 0.06% | 2,820,003 |
| 2016-12-28 | 2016-12-22 | 15.535 | 177,056 | -2,489 | 0.06% | 2,750,610 |
| 2016-12-23 | 2016-12-21 | 15.278 | 179,545 | +2,333 | 0.06% | 2,743,097 |
| 2016-12-22 | 2016-12-20 | 15.432 | 177,212 | +18,040 | 0.06% | 2,734,801 |
| 2016-12-21 | 2016-12-19 | 16.230 | 159,172 | +14,774 | 0.05% | 2,583,315 |
| 2016-12-20 | 2016-12-16 | 16.513 | 144,398 | +31,881 | 0.05% | 2,384,392 |
| 2016-12-19 | 2016-12-15 | 17.953 | 112,517 | +12,753 | 0.04% | 2,020,017 |
| 2016-12-16 | 2016-12-14 | 20.088 | 99,764 | +10,108 | 0.03% | 2,004,039 |
| 2016-12-15 | 2016-12-13 | 20.628 | 89,656 | -3,888 | 0.03% | 1,849,418 |
| 2016-12-14 | 2016-12-12 | 21.117 | 93,544 | +9,331 | 0.03% | 1,975,334 |
| 2016-12-13 | 2016-12-09 | 21.888 | 84,213 | +7,776 | 0.03% | 1,843,275 |
| 2016-12-12 | 2016-12-08 | 21.734 | 76,437 | -2,177 | 0.02% | 1,661,276 |
| 2016-12-07 | 2016-12-05 | 21.348 | 78,614 | +622 | 0.03% | 1,678,260 |
| 2016-12-06 | 2016-12-02 | 21.554 | 77,992 | +2,255 | 0.03% | 1,681,030 |
| 2016-12-05 | 2016-12-01 | 21.297 | 75,737 | -777 | 0.02% | 1,612,946 |
| 2016-12-01 | 2016-11-29 | 21.631 | 76,514 | +1,010 | 0.02% | 1,655,077 |
| 2016-11-30 | 2016-11-28 | 22.043 | 75,504 | +4,666 | 0.02% | 1,664,302 |
| 2016-11-29 | 2016-11-25 | 21.888 | 70,838 | +2,333 | 0.02% | 1,550,519 |
| 2016-11-28 | 2016-11-24 | 21.477 | 68,505 | +5,443 | 0.02% | 1,471,262 |
| 2016-11-25 | 2016-11-23 | 22.480 | 63,062 | -389 | 0.02% | 1,417,622 |
| 2016-11-24 | 2016-11-22 | 22.634 | 63,451 | +2,722 | 0.02% | 1,436,159 |
| 2016-11-22 | 2016-11-18 | 21.400 | 60,729 | +7,076 | 0.02% | 1,299,573 |
| 2016-11-21 | 2016-11-17 | 23.020 | 53,653 | +77 | 0.02% | 1,235,089 |
| 2016-11-18 | 2016-11-16 | 23.946 | 53,576 | -1,555 | 0.02% | 1,282,925 |
| 2016-11-17 | 2016-11-15 | 22.814 | 55,131 | -1,322 | 0.02% | 1,257,769 |
| 2016-11-16 | 2016-11-14 | 21.863 | 56,453 | +3,266 | 0.02% | 1,234,205 |
| 2016-11-15 | 2016-11-11 | 24.100 | 53,187 | +1,322 | 0.02% | 1,281,818 |
| 2016-11-14 | 2016-11-10 | 24.692 | 51,865 | +9,953 | 0.02% | 1,280,640 |
| 2016-11-11 | 2016-11-09 | 26.814 | 41,912 | -6,532 | 0.01% | 1,123,818 |
| 2016-11-10 | 2016-11-08 | 25.386 | 48,444 | +1,633 | 0.02% | 1,229,811 |
| 2016-11-09 | 2016-11-07 | 25.566 | 46,811 | +156 | 0.02% | 1,196,784 |
| 2016-11-07 | 2016-11-03 | 25.978 | 46,655 | +389 | 0.02% | 1,211,995 |
| 2016-11-04 | 2016-11-02 | 26.621 | 46,266 | -1,633 | 0.02% | 1,231,640 |
| 2016-10-26 | 2016-10-24 | 25.103 | 47,899 | -311 | 0.02% | 1,202,424 |
| 2016-10-25 | 2016-10-20 | 24.692 | 48,210 | -8,476 | 0.02% | 1,190,391 |
| 2016-10-24 | 2016-10-19 | 23.200 | 56,686 | +2,333 | 0.02% | 1,315,115 |
| 2016-10-19 | 2016-10-17 | 22.403 | 54,353 | +777 | 0.02% | 1,217,652 |
| 2016-10-13 | 2016-10-11 | 23.020 | 53,576 | -3,110 | 0.02% | 1,233,317 |
| 2016-10-12 | 2016-10-07 | 22.634 | 56,686 | +1,555 | 0.02% | 1,283,039 |
| 2016-10-11 | 2016-10-06 | 23.097 | 55,131 | -78 | 0.02% | 1,273,367 |
| 2016-10-07 | 2016-10-05 | 23.149 | 55,209 | -1,166 | 0.02% | 1,278,009 |
| 2016-10-03 | 2016-09-29 | 23.226 | 56,375 | -467 | 0.02% | 1,309,350 |
| 2016-09-30 | 2016-09-28 | 22.403 | 56,842 | +1,556 | 0.02% | 1,273,412 |
| 2016-09-27 | 2016-09-23 | 24.537 | 55,286 | -7,776 | 0.02% | 1,356,578 |
| 2016-09-26 | 2016-09-22 | 24.357 | 63,062 | -4,666 | 0.02% | 1,536,028 |
| 2016-09-23 | 2016-09-21 | 23.612 | 67,728 | -5,132 | 0.02% | 1,599,161 |
| 2016-09-21 | 2016-09-19 | 23.149 | 72,860 | -27,993 | 0.02% | 1,686,604 |
| 2016-09-19 | 2016-09-14 | 21.142 | 100,853 | +311 | 0.03% | 2,132,269 |
| 2016-09-15 | 2016-09-13 | 21.863 | 100,542 | -7,309 | 0.03% | 2,198,102 |
| 2016-09-14 | 2016-09-12 | 22.454 | 107,851 | -3,888 | 0.03% | 2,421,697 |
| 2016-09-13 | 2016-09-09 | 22.377 | 111,739 | -8,398 | 0.04% | 2,500,376 |
| 2016-09-12 | 2016-09-08 | 22.248 | 120,137 | -311 | 0.04% | 2,672,848 |
| 2016-09-09 | 2016-09-07 | 22.686 | 120,448 | +7,698 | 0.04% | 2,732,433 |
| 2016-09-08 | 2016-09-06 | 21.091 | 112,750 | -778 | 0.04% | 2,378,000 |
| 2016-09-07 | 2016-09-05 | 20.705 | 113,528 | -19,906 | 0.04% | 2,350,608 |
| 2016-09-06 | 2016-09-02 | 20.088 | 133,434 | -6,143 | 0.04% | 2,680,396 |
| 2016-08-30 | 2016-08-26 | 19.702 | 139,577 | -12,286 | 0.05% | 2,749,945 |
| 2016-08-29 | 2016-08-25 | 19.419 | 151,863 | -1,555 | 0.05% | 2,949,037 |
| 2016-08-26 | 2016-08-24 | 19.290 | 153,418 | -78 | 0.05% | 2,959,504 |
| 2016-08-25 | 2016-08-23 | 19.368 | 153,496 | -1,166 | 0.05% | 2,972,853 |
| 2016-08-22 | 2016-08-18 | 18.802 | 154,662 | -1,400 | 0.05% | 2,907,919 |
| 2016-08-17 | 2016-08-15 | 18.545 | 156,062 | -466 | 0.05% | 2,894,102 |
| 2016-08-16 | 2016-08-12 | 18.519 | 156,528 | -467 | 0.05% | 2,898,718 |
| 2016-08-12 | 2016-08-10 | 18.673 | 156,995 | -466 | 0.05% | 2,931,594 |
| 2016-08-09 | 2016-08-05 | 18.725 | 157,461 | -78 | 0.05% | 2,948,396 |
| 2016-08-05 | 2016-08-03 | 18.570 | 157,539 | +467 | 0.05% | 2,925,544 |
| 2016-08-04 | 2016-08-01 | 18.493 | 157,072 | -2,333 | 0.05% | 2,904,752 |
| 2016-08-03 | 2016-07-29 | 18.236 | 159,405 | -6,221 | 0.05% | 2,906,896 |
| 2016-08-01 | 2016-07-28 | 18.339 | 165,626 | -6,998 | 0.05% | 3,037,382 |
| 2016-07-29 | 2016-07-27 | 17.722 | 172,624 | -5,443 | 0.06% | 3,059,157 |
| 2016-07-28 | 2016-07-26 | 17.953 | 178,067 | +9,331 | 0.06% | 3,196,835 |
| 2016-07-25 | 2016-07-21 | 18.339 | 168,736 | +3,266 | 0.05% | 3,094,416 |
| 2016-07-22 | 2016-07-20 | 19.162 | 165,470 | -7,698 | 0.05% | 3,170,713 |
| 2016-07-21 | 2016-07-19 | 19.522 | 173,168 | +6,842 | 0.06% | 3,380,577 |
| 2016-07-19 | 2016-07-15 | 19.625 | 166,326 | +1,555 | 0.05% | 3,264,119 |
| 2016-07-14 | 2016-07-12 | 19.676 | 164,771 | -18,662 | 0.05% | 3,242,079 |
| 2016-07-13 | 2016-07-11 | 19.522 | 183,433 | -33,747 | 0.06% | 3,580,969 |
| 2016-07-12 | 2016-07-08 | 19.110 | 217,180 | -4,665 | 0.07% | 4,150,400 |
| 2016-07-11 | 2016-07-07 | 19.522 | 221,845 | +544 | 0.07% | 4,330,846 |
| 2016-07-08 | 2016-07-06 | 19.522 | 221,301 | -25,505 | 0.07% | 4,320,226 |
| 2016-07-07 | 2016-07-05 | 18.956 | 246,806 | +14,541 | 0.08% | 4,678,478 |
| 2016-07-06 | 2016-07-04 | 18.802 | 232,265 | -130,790 | 0.08% | 4,366,993 |
| 2016-07-05 | 2016-06-30 | 18.159 | 363,055 | -1,244 | 0.12% | 6,592,627 |
| 2016-07-04 | 2016-06-29 | 18.262 | 364,299 | -2,955 | 0.12% | 6,652,696 |
| 2016-06-30 | 2016-06-28 | 17.953 | 367,254 | +6,998 | 0.12% | 6,593,307 |
| 2016-06-29 | 2016-06-27 | 18.622 | 360,256 | +3,111 | 0.12% | 6,708,588 |
| 2016-06-28 | 2016-06-24 | 18.313 | 357,145 | +17,573 | 0.12% | 6,540,424 |
| 2016-06-27 | 2016-06-23 | 17.336 | 339,572 | -311 | 0.11% | 5,886,717 |
| 2016-06-24 | 2016-06-22 | 17.387 | 339,883 | +389 | 0.11% | 5,909,592 |
| 2016-06-22 | 2016-06-20 | 17.259 | 339,494 | +6,220 | 0.11% | 5,859,168 |
| 2016-06-21 | 2016-06-17 | 17.567 | 333,274 | -2,332 | 0.11% | 5,854,685 |
| 2016-06-20 | 2016-06-16 | 18.339 | 335,606 | +12,597 | 0.11% | 6,154,611 |
| 2016-06-16 | 2016-06-14 | 17.619 | 323,009 | +1,555 | 0.10% | 5,690,973 |
| 2016-06-15 | 2016-06-13 | 18.673 | 321,454 | +4,665 | 0.10% | 6,002,564 |
| 2016-06-14 | 2016-06-10 | 19.008 | 316,789 | -2,099 | 0.10% | 6,021,378 |
| 2016-06-10 | 2016-06-07 | 17.490 | 318,888 | -15,319 | 0.10% | 5,577,357 |
| 2016-06-08 | 2016-06-06 | 17.387 | 334,207 | -10,264 | 0.11% | 5,810,903 |
| 2016-06-07 | 2016-06-03 | 16.461 | 344,471 | -777 | 0.11% | 5,670,404 |
| 2016-06-03 | 2016-06-01 | 16.616 | 345,248 | +7,776 | 0.11% | 5,736,474 |
| 2016-06-02 | 2016-05-31 | 16.513 | 337,472 | +38,879 | 0.11% | 5,572,552 |
| 2016-06-01 | 2016-05-30 | 16.333 | 298,593 | +17,651 | 0.10% | 4,876,797 |
| 2016-05-30 | 2016-05-26 | 17.233 | 280,942 | +3,110 | 0.09% | 4,841,421 |
| 2016-05-27 | 2016-05-25 | 16.924 | 277,832 | +3,111 | 0.09% | 4,702,075 |
| 2016-05-26 | 2016-05-24 | 17.747 | 274,721 | +1,555 | 0.09% | 4,875,535 |
| 2016-05-25 | 2016-05-23 | 18.159 | 273,166 | -1,555 | 0.09% | 4,960,354 |
| 2016-05-24 | 2016-05-20 | 17.824 | 274,721 | -5,832 | 0.09% | 4,896,733 |
| 2016-05-23 | 2016-05-19 | 18.004 | 280,553 | +9,331 | 0.09% | 5,051,197 |
| 2016-05-20 | 2016-05-18 | 18.930 | 271,222 | -12,442 | 0.09% | 5,134,334 |
| 2016-05-19 | 2016-05-17 | 18.853 | 283,664 | -3,732 | 0.09% | 5,347,977 |
| 2016-05-18 | 2016-05-16 | 18.622 | 287,396 | +233 | 0.09% | 5,351,810 |
| 2016-05-17 | 2016-05-13 | 18.545 | 287,163 | +467 | 0.09% | 5,325,313 |
| 2016-05-16 | 2016-05-12 | 18.930 | 286,696 | +3,499 | 0.09% | 5,427,262 |
| 2016-05-12 | 2016-05-10 | 18.159 | 283,197 | -1,166 | 0.09% | 5,142,505 |
| 2016-05-11 | 2016-05-09 | 18.673 | 284,363 | +41,678 | 0.09% | 5,309,958 |
| 2016-05-10 | 2016-05-06 | 18.082 | 242,685 | -777 | 0.08% | 4,388,131 |
| 2016-05-09 | 2016-05-05 | 18.184 | 243,462 | -9,331 | 0.08% | 4,427,229 |
| 2016-05-06 | 2016-05-04 | 18.647 | 252,793 | +3,110 | 0.08% | 4,713,944 |
| 2016-05-05 | 2016-05-03 | 19.316 | 249,683 | -2,410 | 0.08% | 4,822,922 |
| 2016-05-04 | 2016-04-29 | 17.850 | 252,093 | -33,437 | 0.08% | 4,499,887 |
| 2016-05-03 | 2016-04-28 | 17.027 | 285,530 | -1,244 | 0.09% | 4,861,733 |
| 2016-04-28 | 2016-04-26 | 16.384 | 286,774 | +2,333 | 0.09% | 4,698,514 |
| 2016-04-27 | 2016-04-25 | 16.410 | 284,441 | -7,387 | 0.09% | 4,667,607 |
| 2016-04-25 | 2016-04-21 | 16.847 | 291,828 | -311 | 0.09% | 4,916,427 |
| 2016-04-22 | 2016-04-20 | 16.821 | 292,139 | +700 | 0.09% | 4,914,153 |
| 2016-04-18 | 2016-04-14 | 17.156 | 291,439 | -10,109 | 0.09% | 4,999,826 |
| 2016-04-14 | 2016-04-12 | 17.361 | 301,548 | -3,110 | 0.10% | 5,235,300 |
| 2016-04-13 | 2016-04-11 | 17.053 | 304,658 | -7,776 | 0.10% | 5,195,262 |
| 2016-04-12 | 2016-04-08 | 16.847 | 312,434 | -2,333 | 0.10% | 5,263,577 |
| 2016-04-05 | 2016-03-31 | 16.616 | 314,767 | -3,888 | 0.10% | 5,230,017 |
| 2016-04-01 | 2016-03-30 | 16.667 | 318,655 | -1,089 | 0.10% | 5,311,010 |
| 2016-03-30 | 2016-03-24 | 16.024 | 319,744 | +12,442 | 0.10% | 5,123,560 |
| 2016-03-29 | 2016-03-23 | 16.744 | 307,302 | -5,832 | 0.10% | 5,145,502 |
| 2016-03-23 | 2016-03-21 | 17.027 | 313,134 | -933 | 0.10% | 5,331,748 |
| 2016-03-22 | 2016-03-18 | 17.336 | 314,067 | -10,731 | 0.10% | 5,444,570 |
| 2016-03-21 | 2016-03-17 | 17.361 | 324,798 | -4,199 | 0.11% | 5,638,953 |
| 2016-03-17 | 2016-03-15 | 16.718 | 328,997 | -1,555 | 0.11% | 5,500,304 |
| 2016-03-15 | 2016-03-11 | 16.538 | 330,552 | -4,665 | 0.11% | 5,466,787 |
| 2016-03-14 | 2016-03-10 | 15.587 | 335,217 | +7,775 | 0.11% | 5,224,925 |
| 2016-03-11 | 2016-03-09 | 15.715 | 327,442 | +6,999 | 0.11% | 5,145,848 |
| 2016-03-10 | 2016-03-08 | 16.796 | 320,443 | -5,055 | 0.10% | 5,382,020 |
| 2016-03-08 | 2016-03-04 | 17.130 | 325,498 | -4,043 | 0.11% | 5,575,758 |
| 2016-03-04 | 2016-03-02 | 16.513 | 329,541 | -5,210 | 0.11% | 5,441,590 |
| 2016-03-03 | 2016-03-01 | 16.898 | 334,751 | -38,957 | 0.11% | 5,656,771 |
| 2016-03-01 | 2016-02-26 | 16.667 | 373,708 | -3,110 | 0.12% | 6,228,576 |
| 2016-02-29 | 2016-02-25 | 16.873 | 376,818 | -9,331 | 0.12% | 6,357,946 |
| 2016-02-26 | 2016-02-24 | 16.590 | 386,149 | +3,888 | 0.13% | 6,406,134 |
| 2016-02-25 | 2016-02-23 | 16.590 | 382,261 | +3,654 | 0.12% | 6,341,632 |
| 2016-02-23 | 2016-02-19 | 16.384 | 378,607 | -23,327 | 0.12% | 6,203,109 |
| 2016-02-22 | 2016-02-18 | 15.921 | 401,934 | -1,556 | 0.13% | 6,399,216 |
| 2016-02-19 | 2016-02-17 | 15.921 | 403,490 | -777 | 0.13% | 6,423,989 |
| 2016-02-18 | 2016-02-16 | 15.664 | 404,267 | +855 | 0.13% | 6,332,380 |
| 2016-02-17 | 2016-02-15 | 15.432 | 403,412 | -3,188 | 0.13% | 6,225,603 |
| 2016-02-16 | 2016-02-12 | 15.432 | 406,600 | -1,166 | 0.13% | 6,274,801 |
| 2016-02-15 | 2016-02-11 | 14.995 | 407,766 | -8,476 | 0.13% | 6,114,500 |
| 2016-02-12 | 2016-02-05 | 14.224 | 416,242 | -13,219 | 0.14% | 5,920,418 |
| 2016-02-03 | 2016-02-01 | 13.761 | 429,461 | -2,566 | 0.14% | 5,909,611 |
| 2016-02-02 | 2016-01-29 | 13.503 | 432,027 | -3,110 | 0.14% | 5,833,800 |
| 2016-02-01 | 2016-01-28 | 13.658 | 435,137 | +2,332 | 0.14% | 5,942,948 |
| 2016-01-29 | 2016-01-27 | 13.966 | 432,805 | -2,332 | 0.14% | 6,044,682 |
| 2016-01-28 | 2016-01-26 | 13.838 | 435,137 | +9,331 | 0.14% | 6,021,291 |
| 2016-01-27 | 2016-01-25 | 13.889 | 425,806 | +2,332 | 0.14% | 5,914,076 |
| 2016-01-26 | 2016-01-22 | 14.018 | 423,474 | +1,556 | 0.14% | 5,936,147 |
| 2016-01-25 | 2016-01-21 | 13.709 | 421,918 | -778 | 0.14% | 5,784,111 |
| 2016-01-22 | 2016-01-20 | 13.992 | 422,696 | +13,219 | 0.14% | 5,914,369 |
| 2016-01-15 | 2016-01-13 | 14.404 | 409,477 | +2,333 | 0.13% | 5,897,920 |
| 2016-01-06 | 2016-01-04 | 14.969 | 407,144 | -7,776 | 0.13% | 6,094,701 |
| 2015-12-29 | 2015-12-24 | 15.304 | 414,920 | -5,443 | 0.13% | 6,349,839 |
| 2015-12-23 | 2015-12-21 | 14.789 | 420,363 | -778 | 0.14% | 6,216,897 |
| 2015-12-22 | 2015-12-18 | 14.661 | 421,141 | -6,220 | 0.14% | 6,174,243 |
| 2015-12-21 | 2015-12-17 | 14.352 | 427,361 | -6,999 | 0.14% | 6,133,529 |
| 2015-12-17 | 2015-12-15 | 13.915 | 434,360 | +2,333 | 0.14% | 6,044,056 |
| 2015-12-16 | 2015-12-14 | 14.095 | 432,027 | +1,555 | 0.14% | 6,089,376 |
| 2015-12-15 | 2015-12-11 | 14.172 | 430,472 | +5,366 | 0.14% | 6,100,675 |
| 2015-12-14 | 2015-12-10 | 14.301 | 425,106 | +855 | 0.14% | 6,079,297 |
| 2015-12-10 | 2015-12-08 | 14.404 | 424,251 | -6,765 | 0.14% | 6,110,718 |
| 2015-12-09 | 2015-12-07 | 14.609 | 431,016 | -31,104 | 0.14% | 6,296,846 |
| 2015-12-07 | 2015-12-03 | 13.889 | 462,120 | +2,333 | 0.15% | 6,418,446 |
| 2015-12-04 | 2015-12-02 | 14.095 | 459,787 | -155 | 0.15% | 6,480,651 |
| 2015-12-02 | 2015-11-30 | 13.761 | 459,942 | -3,888 | 0.15% | 6,329,045 |
| 2015-11-27 | 2015-11-25 | 14.481 | 463,830 | -2,333 | 0.15% | 6,716,586 |
| 2015-11-25 | 2015-11-23 | 13.863 | 466,163 | +19,440 | 0.15% | 6,462,610 |
| 2015-11-23 | 2015-11-19 | 14.378 | 446,723 | +3,888 | 0.14% | 6,422,905 |
| 2015-11-20 | 2015-11-18 | 14.069 | 442,835 | +4,276 | 0.14% | 6,230,324 |
| 2015-11-19 | 2015-11-17 | 14.558 | 438,559 | -777 | 0.14% | 6,384,484 |
| 2015-11-18 | 2015-11-16 | 15.098 | 439,336 | -10,109 | 0.14% | 6,633,096 |
| 2015-11-17 | 2015-11-13 | 14.635 | 449,445 | -11,664 | 0.15% | 6,577,641 |
| 2015-11-16 | 2015-11-12 | 14.712 | 461,109 | -3,888 | 0.15% | 6,783,924 |
| 2015-11-05 | 2015-11-03 | 13.838 | 464,997 | -8,553 | 0.15% | 6,434,485 |
| 2015-11-04 | 2015-11-02 | 13.838 | 473,550 | +2,644 | 0.15% | 6,552,839 |
| 2015-11-03 | 2015-10-30 | 13.889 | 470,906 | +2,332 | 0.15% | 6,540,476 |
| 2015-10-30 | 2015-10-28 | 14.249 | 468,574 | -7,775 | 0.15% | 6,676,815 |
| 2015-10-29 | 2015-10-27 | 14.069 | 476,349 | +13,607 | 0.15% | 6,701,838 |
| 2015-10-27 | 2015-10-23 | 14.326 | 462,742 | +3,888 | 0.15% | 6,629,419 |
| 2015-10-23 | 2015-10-20 | 14.506 | 458,854 | -5,443 | 0.15% | 6,656,332 |
| 2015-10-22 | 2015-10-19 | 14.635 | 464,297 | +10,109 | 0.15% | 6,795,001 |
| 2015-10-19 | 2015-10-15 | 15.201 | 454,188 | -24,650 | 0.15% | 6,904,059 |
| 2015-10-16 | 2015-10-14 | 14.069 | 478,838 | -1,166 | 0.16% | 6,736,857 |
| 2015-10-14 | 2015-10-12 | 14.532 | 480,004 | +7,076 | 0.16% | 6,975,489 |
| 2015-10-12 | 2015-10-08 | 14.043 | 472,928 | +7,776 | 0.15% | 6,641,544 |
| 2015-10-09 | 2015-10-07 | 14.429 | 465,152 | -6,610 | 0.15% | 6,711,802 |
| 2015-10-08 | 2015-10-06 | 14.146 | 471,762 | +7,776 | 0.15% | 6,673,705 |
| 2015-10-07 | 2015-10-05 | 14.224 | 463,986 | -7,776 | 0.15% | 6,599,505 |
| 2015-10-06 | 2015-10-02 | 14.146 | 471,762 | -1,944 | 0.15% | 6,673,705 |
| 2015-10-02 | 2015-09-29 | 14.018 | 473,706 | +9,953 | 0.15% | 6,640,285 |
| 2015-09-30 | 2015-09-25 | 14.686 | 463,753 | -2,255 | 0.15% | 6,810,895 |
| 2015-09-29 | 2015-09-24 | 14.404 | 466,008 | -7,775 | 0.15% | 6,712,167 |
| 2015-09-25 | 2015-09-23 | 14.404 | 473,783 | -1,011 | 0.15% | 6,824,155 |
| 2015-09-23 | 2015-09-21 | 14.532 | 474,794 | -3,888 | 0.15% | 6,899,777 |
| 2015-09-22 | 2015-09-18 | 14.584 | 478,682 | -2,955 | 0.16% | 6,980,902 |
| 2015-09-21 | 2015-09-17 | 13.966 | 481,637 | -4,977 | 0.16% | 6,726,684 |
| 2015-09-09 | 2015-09-07 | 12.989 | 486,614 | +4,666 | 0.16% | 6,320,586 |
| 2015-09-07 | 2015-09-02 | 13.580 | 481,948 | -1,944 | 0.16% | 6,545,088 |
| 2015-09-04 | 2015-09-01 | 13.966 | 483,892 | -156 | 0.16% | 6,758,178 |
| 2015-09-02 | 2015-08-31 | 13.683 | 484,048 | -9,331 | 0.16% | 6,623,407 |
| 2015-08-31 | 2015-08-27 | 12.937 | 493,379 | +8,321 | 0.16% | 6,383,076 |
| 2015-08-27 | 2015-08-25 | 13.580 | 485,058 | +1,710 | 0.16% | 6,587,323 |
| 2015-08-26 | 2015-08-24 | 14.918 | 483,348 | -2,332 | 0.16% | 7,210,565 |
| 2015-08-25 | 2015-08-21 | 16.075 | 485,680 | -4,510 | 0.16% | 7,807,493 |
| 2015-08-24 | 2015-08-20 | 15.355 | 490,190 | -3,888 | 0.16% | 7,526,969 |
| 2015-08-19 | 2015-08-17 | 15.458 | 494,078 | -3,888 | 0.16% | 7,637,502 |
| 2015-08-17 | 2015-08-13 | 15.175 | 497,966 | +1,244 | 0.16% | 7,556,715 |
| 2015-08-13 | 2015-08-11 | 13.941 | 496,722 | +6,376 | 0.16% | 6,924,590 |
| 2015-08-12 | 2015-08-10 | 13.812 | 490,346 | +2,566 | 0.16% | 6,772,645 |
| 2015-08-11 | 2015-08-07 | 13.786 | 487,780 | -3,110 | 0.16% | 6,724,657 |
| 2015-08-10 | 2015-08-06 | 13.632 | 490,890 | +3,188 | 0.16% | 6,691,776 |
| 2015-08-06 | 2015-08-04 | 13.709 | 487,702 | -311 | 0.16% | 6,685,950 |
| 2015-08-05 | 2015-08-03 | 13.683 | 488,013 | -1,167 | 0.16% | 6,677,661 |
| 2015-08-04 | 2015-07-31 | 13.298 | 489,180 | -388 | 0.16% | 6,504,900 |
| 2015-07-31 | 2015-07-29 | 13.555 | 489,568 | -9,487 | 0.16% | 6,635,979 |
| 2015-07-30 | 2015-07-28 | 13.709 | 499,055 | -1,166 | 0.16% | 6,841,589 |
| 2015-07-29 | 2015-07-27 | 13.761 | 500,221 | -145,331 | 0.16% | 6,883,306 |
| 2015-07-28 | 2015-07-24 | 13.761 | 645,552 | +5,832 | 0.21% | 8,883,137 |
| 2015-07-24 | 2015-07-22 | 13.812 | 639,720 | -3,111 | 0.21% | 8,835,794 |
| 2015-07-23 | 2015-07-21 | 13.709 | 642,831 | +2,489 | 0.21% | 8,812,627 |
| 2015-07-22 | 2015-07-20 | 14.301 | 640,342 | -32,270 | 0.21% | 9,157,315 |
| 2015-07-21 | 2015-07-17 | 15.072 | 672,612 | -233 | 0.22% | 10,137,797 |
| 2015-07-15 | 2015-07-13 | 15.329 | 672,845 | +388 | 0.22% | 10,314,369 |
| 2015-07-14 | 2015-07-10 | 14.815 | 672,457 | -2,332 | 0.22% | 9,962,501 |
| 2015-07-13 | 2015-07-09 | 14.018 | 674,789 | +2,332 | 0.22% | 9,459,014 |
| 2015-07-10 | 2015-07-08 | 13.503 | 672,457 | -6,220 | 0.22% | 9,080,404 |
| 2015-07-09 | 2015-07-07 | 15.175 | 678,677 | -6,999 | 0.22% | 10,299,034 |
| 2015-07-08 | 2015-07-06 | 15.175 | 685,676 | -6,687 | 0.22% | 10,405,245 |
| 2015-07-07 | 2015-07-03 | 15.844 | 692,363 | +156 | 0.22% | 10,969,730 |
| 2015-07-06 | 2015-07-02 | 16.667 | 692,207 | +1,166 | 0.22% | 11,536,986 |
| 2015-07-03 | 2015-06-30 | 16.770 | 691,041 | +3,888 | 0.22% | 11,588,648 |
| 2015-07-02 | 2015-06-29 | 17.053 | 687,153 | -44,011 | 0.22% | 11,717,861 |
| 2015-06-30 | 2015-06-26 | 17.413 | 731,164 | -9,254 | 0.24% | 12,731,654 |
| 2015-06-29 | 2015-06-25 | 17.670 | 740,418 | -1,555 | 0.24% | 13,083,233 |
| 2015-06-26 | 2015-06-24 | 17.722 | 741,973 | -14,774 | 0.24% | 13,148,878 |
| 2015-06-25 | 2015-06-23 | 17.516 | 756,747 | -2,333 | 0.25% | 13,254,983 |
| 2015-06-24 | 2015-06-22 | 17.902 | 759,080 | -4,665 | 0.25% | 13,588,708 |
| 2015-06-23 | 2015-06-19 | 18.262 | 763,745 | -2,333 | 0.25% | 13,947,234 |
| 2015-06-22 | 2015-06-18 | 18.493 | 766,078 | -1,166 | 0.25% | 14,167,175 |
| 2015-06-19 | 2015-06-17 | 17.902 | 767,244 | -8,554 | 0.25% | 13,734,856 |
| 2015-06-18 | 2015-06-16 | 17.902 | 775,798 | -16,562 | 0.25% | 13,887,986 |
| 2015-06-17 | 2015-06-15 | 17.824 | 792,360 | +21,772 | 0.26% | 14,123,331 |
| 2015-06-16 | 2015-06-12 | 17.979 | 770,588 | -1,555 | 0.25% | 13,854,179 |
| 2015-06-15 | 2015-06-11 | 17.902 | 772,143 | -1,555 | 0.25% | 13,822,555 |
| 2015-06-12 | 2015-06-10 | 17.850 | 773,698 | -7,543 | 0.25% | 13,810,592 |
| 2015-06-11 | 2015-06-09 | 17.644 | 781,241 | -9,953 | 0.25% | 13,784,484 |
| 2015-06-10 | 2015-06-08 | 17.953 | 791,194 | -14,385 | 0.26% | 14,204,298 |
| 2015-06-09 | 2015-06-05 | 18.673 | 805,579 | -3,500 | 0.26% | 15,042,711 |
| 2015-06-08 | 2015-06-04 | 18.982 | 809,079 | +9,954 | 0.26% | 15,357,788 |
| 2015-06-05 | 2015-06-03 | 19.548 | 799,125 | +43,933 | 0.26% | 15,621,030 |
| 2015-06-04 | 2015-06-02 | 19.033 | 755,192 | -36,313 | 0.24% | 14,373,762 |
| 2015-06-03 | 2015-06-01 | 18.956 | 791,505 | +13,763 | 0.26% | 15,003,843 |
| 2015-06-02 | 2015-05-29 | 18.287 | 777,742 | -37,480 | 0.25% | 14,222,846 |
| 2015-06-01 | 2015-05-28 | 17.490 | 815,222 | -20,683 | 0.26% | 14,258,248 |
| 2015-05-29 | 2015-05-27 | 17.644 | 835,905 | +21,539 | 0.27% | 14,748,994 |
| 2015-05-28 | 2015-05-26 | 16.821 | 814,366 | -8,165 | 0.26% | 13,698,681 |
| 2015-05-27 | 2015-05-22 | 16.770 | 822,531 | -2,022 | 0.27% | 13,793,715 |
| 2015-05-26 | 2015-05-21 | 16.821 | 824,553 | +1,011 | 0.27% | 13,870,039 |
| 2015-05-22 | 2015-05-20 | 16.950 | 823,542 | +3,888 | 0.27% | 13,958,943 |
| 2015-05-21 | 2015-05-19 | 17.156 | 819,654 | -19,906 | 0.27% | 14,061,698 |
| 2015-05-20 | 2015-05-18 | 17.207 | 839,560 | +37,480 | 0.27% | 14,446,386 |
| 2015-05-19 | 2015-05-15 | 16.847 | 802,080 | -2,722 | 0.26% | 13,512,644 |
| 2015-05-18 | 2015-05-14 | 16.976 | 804,802 | -3,888 | 0.26% | 13,662,002 |
| 2015-05-15 | 2015-05-13 | 16.718 | 808,690 | -152,796 | 0.26% | 13,520,003 |
| 2015-05-14 | 2015-05-12 | 16.821 | 961,486 | -3,032 | 0.31% | 16,173,428 |
| 2015-05-13 | 2015-05-11 | 16.950 | 964,518 | -17,885 | 0.31% | 16,348,470 |
| 2015-05-12 | 2015-05-08 | 16.564 | 982,403 | -31,803 | 0.32% | 16,272,599 |
| 2015-05-11 | 2015-05-07 | 16.333 | 1,014,206 | -42,067 | 0.33% | 16,564,612 |
| 2015-05-08 | 2015-05-06 | 16.796 | 1,056,273 | +23,483 | 0.34% | 17,740,699 |
| 2015-05-07 | 2015-05-05 | 16.693 | 1,032,790 | -778 | 0.34% | 17,240,033 |
| 2015-05-06 | 2015-05-04 | 17.156 | 1,033,568 | -10,108 | 0.34% | 17,731,532 |
| 2015-05-05 | 2015-04-30 | 17.181 | 1,043,676 | +24,416 | 0.34% | 17,931,785 |
| 2015-05-04 | 2015-04-29 | 17.850 | 1,019,260 | +180,400 | 0.33% | 18,193,900 |
| 2015-04-30 | 2015-04-28 | 17.361 | 838,860 | -6,998 | 0.27% | 14,563,797 |
| 2015-04-29 | 2015-04-27 | 17.001 | 845,858 | -16,096 | 0.27% | 14,380,709 |
| 2015-04-28 | 2015-04-24 | 17.233 | 861,954 | +12,830 | 0.28% | 14,853,892 |
| 2015-04-27 | 2015-04-23 | 16.487 | 849,124 | +9,097 | 0.28% | 13,999,435 |
| 2015-04-24 | 2015-04-22 | 16.744 | 840,027 | +113,528 | 0.27% | 14,065,514 |
| 2015-04-23 | 2015-04-21 | 17.104 | 726,499 | -70,371 | 0.24% | 12,426,191 |
| 2015-04-22 | 2015-04-20 | 17.207 | 796,870 | -98,521 | 0.26% | 13,711,815 |
| 2015-04-21 | 2015-04-17 | 18.313 | 895,391 | +49,299 | 0.29% | 16,397,366 |
| 2015-04-20 | 2015-04-16 | 18.416 | 846,092 | +184,210 | 0.27% | 15,581,597 |
| 2015-04-17 | 2015-04-15 | 16.744 | 661,882 | +95,799 | 0.21% | 11,082,632 |
| 2015-04-16 | 2015-04-14 | 14.095 | 566,083 | +48,522 | 0.18% | 7,978,882 |
| 2015-04-15 | 2015-04-13 | 14.378 | 517,561 | -13,219 | 0.17% | 7,441,401 |
| 2015-04-14 | 2015-04-10 | 13.118 | 530,780 | +13,685 | 0.17% | 6,962,514 |
| 2015-04-13 | 2015-04-09 | 13.220 | 517,095 | +78 | 0.17% | 6,836,201 |
| 2015-04-10 | 2015-04-08 | 13.323 | 517,017 | +10,342 | 0.17% | 6,888,362 |
| 2015-04-09 | 2015-04-02 | 12.449 | 506,675 | -7,776 | 0.16% | 6,307,485 |
| 2015-04-02 | 2015-03-31 | 11.896 | 514,451 | -23,794 | 0.17% | 6,119,798 |
| 2015-04-01 | 2015-03-30 | 11.793 | 538,245 | -48,988 | 0.17% | 6,347,471 |
| 2015-03-31 | 2015-03-27 | 11.857 | 587,233 | +13,996 | 0.19% | 6,962,941 |
| 2015-03-30 | 2015-03-26 | 12.565 | 573,237 | -12,441 | 0.19% | 7,202,448 |
| 2015-03-27 | 2015-03-25 | 11.986 | 585,678 | +13,997 | 0.19% | 7,019,823 |
| 2015-03-26 | 2015-03-24 | 11.806 | 571,681 | +699 | 0.19% | 6,749,130 |
| 2015-03-25 | 2015-03-23 | 11.716 | 570,982 | +6,221 | 0.19% | 6,689,477 |
| 2015-03-24 | 2015-03-20 | 11.806 | 564,761 | +41,290 | 0.18% | 6,667,434 |
| 2015-03-23 | 2015-03-19 | 11.922 | 523,471 | +27,993 | 0.17% | 6,240,562 |
| 2015-03-20 | 2015-03-18 | 11.060 | 495,478 | +41,523 | 0.16% | 5,479,920 |
| 2015-03-19 | 2015-03-17 | 11.639 | 453,955 | +4,666 | 0.15% | 5,283,391 |
| 2015-03-18 | 2015-03-16 | 12.436 | 449,289 | +11,275 | 0.15% | 5,587,321 |
| 2015-03-17 | 2015-03-13 | 12.436 | 438,014 | +10,886 | 0.14% | 5,447,106 |
| 2015-03-16 | 2015-03-12 | 12.770 | 427,128 | +34,991 | 0.14% | 5,454,547 |
| 2015-03-13 | 2015-03-11 | 12.346 | 392,137 | +2,255 | 0.13% | 4,841,282 |
| 2015-03-12 | 2015-03-10 | 12.732 | 389,882 | +28,538 | 0.13% | 4,963,863 |
| 2015-03-11 | 2015-03-09 | 13.400 | 361,344 | +18,428 | 0.12% | 4,842,169 |
| 2015-03-10 | 2015-03-06 | 14.018 | 342,916 | -6,220 | 0.11% | 4,806,906 |
| 2015-03-09 | 2015-03-05 | 14.121 | 349,136 | +3,888 | 0.11% | 4,930,016 |
| 2015-03-06 | 2015-03-04 | 14.558 | 345,248 | +10,886 | 0.11% | 5,026,075 |
| 2015-03-05 | 2015-03-03 | 15.149 | 334,362 | +32,892 | 0.11% | 5,065,398 |
| 2015-03-04 | 2015-03-02 | 15.767 | 301,470 | +3,110 | 0.10% | 4,753,198 |
| 2015-03-03 | 2015-02-27 | 15.432 | 298,360 | +2,333 | 0.10% | 4,604,402 |
| 2015-02-26 | 2015-02-24 | 15.612 | 296,027 | +3,888 | 0.10% | 4,621,696 |
| 2015-02-25 | 2015-02-23 | 15.638 | 292,139 | +1,788 | 0.09% | 4,568,509 |
| 2015-02-23 | 2015-02-16 | 16.204 | 290,351 | +7,776 | 0.09% | 4,704,844 |
| 2015-02-17 | 2015-02-13 | 15.998 | 282,575 | +778 | 0.09% | 4,520,698 |
| 2015-02-16 | 2015-02-12 | 15.741 | 281,797 | +2,332 | 0.09% | 4,435,771 |
| 2015-02-13 | 2015-02-11 | 16.204 | 279,465 | +5,910 | 0.09% | 4,528,448 |
| 2015-02-11 | 2015-02-09 | 16.564 | 273,555 | +2,333 | 0.09% | 4,531,186 |
| 2015-02-10 | 2015-02-06 | 16.693 | 271,222 | +20,995 | 0.09% | 4,527,422 |
| 2015-02-09 | 2015-02-05 | 16.821 | 250,227 | +3,110 | 0.08% | 4,209,139 |
| 2015-02-06 | 2015-02-04 | 16.821 | 247,117 | -5,054 | 0.08% | 4,156,825 |
| 2015-02-05 | 2015-02-03 | 17.233 | 252,171 | -9,331 | 0.08% | 4,345,616 |
| 2015-02-04 | 2015-02-02 | 17.156 | 261,502 | +5,054 | 0.08% | 4,486,237 |
| 2015-02-03 | 2015-01-30 | 17.336 | 256,448 | +12,675 | 0.08% | 4,445,704 |
| 2015-02-02 | 2015-01-29 | 17.824 | 243,773 | +3,110 | 0.08% | 4,345,104 |
| 2015-01-30 | 2015-01-28 | 18.262 | 240,663 | +467 | 0.08% | 4,394,900 |
| 2015-01-29 | 2015-01-27 | 18.493 | 240,196 | +1,321 | 0.08% | 4,441,974 |
| 2015-01-28 | 2015-01-26 | 18.853 | 238,875 | +14,775 | 0.08% | 4,503,561 |
| 2015-01-27 | 2015-01-23 | 19.290 | 224,100 | +34,991 | 0.07% | 4,322,993 |
| 2015-01-26 | 2015-01-22 | 18.930 | 189,109 | +1,400 | 0.06% | 3,579,904 |
| 2015-01-23 | 2015-01-21 | 19.625 | 187,709 | -2,566 | 0.06% | 3,683,757 |
| 2015-01-21 | 2015-01-19 | 19.676 | 190,275 | -17,652 | 0.06% | 3,743,902 |
| 2015-01-20 | 2015-01-16 | 17.773 | 207,927 | +11,275 | 0.07% | 3,695,475 |
| 2015-01-19 | 2015-01-15 | 17.104 | 196,652 | +15,474 | 0.06% | 3,363,577 |
| 2015-01-16 | 2015-01-14 | 17.439 | 181,178 | -777 | 0.06% | 3,159,487 |
| 2015-01-15 | 2015-01-13 | 17.747 | 181,955 | -856 | 0.06% | 3,229,196 |
| 2015-01-13 | 2015-01-09 | 17.310 | 182,811 | +10,420 | 0.06% | 3,164,454 |
| 2015-01-12 | 2015-01-08 | 17.722 | 172,391 | -12,675 | 0.06% | 3,055,028 |
| 2015-01-09 | 2015-01-07 | 18.210 | 185,066 | +22,550 | 0.06% | 3,370,088 |
| 2015-01-08 | 2015-01-06 | 17.824 | 162,516 | +3,888 | 0.05% | 2,896,748 |
| 2015-01-07 | 2015-01-05 | 17.619 | 158,628 | -777 | 0.05% | 2,794,807 |
| 2015-01-05 | 2014-12-31 | 17.516 | 159,405 | +777 | 0.05% | 2,792,096 |
| 2015-01-02 | 2014-12-29 | 17.284 | 158,628 | +622 | 0.05% | 2,741,767 |
| 2014-12-30 | 2014-12-24 | 16.718 | 158,006 | +19,207 | 0.05% | 2,641,608 |
| 2014-12-29 | 2014-12-22 | 18.570 | 138,799 | -6,221 | 0.05% | 2,577,537 |
| 2014-12-23 | 2014-12-19 | 18.339 | 145,020 | -5,132 | 0.05% | 2,659,493 |
| 2014-12-22 | 2014-12-18 | 17.979 | 150,152 | +4,977 | 0.05% | 2,699,539 |
| 2014-12-19 | 2014-12-17 | 18.082 | 145,175 | +3,110 | 0.05% | 2,624,995 |
| 2014-12-18 | 2014-12-16 | 18.930 | 142,065 | +1,555 | 0.05% | 2,689,343 |
| 2014-12-17 | 2014-12-15 | 19.471 | 140,510 | +2,799 | 0.05% | 2,735,801 |
| 2014-12-16 | 2014-12-12 | 19.471 | 137,711 | +11,820 | 0.04% | 2,681,303 |
| 2014-12-15 | 2014-12-11 | 20.242 | 125,891 | +2,721 | 0.04% | 2,548,301 |
| 2014-12-12 | 2014-12-10 | 20.962 | 123,170 | +2,178 | 0.04% | 2,581,927 |
| 2014-12-11 | 2014-12-09 | 20.628 | 120,992 | +11,974 | 0.04% | 2,495,815 |
| 2014-12-10 | 2014-12-08 | 20.576 | 109,018 | +2,255 | 0.04% | 2,243,208 |
| 2014-12-09 | 2014-12-05 | 21.220 | 106,763 | +389 | 0.03% | 2,265,458 |
| 2014-12-08 | 2014-12-04 | 21.811 | 106,374 | +10,187 | 0.03% | 2,320,132 |
| 2014-12-04 | 2014-12-02 | 22.840 | 96,187 | -1,089 | 0.03% | 2,196,902 |
| 2014-12-03 | 2014-12-01 | 20.731 | 97,276 | +3,499 | 0.03% | 2,016,611 |
| 2014-12-01 | 2014-11-27 | 23.097 | 93,777 | -466 | 0.03% | 2,165,978 |
| 2014-11-28 | 2014-11-26 | 23.303 | 94,243 | -3,577 | 0.03% | 2,196,133 |
| 2014-11-27 | 2014-11-25 | 22.686 | 97,820 | -311 | 0.03% | 2,219,104 |
| 2014-11-26 | 2014-11-24 | 22.840 | 98,131 | +699 | 0.03% | 2,241,303 |
| 2014-11-25 | 2014-11-21 | 22.763 | 97,432 | -1,710 | 0.03% | 2,217,820 |
| 2014-11-24 | 2014-11-20 | 21.991 | 99,142 | +8,475 | 0.03% | 2,180,244 |
| 2014-11-21 | 2014-11-19 | 22.814 | 90,667 | -6,842 | 0.03% | 2,068,494 |
| 2014-11-20 | 2014-11-18 | 21.348 | 97,509 | -1,556 | 0.03% | 2,081,633 |
| 2014-11-19 | 2014-11-17 | 20.705 | 99,065 | +2,333 | 0.03% | 2,051,150 |
| 2014-11-18 | 2014-11-14 | 20.448 | 96,732 | +7,776 | 0.03% | 1,977,965 |
| 2014-11-17 | 2014-11-13 | 20.834 | 88,956 | +5,521 | 0.03% | 1,853,283 |
| 2014-11-13 | 2014-11-11 | 19.959 | 83,435 | +4,432 | 0.03% | 1,665,296 |
| 2014-11-12 | 2014-11-10 | 21.220 | 79,003 | +5,288 | 0.03% | 1,676,405 |
| 2014-11-11 | 2014-11-07 | 21.837 | 73,715 | +5,054 | 0.02% | 1,609,700 |
| 2014-11-10 | 2014-11-06 | 22.377 | 68,661 | +13,064 | 0.02% | 1,536,423 |
| 2014-11-07 | 2014-11-05 | 23.149 | 55,597 | +777 | 0.02% | 1,286,990 |
| 2014-11-06 | 2014-11-04 | 23.586 | 54,820 | -1,555 | 0.02% | 1,292,974 |
| 2014-11-05 | 2014-11-03 | 23.046 | 56,375 | +5,832 | 0.02% | 1,299,200 |
| 2014-11-04 | 2014-10-31 | 24.409 | 50,543 | -3,110 | 0.02% | 1,233,697 |
| 2014-11-03 | 2014-10-30 | 24.332 | 53,653 | +1,555 | 0.02% | 1,305,469 |
| 2014-10-31 | 2014-10-29 | 25.386 | 52,098 | +700 | 0.02% | 1,322,573 |
| 2014-10-30 | 2014-10-28 | 25.103 | 51,398 | +1,555 | 0.02% | 1,290,260 |
| 2014-10-29 | 2014-10-27 | 25.721 | 49,843 | +777 | 0.02% | 1,281,993 |
| 2014-10-28 | 2014-10-24 | 25.978 | 49,066 | +9,331 | 0.02% | 1,274,628 |
| 2014-10-27 | 2014-10-23 | 25.978 | 39,735 | +8,943 | 0.01% | 1,032,229 |
| 2014-10-21 | 2014-10-17 | 26.364 | 30,792 | +777 | 0.01% | 811,789 |
| 2014-10-17 | 2014-10-15 | 26.749 | 30,015 | +11,120 | 0.01% | 802,884 |
| 2014-10-16 | 2014-10-14 | 27.521 | 18,895 | +1,166 | 0.01% | 520,010 |
| 2014-10-15 | 2014-10-13 | 27.843 | 17,729 | +3,888 | 0.01% | 493,621 |
| 2014-10-14 | 2014-10-10 | 27.457 | 13,841 | +1,788 | 0.00% | 380,029 |
| 2014-10-13 | 2014-10-09 | 28.807 | 12,053 | -7,309 | 0.00% | 347,212 |
| 2014-10-08 | 2014-10-06 | 27.392 | 19,362 | +2,333 | 0.01% | 530,373 |
| 2014-10-07 | 2014-10-03 | 27.650 | 17,029 | +7,776 | 0.01% | 470,846 |
| 2014-10-03 | 2014-09-29 | 28.936 | 9,253 | -778 | 0.00% | 267,742 |
| 2014-09-30 | 2014-09-26 | 29.386 | 10,031 | -1,788 | 0.00% | 294,769 |
| 2014-09-25 | 2014-09-23 | 27.135 | 11,819 | +1,166 | 0.00% | 320,712 |
| 2014-09-24 | 2014-09-22 | 27.907 | 10,653 | -778 | 0.00% | 297,292 |
| 2014-09-23 | 2014-09-19 | 28.550 | 11,431 | -20,061 | 0.00% | 326,354 |
| 2014-09-19 | 2014-09-17 | 28.035 | 31,492 | -778 | 0.01% | 882,893 |
| 2014-09-17 | 2014-09-15 | 27.971 | 32,270 | -78 | 0.01% | 902,630 |
| 2014-09-10 | 2014-09-05 | 27.200 | 32,348 | +1,167 | 0.01% | 879,851 |
| 2014-09-08 | 2014-09-04 | 28.164 | 31,181 | -856 | 0.01% | 878,184 |
| 2014-09-05 | 2014-09-03 | 27.843 | 32,037 | +78 | 0.01% | 891,992 |
| 2014-09-04 | 2014-09-02 | 27.843 | 31,959 | -622 | 0.01% | 889,821 |
| 2014-09-03 | 2014-09-01 | 28.164 | 32,581 | -12,830 | 0.01% | 917,614 |
| 2014-08-29 | 2014-08-27 | 28.293 | 45,411 | -1,555 | 0.01% | 1,284,799 |
| 2014-08-28 | 2014-08-26 | 28.293 | 46,966 | +1,555 | 0.02% | 1,328,794 |
| 2014-08-22 | 2014-08-20 | 28.035 | 45,411 | +622 | 0.01% | 1,273,119 |
| 2014-08-21 | 2014-08-19 | 28.293 | 44,789 | +1,166 | 0.01% | 1,267,201 |
| 2014-08-19 | 2014-08-15 | 28.678 | 43,623 | -77 | 0.01% | 1,251,042 |
| 2014-08-18 | 2014-08-14 | 29.064 | 43,700 | +933 | 0.01% | 1,270,110 |
| 2014-08-14 | 2014-08-12 | 29.129 | 42,767 | -2,255 | 0.01% | 1,245,743 |
| 2014-08-13 | 2014-08-11 | 29.257 | 45,022 | +1,555 | 0.01% | 1,317,218 |
| 2014-08-12 | 2014-08-08 | 29.514 | 43,467 | +1,166 | 0.01% | 1,282,903 |
| 2014-08-08 | 2014-08-06 | 29.322 | 42,301 | +1,555 | 0.01% | 1,240,329 |
| 2014-08-04 | 2014-07-31 | 29.514 | 40,746 | -1,477 | 0.01% | 1,202,594 |
| 2014-07-29 | 2014-07-25 | 27.971 | 42,223 | +4,277 | 0.01% | 1,181,027 |
| 2014-07-28 | 2014-07-24 | 28.614 | 37,946 | +544 | 0.01% | 1,085,794 |
| 2014-07-25 | 2014-07-23 | 28.550 | 37,402 | +1,944 | 0.01% | 1,067,823 |
| 2014-07-22 | 2014-07-18 | 30.029 | 35,458 | -778 | 0.01% | 1,064,762 |
| 2014-07-14 | 2014-07-10 | 30.929 | 36,236 | -32,580 | 0.01% | 1,120,745 |
| 2014-07-11 | 2014-07-09 | 29.836 | 68,816 | -778 | 0.02% | 2,053,188 |
| 2014-07-08 | 2014-07-04 | 28.357 | 69,594 | +156 | 0.02% | 1,973,476 |
| 2014-07-07 | 2014-07-03 | 28.807 | 69,438 | +8,164 | 0.02% | 2,000,307 |
| 2014-07-04 | 2014-07-02 | 28.293 | 61,274 | -2,255 | 0.02% | 1,733,606 |
| 2014-06-30 | 2014-06-26 | 27.264 | 63,529 | +1,944 | 0.02% | 1,732,045 |
| 2014-06-27 | 2014-06-25 | 27.650 | 61,585 | +3,111 | 0.02% | 1,702,804 |
| 2014-06-25 | 2014-06-23 | 28.807 | 58,474 | +4,276 | 0.02% | 1,684,466 |
| 2014-06-24 | 2014-06-20 | 30.865 | 54,198 | -8,087 | 0.02% | 1,672,807 |
| 2014-06-23 | 2014-06-19 | 30.157 | 62,285 | -5,987 | 0.02% | 1,878,355 |
| 2014-06-20 | 2014-06-18 | 28.293 | 68,272 | +1,166 | 0.02% | 1,931,598 |
| 2014-06-19 | 2014-06-17 | 28.743 | 67,106 | -3,888 | 0.02% | 1,928,814 |
| 2014-06-18 | 2014-06-16 | 30.093 | 70,994 | -2,877 | 0.02% | 2,136,431 |
| 2014-06-17 | 2014-06-13 | 29.257 | 73,871 | -7,153 | 0.02% | 2,161,259 |
| 2014-06-13 | 2014-06-11 | 26.364 | 81,024 | -1,245 | 0.03% | 2,136,087 |
| 2014-06-11 | 2014-06-09 | 25.669 | 82,269 | -155 | 0.03% | 2,111,777 |
| 2014-06-05 | 2014-06-03 | 25.489 | 82,424 | -1,944 | 0.03% | 2,100,916 |
| 2014-05-30 | 2014-05-28 | 24.435 | 84,368 | -4,666 | 0.03% | 2,061,497 |
| 2014-05-13 | 2014-05-09 | 25.078 | 89,034 | +778 | 0.03% | 2,232,759 |
| 2014-05-09 | 2014-05-07 | 25.386 | 88,256 | -4,432 | 0.03% | 2,240,489 |
| 2014-05-08 | 2014-05-05 | 25.669 | 92,688 | -234 | 0.03% | 2,379,224 |
| 2014-05-05 | 2014-04-30 | 25.721 | 92,922 | -1,944 | 0.03% | 2,390,011 |
| 2014-05-02 | 2014-04-29 | 25.489 | 94,866 | -1,555 | 0.03% | 2,418,052 |
| 2014-04-29 | 2014-04-25 | 25.785 | 96,421 | -1,322 | 0.03% | 2,486,208 |
| 2014-04-28 | 2014-04-24 | 26.106 | 97,743 | +1,556 | 0.03% | 2,551,720 |
| 2014-04-25 | 2014-04-23 | 25.618 | 96,187 | +1,399 | 0.03% | 2,464,093 |
| 2014-04-22 | 2014-04-16 | 25.129 | 94,788 | +1,555 | 0.03% | 2,381,932 |
| 2014-04-16 | 2014-04-14 | 25.463 | 93,233 | +8,554 | 0.03% | 2,374,030 |
| 2014-04-10 | 2014-04-08 | 25.463 | 84,679 | -15,552 | 0.03% | 2,156,216 |
| 2014-04-09 | 2014-04-07 | 25.669 | 100,231 | +1,089 | 0.03% | 2,572,847 |
| 2014-04-08 | 2014-04-04 | 25.721 | 99,142 | +1,555 | 0.03% | 2,549,993 |
| 2014-04-07 | 2014-04-03 | 26.299 | 97,587 | +4,743 | 0.03% | 2,566,473 |
| 2014-04-04 | 2014-04-02 | 25.978 | 92,844 | -777 | 0.03% | 2,411,885 |
| 2014-04-03 | 2014-04-01 | 25.669 | 93,621 | +3,265 | 0.03% | 2,403,174 |
| 2014-04-02 | 2014-03-31 | 26.171 | 90,356 | -6,220 | 0.03% | 2,364,682 |
| 2014-04-01 | 2014-03-28 | 25.721 | 96,576 | -1,633 | 0.03% | 2,483,994 |
| 2014-03-31 | 2014-03-27 | 25.721 | 98,209 | -6,065 | 0.03% | 2,525,996 |
| 2014-03-27 | 2014-03-25 | 26.492 | 104,274 | +3,499 | 0.03% | 2,762,451 |
| 2014-03-25 | 2014-03-21 | 27.778 | 100,775 | -467 | 0.03% | 2,799,355 |
| 2014-03-20 | 2014-03-18 | 29.322 | 101,242 | +234 | 0.03% | 2,968,568 |
| 2014-03-18 | 2014-03-14 | 28.871 | 101,008 | +388 | 0.03% | 2,916,241 |
| 2014-03-14 | 2014-03-12 | 27.971 | 100,620 | +778 | 0.03% | 2,814,459 |
| 2014-03-13 | 2014-03-11 | 28.421 | 99,842 | +3,110 | 0.03% | 2,837,637 |
| 2014-03-12 | 2014-03-10 | 28.614 | 96,732 | +4,044 | 0.03% | 2,767,907 |
| 2014-03-11 | 2014-03-07 | 29.707 | 92,688 | -2,333 | 0.03% | 2,753,511 |
| 2014-03-10 | 2014-03-06 | 29.386 | 95,021 | +5,443 | 0.03% | 2,792,268 |
| 2014-03-07 | 2014-03-05 | 29.900 | 89,578 | -233 | 0.03% | 2,678,402 |
| 2014-03-06 | 2014-03-04 | 31.186 | 89,811 | +4,588 | 0.03% | 2,800,868 |
| 2014-03-05 | 2014-03-03 | 32.665 | 85,223 | +77 | 0.03% | 2,783,825 |
| 2014-03-03 | 2014-02-27 | 29.900 | 85,146 | +778 | 0.03% | 2,545,884 |
| 2014-02-25 | 2014-02-21 | 32.665 | 84,368 | -1,478 | 0.03% | 2,755,896 |
| 2014-02-24 | 2014-02-20 | 30.350 | 85,846 | +1,711 | 0.03% | 2,605,454 |
| 2014-02-21 | 2014-02-19 | 33.180 | 84,135 | -155 | 0.03% | 2,791,565 |
| 2014-02-20 | 2014-02-18 | 33.951 | 84,290 | -778 | 0.03% | 2,861,748 |
| 2014-02-19 | 2014-02-17 | 34.016 | 85,068 | -3,110 | 0.03% | 2,893,632 |
| 2014-02-18 | 2014-02-14 | 32.537 | 88,178 | -16,407 | 0.03% | 2,869,010 |
| 2014-02-17 | 2014-02-13 | 31.379 | 104,585 | -7,154 | 0.03% | 3,281,789 |
| 2014-02-14 | 2014-02-12 | 32.344 | 111,739 | -6,532 | 0.04% | 3,614,050 |
| 2014-02-13 | 2014-02-11 | 31.443 | 118,271 | +1,089 | 0.04% | 3,718,849 |
| 2014-02-12 | 2014-02-10 | 30.736 | 117,182 | -1,789 | 0.04% | 3,601,722 |
| 2014-02-11 | 2014-02-07 | 29.772 | 118,971 | +7,465 | 0.04% | 3,541,959 |
| 2014-02-10 | 2014-02-06 | 29.579 | 111,506 | -777 | 0.04% | 3,298,203 |
| 2014-02-07 | 2014-02-05 | 29.386 | 112,283 | -78 | 0.04% | 3,299,526 |
| 2014-02-06 | 2014-02-04 | 28.550 | 112,361 | -389 | 0.04% | 3,207,893 |
| 2014-02-05 | 2014-01-30 | 30.093 | 112,750 | -3,888 | 0.04% | 3,392,999 |
| 2014-01-29 | 2014-01-27 | 29.193 | 116,638 | -1,011 | 0.04% | 3,405,001 |
| 2014-01-28 | 2014-01-24 | 29.772 | 117,649 | -2,488 | 0.04% | 3,502,600 |
| 2014-01-24 | 2014-01-22 | 29.129 | 120,137 | -2,644 | 0.04% | 3,499,422 |
| 2014-01-23 | 2014-01-21 | 28.035 | 122,781 | -2,955 | 0.04% | 3,442,223 |
| 2014-01-21 | 2014-01-17 | 26.814 | 125,736 | -233 | 0.04% | 3,371,453 |
| 2014-01-17 | 2014-01-15 | 27.135 | 125,969 | +2,022 | 0.04% | 3,418,200 |
| 2014-01-16 | 2014-01-14 | 26.749 | 123,947 | -1,555 | 0.04% | 3,315,513 |
| 2014-01-14 | 2014-01-10 | 25.052 | 125,502 | +3,110 | 0.04% | 3,144,061 |
| 2014-01-09 | 2014-01-07 | 26.042 | 122,392 | -1,555 | 0.04% | 3,187,348 |
| 2014-01-08 | 2014-01-06 | 26.042 | 123,947 | -1,555 | 0.04% | 3,227,843 |
| 2014-01-06 | 2014-01-02 | 25.386 | 125,502 | -311 | 0.04% | 3,186,025 |
| 2013-12-30 | 2013-12-24 | 25.206 | 125,813 | +1,399 | 0.04% | 3,171,268 |
| 2013-12-27 | 2013-12-20 | 25.592 | 124,414 | +1,555 | 0.04% | 3,184,005 |
| 2013-12-23 | 2013-12-19 | 25.785 | 122,859 | +1,556 | 0.04% | 3,167,909 |
| 2013-12-19 | 2013-12-17 | 26.621 | 121,303 | -7,154 | 0.04% | 3,229,187 |
| 2013-12-18 | 2013-12-16 | 25.541 | 128,457 | +1,633 | 0.04% | 3,280,865 |
| 2013-12-17 | 2013-12-13 | 25.669 | 126,824 | +1,866 | 0.04% | 3,255,467 |
| 2013-12-16 | 2013-12-12 | 25.914 | 124,958 | +1,555 | 0.04% | 3,238,102 |
| 2013-12-13 | 2013-12-11 | 26.749 | 123,403 | +1,400 | 0.04% | 3,300,961 |
| 2013-12-12 | 2013-12-10 | 25.978 | 122,003 | -5,055 | 0.04% | 3,169,372 |
| 2013-12-11 | 2013-12-09 | 26.106 | 127,058 | +933 | 0.04% | 3,317,030 |
| 2013-12-10 | 2013-12-06 | 26.235 | 126,125 | +623 | 0.04% | 3,308,893 |
| 2013-12-09 | 2013-12-05 | 26.685 | 125,502 | -156 | 0.04% | 3,349,038 |
| 2013-12-06 | 2013-12-04 | 26.492 | 125,658 | +1,555 | 0.04% | 3,328,961 |
| 2013-12-05 | 2013-12-03 | 26.749 | 124,103 | +1,011 | 0.04% | 3,319,686 |
| 2013-12-03 | 2013-11-29 | 27.521 | 123,092 | +2,100 | 0.04% | 3,387,622 |
| 2013-12-02 | 2013-11-28 | 27.585 | 120,992 | +3,499 | 0.04% | 3,337,608 |
| 2013-11-29 | 2013-11-27 | 28.357 | 117,493 | -5,443 | 0.04% | 3,331,747 |
| 2013-11-28 | 2013-11-26 | 28.293 | 122,936 | -7,387 | 0.04% | 3,478,189 |
| 2013-11-27 | 2013-11-25 | 28.035 | 130,323 | -1,944 | 0.04% | 3,653,667 |
| 2013-11-26 | 2013-11-22 | 27.907 | 132,267 | -3,500 | 0.04% | 3,691,158 |
| 2013-11-25 | 2013-11-21 | 27.843 | 135,767 | -5,132 | 0.04% | 3,780,102 |
| 2013-11-22 | 2013-11-20 | 28.164 | 140,899 | -9,331 | 0.05% | 3,968,290 |
| 2013-11-21 | 2013-11-19 | 28.035 | 150,230 | -17,495 | 0.05% | 4,211,769 |
| 2013-11-20 | 2013-11-18 | 27.650 | 167,725 | -7,776 | 0.05% | 4,637,540 |
| 2013-11-19 | 2013-11-15 | 27.135 | 175,501 | -15,941 | 0.06% | 4,762,263 |
| 2013-11-18 | 2013-11-14 | 27.135 | 191,442 | -3,888 | 0.06% | 5,194,826 |
| 2013-11-15 | 2013-11-13 | 27.392 | 195,330 | +3,888 | 0.06% | 5,350,568 |
| 2013-11-14 | 2013-11-12 | 27.200 | 191,442 | -13,219 | 0.06% | 5,207,136 |
| 2013-11-12 | 2013-11-08 | 27.264 | 204,661 | +856 | 0.07% | 5,579,847 |
| 2013-11-11 | 2013-11-07 | 27.521 | 203,805 | +233 | 0.07% | 5,608,929 |
| 2013-11-08 | 2013-11-06 | 26.685 | 203,572 | +2,333 | 0.07% | 5,432,347 |
| 2013-11-06 | 2013-11-04 | 26.621 | 201,239 | +26,826 | 0.07% | 5,357,151 |
| 2013-11-05 | 2013-11-01 | 27.521 | 174,413 | +1,556 | 0.06% | 4,800,030 |
| 2013-11-04 | 2013-10-31 | 28.035 | 172,857 | +2,799 | 0.06% | 4,846,127 |
| 2013-11-01 | 2013-10-30 | 28.164 | 170,058 | -3,966 | 0.06% | 4,789,526 |
| 2013-10-31 | 2013-10-29 | 28.228 | 174,024 | -5,832 | 0.06% | 4,912,415 |
| 2013-10-30 | 2013-10-28 | 28.293 | 179,856 | -11,041 | 0.06% | 5,088,608 |
| 2013-10-29 | 2013-10-25 | 27.778 | 190,897 | -37,947 | 0.06% | 5,302,787 |
| 2013-10-28 | 2013-10-24 | 28.035 | 228,844 | -777 | 0.07% | 6,415,749 |
| 2013-10-25 | 2013-10-23 | 28.486 | 229,621 | -1,555 | 0.07% | 6,540,888 |
| 2013-10-24 | 2013-10-22 | 27.971 | 231,176 | -2,333 | 0.07% | 6,466,263 |
| 2013-10-22 | 2013-10-18 | 27.907 | 233,509 | +3,110 | 0.08% | 6,516,505 |
| 2013-10-21 | 2013-10-17 | 27.392 | 230,399 | +1,555 | 0.07% | 6,311,194 |
| 2013-10-18 | 2013-10-16 | 27.007 | 228,844 | +3,888 | 0.07% | 6,180,309 |
| 2013-10-17 | 2013-10-15 | 27.007 | 224,956 | -1,555 | 0.07% | 6,075,307 |
| 2013-10-16 | 2013-10-11 | 27.907 | 226,511 | +467 | 0.07% | 6,321,213 |
| 2013-10-15 | 2013-10-10 | 27.907 | 226,044 | +2,488 | 0.07% | 6,308,180 |
| 2013-10-11 | 2013-10-09 | 28.421 | 223,556 | -311 | 0.07% | 6,353,748 |
| 2013-10-10 | 2013-10-08 | 28.357 | 223,867 | +4,588 | 0.07% | 6,348,192 |
| 2013-10-09 | 2013-10-07 | 28.035 | 219,279 | -9,487 | 0.07% | 6,147,590 |
| 2013-10-07 | 2013-10-03 | 28.293 | 228,766 | +12,053 | 0.07% | 6,472,403 |
| 2013-10-04 | 2013-10-02 | 28.164 | 216,713 | -8,165 | 0.07% | 6,103,521 |
| 2013-10-03 | 2013-09-30 | 29.193 | 224,878 | -778 | 0.07% | 6,564,841 |
| 2013-10-02 | 2013-09-27 | 29.450 | 225,656 | +4,277 | 0.07% | 6,645,593 |
| 2013-09-30 | 2013-09-26 | 29.965 | 221,379 | -17,884 | 0.07% | 6,633,515 |
| 2013-09-27 | 2013-09-25 | 28.293 | 239,263 | +6,220 | 0.08% | 6,769,391 |
| 2013-09-26 | 2013-09-24 | 28.228 | 233,043 | +14,775 | 0.08% | 6,578,425 |
| 2013-09-25 | 2013-09-23 | 28.550 | 218,268 | +10,575 | 0.07% | 6,231,526 |
| 2013-09-24 | 2013-09-19 | 30.865 | 207,693 | +112,905 | 0.07% | 6,410,390 |
| 2013-09-23 | 2013-09-18 | 29.514 | 94,788 | +9,020 | 0.03% | 2,797,612 |
| 2013-09-19 | 2013-09-17 | 29.579 | 85,768 | +2,877 | 0.03% | 2,536,907 |
| 2013-09-18 | 2013-09-16 | 30.350 | 82,891 | +15,474 | 0.03% | 2,515,769 |
| 2013-09-17 | 2013-09-13 | 32.472 | 67,417 | -155 | 0.02% | 2,189,184 |
| 2013-09-16 | 2013-09-12 | 34.401 | 67,572 | -3,188 | 0.02% | 2,324,566 |
| 2013-09-13 | 2013-09-11 | 34.723 | 70,760 | -3,188 | 0.02% | 2,456,988 |
| 2013-09-12 | 2013-09-10 | 35.687 | 73,948 | -778 | 0.02% | 2,639,008 |
| 2013-09-11 | 2013-09-09 | 34.594 | 74,726 | -1,322 | 0.02% | 2,585,088 |
| 2013-09-10 | 2013-09-06 | 34.080 | 76,048 | -1,477 | 0.02% | 2,591,702 |
| 2013-09-06 | 2013-09-04 | 35.623 | 77,525 | +3,577 | 0.03% | 2,761,677 |
| 2013-09-04 | 2013-09-02 | 35.109 | 73,948 | -12,675 | 0.02% | 2,596,214 |
| 2013-09-03 | 2013-08-30 | 37.359 | 86,623 | -27,993 | 0.03% | 3,236,166 |
| 2013-09-02 | 2013-08-29 | 32.537 | 114,616 | +1,477 | 0.04% | 3,729,213 |
| 2013-08-28 | 2013-08-26 | 32.922 | 113,139 | -2,022 | 0.04% | 3,724,806 |
| 2013-08-27 | 2013-08-23 | 31.958 | 115,161 | -4,199 | 0.04% | 3,680,300 |
| 2013-08-23 | 2013-08-21 | 30.800 | 119,360 | +1,400 | 0.04% | 3,676,340 |
| 2013-08-22 | 2013-08-20 | 29.386 | 117,960 | -7,931 | 0.04% | 3,466,349 |
| 2013-08-21 | 2013-08-19 | 30.608 | 125,891 | +12,130 | 0.04% | 3,853,213 |
| 2013-08-19 | 2013-08-15 | 33.630 | 113,761 | -1,322 | 0.04% | 3,825,749 |
| 2013-08-16 | 2013-08-13 | 30.479 | 115,083 | -8,709 | 0.04% | 3,507,607 |
| 2013-08-15 | 2013-08-12 | 28.035 | 123,792 | -1,399 | 0.04% | 3,470,567 |
| 2013-08-13 | 2013-08-09 | 25.849 | 125,191 | +1,555 | 0.04% | 3,236,090 |
| 2013-08-08 | 2013-08-06 | 25.849 | 123,636 | -1,555 | 0.04% | 3,195,894 |
| 2013-08-07 | 2013-08-05 | 25.463 | 125,191 | +1,010 | 0.04% | 3,187,790 |
| 2013-08-06 | 2013-08-02 | 25.180 | 124,181 | +3,888 | 0.04% | 3,126,938 |
| 2013-08-05 | 2013-08-01 | 25.978 | 120,293 | +4,666 | 0.04% | 3,124,950 |
| 2013-08-02 | 2013-07-31 | 26.492 | 115,627 | +2,410 | 0.04% | 3,063,218 |
| 2013-07-31 | 2013-07-29 | 26.557 | 113,217 | -6,220 | 0.04% | 3,006,651 |
| 2013-07-30 | 2013-07-26 | 26.878 | 119,437 | -78 | 0.04% | 3,210,233 |
| 2013-07-26 | 2013-07-24 | 26.878 | 119,515 | -233 | 0.04% | 3,212,329 |
| 2013-07-24 | 2013-07-22 | 24.435 | 119,748 | +7,776 | 0.04% | 2,925,993 |
| 2013-07-22 | 2013-07-18 | 24.203 | 111,972 | +5,443 | 0.04% | 2,710,069 |
| 2013-07-18 | 2013-07-16 | 24.820 | 106,529 | -3,888 | 0.03% | 2,644,092 |
| 2013-07-17 | 2013-07-15 | 25.052 | 110,417 | -778 | 0.04% | 2,766,153 |
| 2013-07-15 | 2013-07-11 | 25.592 | 111,195 | -78 | 0.04% | 2,845,704 |
| 2013-07-12 | 2013-07-10 | 24.692 | 111,273 | +778 | 0.04% | 2,747,530 |
| 2013-07-10 | 2013-07-08 | 24.435 | 110,495 | +155 | 0.04% | 2,699,899 |
| 2013-07-09 | 2013-07-05 | 24.975 | 110,340 | -2,332 | 0.04% | 2,755,710 |
| 2013-07-08 | 2013-07-04 | 25.309 | 112,672 | -156 | 0.04% | 2,851,625 |
| 2013-07-05 | 2013-07-03 | 24.435 | 112,828 | +9,720 | 0.04% | 2,756,905 |
| 2013-07-03 | 2013-06-28 | 24.435 | 103,108 | +1,555 | 0.03% | 2,519,401 |
| 2013-06-27 | 2013-06-25 | 24.563 | 101,553 | -1,555 | 0.03% | 2,494,465 |
| 2013-06-26 | 2013-06-24 | 24.743 | 103,108 | +622 | 0.03% | 2,551,225 |
| 2013-06-25 | 2013-06-21 | 25.129 | 102,486 | -700 | 0.03% | 2,575,375 |
| 2013-06-21 | 2013-06-19 | 26.428 | 103,186 | +778 | 0.03% | 2,726,993 |
| 2013-06-20 | 2013-06-18 | 26.749 | 102,408 | +2,333 | 0.03% | 2,739,357 |
| 2013-06-19 | 2013-06-17 | 26.749 | 100,075 | -778 | 0.03% | 2,676,950 |
| 2013-06-18 | 2013-06-14 | 26.942 | 100,853 | +1,166 | 0.03% | 2,717,216 |
| 2013-06-17 | 2013-06-13 | 27.264 | 99,687 | +2,333 | 0.03% | 2,717,852 |
| 2013-06-14 | 2013-06-11 | 28.035 | 97,354 | +1,555 | 0.03% | 2,729,365 |
| 2013-06-13 | 2013-06-10 | 29.129 | 95,799 | +2,100 | 0.03% | 2,790,491 |
| 2013-06-07 | 2013-06-05 | 29.707 | 93,699 | +389 | 0.03% | 2,783,545 |
| 2013-06-05 | 2013-06-03 | 32.537 | 93,310 | -5,055 | 0.03% | 3,035,988 |
| 2013-06-04 | 2013-05-31 | 32.729 | 98,365 | -4,199 | 0.03% | 3,219,436 |
| 2013-06-03 | 2013-05-30 | 31.251 | 102,564 | -2,721 | 0.03% | 3,205,181 |
| 2013-05-30 | 2013-05-28 | 29.129 | 105,285 | -389 | 0.03% | 3,066,804 |
| 2013-05-28 | 2013-05-24 | 29.836 | 105,674 | -9,020 | 0.03% | 3,152,880 |
| 2013-05-27 | 2013-05-23 | 28.357 | 114,694 | -389 | 0.04% | 3,252,375 |
| 2013-05-24 | 2013-05-22 | 27.585 | 115,083 | -544 | 0.04% | 3,174,606 |
| 2013-05-23 | 2013-05-21 | 26.878 | 115,627 | +622 | 0.04% | 3,107,828 |
| 2013-05-22 | 2013-05-20 | 26.492 | 115,005 | -6,921 | 0.04% | 3,046,739 |
| 2013-05-21 | 2013-05-16 | 27.585 | 121,926 | -622 | 0.04% | 3,363,373 |
| 2013-05-20 | 2013-05-15 | 28.293 | 122,548 | -388 | 0.04% | 3,467,211 |
| 2013-05-16 | 2013-05-14 | 28.486 | 122,936 | +777 | 0.04% | 3,501,904 |
| 2013-05-15 | 2013-05-13 | 28.807 | 122,159 | +389 | 0.04% | 3,519,045 |
| 2013-05-14 | 2013-05-10 | 28.678 | 121,770 | +1,166 | 0.04% | 3,492,179 |
| 2013-05-13 | 2013-05-09 | 28.936 | 120,604 | -777 | 0.04% | 3,489,760 |
| 2013-05-10 | 2013-05-08 | 28.550 | 121,381 | -467 | 0.04% | 3,465,413 |
| 2013-05-09 | 2013-05-07 | 28.807 | 121,848 | -15,163 | 0.04% | 3,510,086 |
| 2013-05-07 | 2013-05-03 | 27.714 | 137,011 | +389 | 0.04% | 3,797,118 |
| 2013-05-02 | 2013-04-29 | 27.714 | 136,622 | +1,555 | 0.04% | 3,786,337 |
| 2013-04-30 | 2013-04-26 | 28.421 | 135,067 | +6,610 | 0.04% | 3,838,777 |
| 2013-04-29 | 2013-04-25 | 28.614 | 128,457 | +1,555 | 0.04% | 3,675,692 |
| 2013-04-26 | 2013-04-24 | 28.293 | 126,902 | +3,499 | 0.04% | 3,590,397 |
| 2013-04-25 | 2013-04-23 | 28.357 | 123,403 | +2,333 | 0.04% | 3,499,336 |
| 2013-04-24 | 2013-04-22 | 29.064 | 121,070 | +2,022 | 0.04% | 3,518,814 |
| 2013-04-22 | 2013-04-18 | 28.421 | 119,048 | +8,553 | 0.04% | 3,383,497 |
| 2013-04-19 | 2013-04-17 | 27.907 | 110,495 | -3,188 | 0.04% | 3,083,569 |
| 2013-04-18 | 2013-04-16 | 28.293 | 113,683 | +6,998 | 0.04% | 3,216,396 |
| 2013-04-17 | 2013-04-15 | 29.064 | 106,685 | -29,237 | 0.03% | 3,100,724 |
| 2013-04-16 | 2013-04-12 | 31.894 | 135,922 | +3,966 | 0.04% | 4,335,037 |
| 2013-04-12 | 2013-04-10 | 32.151 | 131,956 | +77 | 0.04% | 4,242,487 |
| 2013-04-11 | 2013-04-09 | 32.151 | 131,879 | +3,888 | 0.04% | 4,240,011 |
| 2013-04-10 | 2013-04-08 | 32.729 | 127,991 | +4,277 | 0.04% | 4,189,079 |
| 2013-04-08 | 2013-04-03 | 31.765 | 123,714 | +156 | 0.04% | 3,929,770 |
| 2013-04-05 | 2013-04-02 | 32.794 | 123,558 | +622 | 0.04% | 4,051,935 |
| 2013-04-03 | 2013-03-28 | 36.459 | 122,936 | -389 | 0.04% | 4,482,120 |
| 2013-04-02 | 2013-03-27 | 36.009 | 123,325 | -3,499 | 0.04% | 4,440,793 |
| 2013-03-28 | 2013-03-26 | 35.366 | 126,824 | +1,166 | 0.04% | 4,485,238 |
| 2013-03-27 | 2013-03-25 | 36.266 | 125,658 | +700 | 0.04% | 4,557,122 |
| 2013-03-26 | 2013-03-22 | 37.295 | 124,958 | +777 | 0.04% | 4,660,295 |
| 2013-03-22 | 2013-03-20 | 37.616 | 124,181 | -5,054 | 0.04% | 4,671,242 |
| 2013-03-21 | 2013-03-19 | 37.423 | 129,235 | -4,432 | 0.04% | 4,836,426 |
| 2013-03-20 | 2013-03-18 | 36.202 | 133,667 | -9,331 | 0.04% | 4,838,982 |
| 2013-03-19 | 2013-03-15 | 34.337 | 142,998 | +38,879 | 0.05% | 4,910,125 |
| 2013-03-18 | 2013-03-14 | 33.630 | 104,119 | -933 | 0.03% | 3,501,491 |
| 2013-03-15 | 2013-03-13 | 34.208 | 105,052 | -2,566 | 0.03% | 3,593,663 |
| 2013-03-14 | 2013-03-12 | 33.437 | 107,618 | -3,344 | 0.03% | 3,598,402 |
| 2013-03-13 | 2013-03-11 | 34.594 | 110,962 | -3,110 | 0.04% | 3,838,645 |
| 2013-03-12 | 2013-03-08 | 33.823 | 114,072 | -1,555 | 0.04% | 3,858,213 |
| 2013-03-11 | 2013-03-07 | 32.729 | 115,627 | -3,033 | 0.04% | 3,784,412 |
| 2013-03-08 | 2013-03-06 | 30.865 | 118,660 | +2,333 | 0.04% | 3,662,410 |
| 2013-03-07 | 2013-03-05 | 30.736 | 116,327 | +1,633 | 0.04% | 3,575,442 |
| 2013-03-06 | 2013-03-04 | 30.543 | 114,694 | +1,089 | 0.04% | 3,503,125 |
| 2013-03-05 | 2013-03-01 | 30.672 | 113,605 | -467 | 0.04% | 3,484,474 |
| 2013-03-04 | 2013-02-28 | 31.122 | 114,072 | -2,177 | 0.04% | 3,550,143 |
| 2013-03-01 | 2013-02-27 | 31.636 | 116,249 | +777 | 0.04% | 3,677,695 |
| 2013-02-27 | 2013-02-25 | 31.058 | 115,472 | +78 | 0.04% | 3,586,288 |
| 2013-02-26 | 2013-02-22 | 32.086 | 115,394 | +1,011 | 0.04% | 3,702,586 |
| 2013-02-25 | 2013-02-21 | 32.022 | 114,383 | -3,033 | 0.04% | 3,662,792 |
| 2013-02-22 | 2013-02-20 | 32.472 | 117,416 | +2,333 | 0.04% | 3,812,765 |
| 2013-02-21 | 2013-02-19 | 32.215 | 115,083 | -10,964 | 0.04% | 3,707,407 |
| 2013-02-20 | 2013-02-18 | 32.279 | 126,047 | +5,754 | 0.04% | 4,068,718 |
| 2013-02-19 | 2013-02-15 | 33.180 | 120,293 | +622 | 0.04% | 3,991,273 |
| 2013-02-18 | 2013-02-14 | 33.180 | 119,671 | +1,944 | 0.04% | 3,970,635 |
| 2013-02-14 | 2013-02-07 | 33.501 | 117,727 | -1,555 | 0.04% | 3,943,984 |
| 2013-02-08 | 2013-02-06 | 33.823 | 119,282 | -1,088 | 0.04% | 4,034,429 |
| 2013-02-06 | 2013-02-04 | 34.466 | 120,370 | -778 | 0.04% | 4,148,627 |
| 2013-02-05 | 2013-02-01 | 34.594 | 121,148 | +4,666 | 0.04% | 4,191,022 |
| 2013-02-01 | 2013-01-30 | 34.144 | 116,482 | +1,710 | 0.04% | 3,977,175 |
| 2013-01-31 | 2013-01-29 | 34.466 | 114,772 | -233 | 0.04% | 3,955,689 |
| 2013-01-30 | 2013-01-28 | 34.144 | 115,005 | +3,110 | 0.04% | 3,926,744 |
| 2013-01-29 | 2013-01-25 | 34.659 | 111,895 | +5,521 | 0.04% | 3,878,116 |
| 2013-01-28 | 2013-01-24 | 35.687 | 106,374 | +3,111 | 0.03% | 3,796,207 |
| 2013-01-25 | 2013-01-23 | 36.909 | 103,263 | -4,666 | 0.03% | 3,811,343 |
| 2013-01-24 | 2013-01-22 | 36.909 | 107,929 | +622 | 0.04% | 3,983,561 |
| 2013-01-22 | 2013-01-18 | 36.845 | 107,307 | -389 | 0.03% | 3,953,703 |
| 2013-01-21 | 2013-01-17 | 36.395 | 107,696 | -311 | 0.03% | 3,919,561 |
| 2013-01-18 | 2013-01-16 | 36.780 | 108,007 | -2,566 | 0.04% | 3,972,549 |
| 2013-01-17 | 2013-01-15 | 36.780 | 110,573 | -1,788 | 0.04% | 4,066,928 |
| 2013-01-16 | 2013-01-14 | 36.780 | 112,361 | +311 | 0.04% | 4,132,692 |
| 2013-01-15 | 2013-01-11 | 37.231 | 112,050 | -5,599 | 0.04% | 4,171,688 |
| 2013-01-14 | 2013-01-10 | 36.073 | 117,649 | -2,333 | 0.04% | 4,243,972 |
| 2013-01-11 | 2013-01-09 | 36.652 | 119,982 | -155 | 0.04% | 4,397,566 |
| 2013-01-10 | 2013-01-08 | 36.523 | 120,137 | -1,166 | 0.04% | 4,387,797 |
| 2013-01-09 | 2013-01-07 | 36.395 | 121,303 | -13,530 | 0.04% | 4,414,783 |
| 2013-01-08 | 2013-01-04 | 36.009 | 134,833 | +17,495 | 0.04% | 4,855,183 |
| 2013-01-07 | 2013-01-03 | 36.780 | 117,338 | +6,765 | 0.04% | 4,315,748 |
| 2013-01-04 | 2013-01-02 | 36.395 | 110,573 | +5,443 | 0.04% | 4,024,268 |
| 2013-01-03 | 2012-12-31 | 35.237 | 105,130 | -311 | 0.03% | 3,704,491 |
| 2013-01-02 | 2012-12-27 | 34.723 | 105,441 | +3,888 | 0.03% | 3,661,210 |
| 2012-12-28 | 2012-12-24 | 34.916 | 101,553 | +1,944 | 0.03% | 3,545,798 |
| 2012-12-21 | 2012-12-19 | 36.523 | 99,609 | +856 | 0.03% | 3,638,047 |
| 2012-12-20 | 2012-12-18 | 37.616 | 98,753 | -3,111 | 0.03% | 3,714,732 |
| 2012-12-19 | 2012-12-17 | 35.945 | 101,864 | -78 | 0.03% | 3,661,457 |
| 2012-12-18 | 2012-12-14 | 37.038 | 101,942 | -622 | 0.03% | 3,775,696 |
| 2012-12-12 | 2012-12-10 | 37.874 | 102,564 | +467 | 0.03% | 3,884,469 |
| 2012-12-11 | 2012-12-07 | 37.938 | 102,097 | -778 | 0.03% | 3,873,347 |
| 2012-12-10 | 2012-12-06 | 37.745 | 102,875 | +9,331 | 0.03% | 3,883,017 |
| 2012-12-07 | 2012-12-05 | 38.838 | 93,544 | -8,553 | 0.03% | 3,633,074 |
| 2012-12-06 | 2012-12-04 | 38.452 | 102,097 | +16,329 | 0.03% | 3,925,867 |
| 2012-12-05 | 2012-12-03 | 39.288 | 85,768 | -1,555 | 0.03% | 3,369,674 |
| 2012-12-04 | 2012-11-30 | 38.581 | 87,323 | +2,255 | 0.03% | 3,369,002 |
| 2012-12-03 | 2012-11-29 | 38.710 | 85,068 | +2,333 | 0.03% | 3,292,942 |
| 2012-11-26 | 2012-11-22 | 39.674 | 82,735 | -389 | 0.03% | 3,282,433 |
| 2012-11-20 | 2012-11-16 | 39.738 | 83,124 | -778 | 0.03% | 3,303,211 |
| 2012-11-19 | 2012-11-15 | 40.381 | 83,902 | -777 | 0.03% | 3,388,077 |
| 2012-11-16 | 2012-11-14 | 41.282 | 84,679 | -467 | 0.03% | 3,495,684 |
| 2012-11-14 | 2012-11-12 | 40.767 | 85,146 | -388 | 0.03% | 3,471,162 |
| 2012-11-13 | 2012-11-09 | 40.896 | 85,534 | +777 | 0.03% | 3,497,980 |
| 2012-11-12 | 2012-11-08 | 39.867 | 84,757 | +2,877 | 0.03% | 3,379,003 |
| 2012-11-09 | 2012-11-07 | 41.410 | 81,880 | +7,154 | 0.03% | 3,390,666 |
| 2012-11-08 | 2012-11-06 | 39.545 | 74,726 | -1,011 | 0.02% | 2,955,073 |
| 2012-11-07 | 2012-11-05 | 39.417 | 75,737 | +12,986 | 0.02% | 2,985,314 |
| 2012-11-05 | 2012-11-01 | 41.153 | 62,751 | -778 | 0.02% | 2,582,391 |
| 2012-11-02 | 2012-10-31 | 40.639 | 63,529 | -78 | 0.02% | 2,581,728 |
| 2012-10-31 | 2012-10-29 | 39.867 | 63,607 | +778 | 0.02% | 2,535,817 |
| 2012-10-30 | 2012-10-26 | 39.867 | 62,829 | -2,022 | 0.02% | 2,504,801 |
| 2012-10-29 | 2012-10-25 | 39.481 | 64,851 | -622 | 0.02% | 2,560,392 |
| 2012-10-26 | 2012-10-24 | 39.996 | 65,473 | -13,763 | 0.02% | 2,618,629 |
| 2012-10-25 | 2012-10-22 | 39.996 | 79,236 | +389 | 0.03% | 3,169,088 |
| 2012-10-24 | 2012-10-19 | 40.253 | 78,847 | -23,483 | 0.03% | 3,173,810 |
| 2012-10-22 | 2012-10-18 | 41.346 | 102,330 | -9,565 | 0.03% | 4,230,925 |
| 2012-10-19 | 2012-10-17 | 40.831 | 111,895 | +622 | 0.04% | 4,568,838 |
| 2012-10-18 | 2012-10-16 | 40.639 | 111,273 | -2,099 | 0.04% | 4,521,976 |
| 2012-10-17 | 2012-10-15 | 40.831 | 113,372 | -1,944 | 0.04% | 4,629,146 |
| 2012-10-16 | 2012-10-12 | 41.860 | 115,316 | -2,177 | 0.04% | 4,827,163 |
| 2012-10-12 | 2012-10-10 | 41.796 | 117,493 | +5,287 | 0.04% | 4,910,738 |
| 2012-10-11 | 2012-10-09 | 42.375 | 112,206 | +9,254 | 0.04% | 4,754,697 |
| 2012-10-10 | 2012-10-08 | 41.989 | 102,952 | +3,732 | 0.03% | 4,322,842 |
| 2012-10-09 | 2012-10-05 | 43.661 | 99,220 | +1,788 | 0.03% | 4,332,019 |
| 2012-10-08 | 2012-10-04 | 41.925 | 97,432 | +3,033 | 0.03% | 4,084,798 |
| 2012-10-05 | 2012-10-03 | 42.439 | 94,399 | -2,411 | 0.03% | 4,006,201 |
| 2012-10-04 | 2012-09-28 | 43.725 | 96,810 | -6,453 | 0.03% | 4,233,022 |
| 2012-10-03 | 2012-09-27 | 40.960 | 103,263 | +7,309 | 0.03% | 4,229,661 |
| 2012-09-28 | 2012-09-26 | 42.503 | 95,954 | -78 | 0.03% | 4,078,363 |
| 2012-09-27 | 2012-09-25 | 43.211 | 96,032 | +1,089 | 0.03% | 4,149,604 |
| 2012-09-26 | 2012-09-24 | 44.111 | 94,943 | +77 | 0.03% | 4,188,017 |
| 2012-09-25 | 2012-09-21 | 43.661 | 94,866 | +9,720 | 0.03% | 4,141,920 |
| 2012-09-24 | 2012-09-20 | 42.889 | 85,146 | -1,866 | 0.03% | 3,651,838 |
| 2012-09-21 | 2012-09-19 | 43.275 | 87,012 | +12,908 | 0.03% | 3,765,439 |
| 2012-09-20 | 2012-09-18 | 39.867 | 74,104 | +233 | 0.02% | 2,954,301 |
| 2012-09-19 | 2012-09-17 | 40.060 | 73,871 | -777 | 0.02% | 2,959,262 |
| 2012-09-18 | 2012-09-14 | 40.124 | 74,648 | +10,730 | 0.02% | 2,995,188 |
| 2012-09-17 | 2012-09-13 | 36.780 | 63,918 | +1,556 | 0.02% | 2,350,935 |
| 2012-09-14 | 2012-09-12 | 38.195 | 62,362 | -1,245 | 0.02% | 2,381,924 |
| 2012-09-13 | 2012-09-11 | 37.809 | 63,607 | -777 | 0.02% | 2,404,936 |
| 2012-09-12 | 2012-09-10 | 38.388 | 64,384 | -78 | 0.02% | 2,471,574 |
| 2012-09-11 | 2012-09-07 | 36.523 | 64,462 | -1,166 | 0.02% | 2,354,363 |
| 2012-09-10 | 2012-09-06 | 37.038 | 65,628 | -9,565 | 0.02% | 2,430,709 |
| 2012-09-07 | 2012-09-05 | 36.266 | 75,193 | -3,888 | 0.02% | 2,726,954 |
| 2012-09-06 | 2012-09-04 | 34.530 | 79,081 | +4,277 | 0.03% | 2,730,661 |
| 2012-09-05 | 2012-09-03 | 34.659 | 74,804 | -777 | 0.02% | 2,592,597 |
| 2012-09-04 | 2012-08-31 | 31.122 | 75,581 | -389 | 0.02% | 2,352,228 |
| 2012-09-03 | 2012-08-30 | 31.894 | 75,970 | -389 | 0.02% | 2,422,954 |
| 2012-08-31 | 2012-08-29 | 32.472 | 76,359 | -1,166 | 0.02% | 2,479,551 |
| 2012-08-30 | 2012-08-28 | 33.308 | 77,525 | -1,556 | 0.03% | 2,582,218 |
| 2012-08-29 | 2012-08-27 | 34.530 | 79,081 | +1,556 | 0.03% | 2,730,661 |
| 2012-08-28 | 2012-08-24 | 35.752 | 77,525 | -2,022 | 0.03% | 2,771,647 |
| 2012-08-27 | 2012-08-23 | 34.273 | 79,547 | +1,011 | 0.03% | 2,726,292 |
| 2012-08-24 | 2012-08-22 | 33.694 | 78,536 | -4,355 | 0.03% | 2,646,193 |
| 2012-08-23 | 2012-08-21 | 31.443 | 82,891 | -1,244 | 0.03% | 2,606,379 |
| 2012-08-22 | 2012-08-20 | 30.993 | 84,135 | -2,566 | 0.03% | 2,607,625 |
| 2012-08-21 | 2012-08-17 | 30.350 | 86,701 | -6,221 | 0.03% | 2,631,404 |
| 2012-08-20 | 2012-08-16 | 27.843 | 92,922 | -155 | 0.03% | 2,587,187 |
| 2012-08-17 | 2012-08-15 | 27.264 | 93,077 | +6,143 | 0.03% | 2,537,638 |
| 2012-08-16 | 2012-08-14 | 28.936 | 86,934 | -2,333 | 0.03% | 2,515,496 |
| 2012-08-14 | 2012-08-10 | 28.614 | 89,267 | +855 | 0.03% | 2,554,302 |
| 2012-08-13 | 2012-08-09 | 29.129 | 88,412 | +1,556 | 0.03% | 2,575,318 |
| 2012-08-10 | 2012-08-08 | 28.614 | 86,856 | -10,809 | 0.03% | 2,485,314 |
| 2012-08-09 | 2012-08-07 | 27.778 | 97,665 | -1,633 | 0.03% | 2,712,964 |
| 2012-08-08 | 2012-08-06 | 27.135 | 99,298 | -1,555 | 0.03% | 2,694,476 |
| 2012-08-07 | 2012-08-03 | 26.042 | 100,853 | -1,244 | 0.03% | 2,626,426 |
| 2012-08-06 | 2012-08-02 | 25.103 | 102,097 | -311 | 0.03% | 2,562,974 |
| 2012-08-03 | 2012-08-01 | 24.872 | 102,408 | +5,598 | 0.03% | 2,547,075 |
| 2012-08-02 | 2012-07-31 | 25.103 | 96,810 | +2,100 | 0.03% | 2,430,253 |
| 2012-08-01 | 2012-07-30 | 25.592 | 94,710 | +9,875 | 0.03% | 2,423,820 |
| 2012-07-31 | 2012-07-27 | 26.749 | 84,835 | +3,499 | 0.03% | 2,269,289 |
| 2012-07-30 | 2012-07-26 | 25.785 | 81,336 | -4,043 | 0.03% | 2,097,242 |
| 2012-07-27 | 2012-07-25 | 25.129 | 85,379 | +1,166 | 0.03% | 2,145,492 |
| 2012-07-26 | 2012-07-24 | 24.100 | 84,213 | +1,400 | 0.03% | 2,029,552 |
| 2012-07-25 | 2012-07-23 | 25.849 | 82,813 | -1,400 | 0.03% | 2,140,651 |
| 2012-07-24 | 2012-07-20 | 26.942 | 84,213 | -155 | 0.03% | 2,268,896 |
| 2012-07-23 | 2012-07-19 | 27.135 | 84,368 | +2,333 | 0.03% | 2,289,347 |
| 2012-07-20 | 2012-07-18 | 27.135 | 82,035 | +777 | 0.03% | 2,226,040 |
| 2012-07-18 | 2012-07-16 | 28.293 | 81,258 | +1,400 | 0.03% | 2,299,006 |
| 2012-07-17 | 2012-07-13 | 27.971 | 79,858 | -1,322 | 0.03% | 2,233,722 |
| 2012-07-16 | 2012-07-12 | 29.000 | 81,180 | -8,009 | 0.03% | 2,354,220 |
| 2012-07-13 | 2012-07-11 | 29.707 | 89,189 | +1,322 | 0.03% | 2,649,565 |
| 2012-07-11 | 2012-07-09 | 30.608 | 87,867 | +2,955 | 0.03% | 2,689,392 |
| 2012-07-10 | 2012-07-06 | 31.636 | 84,912 | -934 | 0.03% | 2,686,306 |
| 2012-07-09 | 2012-07-05 | 32.086 | 85,846 | +3,111 | 0.03% | 2,754,495 |
| 2012-07-06 | 2012-07-04 | 32.665 | 82,735 | +622 | 0.03% | 2,702,554 |
| 2012-07-05 | 2012-07-03 | 32.151 | 82,113 | +3,888 | 0.03% | 2,639,996 |
| 2012-07-03 | 2012-06-28 | 31.894 | 78,225 | +389 | 0.03% | 2,494,874 |
| 2012-06-29 | 2012-06-27 | 31.508 | 77,836 | +466 | 0.03% | 2,452,438 |
| 2012-06-28 | 2012-06-26 | 32.215 | 77,370 | +544 | 0.03% | 2,492,480 |
| 2012-06-27 | 2012-06-25 | 32.537 | 76,826 | -466 | 0.02% | 2,499,655 |
| 2012-06-26 | 2012-06-22 | 32.922 | 77,292 | +466 | 0.03% | 2,544,637 |
| 2012-06-25 | 2012-06-21 | 32.987 | 76,826 | +1,478 | 0.02% | 2,534,235 |
| 2012-06-22 | 2012-06-20 | 33.115 | 75,348 | -778 | 0.02% | 2,495,171 |
| 2012-06-21 | 2012-06-19 | 33.372 | 76,126 | -3,110 | 0.02% | 2,540,515 |
| 2012-06-20 | 2012-06-18 | 32.022 | 79,236 | +2,566 | 0.03% | 2,537,308 |
| 2012-06-19 | 2012-06-15 | 33.308 | 76,670 | +233 | 0.02% | 2,553,740 |
| 2012-06-18 | 2012-06-14 | 33.694 | 76,437 | +1,478 | 0.02% | 2,575,469 |
| 2012-06-13 | 2012-06-11 | 34.208 | 74,959 | -1,089 | 0.02% | 2,564,229 |
| 2012-06-12 | 2012-06-08 | 33.372 | 76,048 | +3,110 | 0.02% | 2,537,912 |
| 2012-06-11 | 2012-06-07 | 35.752 | 72,938 | -388 | 0.02% | 2,607,654 |
| 2012-06-08 | 2012-06-06 | 36.588 | 73,326 | +1,555 | 0.02% | 2,682,821 |
| 2012-06-07 | 2012-06-05 | 35.430 | 71,771 | -389 | 0.02% | 2,542,857 |
| 2012-06-06 | 2012-06-04 | 34.337 | 72,160 | -778 | 0.02% | 2,477,760 |
| 2012-06-05 | 2012-06-01 | 32.922 | 72,938 | +3,888 | 0.02% | 2,401,293 |
| 2012-06-01 | 2012-05-30 | 34.016 | 69,050 | -2,643 | 0.02% | 2,348,771 |
| 2012-05-31 | 2012-05-29 | 34.851 | 71,693 | +777 | 0.02% | 2,498,604 |
| 2012-05-30 | 2012-05-28 | 35.430 | 70,916 | +1,866 | 0.02% | 2,512,564 |
| 2012-05-29 | 2012-05-25 | 34.723 | 69,050 | +4,977 | 0.02% | 2,397,612 |
| 2012-05-28 | 2012-05-24 | 32.665 | 64,073 | -3,888 | 0.02% | 2,092,956 |
| 2012-05-24 | 2012-05-22 | 33.051 | 67,961 | -7,076 | 0.02% | 2,246,178 |
| 2012-05-22 | 2012-05-18 | 33.244 | 75,037 | -4,277 | 0.02% | 2,494,522 |
| 2012-05-21 | 2012-05-17 | 32.408 | 79,314 | +13,686 | 0.03% | 2,570,406 |
| 2012-05-18 | 2012-05-16 | 33.887 | 65,628 | -3,422 | 0.02% | 2,223,930 |
| 2012-05-17 | 2012-05-15 | 36.330 | 69,050 | +3,966 | 0.02% | 2,508,612 |
| 2012-05-16 | 2012-05-14 | 38.195 | 65,084 | -467 | 0.02% | 2,485,891 |
| 2012-05-15 | 2012-05-11 | 39.610 | 65,551 | +700 | 0.02% | 2,596,459 |
| 2012-05-14 | 2012-05-10 | 39.481 | 64,851 | -1,555 | 0.02% | 2,560,392 |
| 2012-05-11 | 2012-05-09 | 38.517 | 66,406 | +2,100 | 0.02% | 2,557,735 |
| 2012-05-10 | 2012-05-08 | 41.089 | 64,306 | +3,032 | 0.02% | 2,642,249 |
| 2012-05-09 | 2012-05-07 | 43.146 | 61,274 | -1,322 | 0.02% | 2,643,748 |
| 2012-05-04 | 2012-05-02 | 43.918 | 62,596 | -777 | 0.02% | 2,749,088 |
| 2012-05-03 | 2012-04-30 | 44.754 | 63,373 | -3,111 | 0.02% | 2,836,187 |
| 2012-05-02 | 2012-04-27 | 43.468 | 66,484 | -777 | 0.02% | 2,889,916 |
| 2012-04-30 | 2012-04-26 | 43.854 | 67,261 | -3,966 | 0.02% | 2,949,640 |
| 2012-04-27 | 2012-04-25 | 43.725 | 71,227 | +1,789 | 0.02% | 3,114,404 |
| 2012-04-26 | 2012-04-24 | 43.661 | 69,438 | -778 | 0.02% | 3,031,715 |
| 2012-04-25 | 2012-04-23 | 44.175 | 70,216 | +1,555 | 0.02% | 3,101,803 |
| 2012-04-24 | 2012-04-20 | 45.525 | 68,661 | -1,088 | 0.02% | 3,125,826 |
| 2012-04-19 | 2012-04-17 | 44.497 | 69,749 | -1,556 | 0.02% | 3,103,598 |
| 2012-04-17 | 2012-04-13 | 45.268 | 71,305 | -8,942 | 0.02% | 3,227,855 |
| 2012-04-16 | 2012-04-12 | 42.439 | 80,247 | +2,722 | 0.03% | 3,405,604 |
| 2012-04-13 | 2012-04-11 | 43.275 | 77,525 | +1,088 | 0.03% | 3,354,889 |
| 2012-04-12 | 2012-04-10 | 42.439 | 76,437 | +234 | 0.02% | 3,243,911 |
| 2012-04-11 | 2012-04-05 | 44.239 | 76,203 | +22,083 | 0.02% | 3,371,180 |
| 2012-04-10 | 2012-04-03 | 48.290 | 54,120 | -778 | 0.02% | 2,613,479 |
| 2012-04-03 | 2012-03-30 | 47.455 | 54,898 | +7,776 | 0.02% | 2,605,159 |
| 2012-04-02 | 2012-03-29 | 47.197 | 47,122 | -622 | 0.02% | 2,224,033 |
| 2012-03-30 | 2012-03-28 | 46.619 | 47,744 | +467 | 0.02% | 2,225,759 |
| 2012-03-29 | 2012-03-27 | 49.255 | 47,277 | -10,342 | 0.02% | 2,328,628 |
| 2012-03-28 | 2012-03-26 | 46.233 | 57,619 | -4,121 | 0.02% | 2,663,888 |
| 2012-03-27 | 2012-03-23 | 43.661 | 61,740 | -1,556 | 0.02% | 2,695,614 |
| 2012-03-26 | 2012-03-22 | 44.432 | 63,296 | -1,321 | 0.02% | 2,812,391 |
| 2012-03-23 | 2012-03-21 | 44.690 | 64,617 | -78 | 0.02% | 2,887,706 |
| 2012-03-22 | 2012-03-20 | 44.368 | 64,695 | -3,888 | 0.02% | 2,870,392 |
| 2012-03-21 | 2012-03-19 | 46.169 | 68,583 | -8,398 | 0.02% | 3,166,375 |
| 2012-03-20 | 2012-03-16 | 43.211 | 76,981 | -6,221 | 0.02% | 3,326,398 |
| 2012-03-19 | 2012-03-15 | 41.539 | 83,202 | +234 | 0.03% | 3,456,111 |
| 2012-03-16 | 2012-03-14 | 43.468 | 82,968 | -9,332 | 0.03% | 3,606,440 |
| 2012-03-15 | 2012-03-13 | 44.882 | 92,300 | -12,208 | 0.03% | 4,142,652 |
| 2012-03-14 | 2012-03-12 | 39.931 | 104,508 | -15,163 | 0.03% | 4,173,136 |
| 2012-03-13 | 2012-03-09 | 39.803 | 119,671 | +5,444 | 0.04% | 4,763,223 |
| 2012-03-12 | 2012-03-08 | 38.002 | 114,227 | +1,166 | 0.04% | 4,340,878 |
| 2012-03-09 | 2012-03-07 | 35.109 | 113,061 | +1,944 | 0.04% | 3,969,418 |
| 2012-03-08 | 2012-03-06 | 35.623 | 111,117 | +6,998 | 0.04% | 3,958,327 |
| 2012-03-07 | 2012-03-05 | 38.710 | 104,119 | +1,555 | 0.03% | 4,030,397 |
| 2012-03-06 | 2012-03-02 | 40.253 | 102,564 | +6,921 | 0.03% | 4,128,484 |
| 2012-03-05 | 2012-03-01 | 42.439 | 95,643 | -15,552 | 0.03% | 4,058,995 |
| 2012-03-02 | 2012-02-29 | 46.233 | 111,195 | +855 | 0.04% | 5,140,857 |
| 2012-03-01 | 2012-02-28 | 42.953 | 110,340 | -3,887 | 0.04% | 4,739,481 |
| 2012-02-29 | 2012-02-27 | 41.410 | 114,227 | -700 | 0.04% | 4,730,162 |
| 2012-02-28 | 2012-02-24 | 42.439 | 114,927 | +8,242 | 0.04% | 4,877,389 |
| 2012-02-27 | 2012-02-23 | 40.060 | 106,685 | +311 | 0.03% | 4,273,786 |
| 2012-02-24 | 2012-02-22 | 37.938 | 106,374 | -700 | 0.03% | 4,035,607 |
| 2012-02-23 | 2012-02-21 | 35.945 | 107,074 | -2,099 | 0.03% | 3,848,728 |
| 2012-02-22 | 2012-02-20 | 35.687 | 109,173 | -2,177 | 0.04% | 3,896,096 |
| 2012-02-21 | 2012-02-17 | 33.887 | 111,350 | -3,811 | 0.04% | 3,773,308 |
| 2012-02-20 | 2012-02-16 | 33.051 | 115,161 | -155 | 0.04% | 3,806,185 |
| 2012-02-17 | 2012-02-15 | 32.922 | 115,316 | -4,355 | 0.04% | 3,796,478 |
| 2012-02-16 | 2012-02-14 | 32.279 | 119,671 | -1,321 | 0.04% | 3,862,905 |
| 2012-02-15 | 2012-02-13 | 31.765 | 120,992 | -6,999 | 0.04% | 3,843,306 |
| 2012-02-13 | 2012-02-09 | 31.958 | 127,991 | +5,910 | 0.04% | 4,090,319 |
| 2012-02-10 | 2012-02-08 | 31.765 | 122,081 | +2,333 | 0.04% | 3,877,898 |
| 2012-02-09 | 2012-02-07 | 30.800 | 119,748 | -6,999 | 0.04% | 3,688,291 |
| 2012-02-08 | 2012-02-06 | 31.315 | 126,747 | -3,965 | 0.04% | 3,969,063 |
| 2012-02-07 | 2012-02-03 | 32.022 | 130,712 | +7,076 | 0.04% | 4,185,681 |
| 2012-02-06 | 2012-02-02 | 31.379 | 123,636 | +777 | 0.04% | 3,879,593 |
| 2012-02-03 | 2012-02-01 | 31.315 | 122,859 | -77 | 0.04% | 3,847,311 |
| 2012-02-02 | 2012-01-31 | 31.122 | 122,936 | -1,556 | 0.04% | 3,826,007 |
| 2012-02-01 | 2012-01-30 | 31.443 | 124,492 | -933 | 0.04% | 3,914,458 |
| 2012-01-31 | 2012-01-27 | 32.408 | 125,425 | +2,800 | 0.04% | 4,064,770 |
| 2012-01-30 | 2012-01-26 | 31.572 | 122,625 | +9,953 | 0.04% | 3,871,523 |
| 2012-01-26 | 2012-01-19 | 30.222 | 112,672 | -622 | 0.04% | 3,405,142 |
| 2012-01-20 | 2012-01-18 | 30.029 | 113,294 | -622 | 0.04% | 3,402,085 |
| 2012-01-19 | 2012-01-17 | 30.157 | 113,916 | -5,599 | 0.04% | 3,435,413 |
| 2012-01-18 | 2012-01-16 | 28.936 | 119,515 | -233 | 0.04% | 3,458,249 |
| 2012-01-17 | 2012-01-13 | 28.743 | 119,748 | -2,644 | 0.04% | 3,441,891 |
| 2012-01-16 | 2012-01-12 | 28.614 | 122,392 | +1,166 | 0.04% | 3,502,147 |
| 2012-01-13 | 2012-01-11 | 28.164 | 121,226 | +4,666 | 0.04% | 3,414,218 |
| 2012-01-12 | 2012-01-10 | 27.135 | 116,560 | -3,422 | 0.04% | 3,162,885 |
| 2012-01-10 | 2012-01-06 | 26.557 | 119,982 | -1,710 | 0.04% | 3,186,306 |
| 2012-01-09 | 2012-01-05 | 26.364 | 121,692 | +4,276 | 0.04% | 3,208,243 |
| 2012-01-06 | 2012-01-04 | 25.721 | 117,416 | -3,343 | 0.04% | 3,020,012 |
| 2012-01-05 | 2012-01-03 | 24.949 | 120,759 | -5,988 | 0.04% | 3,012,816 |
| 2012-01-04 | 2011-12-30 | 23.406 | 126,747 | -4,821 | 0.04% | 2,966,610 |
| 2012-01-03 | 2011-12-29 | 22.994 | 131,568 | -1,788 | 0.04% | 3,025,305 |
| 2011-12-30 | 2011-12-28 | 23.149 | 133,356 | -4,510 | 0.04% | 3,086,999 |
| 2011-12-29 | 2011-12-23 | 23.149 | 137,866 | +4,899 | 0.04% | 3,191,399 |
| 2011-12-28 | 2011-12-22 | 23.534 | 132,967 | -622 | 0.04% | 3,129,294 |
| 2011-12-23 | 2011-12-21 | 23.483 | 133,589 | -1,322 | 0.04% | 3,137,060 |
| 2011-12-22 | 2011-12-20 | 22.634 | 134,911 | -3,888 | 0.04% | 3,053,595 |
| 2011-12-21 | 2011-12-19 | 23.149 | 138,799 | +4,821 | 0.05% | 3,212,996 |
| 2011-12-20 | 2011-12-16 | 24.126 | 133,978 | +700 | 0.04% | 3,232,345 |
| 2011-12-19 | 2011-12-15 | 23.149 | 133,278 | +10,497 | 0.04% | 3,085,193 |
| 2011-12-16 | 2011-12-14 | 24.975 | 122,781 | +2,100 | 0.04% | 3,066,421 |
| 2011-12-15 | 2011-12-13 | 25.618 | 120,681 | -856 | 0.04% | 3,091,574 |
| 2011-12-13 | 2011-12-09 | 26.557 | 121,537 | +2,255 | 0.04% | 3,227,602 |
| 2011-12-08 | 2011-12-06 | 27.714 | 119,282 | -3,888 | 0.04% | 3,305,777 |
| 2011-12-07 | 2011-12-05 | 28.293 | 123,170 | +3,266 | 0.04% | 3,484,809 |
| 2011-12-05 | 2011-12-01 | 28.678 | 119,904 | -5,132 | 0.04% | 3,438,665 |
| 2011-12-02 | 2011-11-30 | 27.650 | 125,036 | -1,322 | 0.04% | 3,457,203 |
| 2011-12-01 | 2011-11-29 | 27.135 | 126,358 | +14,619 | 0.04% | 3,428,756 |
| 2011-11-30 | 2011-11-28 | 28.164 | 111,739 | -3,577 | 0.04% | 3,147,026 |
| 2011-11-29 | 2011-11-25 | 27.328 | 115,316 | -6,065 | 0.04% | 3,151,373 |
| 2011-11-28 | 2011-11-24 | 28.100 | 121,381 | +10,730 | 0.04% | 3,410,779 |
| 2011-11-25 | 2011-11-23 | 28.936 | 110,651 | -1,555 | 0.04% | 3,201,763 |
| 2011-11-18 | 2011-11-16 | 32.215 | 112,206 | -2,332 | 0.04% | 3,614,724 |
| 2011-11-14 | 2011-11-10 | 31.765 | 114,538 | +1,555 | 0.04% | 3,638,295 |
| 2011-11-11 | 2011-11-09 | 33.437 | 112,983 | -467 | 0.04% | 3,777,790 |
| 2011-11-10 | 2011-11-08 | 33.437 | 113,450 | -6,065 | 0.04% | 3,793,405 |
| 2011-11-09 | 2011-11-07 | 32.022 | 119,515 | -1,555 | 0.04% | 3,827,129 |
| 2011-11-08 | 2011-11-04 | 31.701 | 121,070 | -7,621 | 0.04% | 3,837,999 |
| 2011-11-07 | 2011-11-03 | 30.029 | 128,691 | -155 | 0.04% | 3,864,439 |
| 2011-11-03 | 2011-11-01 | 29.386 | 128,846 | -1,789 | 0.04% | 3,786,243 |
| 2011-11-02 | 2011-10-31 | 30.029 | 130,635 | +3,655 | 0.04% | 3,922,815 |
| 2011-11-01 | 2011-10-28 | 29.836 | 126,980 | +10,031 | 0.04% | 3,788,564 |
| 2011-10-31 | 2011-10-27 | 31.958 | 116,949 | -1,166 | 0.04% | 3,737,440 |
| 2011-10-27 | 2011-10-25 | 30.865 | 118,115 | +30,248 | 0.04% | 3,645,589 |
| 2011-10-26 | 2011-10-24 | 30.157 | 87,867 | -1,400 | 0.03% | 2,649,842 |
| 2011-10-25 | 2011-10-21 | 29.579 | 89,267 | -78 | 0.03% | 2,640,403 |
| 2011-10-24 | 2011-10-20 | 28.936 | 89,345 | +2,489 | 0.03% | 2,585,259 |
| 2011-10-21 | 2011-10-19 | 30.415 | 86,856 | -1,944 | 0.03% | 2,641,693 |
| 2011-10-20 | 2011-10-18 | 30.157 | 88,800 | +855 | 0.03% | 2,677,979 |
| 2011-10-19 | 2011-10-17 | 33.437 | 87,945 | -933 | 0.03% | 2,940,599 |
| 2011-10-18 | 2011-10-14 | 31.379 | 88,878 | +1,866 | 0.03% | 2,788,916 |
| 2011-10-17 | 2011-10-13 | 32.279 | 87,012 | +1,789 | 0.03% | 2,808,693 |
| 2011-10-14 | 2011-10-12 | 30.993 | 85,223 | -3,811 | 0.03% | 2,641,346 |
| 2011-10-13 | 2011-10-11 | 29.965 | 89,034 | +1,089 | 0.03% | 2,667,861 |
| 2011-10-12 | 2011-10-10 | 27.778 | 87,945 | -78 | 0.03% | 2,442,960 |
| 2011-10-11 | 2011-10-07 | 29.386 | 88,023 | -78 | 0.03% | 2,586,627 |
| 2011-10-10 | 2011-10-06 | 27.264 | 88,101 | -622 | 0.03% | 2,401,973 |
| 2011-10-07 | 2011-10-04 | 25.695 | 88,723 | -3,732 | 0.03% | 2,279,728 |
| 2011-10-06 | 2011-10-03 | 27.200 | 92,455 | -2,644 | 0.03% | 2,514,735 |
| 2011-10-04 | 2011-09-30 | 27.650 | 95,099 | +156 | 0.03% | 2,629,455 |
| 2011-10-03 | 2011-09-28 | 29.193 | 94,943 | +777 | 0.03% | 2,771,661 |
| 2011-09-30 | 2011-09-27 | 28.807 | 94,166 | +2,178 | 0.03% | 2,712,648 |
| 2011-09-28 | 2011-09-26 | 28.228 | 91,988 | +2,177 | 0.03% | 2,596,672 |
| 2011-09-27 | 2011-09-23 | 32.022 | 89,811 | +777 | 0.03% | 2,875,943 |
| 2011-09-26 | 2011-09-22 | 35.302 | 89,034 | +7,776 | 0.03% | 3,143,038 |
| 2011-09-23 | 2011-09-21 | 37.488 | 81,258 | +2,255 | 0.03% | 3,046,183 |
| 2011-09-22 | 2011-09-20 | 36.780 | 79,003 | +2,333 | 0.03% | 2,905,768 |
| 2011-09-21 | 2011-09-19 | 36.523 | 76,670 | +7,309 | 0.02% | 2,800,239 |
| 2011-09-20 | 2011-09-16 | 39.545 | 69,361 | +2,333 | 0.02% | 2,742,912 |
| 2011-09-19 | 2011-09-15 | 41.153 | 67,028 | +2,177 | 0.02% | 2,758,402 |
| 2011-09-16 | 2011-09-14 | 42.439 | 64,851 | +4,666 | 0.02% | 2,752,213 |
| 2011-09-15 | 2011-09-12 | 48.998 | 60,185 | -233 | 0.02% | 2,948,931 |
| 2011-09-14 | 2011-09-09 | 49.641 | 60,418 | -1,167 | 0.02% | 2,999,197 |
| 2011-09-12 | 2011-09-08 | 47.583 | 61,585 | -2,955 | 0.02% | 2,930,408 |
| 2011-09-09 | 2011-09-07 | 46.876 | 64,540 | +4,199 | 0.02% | 3,025,366 |
| 2011-09-08 | 2011-09-06 | 48.483 | 60,341 | -2,643 | 0.02% | 2,925,534 |
| 2011-09-07 | 2011-09-05 | 48.483 | 62,984 | -545 | 0.02% | 3,053,676 |
| 2011-09-05 | 2011-09-01 | 47.583 | 63,529 | +622 | 0.02% | 3,022,909 |
| 2011-09-02 | 2011-08-31 | 46.683 | 62,907 | +7,776 | 0.02% | 2,936,682 |
| 2011-09-01 | 2011-08-30 | 46.297 | 55,131 | -1,244 | 0.02% | 2,552,406 |
| 2011-08-31 | 2011-08-29 | 46.040 | 56,375 | +1,555 | 0.02% | 2,595,499 |
| 2011-08-30 | 2011-08-26 | 46.040 | 54,820 | -5,676 | 0.02% | 2,523,907 |
| 2011-08-29 | 2011-08-25 | 44.947 | 60,496 | +311 | 0.02% | 2,719,100 |
| 2011-08-26 | 2011-08-24 | 43.532 | 60,185 | -30,482 | 0.02% | 2,619,982 |
| 2011-08-25 | 2011-08-23 | 43.339 | 90,667 | -777 | 0.03% | 3,929,439 |
| 2011-08-24 | 2011-08-22 | 42.439 | 91,444 | -3,966 | 0.03% | 3,880,793 |
| 2011-08-23 | 2011-08-19 | 40.896 | 95,410 | -1,244 | 0.03% | 3,901,866 |
| 2011-08-22 | 2011-08-18 | 41.796 | 96,654 | -311 | 0.03% | 4,039,751 |
| 2011-08-19 | 2011-08-17 | 42.118 | 96,965 | -7,698 | 0.03% | 4,083,924 |
| 2011-08-18 | 2011-08-16 | 40.831 | 104,663 | +544 | 0.03% | 4,273,545 |
| 2011-08-17 | 2011-08-15 | 39.353 | 104,119 | -389 | 0.03% | 4,097,347 |
| 2011-08-16 | 2011-08-12 | 39.674 | 104,508 | +933 | 0.03% | 4,146,256 |
| 2011-08-15 | 2011-08-11 | 40.703 | 103,575 | -6,065 | 0.03% | 4,215,800 |
| 2011-08-11 | 2011-08-09 | 39.803 | 109,640 | +84,602 | 0.04% | 4,363,963 |
| 2011-08-10 | 2011-08-08 | 38.131 | 25,038 | +1,633 | 0.01% | 954,719 |
| 2011-08-09 | 2011-08-05 | 38.581 | 23,405 | -27,605 | 0.01% | 902,987 |
| 2011-08-08 | 2011-08-04 | 40.960 | 51,010 | -4,354 | 0.02% | 2,089,374 |
| 2011-08-05 | 2011-08-03 | 40.188 | 55,364 | -778 | 0.02% | 2,224,994 |
| 2011-08-02 | 2011-07-29 | 38.452 | 56,142 | +1,322 | 0.02% | 2,158,790 |
| 2011-08-01 | 2011-07-28 | 38.131 | 54,820 | +1,322 | 0.02% | 2,090,331 |
| 2011-07-28 | 2011-07-26 | 40.124 | 53,498 | -622 | 0.02% | 2,146,562 |
| 2011-07-27 | 2011-07-25 | 40.510 | 54,120 | -2,722 | 0.02% | 2,192,400 |
| 2011-07-26 | 2011-07-22 | 40.253 | 56,842 | -21,616 | 0.02% | 2,288,048 |
| 2011-07-22 | 2011-07-20 | 41.989 | 78,458 | -467 | 0.03% | 3,294,366 |
| 2011-07-21 | 2011-07-19 | 42.953 | 78,925 | +24,183 | 0.03% | 3,390,099 |
| 2011-07-18 | 2011-07-14 | 42.053 | 54,742 | -467 | 0.02% | 2,302,077 |
| 2011-07-15 | 2011-07-13 | 41.989 | 55,209 | -388 | 0.02% | 2,318,165 |
| 2011-07-14 | 2011-07-12 | 40.060 | 55,597 | +1,244 | 0.02% | 2,227,208 |
| 2011-07-13 | 2011-07-11 | 42.053 | 54,353 | -389 | 0.02% | 2,285,718 |
| 2011-07-12 | 2011-07-08 | 43.596 | 54,742 | -6,610 | 0.02% | 2,386,557 |
| 2011-07-11 | 2011-07-07 | 42.503 | 61,352 | -1,555 | 0.02% | 2,607,664 |
| 2011-07-08 | 2011-07-06 | 41.024 | 62,907 | -1,555 | 0.02% | 2,580,721 |
| 2011-07-07 | 2011-07-05 | 38.710 | 64,462 | -1,322 | 0.02% | 2,495,294 |
| 2011-07-06 | 2011-07-04 | 37.938 | 65,784 | +1,244 | 0.02% | 2,495,707 |
| 2011-07-05 | 2011-06-30 | 38.259 | 64,540 | +1,556 | 0.02% | 2,469,263 |
| 2011-07-04 | 2011-06-29 | 37.938 | 62,984 | +544 | 0.02% | 2,389,481 |
| 2011-06-30 | 2011-06-28 | 39.867 | 62,440 | -1,011 | 0.02% | 2,489,293 |
| 2011-06-27 | 2011-06-23 | 37.295 | 63,451 | -2,722 | 0.02% | 2,366,398 |
| 2011-06-24 | 2011-06-22 | 37.359 | 66,173 | +311 | 0.02% | 2,472,170 |
| 2011-06-23 | 2011-06-21 | 36.973 | 65,862 | +623 | 0.02% | 2,435,141 |
| 2011-06-22 | 2011-06-20 | 36.973 | 65,239 | +1,244 | 0.02% | 2,412,107 |
| 2011-06-21 | 2011-06-17 | 37.166 | 63,995 | -1,944 | 0.02% | 2,378,457 |
| 2011-06-20 | 2011-06-16 | 37.102 | 65,939 | +1,477 | 0.02% | 2,446,468 |
| 2011-06-17 | 2011-06-15 | 37.938 | 64,462 | -9,953 | 0.02% | 2,445,553 |
| 2011-06-16 | 2011-06-14 | 37.295 | 74,415 | +13,530 | 0.02% | 2,775,299 |
| 2011-06-15 | 2011-06-13 | 41.925 | 60,885 | -78 | 0.02% | 2,552,580 |
| 2011-06-14 | 2011-06-10 | 41.024 | 60,963 | -1,866 | 0.02% | 2,500,969 |
| 2011-06-13 | 2011-06-09 | 41.539 | 62,829 | +4,043 | 0.02% | 2,609,841 |
| 2011-06-10 | 2011-06-08 | 43.211 | 58,786 | +5,055 | 0.02% | 2,540,180 |
| 2011-06-09 | 2011-06-07 | 43.339 | 53,731 | +389 | 0.02% | 2,328,661 |
| 2011-06-08 | 2011-06-03 | 45.718 | 53,342 | -156 | 0.02% | 2,438,711 |
| 2011-06-07 | 2011-06-02 | 46.297 | 53,498 | -78 | 0.02% | 2,476,803 |
| 2011-06-03 | 2011-06-01 | 46.297 | 53,576 | +545 | 0.02% | 2,480,414 |
| 2011-05-27 | 2011-05-25 | 47.004 | 53,031 | -778 | 0.02% | 2,492,692 |
| 2011-05-25 | 2011-05-23 | 47.069 | 53,809 | -778 | 0.02% | 2,532,721 |
| 2011-05-24 | 2011-05-20 | 46.426 | 54,587 | -3,887 | 0.02% | 2,534,240 |
| 2011-05-23 | 2011-05-19 | 46.361 | 58,474 | -2,800 | 0.02% | 2,710,937 |
| 2011-05-20 | 2011-05-18 | 45.911 | 61,274 | -1,244 | 0.02% | 2,813,169 |
| 2011-05-19 | 2011-05-17 | 45.911 | 62,518 | +4,821 | 0.02% | 2,870,283 |
| 2011-05-18 | 2011-05-16 | 46.940 | 57,697 | +5,599 | 0.02% | 2,708,304 |
| 2011-05-16 | 2011-05-12 | 47.390 | 52,098 | +16,251 | 0.02% | 2,468,936 |
| 2011-05-12 | 2011-05-09 | 49.255 | 35,847 | -3,888 | 0.01% | 1,765,643 |
| 2011-05-11 | 2011-05-06 | 48.869 | 39,735 | -777 | 0.01% | 1,941,816 |
| 2011-05-09 | 2011-05-05 | 48.869 | 40,512 | +6,920 | 0.01% | 1,979,788 |
| 2011-05-06 | 2011-05-04 | 48.869 | 33,592 | -622 | 0.01% | 1,641,613 |
| 2011-05-05 | 2011-05-03 | 48.869 | 34,214 | +5,288 | 0.01% | 1,672,010 |
| 2011-05-04 | 2011-04-29 | 50.027 | 28,926 | -156 | 0.01% | 1,447,069 |
| 2011-05-03 | 2011-04-28 | 50.027 | 29,082 | +7,076 | 0.01% | 1,454,874 |
| 2011-04-29 | 2011-04-27 | 49.898 | 22,006 | +5,366 | 0.01% | 1,098,055 |
| 2011-04-28 | 2011-04-26 | 51.441 | 16,640 | -156 | 0.01% | 855,982 |
| 2011-04-27 | 2011-04-21 | 53.499 | 16,796 | -2,022 | 0.01% | 898,567 |
| 2011-04-26 | 2011-04-20 | 52.856 | 18,818 | -155 | 0.01% | 994,642 |
| 2011-04-21 | 2011-04-19 | 52.341 | 18,973 | +1,166 | 0.01% | 993,074 |
| 2011-04-20 | 2011-04-18 | 52.727 | 17,807 | +156 | 0.01% | 938,914 |
| 2011-04-19 | 2011-04-15 | 52.984 | 17,651 | +2,799 | 0.01% | 935,229 |
| 2011-04-18 | 2011-04-14 | 53.177 | 14,852 | +78 | 0.00% | 789,790 |
| 2011-04-15 | 2011-04-13 | 52.663 | 14,774 | +2,177 | 0.00% | 778,043 |
| 2011-04-14 | 2011-04-12 | 52.920 | 12,597 | +4,121 | 0.00% | 666,635 |
| 2011-04-13 | 2011-04-11 | 54.656 | 8,476 | -622 | 0.00% | 463,267 |
| 2011-04-12 | 2011-04-08 | 55.235 | 9,098 | +1,555 | 0.00% | 502,528 |
| 2011-04-11 | 2011-04-07 | 55.942 | 7,543 | -777 | 0.00% | 421,973 |
| 2011-04-08 | 2011-04-06 | 57.614 | 8,320 | -1,866 | 0.00% | 479,350 |
| 2011-04-06 | 2011-04-01 | 56.457 | 10,186 | -778 | 0.00% | 575,068 |
| 2011-04-04 | 2011-03-31 | 56.071 | 10,964 | -933 | 0.00% | 614,762 |
| 2011-04-01 | 2011-03-30 | 54.592 | 11,897 | +544 | 0.00% | 649,481 |
| 2011-03-31 | 2011-03-29 | 54.656 | 11,353 | +234 | 0.00% | 620,513 |
| 2011-03-30 | 2011-03-28 | 54.785 | 11,119 | -78 | 0.00% | 609,153 |
| 2011-03-29 | 2011-03-25 | 57.100 | 11,197 | +544 | 0.00% | 639,346 |
| 2011-03-28 | 2011-03-24 | 58.965 | 10,653 | +8,165 | 0.00% | 628,149 |
| 2011-03-25 | 2011-03-23 | 58.836 | 2,488 | -3,266 | 0.00% | 146,384 |
| 2011-03-24 | 2011-03-22 | 58.321 | 5,754 | -5,988 | 0.00% | 335,582 |
| 2011-03-23 | 2011-03-21 | 58.772 | 11,742 | -4,276 | 0.00% | 690,096 |
| 2011-03-22 | 2011-03-18 | 59.029 | 16,018 | -73,249 | 0.01% | 945,524 |
| 2011-03-21 | 2011-03-17 | 58.064 | 89,267 | -16,718 | 0.03% | 5,183,225 |
| 2011-03-18 | 2011-03-16 | 58.321 | 105,985 | -94,321 | 0.03% | 6,181,204 |
| 2011-03-17 | 2011-03-15 | 57.357 | 200,306 | -15,241 | 0.07% | 11,488,946 |
| 2011-03-16 | 2011-03-14 | 57.035 | 215,547 | -1,400 | 0.07% | 12,293,824 |
| 2011-03-15 | 2011-03-11 | 54.399 | 216,947 | +467 | 0.07% | 11,801,722 |
| 2011-03-14 | 2011-03-10 | 56.328 | 216,480 | -467 | 0.07% | 12,193,918 |
| 2011-03-11 | 2011-03-09 | 58.000 | 216,947 | +130,402 | 0.07% | 12,582,924 |
| 2011-03-10 | 2011-03-08 | 56.585 | 86,545 | +65,239 | 0.03% | 4,897,180 |
| 2011-03-09 | 2011-03-07 | 55.814 | 21,306 | +19,440 | 0.01% | 1,189,167 |
| 2011-03-08 | 2011-03-04 | 54.914 | 1,866 | -4,121 | 0.00% | 102,469 |
| 2011-03-07 | 2011-03-03 | 54.013 | 5,987 | -5,132 | 0.00% | 323,378 |
| 2011-03-04 | 2011-03-02 | 53.885 | 11,119 | -1,322 | 0.00% | 599,144 |
| 2011-03-03 | 2011-03-01 | 53.756 | 12,441 | -1,011 | 0.00% | 668,779 |
| 2011-03-02 | 2011-02-28 | 54.399 | 13,452 | +7,776 | 0.00% | 731,777 |
| 2011-03-01 | 2011-02-25 | 54.335 | 5,676 | -1,089 | 0.00% | 308,404 |
| 2011-02-28 | 2011-02-24 | 53.370 | 6,765 | -26,049 | 0.00% | 361,050 |
| 2011-02-25 | 2011-02-23 | 53.370 | 32,814 | -1,478 | 0.01% | 1,751,292 |
| 2011-02-24 | 2011-02-22 | 53.435 | 34,292 | -36,546 | 0.01% | 1,832,379 |
| 2011-02-23 | 2011-02-21 | 53.306 | 70,838 | -21,462 | 0.02% | 3,776,089 |
| 2011-02-22 | 2011-02-18 | 54.463 | 92,300 | -6,765 | 0.03% | 5,026,972 |
| 2011-02-21 | 2011-02-17 | 54.399 | 99,065 | -22,161 | 0.03% | 5,389,047 |
| 2011-02-18 | 2011-02-16 | 51.763 | 121,226 | -77 | 0.04% | 6,274,990 |
| 2011-02-17 | 2011-02-15 | 50.155 | 121,303 | -312 | 0.04% | 6,083,976 |
| 2011-02-16 | 2011-02-14 | 51.184 | 121,615 | -1,166 | 0.04% | 6,224,745 |
| 2011-02-15 | 2011-02-11 | 51.313 | 122,781 | -1,244 | 0.04% | 6,300,216 |
| 2011-02-14 | 2011-02-10 | 51.956 | 124,025 | -3,033 | 0.04% | 6,443,799 |
| 2011-02-11 | 2011-02-09 | 53.370 | 127,058 | -3,421 | 0.04% | 6,781,121 |
| 2011-02-10 | 2011-02-08 | 53.499 | 130,479 | -3,577 | 0.04% | 6,980,480 |
| 2011-02-09 | 2011-02-07 | 53.627 | 134,056 | -4,821 | 0.04% | 7,189,086 |
| 2011-02-08 | 2011-02-02 | 52.727 | 138,877 | -5,754 | 0.05% | 7,322,604 |
| 2011-02-07 | 2011-01-31 | 51.441 | 144,631 | -18,973 | 0.05% | 7,439,997 |
| 2011-01-31 | 2011-01-27 | 50.798 | 163,604 | -12,286 | 0.05% | 8,310,791 |
| 2011-01-28 | 2011-01-26 | 49.319 | 175,890 | -1,166 | 0.06% | 8,674,768 |
| 2011-01-27 | 2011-01-25 | 49.126 | 177,056 | +4,043 | 0.06% | 8,698,120 |
| 2011-01-26 | 2011-01-24 | 49.062 | 173,013 | +622 | 0.06% | 8,488,377 |
| 2011-01-25 | 2011-01-21 | 49.705 | 172,391 | -2,333 | 0.06% | 8,568,710 |
| 2011-01-24 | 2011-01-20 | 50.798 | 174,724 | -3,499 | 0.06% | 8,875,668 |
| 2011-01-21 | 2011-01-19 | 50.991 | 178,223 | +1,789 | 0.06% | 9,087,791 |
| 2011-01-20 | 2011-01-18 | 51.891 | 176,434 | -2,333 | 0.06% | 9,155,397 |
| 2011-01-19 | 2011-01-17 | 51.377 | 178,767 | +155 | 0.06% | 9,184,500 |
| 2011-01-18 | 2011-01-14 | 52.020 | 178,612 | -2,021 | 0.06% | 9,291,387 |
| 2011-01-17 | 2011-01-13 | 52.727 | 180,633 | -2,955 | 0.06% | 9,524,284 |
| 2011-01-14 | 2011-01-12 | 53.370 | 183,588 | +3,655 | 0.06% | 9,798,143 |
| 2011-01-13 | 2011-01-11 | 53.370 | 179,933 | -934 | 0.06% | 9,603,074 |
| 2011-01-12 | 2011-01-10 | 51.891 | 180,867 | +2,178 | 0.06% | 9,385,431 |
| 2011-01-11 | 2011-01-07 | 53.242 | 178,689 | +699 | 0.06% | 9,513,702 |
| 2011-01-10 | 2011-01-06 | 53.885 | 177,990 | -4,354 | 0.06% | 9,590,936 |
| 2011-01-07 | 2011-01-05 | 54.656 | 182,344 | -11,197 | 0.06% | 9,966,250 |
| 2011-01-06 | 2011-01-04 | 55.235 | 193,541 | -7,310 | 0.06% | 10,690,242 |
| 2011-01-05 | 2011-01-03 | 54.785 | 200,851 | +156 | 0.07% | 11,003,604 |
| 2011-01-04 | 2010-12-31 | 54.013 | 200,695 | -6,221 | 0.07% | 10,840,198 |
| 2011-01-03 | 2010-12-29 | 52.727 | 206,916 | -3,188 | 0.07% | 10,910,114 |
| 2010-12-30 | 2010-12-28 | 51.441 | 210,104 | -9,564 | 0.07% | 10,808,009 |
| 2010-12-29 | 2010-12-24 | 51.570 | 219,668 | -14,619 | 0.07% | 11,328,242 |
| 2010-12-28 | 2010-12-22 | 54.013 | 234,287 | -4,665 | 0.08% | 12,654,612 |
| 2010-12-23 | 2010-12-21 | 54.528 | 238,952 | -1,244 | 0.08% | 13,029,504 |
| 2010-12-22 | 2010-12-20 | 54.978 | 240,196 | -19,673 | 0.08% | 13,205,452 |
| 2010-12-21 | 2010-12-17 | 53.177 | 259,869 | +1,011 | 0.08% | 13,819,151 |
| 2010-12-20 | 2010-12-16 | 53.627 | 258,858 | -3,033 | 0.08% | 13,881,903 |
| 2010-12-17 | 2010-12-15 | 53.563 | 261,891 | -778 | 0.09% | 14,027,715 |
| 2010-12-16 | 2010-12-14 | 54.206 | 262,669 | +15,008 | 0.09% | 14,238,288 |
| 2010-12-15 | 2010-12-13 | 54.914 | 247,661 | +389 | 0.08% | 13,599,936 |
| 2010-12-14 | 2010-12-10 | 56.585 | 247,272 | -14,775 | 0.08% | 13,991,974 |
| 2010-12-13 | 2010-12-09 | 57.164 | 262,047 | -544 | 0.09% | 14,979,673 |
| 2010-12-10 | 2010-12-08 | 57.871 | 262,591 | -14,774 | 0.09% | 15,196,505 |
| 2010-12-09 | 2010-12-07 | 57.421 | 277,365 | -40,512 | 0.09% | 15,926,652 |
| 2010-12-08 | 2010-12-06 | 57.486 | 317,877 | -21,850 | 0.10% | 18,273,343 |
| 2010-12-07 | 2010-12-03 | 58.707 | 339,727 | -71,383 | 0.11% | 19,944,457 |
| 2010-12-06 | 2010-12-02 | 57.421 | 411,110 | -67,028 | 0.13% | 23,606,460 |
| 2010-12-03 | 2010-12-01 | 55.235 | 478,138 | 0.16% | 26,409,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy