History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 7,700 | +0 | 0.00% | 1,078,770 |
| 2025-10-13 | 2025-10-09 | 155.200 | 7,700 | +0 | 0.00% | 1,195,040 |
| 2025-10-10 | 2025-10-08 | 142.000 | 7,700 | +0 | 0.00% | 1,093,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 7,700 | +0 | 0.00% | 1,093,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 7,700 | +0 | 0.00% | 1,080,310 |
| 2025-10-06 | 2025-10-02 | 143.500 | 7,700 | +0 | 0.00% | 1,104,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 7,700 | +0 | 0.00% | 1,068,760 |
| 2025-10-02 | 2025-09-29 | 136.200 | 7,700 | +0 | 0.00% | 1,048,740 |
| 2025-09-30 | 2025-09-26 | 133.000 | 7,700 | +0 | 0.00% | 1,024,100 |
| 2025-09-29 | 2025-09-25 | 136.500 | 7,700 | +0 | 0.00% | 1,051,050 |
| 2025-09-26 | 2025-09-24 | 132.700 | 7,700 | +0 | 0.00% | 1,021,790 |
| 2025-09-25 | 2025-09-23 | 135.600 | 7,700 | +0 | 0.00% | 1,044,120 |
| 2025-09-24 | 2025-09-22 | 135.000 | 7,700 | +0 | 0.00% | 1,039,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 7,700 | +0 | 0.00% | 1,026,410 |
| 2025-09-22 | 2025-09-18 | 128.300 | 7,700 | +0 | 0.00% | 987,910 |
| 2025-09-19 | 2025-09-17 | 130.800 | 7,700 | +0 | 0.00% | 1,007,160 |
| 2025-09-18 | 2025-09-16 | 132.800 | 7,700 | +0 | 0.00% | 1,022,560 |
| 2025-09-17 | 2025-09-15 | 132.900 | 7,700 | +0 | 0.00% | 1,023,330 |
| 2025-09-16 | 2025-09-12 | 138.000 | 7,700 | +0 | 0.00% | 1,062,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 7,700 | +0 | 0.00% | 1,026,410 |
| 2025-09-12 | 2025-09-10 | 129.800 | 7,700 | +0 | 0.00% | 999,460 |
| 2025-09-11 | 2025-09-09 | 128.300 | 7,700 | +0 | 0.00% | 987,910 |
| 2025-09-10 | 2025-09-08 | 120.100 | 7,700 | +0 | 0.00% | 924,770 |
| 2025-09-09 | 2025-09-05 | 120.600 | 7,700 | +0 | 0.00% | 928,620 |
| 2025-09-08 | 2025-09-04 | 115.900 | 7,700 | +0 | 0.00% | 892,430 |
| 2025-09-05 | 2025-09-03 | 125.200 | 7,700 | +0 | 0.00% | 964,040 |
| 2025-09-04 | 2025-09-02 | 124.100 | 7,700 | +0 | 0.00% | 955,570 |
| 2025-09-03 | 2025-09-01 | 121.800 | 7,700 | +0 | 0.00% | 937,860 |
| 2025-09-02 | 2025-08-29 | 109.400 | 7,700 | +0 | 0.00% | 842,380 |
| 2025-09-01 | 2025-08-28 | 100.700 | 7,700 | +0 | 0.00% | 775,390 |
| 2025-08-29 | 2025-08-27 | 101.100 | 7,700 | +0 | 0.00% | 778,470 |
| 2025-08-28 | 2025-08-26 | 98.450 | 7,700 | +0 | 0.00% | 758,065 |
| 2025-08-27 | 2025-08-25 | 89.050 | 7,700 | +0 | 0.00% | 685,685 |
| 2025-08-26 | 2025-08-22 | 84.850 | 7,700 | +0 | 0.00% | 653,345 |
| 2025-08-25 | 2025-08-21 | 88.100 | 7,700 | +0 | 0.00% | 678,370 |
| 2025-08-22 | 2025-08-20 | 84.100 | 7,700 | +0 | 0.00% | 647,570 |
| 2025-08-21 | 2025-08-19 | 79.550 | 7,700 | +0 | 0.00% | 612,535 |
| 2025-08-20 | 2025-08-18 | 81.300 | 7,700 | +0 | 0.00% | 626,010 |
| 2025-08-19 | 2025-08-15 | 78.750 | 7,700 | +0 | 0.00% | 606,375 |
| 2025-08-18 | 2025-08-14 | 76.450 | 7,700 | +0 | 0.00% | 588,665 |
| 2025-08-15 | 2025-08-13 | 75.500 | 7,700 | +0 | 0.00% | 581,350 |
| 2025-08-14 | 2025-08-12 | 74.200 | 7,700 | +0 | 0.00% | 571,340 |
| 2025-08-13 | 2025-08-11 | 73.350 | 7,700 | +0 | 0.00% | 564,795 |
| 2025-08-12 | 2025-08-08 | 76.300 | 7,700 | +0 | 0.00% | 587,510 |
| 2025-08-11 | 2025-08-07 | 76.100 | 7,700 | +0 | 0.00% | 585,970 |
| 2025-08-08 | 2025-08-06 | 71.000 | 7,700 | +0 | 0.00% | 546,700 |
| 2025-08-07 | 2025-08-05 | 68.900 | 7,700 | +0 | 0.00% | 530,530 |
| 2025-08-06 | 2025-08-04 | 68.500 | 7,700 | +0 | 0.00% | 527,450 |
| 2025-08-05 | 2025-08-01 | 65.450 | 7,700 | +0 | 0.00% | 503,965 |
| 2025-08-04 | 2025-07-31 | 67.750 | 7,700 | +0 | 0.00% | 521,675 |
| 2025-08-01 | 2025-07-30 | 69.650 | 7,700 | +0 | 0.00% | 536,305 |
| 2025-07-31 | 2025-07-29 | 69.050 | 7,700 | +0 | 0.00% | 531,685 |
| 2025-07-30 | 2025-07-28 | 69.350 | 7,700 | +0 | 0.00% | 533,995 |
| 2025-07-29 | 2025-07-25 | 70.350 | 7,700 | +0 | 0.00% | 541,695 |
| 2025-07-28 | 2025-07-24 | 71.900 | 7,700 | +0 | 0.00% | 553,630 |
| 2025-07-25 | 2025-07-23 | 71.250 | 7,700 | +0 | 0.00% | 548,625 |
| 2025-07-24 | 2025-07-22 | 70.250 | 7,700 | +0 | 0.00% | 540,925 |
| 2025-07-23 | 2025-07-21 | 69.700 | 7,700 | +0 | 0.00% | 536,690 |
| 2025-07-22 | 2025-07-18 | 68.950 | 7,700 | +0 | 0.00% | 530,915 |
| 2025-07-21 | 2025-07-17 | 68.450 | 7,700 | +0 | 0.00% | 527,065 |
| 2025-07-18 | 2025-07-16 | 69.700 | 7,700 | +0 | 0.00% | 536,690 |
| 2025-07-17 | 2025-07-15 | 68.600 | 7,700 | +0 | 0.00% | 528,220 |
| 2025-07-16 | 2025-07-14 | 68.750 | 7,700 | +0 | 0.00% | 529,375 |
| 2025-07-15 | 2025-07-11 | 67.800 | 7,700 | +0 | 0.00% | 522,060 |
| 2025-07-14 | 2025-07-10 | 67.850 | 7,700 | +0 | 0.00% | 522,445 |
| 2025-07-11 | 2025-07-09 | 68.350 | 7,700 | +0 | 0.00% | 526,295 |
| 2025-07-10 | 2025-07-08 | 70.800 | 7,700 | +0 | 0.00% | 545,160 |
| 2025-07-09 | 2025-07-07 | 68.150 | 7,700 | +0 | 0.00% | 524,755 |
| 2025-07-08 | 2025-07-04 | 71.150 | 7,700 | +0 | 0.00% | 547,855 |
| 2025-07-07 | 2025-07-03 | 73.150 | 7,700 | +0 | 0.00% | 563,255 |
| 2025-07-04 | 2025-07-02 | 72.100 | 7,700 | +0 | 0.00% | 555,170 |
| 2025-07-03 | 2025-06-30 | 71.000 | 7,700 | +0 | 0.00% | 546,700 |
| 2025-07-02 | 2025-06-27 | 72.850 | 7,700 | +0 | 0.00% | 560,945 |
| 2025-06-30 | 2025-06-26 | 72.500 | 7,700 | +0 | 0.00% | 558,250 |
| 2025-06-27 | 2025-06-25 | 69.000 | 7,700 | +0 | 0.00% | 531,300 |
| 2025-06-26 | 2025-06-24 | 70.500 | 7,700 | +0 | 0.00% | 542,850 |
| 2025-06-25 | 2025-06-23 | 69.150 | 7,700 | +0 | 0.00% | 532,455 |
| 2025-06-24 | 2025-06-20 | 69.800 | 7,700 | +0 | 0.00% | 537,460 |
| 2025-06-23 | 2025-06-19 | 69.750 | 7,700 | +0 | 0.00% | 537,075 |
| 2025-06-20 | 2025-06-18 | 72.450 | 7,700 | +0 | 0.00% | 557,865 |
| 2025-06-19 | 2025-06-17 | 71.850 | 7,700 | +0 | 0.00% | 553,245 |
| 2025-06-18 | 2025-06-16 | 71.500 | 7,700 | +0 | 0.00% | 550,550 |
| 2025-06-17 | 2025-06-13 | 71.950 | 7,700 | +0 | 0.00% | 554,015 |
| 2025-06-16 | 2025-06-12 | 72.000 | 7,700 | +0 | 0.00% | 554,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 7,700 | +0 | 0.00% | 546,315 |
| 2025-06-12 | 2025-06-10 | 72.000 | 7,700 | +0 | 0.00% | 554,400 |
| 2025-06-11 | 2025-06-09 | 68.900 | 7,700 | +0 | 0.00% | 530,530 |
| 2025-06-10 | 2025-06-06 | 69.150 | 7,700 | +0 | 0.00% | 532,455 |
| 2025-06-09 | 2025-06-05 | 66.750 | 7,700 | +0 | 0.00% | 513,975 |
| 2025-06-06 | 2025-06-04 | 66.250 | 7,700 | +0 | 0.00% | 510,125 |
| 2025-06-05 | 2025-06-03 | 64.500 | 7,700 | +0 | 0.00% | 496,650 |
| 2025-06-04 | 2025-06-02 | 62.950 | 7,700 | +0 | 0.00% | 484,715 |
| 2025-06-03 | 2025-05-30 | 60.250 | 7,700 | +0 | 0.00% | 463,925 |
| 2025-06-02 | 2025-05-29 | 60.800 | 7,700 | +0 | 0.00% | 468,160 |
| 2025-05-30 | 2025-05-28 | 61.200 | 7,700 | +0 | 0.00% | 471,240 |
| 2025-05-29 | 2025-05-27 | 62.000 | 7,700 | +0 | 0.00% | 477,400 |
| 2025-05-28 | 2025-05-26 | 61.000 | 7,700 | +0 | 0.00% | 469,700 |
| 2025-05-27 | 2025-05-23 | 60.750 | 7,700 | +0 | 0.00% | 467,775 |
| 2025-05-26 | 2025-05-22 | 59.300 | 7,700 | +0 | 0.00% | 456,610 |
| 2025-05-23 | 2025-05-21 | 58.250 | 7,700 | +0 | 0.00% | 448,525 |
| 2025-05-22 | 2025-05-20 | 54.800 | 7,700 | +0 | 0.00% | 421,960 |
| 2025-05-21 | 2025-05-19 | 54.000 | 7,700 | +0 | 0.00% | 415,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 7,700 | +0 | 0.00% | 410,025 |
| 2025-05-19 | 2025-05-15 | 52.050 | 7,700 | +0 | 0.00% | 400,785 |
| 2025-05-16 | 2025-05-14 | 51.950 | 7,700 | +0 | 0.00% | 400,015 |
| 2025-05-15 | 2025-05-13 | 51.400 | 7,700 | +0 | 0.00% | 395,780 |
| 2025-05-14 | 2025-05-12 | 49.300 | 7,700 | +0 | 0.00% | 379,610 |
| 2025-05-13 | 2025-05-09 | 50.600 | 7,700 | +0 | 0.00% | 389,620 |
| 2025-05-12 | 2025-05-08 | 51.450 | 7,700 | +0 | 0.00% | 396,165 |
| 2025-05-09 | 2025-05-07 | 52.500 | 7,700 | +0 | 0.00% | 404,250 |
| 2025-05-08 | 2025-05-06 | 50.400 | 7,700 | +0 | 0.00% | 388,080 |
| 2025-05-07 | 2025-05-02 | 48.950 | 7,700 | +0 | 0.00% | 376,915 |
| 2025-05-06 | 2025-04-30 | 48.950 | 7,700 | +0 | 0.00% | 376,915 |
| 2025-05-02 | 2025-04-29 | 48.950 | 7,700 | +0 | 0.00% | 376,915 |
| 2025-04-30 | 2025-04-28 | 49.100 | 7,700 | +0 | 0.00% | 378,070 |
| 2025-04-29 | 2025-04-25 | 49.850 | 7,700 | +0 | 0.00% | 383,845 |
| 2025-04-28 | 2025-04-24 | 50.800 | 7,700 | +0 | 0.00% | 391,160 |
| 2025-04-25 | 2025-04-23 | 51.000 | 7,700 | +0 | 0.00% | 392,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 7,700 | +0 | 0.00% | 427,350 |
| 2025-04-23 | 2025-04-17 | 55.428 | 7,700 | +0 | 0.00% | 426,795 |
| 2025-04-22 | 2025-04-16 | 56.187 | 7,700 | +87 | 0.00% | 432,636 |
| 2025-04-17 | 2025-04-15 | 54.922 | 7,613 | +0 | 0.00% | 418,123 |
| 2025-04-16 | 2025-04-14 | 54.062 | 7,613 | +0 | 0.00% | 411,577 |
| 2025-04-15 | 2025-04-11 | 52.141 | 7,613 | +0 | 0.00% | 396,947 |
| 2025-04-14 | 2025-04-10 | 46.982 | 7,613 | +0 | 0.00% | 357,676 |
| 2025-04-11 | 2025-04-09 | 45.111 | 7,613 | +0 | 0.00% | 343,430 |
| 2025-04-10 | 2025-04-08 | 44.150 | 7,613 | +0 | 0.00% | 336,115 |
| 2025-04-09 | 2025-04-07 | 43.847 | 7,613 | +0 | 0.00% | 333,805 |
| 2025-04-08 | 2025-04-03 | 52.899 | 7,613 | +0 | 0.00% | 402,722 |
| 2025-04-07 | 2025-04-02 | 53.152 | 7,613 | +0 | 0.00% | 404,647 |
| 2025-04-03 | 2025-04-01 | 54.467 | 7,613 | +0 | 0.00% | 414,657 |
| 2025-04-02 | 2025-03-31 | 56.541 | 7,613 | +0 | 0.00% | 430,443 |
| 2025-04-01 | 2025-03-28 | 52.748 | 7,613 | +0 | 0.00% | 401,567 |
| 2025-03-31 | 2025-03-27 | 53.203 | 7,613 | +0 | 0.00% | 405,032 |
| 2025-03-28 | 2025-03-26 | 52.596 | 7,613 | +0 | 0.00% | 400,412 |
| 2025-03-27 | 2025-03-25 | 52.697 | 7,613 | +0 | 0.00% | 401,182 |
| 2025-03-26 | 2025-03-24 | 53.810 | 7,613 | +0 | 0.00% | 409,652 |
| 2025-03-25 | 2025-03-21 | 55.731 | 7,613 | +0 | 0.00% | 424,283 |
| 2025-03-24 | 2025-03-20 | 55.023 | 7,613 | +0 | 0.00% | 418,893 |
| 2025-03-21 | 2025-03-19 | 54.669 | 7,613 | +0 | 0.00% | 416,198 |
| 2025-03-20 | 2025-03-18 | 54.973 | 7,613 | +0 | 0.00% | 418,508 |
| 2025-03-19 | 2025-03-17 | 53.658 | 7,613 | +0 | 0.00% | 408,497 |
| 2025-03-18 | 2025-03-14 | 54.214 | 7,613 | +0 | 0.00% | 412,732 |
| 2025-03-17 | 2025-03-13 | 50.168 | 7,613 | +0 | 0.00% | 381,931 |
| 2025-03-14 | 2025-03-12 | 51.079 | 7,613 | +0 | 0.00% | 388,862 |
| 2025-03-13 | 2025-03-11 | 49.309 | 7,613 | +0 | 0.00% | 375,386 |
| 2025-03-12 | 2025-03-10 | 49.663 | 7,613 | +0 | 0.00% | 378,081 |
| 2025-03-11 | 2025-03-07 | 48.297 | 7,613 | +0 | 0.00% | 367,686 |
| 2025-03-10 | 2025-03-06 | 48.904 | 7,613 | +0 | 0.00% | 372,306 |
| 2025-03-07 | 2025-03-05 | 49.056 | 7,613 | +0 | 0.00% | 373,461 |
| 2025-03-06 | 2025-03-04 | 45.718 | 7,613 | +0 | 0.00% | 348,050 |
| 2025-03-05 | 2025-03-03 | 44.100 | 7,613 | +0 | 0.00% | 335,730 |
| 2025-03-04 | 2025-02-28 | 44.150 | 7,613 | +0 | 0.00% | 336,115 |
| 2025-03-03 | 2025-02-27 | 44.555 | 7,613 | +0 | 0.00% | 339,195 |
| 2025-02-28 | 2025-02-26 | 43.948 | 7,613 | +0 | 0.00% | 334,575 |
| 2025-02-27 | 2025-02-25 | 44.504 | 7,613 | +0 | 0.00% | 338,810 |
| 2025-02-26 | 2025-02-24 | 45.313 | 7,613 | +0 | 0.00% | 344,970 |
| 2025-02-25 | 2025-02-21 | 45.718 | 7,613 | +0 | 0.00% | 348,050 |
| 2025-02-24 | 2025-02-20 | 47.083 | 7,613 | +0 | 0.00% | 358,446 |
| 2025-02-21 | 2025-02-19 | 46.173 | 7,613 | +0 | 0.00% | 351,516 |
| 2025-02-20 | 2025-02-18 | 46.325 | 7,613 | +0 | 0.00% | 352,671 |
| 2025-02-19 | 2025-02-17 | 44.504 | 7,613 | +0 | 0.00% | 338,810 |
| 2025-02-18 | 2025-02-14 | 47.589 | 7,613 | +0 | 0.00% | 362,296 |
| 2025-02-17 | 2025-02-13 | 46.881 | 7,613 | +0 | 0.00% | 356,906 |
| 2025-02-14 | 2025-02-12 | 47.437 | 7,613 | +0 | 0.00% | 361,141 |
| 2025-02-13 | 2025-02-11 | 48.904 | 7,613 | +0 | 0.00% | 372,306 |
| 2025-02-12 | 2025-02-10 | 49.511 | 7,613 | +0 | 0.00% | 376,926 |
| 2025-02-11 | 2025-02-07 | 49.005 | 7,613 | +0 | 0.00% | 373,076 |
| 2025-02-10 | 2025-02-06 | 49.207 | 7,613 | +0 | 0.00% | 374,616 |
| 2025-02-07 | 2025-02-05 | 49.410 | 7,613 | +0 | 0.00% | 376,156 |
| 2025-02-06 | 2025-02-04 | 48.853 | 7,613 | +0 | 0.00% | 371,921 |
| 2025-02-05 | 2025-02-03 | 48.803 | 7,613 | +0 | 0.00% | 371,536 |
| 2025-02-04 | 2025-01-28 | 44.454 | 7,613 | +0 | 0.00% | 338,425 |
| 2025-02-03 | 2025-01-24 | 45.010 | 7,613 | +0 | 0.00% | 342,660 |
| 2025-01-27 | 2025-01-23 | 43.493 | 7,613 | -198 | 0.00% | 331,110 |
| 2025-01-20 | 2025-01-16 | 44.049 | 7,811 | +198 | 0.00% | 344,067 |
| 2024-12-02 | 2024-11-28 | 38.891 | 7,613 | -593 | 0.00% | 296,074 |
| 2024-11-29 | 2024-11-27 | 39.447 | 8,206 | +593 | 0.00% | 323,701 |
| 2024-03-06 | 2024-03-04 | 40.256 | 7,613 | -2,471 | 0.00% | 306,469 |
| 2024-01-02 | 2023-12-28 | 33.783 | 10,084 | -2,966 | 0.00% | 340,665 |
| 2023-07-12 | 2023-07-10 | 29.686 | 13,050 | -99 | 0.00% | 387,406 |
| 2023-05-15 | 2023-05-11 | 39.497 | 13,149 | +2,471 | 0.00% | 519,352 |
| 2023-04-19 | 2023-04-17 | 52.376 | 10,678 | +1,399 | 0.00% | 559,266 |
| 2023-01-20 | 2023-01-18 | 33.404 | 9,279 | -602 | 0.00% | 309,955 |
| 2023-01-17 | 2023-01-13 | 31.716 | 9,881 | +602 | 0.00% | 313,389 |
| 2022-09-16 | 2022-09-14 | 28.981 | 9,279 | -2,578 | 0.00% | 268,916 |
| 2022-07-29 | 2022-07-27 | 24.384 | 11,857 | -429 | 0.00% | 289,118 |
| 2022-07-27 | 2022-07-25 | 24.500 | 12,286 | +429 | 0.00% | 301,008 |
| 2022-06-30 | 2022-06-28 | 27.352 | 11,857 | -4,296 | 0.00% | 324,309 |
| 2022-06-28 | 2022-06-24 | 26.013 | 16,153 | +4,296 | 0.00% | 420,191 |
| 2022-06-21 | 2022-06-17 | 27.934 | 11,857 | +2,578 | 0.00% | 331,209 |
| 2022-05-25 | 2022-05-23 | 29.505 | 9,279 | -2,578 | 0.00% | 273,776 |
| 2022-05-17 | 2022-05-13 | 27.992 | 11,857 | +2,578 | 0.00% | 331,899 |
| 2022-04-19 | 2022-04-13 | 40.069 | 9,279 | +533 | 0.00% | 371,805 |
| 2022-03-24 | 2022-03-22 | 34.328 | 8,746 | -324 | 0.00% | 300,229 |
| 2022-03-23 | 2022-03-21 | 32.228 | 9,070 | -2,430 | 0.00% | 292,312 |
| 2022-02-21 | 2022-02-17 | 28.524 | 11,500 | -81 | 0.00% | 328,026 |
| 2022-01-24 | 2022-01-20 | 27.783 | 11,581 | -2,429 | 0.00% | 321,757 |
| 2021-11-19 | 2021-11-17 | 26.548 | 14,010 | +2,429 | 0.00% | 371,942 |
| 2021-05-28 | 2021-05-26 | 30.808 | 11,581 | +2,430 | 0.00% | 356,792 |
| 2021-05-12 | 2021-05-10 | 36.921 | 9,151 | -324 | 0.00% | 337,861 |
| 2021-04-19 | 2021-04-15 | 29.579 | 9,475 | +377 | 0.00% | 280,258 |
| 2021-01-29 | 2021-01-27 | 21.142 | 9,098 | -6,220 | 0.00% | 192,353 |
| 2021-01-28 | 2021-01-26 | 19.059 | 15,318 | +311 | 0.00% | 291,945 |
| 2021-01-27 | 2021-01-25 | 19.008 | 15,007 | +4,199 | 0.00% | 285,246 |
| 2020-09-09 | 2020-09-07 | 13.992 | 10,808 | -1,556 | 0.00% | 151,226 |
| 2020-09-08 | 2020-09-04 | 14.378 | 12,364 | +1,556 | 0.00% | 177,767 |
| 2020-07-10 | 2020-07-08 | 6.726 | 10,808 | -1,556 | 0.00% | 72,694 |
| 2020-06-29 | 2020-06-24 | 5.556 | 12,364 | +1,556 | 0.00% | 68,690 |
| 2020-04-07 | 2020-04-03 | 5.260 | 10,808 | -1,944 | 0.00% | 56,849 |
| 2020-02-27 | 2020-02-25 | 8.449 | 12,752 | -778 | 0.00% | 107,744 |
| 2020-02-26 | 2020-02-24 | 8.719 | 13,530 | +778 | 0.00% | 117,972 |
| 2020-01-29 | 2020-01-22 | 8.526 | 12,752 | +155 | 0.00% | 108,728 |
| 2020-01-21 | 2020-01-17 | 8.694 | 12,597 | -5,987 | 0.00% | 109,513 |
| 2020-01-08 | 2020-01-06 | 9.517 | 18,584 | +7,776 | 0.01% | 176,857 |
| 2019-08-20 | 2019-08-16 | 11.626 | 10,808 | -778 | 0.00% | 125,651 |
| 2019-08-15 | 2019-08-13 | 12.860 | 11,586 | +778 | 0.00% | 149,000 |
| 2018-08-17 | 2018-08-15 | 15.175 | 10,808 | +1,555 | 0.00% | 164,013 |
| 2018-08-06 | 2018-08-02 | 17.104 | 9,253 | +2,332 | 0.00% | 158,265 |
| 2018-02-22 | 2018-02-20 | 21.297 | 6,921 | -777 | 0.00% | 147,394 |
| 2018-02-20 | 2018-02-13 | 18.905 | 7,698 | -1,555 | 0.00% | 145,528 |
| 2018-02-13 | 2018-02-09 | 17.799 | 9,253 | -2,333 | 0.00% | 164,691 |
| 2018-02-05 | 2018-02-01 | 17.927 | 11,586 | +3,888 | 0.00% | 207,705 |
| 2018-01-04 | 2018-01-02 | 18.982 | 7,698 | -4,666 | 0.00% | 146,122 |
| 2018-01-02 | 2017-12-28 | 17.747 | 12,364 | -5,443 | 0.00% | 219,427 |
| 2017-10-10 | 2017-10-06 | 16.538 | 17,807 | +2,333 | 0.01% | 294,499 |
| 2017-09-28 | 2017-09-26 | 17.310 | 15,474 | -778 | 0.01% | 267,855 |
| 2017-09-25 | 2017-09-21 | 16.718 | 16,252 | +1,944 | 0.01% | 271,707 |
| 2017-09-22 | 2017-09-20 | 17.619 | 14,308 | +778 | 0.00% | 252,087 |
| 2017-09-19 | 2017-09-15 | 18.236 | 13,530 | +3,110 | 0.00% | 246,732 |
| 2017-09-18 | 2017-09-14 | 18.287 | 10,420 | +2,333 | 0.00% | 190,554 |
| 2017-09-05 | 2017-09-01 | 19.651 | 8,087 | -1,166 | 0.00% | 158,914 |
| 2017-08-30 | 2017-08-28 | 18.930 | 9,253 | -1,555 | 0.00% | 175,163 |
| 2017-08-11 | 2017-08-09 | 15.690 | 10,808 | +1,555 | 0.00% | 169,573 |
| 2017-06-28 | 2017-06-26 | 15.252 | 9,253 | -1,555 | 0.00% | 141,130 |
| 2017-06-23 | 2017-06-21 | 14.404 | 10,808 | +1,555 | 0.00% | 155,674 |
| 2017-06-06 | 2017-06-02 | 15.175 | 9,253 | +2,332 | 0.00% | 140,416 |
| 2016-11-25 | 2016-11-23 | 22.480 | 6,921 | -777 | 0.00% | 155,583 |
| 2016-11-24 | 2016-11-22 | 22.634 | 7,698 | +777 | 0.00% | 174,238 |
| 2016-08-16 | 2016-08-12 | 18.519 | 6,921 | -1,555 | 0.00% | 128,169 |
| 2016-08-12 | 2016-08-10 | 18.673 | 8,476 | +1,555 | 0.00% | 158,274 |
| 2016-07-08 | 2016-07-06 | 19.522 | 6,921 | -3,887 | 0.00% | 135,111 |
| 2016-07-05 | 2016-06-30 | 18.159 | 10,808 | +3,887 | 0.00% | 196,260 |
| 2016-03-16 | 2016-03-14 | 16.281 | 6,921 | -155 | 0.00% | 112,682 |
| 2016-02-17 | 2016-02-15 | 15.432 | 7,076 | -3,110 | 0.00% | 109,199 |
| 2016-01-21 | 2016-01-19 | 13.966 | 10,186 | +3,110 | 0.00% | 142,261 |
| 2015-10-19 | 2015-10-15 | 15.201 | 7,076 | -3,888 | 0.00% | 107,561 |
| 2015-10-07 | 2015-10-05 | 14.224 | 10,964 | +3,888 | 0.00% | 155,946 |
| 2015-08-13 | 2015-08-11 | 13.941 | 7,076 | -2,333 | 0.00% | 98,644 |
| 2015-07-23 | 2015-07-21 | 13.709 | 9,409 | -1,555 | 0.00% | 128,989 |
| 2015-07-22 | 2015-07-20 | 14.301 | 10,964 | +2,333 | 0.00% | 156,792 |
| 2015-07-16 | 2015-07-14 | 15.278 | 8,631 | -2,333 | 0.00% | 131,865 |
| 2015-07-10 | 2015-07-08 | 13.503 | 10,964 | +2,333 | 0.00% | 148,050 |
| 2015-06-16 | 2015-06-12 | 17.979 | 8,631 | -7,776 | 0.00% | 155,174 |
| 2015-06-04 | 2015-06-02 | 19.033 | 16,407 | -1,555 | 0.01% | 312,279 |
| 2015-06-01 | 2015-05-28 | 17.490 | 17,962 | -1,555 | 0.01% | 314,156 |
| 2015-04-23 | 2015-04-21 | 17.104 | 19,517 | +5,831 | 0.01% | 333,823 |
| 2015-04-22 | 2015-04-20 | 17.207 | 13,686 | +1,556 | 0.00% | 235,496 |
| 2015-04-21 | 2015-04-17 | 18.313 | 12,130 | +1,555 | 0.00% | 222,138 |
| 2015-04-20 | 2015-04-16 | 18.416 | 10,575 | +7,776 | 0.00% | 194,749 |
| 2015-04-17 | 2015-04-15 | 16.744 | 2,799 | +1,555 | 0.00% | 46,867 |
| 2015-04-10 | 2015-04-08 | 13.323 | 1,244 | -3,733 | 0.00% | 16,574 |
| 2015-03-18 | 2015-03-16 | 12.436 | 4,977 | +3,733 | 0.00% | 61,894 |
| 2015-01-05 | 2014-12-31 | 17.516 | 1,244 | -2,333 | 0.00% | 21,790 |
| 2014-12-30 | 2014-12-24 | 16.718 | 3,577 | +2,333 | 0.00% | 59,802 |
| 2014-06-19 | 2014-06-17 | 28.743 | 1,244 | -778 | 0.00% | 35,756 |
| 2014-06-16 | 2014-06-12 | 27.200 | 2,022 | +778 | 0.00% | 54,997 |
| 2014-01-28 | 2014-01-24 | 29.772 | 1,244 | -778 | 0.00% | 37,036 |
| 2013-10-29 | 2013-10-25 | 27.778 | 2,022 | -777 | 0.00% | 56,168 |
| 2013-10-21 | 2013-10-17 | 27.392 | 2,799 | +777 | 0.00% | 76,671 |
| 2013-10-08 | 2013-10-04 | 28.228 | 2,022 | -777 | 0.00% | 57,078 |
| 2013-09-27 | 2013-09-25 | 28.293 | 2,799 | +777 | 0.00% | 79,191 |
| 2013-09-24 | 2013-09-19 | 30.865 | 2,022 | +778 | 0.00% | 62,409 |
| 2013-03-21 | 2013-03-19 | 37.423 | 1,244 | -156 | 0.00% | 46,555 |
| 2012-07-30 | 2012-07-26 | 25.785 | 1,400 | -311 | 0.00% | 36,099 |
| 2012-06-22 | 2012-06-20 | 33.115 | 1,711 | +311 | 0.00% | 56,660 |
| 2012-05-28 | 2012-05-24 | 32.665 | 1,400 | -1,166 | 0.00% | 45,731 |
| 2012-05-25 | 2012-05-23 | 31.894 | 2,566 | +778 | 0.00% | 81,839 |
| 2012-05-21 | 2012-05-17 | 32.408 | 1,788 | +388 | 0.00% | 57,945 |
| 2012-03-26 | 2012-03-22 | 44.432 | 1,400 | -2,332 | 0.00% | 62,205 |
| 2012-03-22 | 2012-03-20 | 44.368 | 3,732 | +2,332 | 0.00% | 165,582 |
| 2012-03-21 | 2012-03-19 | 46.169 | 1,400 | -2,332 | 0.00% | 64,636 |
| 2012-03-16 | 2012-03-14 | 43.468 | 3,732 | -3,111 | 0.00% | 162,222 |
| 2012-03-15 | 2012-03-13 | 44.882 | 6,843 | -2,333 | 0.00% | 307,131 |
| 2012-03-12 | 2012-03-08 | 38.002 | 9,176 | -1,555 | 0.00% | 348,708 |
| 2012-03-09 | 2012-03-07 | 35.109 | 10,731 | +1,555 | 0.00% | 376,751 |
| 2012-03-08 | 2012-03-06 | 35.623 | 9,176 | +5,444 | 0.00% | 326,877 |
| 2012-03-07 | 2012-03-05 | 38.710 | 3,732 | +2,332 | 0.00% | 144,464 |
| 2012-02-28 | 2012-02-24 | 42.439 | 1,400 | -3,888 | 0.00% | 59,415 |
| 2012-02-27 | 2012-02-23 | 40.060 | 5,288 | -3,888 | 0.00% | 211,837 |
| 2011-11-23 | 2011-11-21 | 29.450 | 9,176 | +3,888 | 0.00% | 270,234 |
| 2011-11-04 | 2011-11-02 | 30.736 | 5,288 | +3,888 | 0.00% | 162,533 |
| 2011-07-20 | 2011-07-18 | 41.474 | 1,400 | -3,110 | 0.00% | 58,064 |
| 2011-07-08 | 2011-07-06 | 41.024 | 4,510 | +3,110 | 0.00% | 185,020 |
| 2011-03-22 | 2011-03-18 | 59.029 | 1,400 | -77 | 0.00% | 82,640 |
| 2011-03-18 | 2011-03-16 | 58.321 | 1,477 | -778 | 0.00% | 86,141 |
| 2010-12-30 | 2010-12-28 | 51.441 | 2,255 | -622 | 0.00% | 116,000 |
| 2010-12-29 | 2010-12-24 | 51.570 | 2,877 | +622 | 0.00% | 148,366 |
| 2010-12-16 | 2010-12-14 | 54.206 | 2,255 | -1,166 | 0.00% | 122,235 |
| 2010-12-15 | 2010-12-13 | 54.914 | 3,421 | +1,555 | 0.00% | 187,859 |
| 2010-12-14 | 2010-12-10 | 56.585 | 1,866 | -3,888 | 0.00% | 105,588 |
| 2010-12-10 | 2010-12-08 | 57.871 | 5,754 | -1,011 | 0.00% | 332,992 |
| 2010-12-07 | 2010-12-03 | 58.707 | 6,765 | +1,788 | 0.00% | 397,155 |
| 2010-12-06 | 2010-12-02 | 57.421 | 4,977 | -1,710 | 0.00% | 285,786 |
| 2010-12-03 | 2010-12-01 | 55.235 | 6,687 | 0.00% | 369,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy