History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 10,430,166 +0 2.63% 1,461,266,257
2025-10-13 2025-10-09 155.200 10,430,166 +0 2.63% 1,618,761,763
2025-10-10 2025-10-08 142.000 10,430,166 +49,252 2.63% 1,481,083,572
2025-10-09 2025-10-06 142.000 10,380,914 -51,500 2.62% 1,474,089,788
2025-10-08 2025-10-03 140.300 10,432,414 -19,400 2.63% 1,463,667,684
2025-10-06 2025-10-02 143.500 10,451,814 +155,150 2.64% 1,499,835,309
2025-10-02 2025-09-29 136.200 10,296,664 -9,500 2.60% 1,402,405,637
2025-09-30 2025-09-26 133.000 10,306,164 -60,686 2.60% 1,370,719,812
2025-09-29 2025-09-25 136.500 10,366,850 -20,400 2.62% 1,415,075,025
2025-09-26 2025-09-24 132.700 10,387,250 -18,158 2.62% 1,378,388,075
2025-09-25 2025-09-23 135.600 10,405,408 -92,900 2.62% 1,410,973,325
2025-09-24 2025-09-22 135.000 10,498,308 -50,700 2.65% 1,417,271,580
2025-09-23 2025-09-19 133.300 10,549,008 +29,714 2.66% 1,406,182,766
2025-09-22 2025-09-18 128.300 10,519,294 -33,900 2.65% 1,349,625,420
2025-09-19 2025-09-17 130.800 10,553,194 -5,284 2.66% 1,380,357,775
2025-09-18 2025-09-16 132.800 10,558,478 +1,000 2.66% 1,402,165,878
2025-09-17 2025-09-15 132.900 10,557,478 -2,000 2.66% 1,403,088,826
2025-09-16 2025-09-12 138.000 10,559,478 +37,700 2.66% 1,457,207,964
2025-09-15 2025-09-11 133.300 10,521,778 -144,500 2.65% 1,402,553,007
2025-09-12 2025-09-10 129.800 10,666,278 +41,100 2.69% 1,384,482,884
2025-09-11 2025-09-09 128.300 10,625,178 -79,900 2.68% 1,363,210,337
2025-09-10 2025-09-08 120.100 10,705,078 -105,000 2.70% 1,285,679,868
2025-09-09 2025-09-05 120.600 10,810,078 +108,500 2.73% 1,303,695,407
2025-09-08 2025-09-04 115.900 10,701,578 +13,800 2.70% 1,240,312,890
2025-09-05 2025-09-03 125.200 10,687,778 -13,400 2.70% 1,338,109,806
2025-09-04 2025-09-02 124.100 10,701,178 +41,200 2.70% 1,328,016,190
2025-09-03 2025-09-01 121.800 10,659,978 -112,764 2.69% 1,298,385,320
2025-09-02 2025-08-29 109.400 10,772,742 +112,300 2.72% 1,178,537,975
2025-09-01 2025-08-28 100.700 10,660,442 +400 2.69% 1,073,506,509
2025-08-29 2025-08-27 101.100 10,660,042 +1,100 2.69% 1,077,730,246
2025-08-28 2025-08-26 98.450 10,658,942 +300 2.69% 1,049,372,840
2025-08-27 2025-08-25 89.050 10,658,642 -9,900 2.69% 949,152,070
2025-08-26 2025-08-22 84.850 10,668,542 +8,900 2.69% 905,225,789
2025-08-25 2025-08-21 88.100 10,659,642 +17,300 2.69% 939,114,460
2025-08-22 2025-08-20 84.100 10,642,342 -42,100 2.68% 895,020,962
2025-08-21 2025-08-19 79.550 10,684,442 -16,600 2.70% 849,947,361
2025-08-20 2025-08-18 81.300 10,701,042 -128,600 2.70% 869,994,715
2025-08-19 2025-08-15 78.750 10,829,642 +64,000 2.73% 852,834,308
2025-08-18 2025-08-14 76.450 10,765,642 -10,200 2.72% 823,033,331
2025-08-15 2025-08-13 75.500 10,775,842 -8,700 2.72% 813,576,071
2025-08-14 2025-08-12 74.200 10,784,542 -33,600 2.72% 800,213,016
2025-08-13 2025-08-11 73.350 10,818,142 -12,900 2.73% 793,510,716
2025-08-12 2025-08-08 76.300 10,831,042 +52,800 2.73% 826,408,505
2025-08-11 2025-08-07 76.100 10,778,242 -14,000 2.72% 820,224,216
2025-08-08 2025-08-06 71.000 10,792,242 -400 2.72% 766,249,182
2025-08-07 2025-08-05 68.900 10,792,642 -8,000 2.72% 743,613,034
2025-08-06 2025-08-04 68.500 10,800,642 +100 2.72% 739,843,977
2025-08-05 2025-08-01 65.450 10,800,542 -71,900 2.72% 706,895,474
2025-08-04 2025-07-31 67.750 10,872,442 +62,591 2.74% 736,607,946
2025-08-01 2025-07-30 69.650 10,809,851 -8,900 2.73% 752,906,122
2025-07-31 2025-07-29 69.050 10,818,751 -26,800 2.73% 747,034,757
2025-07-30 2025-07-28 69.350 10,845,551 +37,000 2.74% 752,138,962
2025-07-29 2025-07-25 70.350 10,808,551 -16,300 2.73% 760,381,563
2025-07-23 2025-07-21 69.700 10,824,851 -32,700 2.73% 754,492,115
2025-07-22 2025-07-18 68.950 10,857,551 +31,800 2.74% 748,628,141
2025-07-21 2025-07-17 68.450 10,825,751 -700 2.73% 741,022,656
2025-07-18 2025-07-16 69.700 10,826,451 -27,670 2.73% 754,603,635
2025-07-17 2025-07-15 68.600 10,854,121 +13,630 2.74% 744,592,701
2025-07-16 2025-07-14 68.750 10,840,491 -20,720 2.73% 745,283,756
2025-07-15 2025-07-11 67.800 10,861,211 +16,280 2.74% 736,390,106
2025-07-14 2025-07-10 67.850 10,844,931 +9,300 2.74% 735,828,568
2025-07-11 2025-07-09 68.350 10,835,631 +1,400 2.73% 740,615,379
2025-07-10 2025-07-08 70.800 10,834,231 -15,369 2.73% 767,063,555
2025-07-09 2025-07-07 68.150 10,849,600 -47,600 2.74% 739,400,240
2025-07-08 2025-07-04 71.150 10,897,200 +60,400 2.75% 775,335,780
2025-07-07 2025-07-03 73.150 10,836,800 +10,200 2.73% 792,711,920
2025-07-04 2025-07-02 72.100 10,826,600 +31,464 2.73% 780,597,860
2025-07-03 2025-06-30 71.000 10,795,136 -77,300 2.72% 766,454,656
2025-07-02 2025-06-27 72.850 10,872,436 -299,100 2.74% 792,056,963
2025-06-30 2025-06-26 72.500 11,171,536 +272,400 2.82% 809,936,360
2025-06-27 2025-06-25 69.000 10,899,136 +12,200 2.75% 752,040,384
2025-06-26 2025-06-24 70.500 10,886,936 +9,600 2.75% 767,528,988
2025-06-25 2025-06-23 69.150 10,877,336 +53,500 2.74% 752,167,784
2025-06-24 2025-06-20 69.800 10,823,836 +19,100 2.73% 755,503,753
2025-06-23 2025-06-19 69.750 10,804,736 +115,677 2.73% 753,630,336
2025-06-20 2025-06-18 72.450 10,689,059 +36,200 2.70% 774,422,325
2025-06-19 2025-06-17 71.850 10,652,859 +37,859 2.69% 765,407,919
2025-06-18 2025-06-16 71.500 10,615,000 +115,500 2.68% 758,972,500
2025-06-17 2025-06-13 71.950 10,499,500 -29,300 2.65% 755,439,025
2025-06-13 2025-06-11 70.950 10,528,800 -17,400 2.66% 747,018,360
2025-06-12 2025-06-10 72.000 10,546,200 +115,400 2.66% 759,326,400
2025-06-11 2025-06-09 68.900 10,430,800 +204,500 2.63% 718,682,120
2025-06-10 2025-06-06 69.150 10,226,300 +74,400 2.58% 707,148,645
2025-06-09 2025-06-05 66.750 10,151,900 +73,000 2.56% 677,639,325
2025-06-06 2025-06-04 66.250 10,078,900 -22,000 2.54% 667,727,125
2025-06-05 2025-06-03 64.500 10,100,900 +22,000 2.55% 651,508,050
2025-06-04 2025-06-02 62.950 10,078,900 -138,200 2.54% 634,466,755
2025-06-03 2025-05-30 60.250 10,217,100 +153,800 2.58% 615,580,275
2025-06-02 2025-05-29 60.800 10,063,300 +63,300 2.54% 611,848,640
2025-05-30 2025-05-28 61.200 10,000,000 -7,200 2.52% 612,000,000
2025-05-29 2025-05-27 62.000 10,007,200 +6,400 2.52% 620,446,400
2025-05-28 2025-05-26 61.000 10,000,800 -60,205 2.52% 610,048,800
2025-05-27 2025-05-23 60.750 10,061,005 -340,500 2.54% 611,206,054
2025-05-26 2025-05-22 59.300 10,401,505 -132,500 2.62% 616,809,246
2025-05-23 2025-05-21 58.250 10,534,005 +533,187 2.66% 613,605,791
2025-05-22 2025-05-20 54.800 10,000,818 -78,062 2.52% 548,044,826
2025-05-21 2025-05-19 54.000 10,078,880 +18,480 2.54% 544,259,520
2025-05-20 2025-05-16 53.250 10,060,400 -259,300 2.54% 535,716,300
2025-05-19 2025-05-15 52.050 10,319,700 +318,600 2.60% 537,140,385
2025-05-15 2025-05-13 51.400 10,001,100 -48,280 2.52% 514,056,540
2025-05-14 2025-05-12 49.300 10,049,380 -208,820 2.54% 495,434,434
2025-05-13 2025-05-09 50.600 10,258,200 +257,100 2.59% 519,064,920
2025-05-12 2025-05-08 51.450 10,001,100 +300 2.52% 514,556,595
2025-05-09 2025-05-07 52.500 10,000,800 -14 2.52% 525,042,000
2025-05-08 2025-05-06 50.400 10,000,814 -5,500 2.52% 504,041,026
2025-05-07 2025-05-02 48.950 10,006,314 -4,100 2.52% 489,809,070
2025-05-06 2025-04-30 48.950 10,010,414 +427 2.53% 490,009,765
2025-05-02 2025-04-29 48.950 10,009,987 +5,044 2.53% 489,988,864
2025-04-30 2025-04-28 49.100 10,004,943 +4,143 2.52% 491,242,701
2025-04-28 2025-04-24 50.800 10,000,800 -3,695 2.52% 508,040,640
2025-04-25 2025-04-23 51.000 10,004,495 +3,295 2.52% 510,229,245
2025-04-23 2025-04-17 55.428 10,001,200 -2,875 2.52% 554,345,646
2025-04-22 2025-04-16 56.187 10,004,075 +116,173 2.52% 562,094,030
2025-04-17 2025-04-15 54.922 9,887,902 -138,908 2.52% 543,065,175
2025-04-16 2025-04-14 54.062 10,026,810 +77,017 2.56% 542,073,860
2025-04-15 2025-04-11 52.141 9,949,793 +61,638 2.54% 518,788,912
2025-04-14 2025-04-10 46.982 9,888,155 -97,582 2.52% 464,567,639
2025-04-11 2025-04-09 45.111 9,985,737 +98,344 2.55% 450,466,970
2025-04-10 2025-04-08 44.150 9,887,393 +678 2.52% 436,529,919
2025-03-26 2025-03-24 53.810 9,886,715 -13,760 2.52% 531,999,982
2025-03-25 2025-03-21 55.731 9,900,475 +13,760 2.53% 551,766,845
2025-03-24 2025-03-20 55.023 9,886,715 -15,067 2.52% 543,999,982
2025-03-21 2025-03-19 54.669 9,901,782 -39,135 2.53% 541,323,685
2025-03-20 2025-03-18 54.973 9,940,917 +54,202 2.54% 546,479,615
2025-03-18 2025-03-14 54.214 9,886,715 -61,933 2.52% 535,999,982
2025-03-17 2025-03-13 50.168 9,948,648 +548,359 2.54% 499,107,059
2025-03-14 2025-03-12 51.079 9,400,289 -4,692 2.40% 480,154,003
2025-03-13 2025-03-11 49.309 9,404,981 +7,613 2.40% 463,746,359
2025-03-12 2025-03-10 49.663 9,397,368 -20,563 2.40% 466,697,739
2025-03-11 2025-03-07 48.297 9,417,931 +6,624 2.40% 454,859,061
2025-03-10 2025-03-06 48.904 9,411,307 +7,415 2.40% 460,250,628
2025-03-07 2025-03-05 49.056 9,403,892 -8,206 2.40% 461,314,751
2025-03-06 2025-03-04 45.718 9,412,098 -28,670 2.40% 430,301,486
2025-03-05 2025-03-03 44.100 9,440,768 +36,819 2.41% 416,333,910
2025-03-04 2025-02-28 44.150 9,403,949 -157,990 2.40% 415,185,792
2025-03-03 2025-02-27 44.555 9,561,939 +125,659 2.44% 426,029,676
2025-02-28 2025-02-26 43.948 9,436,280 +15,226 2.41% 414,704,330
2025-02-27 2025-02-25 44.504 9,421,054 +15,127 2.40% 419,276,132
2025-02-26 2025-02-24 45.313 9,405,927 +7,413 2.40% 426,213,880
2025-02-25 2025-02-21 45.718 9,398,514 +102 2.40% 429,680,454
2025-02-24 2025-02-20 47.083 9,398,412 -26,619 2.40% 442,509,028
2025-02-21 2025-02-19 46.173 9,425,031 +18,471 2.40% 435,182,617
2025-02-20 2025-02-18 46.325 9,406,560 -418 2.40% 435,756,906
2025-02-19 2025-02-17 44.504 9,406,978 +481 2.40% 418,649,691
2025-02-18 2025-02-14 47.589 9,406,497 -19 2.40% 447,646,836
2025-02-17 2025-02-13 46.881 9,406,516 -668 2.40% 440,987,732
2025-02-14 2025-02-12 47.437 9,407,184 -36,764 2.40% 446,252,284
2025-02-13 2025-02-11 48.904 9,443,948 +17,500 2.41% 461,846,903
2025-02-12 2025-02-10 49.511 9,426,448 -3,984 2.41% 466,711,758
2025-02-11 2025-02-07 49.005 9,430,432 +23,135 2.41% 462,139,766
2025-02-10 2025-02-06 49.207 9,407,297 -52,372 2.40% 462,909,049
2025-02-07 2025-02-05 49.410 9,459,669 -24,420 2.41% 467,399,753
2025-02-06 2025-02-04 48.853 9,484,089 -50,363 2.42% 463,330,321
2025-02-05 2025-02-03 48.803 9,534,452 -45,083 2.43% 465,308,542
2025-02-04 2025-01-28 44.454 9,579,535 +158,583 2.44% 425,844,731
2025-02-03 2025-01-24 45.010 9,420,952 +2,867 2.40% 424,036,042
2025-01-27 2025-01-23 43.493 9,418,085 +2,274 2.40% 409,617,999
2025-01-24 2025-01-22 43.594 9,415,811 +7,217 2.40% 410,471,467
2025-01-23 2025-01-21 43.897 9,408,594 -18,883 2.40% 413,011,770
2025-01-22 2025-01-20 43.998 9,427,477 -41,426 2.41% 414,794,232
2025-01-21 2025-01-17 45.313 9,468,903 +56,157 2.42% 429,067,532
2025-01-16 2025-01-14 44.909 9,412,746 -297,887 2.40% 422,714,631
2025-01-15 2025-01-13 44.100 9,710,633 +308,367 2.48% 428,234,843
2025-01-14 2025-01-10 47.842 9,402,266 -64,956 2.40% 449,822,987
2025-01-13 2025-01-09 45.667 9,467,222 +64,558 2.42% 432,342,855
2025-01-10 2025-01-08 46.477 9,402,664 +4,252 2.40% 437,002,985
2025-01-06 2025-01-02 43.088 9,398,412 -116,861 2.40% 404,959,926
2025-01-03 2024-12-31 41.470 9,515,273 -130,406 2.43% 394,596,365
2025-01-02 2024-12-27 37.980 9,645,679 -87 2.46% 366,345,378
2024-12-30 2024-12-24 37.879 9,645,766 +239,148 2.46% 365,373,053
2024-12-27 2024-12-20 37.525 9,406,618 -5,240 2.40% 352,984,299
2024-12-23 2024-12-19 38.587 9,411,858 +791 2.40% 363,176,617
2024-12-20 2024-12-18 37.323 9,411,067 +7,316 2.40% 351,247,468
2024-12-19 2024-12-17 37.373 9,403,751 -80,083 2.40% 351,449,989
2024-12-18 2024-12-16 38.031 9,483,834 +41,821 2.42% 360,678,088
2024-12-17 2024-12-13 39.497 9,442,013 -52,894 2.41% 372,935,394
2024-12-16 2024-12-12 41.015 9,494,907 +74,052 2.42% 389,430,125
2024-12-13 2024-12-11 41.116 9,420,855 -257,846 2.40% 387,345,790
2024-12-12 2024-12-10 39.497 9,678,701 +264,865 2.47% 382,283,965
2024-12-11 2024-12-09 39.902 9,413,836 -12,160 2.40% 375,631,155
2024-12-10 2024-12-06 38.537 9,425,996 +22,146 2.41% 363,245,462
2024-12-06 2024-12-04 38.638 9,403,850 -109,842 2.40% 363,343,191
2024-12-05 2024-12-03 38.638 9,513,692 +55,465 2.43% 367,587,234
2024-12-04 2024-12-02 38.031 9,458,227 -26,595 2.41% 359,704,233
2024-12-03 2024-11-29 39.599 9,484,822 +47,456 2.42% 375,585,590
2024-12-02 2024-11-28 38.891 9,437,366 -17,895 2.41% 367,024,548
2024-11-29 2024-11-27 39.447 9,455,261 +51,510 2.41% 372,980,476
2024-11-28 2024-11-26 38.941 9,403,751 -398,631 2.40% 366,192,817
2024-11-27 2024-11-25 41.874 9,802,382 +229,174 2.50% 410,468,595
2024-11-26 2024-11-22 42.330 9,573,208 +93,924 2.44% 405,229,383
2024-11-25 2024-11-21 43.038 9,479,284 +2,175 2.42% 407,965,154
2024-11-22 2024-11-20 43.240 9,477,109 +2,472 2.42% 409,788,687
2024-11-21 2024-11-19 39.801 9,474,637 -165,209 2.42% 377,098,919
2024-11-20 2024-11-18 35.249 9,639,846 +187,353 2.46% 339,798,024
2024-11-19 2024-11-15 35.907 9,452,493 -127,736 2.41% 339,408,479
2024-11-18 2024-11-14 31.760 9,580,229 +117,868 2.44% 304,266,059
2024-11-15 2024-11-13 32.468 9,462,361 -15,145 2.41% 307,222,144
2024-11-14 2024-11-12 32.620 9,477,506 +9,194 2.42% 309,151,784
2024-11-13 2024-11-11 35.350 9,468,312 +9,492 2.42% 334,709,247
2024-11-12 2024-11-08 36.665 9,458,820 -196 2.41% 346,811,063
2024-11-11 2024-11-07 36.969 9,459,016 +60,507 2.41% 349,688,469
2024-11-08 2024-11-06 35.856 9,398,509 -11,471 2.40% 336,994,778
2024-11-07 2024-11-05 36.767 9,409,980 -45,479 2.40% 345,972,107
2024-11-06 2024-11-04 37.171 9,455,459 +57,047 2.41% 351,469,732
2024-11-05 2024-11-01 36.463 9,398,412 -1,385 2.40% 342,694,961
2024-11-04 2024-10-31 36.817 9,399,797 +1,385 2.40% 346,073,088
2024-10-30 2024-10-28 37.525 9,398,412 -55,860 2.40% 352,676,368
2024-10-29 2024-10-25 37.525 9,454,272 +55,860 2.41% 354,772,520
2024-10-28 2024-10-24 37.475 9,398,412 -27,288 2.40% 352,201,063
2024-10-25 2024-10-23 38.233 9,425,700 +27,288 2.40% 360,373,944
2024-10-23 2024-10-21 37.576 9,398,412 -20,070 2.40% 353,151,673
2024-10-22 2024-10-18 35.654 9,418,482 +7,019 2.40% 335,805,654
2024-10-21 2024-10-17 34.491 9,411,463 +13,051 2.40% 324,608,202
2024-10-17 2024-10-15 33.884 9,398,412 -99 2.40% 318,454,402
2024-10-16 2024-10-14 35.806 9,398,511 -66,142 2.40% 336,519,540
2024-10-15 2024-10-10 33.378 9,464,653 +58,331 2.41% 315,912,352
2024-10-14 2024-10-09 31.557 9,406,322 +7,811 2.40% 296,839,988
2024-10-10 2024-10-08 32.974 9,398,511 -34,011 2.40% 309,902,175
2024-10-09 2024-10-07 37.373 9,432,522 +34,011 2.41% 352,525,259
2024-10-04 2024-10-02 37.677 9,398,511 -50,521 2.40% 354,106,013
2024-10-03 2024-09-30 36.918 9,449,032 +1,087 2.41% 348,841,508
2024-10-02 2024-09-27 37.171 9,447,945 +49,533 2.41% 351,190,428
2024-09-27 2024-09-25 34.996 9,398,412 -85,718 2.40% 328,911,114
2024-09-26 2024-09-24 35.300 9,484,130 +57,938 2.42% 334,788,781
2024-09-25 2024-09-23 34.086 9,426,192 +27,683 2.41% 321,302,536
2024-09-24 2024-09-20 33.934 9,398,509 -13,051 2.40% 318,932,999
2024-09-23 2024-09-19 32.620 9,411,560 +13,051 2.40% 307,000,657
2024-09-19 2024-09-16 31.507 9,398,509 -15,226 2.40% 296,118,120
2024-09-17 2024-09-13 30.243 9,413,735 -25,013 2.40% 284,695,844
2024-09-16 2024-09-12 28.725 9,438,748 -8,701 2.41% 271,131,953
2024-09-13 2024-09-11 29.282 9,447,449 +30,847 2.41% 276,637,528
2024-09-12 2024-09-10 29.686 9,416,602 -11,469 2.40% 279,544,075
2024-09-11 2024-09-09 30.597 9,428,071 +29,562 2.41% 288,467,037
2024-09-10 2024-09-05 30.243 9,398,509 -614,756 2.40% 284,235,370
2024-09-09 2024-09-04 31.305 10,013,265 +613,174 2.55% 313,461,591
2024-09-05 2024-09-03 34.794 9,400,091 +1,582 2.40% 327,068,313
2024-09-04 2024-09-02 34.946 9,398,509 -11,963 2.40% 328,439,199
2024-09-03 2024-08-30 37.930 9,410,472 -10,975 2.40% 356,936,240
2024-09-02 2024-08-29 38.233 9,421,447 +22,938 2.40% 360,211,339
2024-08-29 2024-08-27 39.649 9,398,509 -3,065 2.40% 372,643,027
2024-08-28 2024-08-26 41.318 9,401,574 -7,712 2.40% 388,454,896
2024-08-27 2024-08-23 41.166 9,409,286 +7,119 2.40% 387,345,976
2024-08-26 2024-08-22 42.077 9,402,167 -7,119 2.40% 395,611,823
2024-08-23 2024-08-21 42.228 9,409,286 +1,582 2.40% 397,338,932
2024-08-22 2024-08-20 42.077 9,407,704 -21,158 2.40% 395,844,801
2024-08-21 2024-08-19 41.622 9,428,862 +30,353 2.41% 392,443,454
2024-08-20 2024-08-16 40.559 9,398,509 -23,333 2.40% 381,198,607
2024-08-19 2024-08-15 41.369 9,421,842 +18,587 2.40% 389,768,821
2024-08-16 2024-08-14 41.470 9,403,255 -791 2.40% 389,951,002
2024-08-15 2024-08-13 42.178 9,404,046 +4,845 2.40% 396,642,065
2024-08-14 2024-08-12 42.582 9,399,201 -22,740 2.40% 400,240,473
2024-08-13 2024-08-09 42.178 9,421,941 +12,853 2.40% 397,396,837
2024-08-12 2024-08-08 41.318 9,409,088 -51,213 2.40% 388,765,360
2024-08-09 2024-08-07 42.330 9,460,301 +61,001 2.41% 400,450,082
2024-08-08 2024-08-06 41.065 9,399,300 -5,537 2.40% 385,984,189
2024-08-07 2024-08-05 42.228 9,404,837 +6,328 2.40% 397,151,057
2024-08-02 2024-07-31 43.088 9,398,509 -28,771 2.40% 404,964,106
2024-08-01 2024-07-30 41.166 9,427,280 +28,771 2.41% 388,086,724
2024-07-31 2024-07-29 43.038 9,398,509 -9,294 2.40% 404,488,796
2024-07-30 2024-07-26 42.734 9,407,803 +9,195 2.40% 402,034,107
2024-07-29 2024-07-25 41.065 9,398,608 -4,449 2.40% 385,955,772
2024-07-26 2024-07-24 46.527 9,403,057 +4,548 2.40% 437,496,790
2024-07-25 2024-07-23 46.375 9,398,509 -11,073 2.40% 435,859,255
2024-07-24 2024-07-22 48.803 9,409,582 +11,073 2.40% 459,214,528
2024-07-22 2024-07-18 52.596 9,398,509 -1,483 2.40% 494,322,383
2024-07-19 2024-07-17 52.040 9,399,992 +1,483 2.40% 489,171,148
2024-07-18 2024-07-16 54.619 9,398,509 -7,415 2.40% 513,334,782
2024-07-17 2024-07-15 54.265 9,405,924 +6,624 2.40% 510,409,985
2024-07-16 2024-07-12 52.040 9,399,300 -26,200 2.40% 489,135,136
2024-07-15 2024-07-11 53.102 9,425,500 +18,290 2.40% 500,508,747
2024-07-12 2024-07-10 51.989 9,407,210 -4,253 2.40% 489,071,019
2024-07-11 2024-07-09 53.961 9,411,463 +13,051 2.40% 507,854,767
2024-07-05 2024-07-03 50.725 9,398,412 -97 2.40% 476,730,993
2024-07-04 2024-07-02 51.180 9,398,509 -3,560 2.40% 481,013,703
2024-07-03 2024-06-28 50.674 9,402,069 +3,560 2.40% 476,441,003
2024-06-28 2024-06-26 51.079 9,398,509 +15,720 2.40% 480,063,083
2024-06-27 2024-06-25 52.646 9,382,789 -24,359 2.39% 493,970,091
2024-06-26 2024-06-24 51.938 9,407,148 +8,700 2.40% 488,592,049
2024-06-25 2024-06-21 53.102 9,398,448 -2,472 2.40% 499,072,244
2024-06-24 2024-06-20 53.961 9,400,920 -13,446 2.40% 507,285,853
2024-06-21 2024-06-19 53.102 9,414,366 +3,164 2.40% 499,917,514
2024-06-20 2024-06-18 50.826 9,411,202 -7,118 2.40% 478,331,665
2024-06-19 2024-06-17 50.573 9,418,320 -67,230 2.40% 476,311,884
2024-06-18 2024-06-14 50.775 9,485,550 +57,244 2.42% 481,630,748
2024-06-17 2024-06-13 51.382 9,428,306 -19,378 2.41% 484,445,975
2024-06-14 2024-06-12 51.129 9,447,684 +50,324 2.41% 483,052,673
2024-06-13 2024-06-11 50.977 9,397,360 -14,633 2.40% 479,053,890
2024-06-12 2024-06-07 54.315 9,411,993 -19,378 2.40% 511,215,310
2024-06-11 2024-06-06 53.759 9,431,371 +28,177 2.41% 507,021,141
2024-06-07 2024-06-05 52.090 9,403,194 -39,250 2.40% 489,813,325
2024-06-06 2024-06-04 54.518 9,442,444 +2,768 2.41% 514,779,393
2024-06-05 2024-06-03 52.090 9,439,676 +40,239 2.41% 491,713,676
2024-06-04 2024-05-31 54.518 9,399,437 +989 2.40% 512,434,755
2024-06-03 2024-05-30 54.568 9,398,448 -17,351 2.40% 512,856,144
2024-05-31 2024-05-29 56.642 9,415,799 -34,554 2.40% 533,326,516
2024-05-30 2024-05-28 55.934 9,450,353 +51,806 2.41% 528,592,666
2024-05-29 2024-05-27 56.389 9,398,547 -2,472 2.40% 529,972,774
2024-05-28 2024-05-24 54.113 9,401,019 -24,676 2.40% 508,717,506
2024-05-27 2024-05-23 53.759 9,425,695 -5,775 2.40% 506,716,005
2024-05-24 2024-05-22 54.416 9,431,470 +26,002 2.41% 513,227,163
2024-05-23 2024-05-21 56.743 9,405,468 -7,612 2.40% 533,692,675
2024-05-22 2024-05-20 58.968 9,413,080 -50,476 2.40% 555,070,664
2024-05-21 2024-05-17 54.619 9,463,556 -60,651 2.41% 516,887,568
2024-05-20 2024-05-16 54.366 9,524,207 +6,723 2.43% 517,791,915
2024-05-17 2024-05-14 51.686 9,517,484 -106,974 2.43% 491,916,088
2024-05-16 2024-05-13 52.090 9,624,458 -119,792 2.46% 501,338,989
2024-05-14 2024-05-10 51.787 9,744,250 +27,584 2.49% 504,622,196
2024-05-13 2024-05-09 51.281 9,716,666 +9,590 2.48% 498,279,712
2024-05-10 2024-05-08 50.067 9,707,076 -1,878 2.48% 486,005,965
2024-05-09 2024-05-07 50.017 9,708,954 -25,508 2.48% 485,608,981
2024-05-07 2024-05-03 45.819 9,734,462 -56,651 2.48% 446,023,896
2024-05-06 2024-05-02 46.527 9,791,113 +45,084 2.50% 455,551,903
2024-05-03 2024-04-30 46.375 9,746,029 +50,916 2.49% 451,975,621
2024-05-02 2024-04-29 47.235 9,695,113 -13,742 2.47% 457,949,645
2024-04-30 2024-04-26 48.904 9,708,855 -4,548 2.48% 474,801,917
2024-04-29 2024-04-25 46.578 9,713,403 +3,955 2.48% 452,427,518
2024-04-26 2024-04-24 46.578 9,709,448 -332,787 2.48% 452,243,304
2024-04-25 2024-04-23 46.021 10,042,235 +135,151 2.56% 462,157,225
2024-04-24 2024-04-22 48.550 9,907,084 +29,326 2.53% 480,988,899
2024-04-23 2024-04-19 49.258 9,877,758 +3,362 2.52% 486,558,780
2024-04-22 2024-04-18 48.398 9,874,396 +16,609 2.52% 477,903,766
2024-04-19 2024-04-17 48.196 9,857,787 -18,191 2.52% 475,105,771
2024-04-18 2024-04-16 48.297 9,875,978 -13,446 2.52% 476,981,418
2024-04-17 2024-04-15 50.017 9,889,424 +20,267 2.52% 494,635,479
2024-04-16 2024-04-12 51.584 9,869,157 +18,192 2.52% 509,094,265
2024-04-15 2024-04-11 48.651 9,850,965 -34,603 2.51% 479,260,706
2024-04-12 2024-04-10 51.584 9,885,568 +25,606 2.52% 509,940,816
2024-04-11 2024-04-09 51.584 9,859,962 -17,499 2.52% 508,619,946
2024-04-10 2024-04-08 52.444 9,877,461 -128,328 2.52% 518,014,665
2024-04-09 2024-04-05 50.017 10,005,789 -17,895 2.55% 500,455,662
2024-04-08 2024-04-03 52.191 10,023,684 +8,700 2.56% 523,148,566
2024-04-05 2024-04-02 49.511 10,014,984 +18,785 2.56% 495,850,695
2024-04-03 2024-03-28 49.865 9,996,199 +2,472 2.55% 498,459,392
2024-04-02 2024-03-27 49.511 9,993,727 -14,894 2.55% 494,798,242
2024-03-28 2024-03-26 49.056 10,008,621 -2,966 2.55% 490,980,171
2024-03-27 2024-03-25 49.713 10,011,587 -37,767 2.55% 497,707,767
2024-03-26 2024-03-22 48.550 10,049,354 +20,268 2.56% 487,896,107
2024-03-25 2024-03-21 49.612 10,029,086 +35,394 2.56% 497,563,298
2024-03-21 2024-03-19 47.235 9,993,692 -54,240 2.55% 472,053,054
2024-03-20 2024-03-18 46.982 10,047,932 +10,381 2.56% 472,074,320
2024-03-19 2024-03-15 48.247 10,037,551 +38,657 2.56% 484,277,302
2024-03-18 2024-03-14 45.870 9,998,894 -188,540 2.55% 458,645,594
2024-03-15 2024-03-13 43.189 10,187,434 -336,642 2.60% 439,987,819
2024-03-14 2024-03-12 41.925 10,524,076 -133,669 2.69% 441,221,311
2024-03-13 2024-03-11 44.555 10,657,745 -283,027 2.72% 474,853,024
2024-03-12 2024-03-08 42.532 10,940,772 +4,748 2.79% 465,330,949
2024-03-11 2024-03-07 42.481 10,936,024 -14,929 2.79% 464,575,941
2024-03-08 2024-03-06 41.267 10,950,953 +4,054 2.79% 451,918,425
2024-03-07 2024-03-05 41.065 10,946,899 -24,124 2.79% 449,536,661
2024-03-06 2024-03-04 40.256 10,971,023 -33,615 2.80% 441,649,932
2024-03-05 2024-03-01 39.295 11,004,638 +38,262 2.81% 432,428,943
2024-03-04 2024-02-29 37.222 10,966,376 +2,175 2.80% 408,186,767
2024-03-01 2024-02-28 36.918 10,964,201 -18,587 2.80% 404,778,861
2024-02-29 2024-02-27 37.525 10,982,788 +15,126 2.80% 412,130,239
2024-02-28 2024-02-26 37.475 10,967,662 +99 2.80% 411,007,967
2024-02-27 2024-02-23 37.980 10,967,563 +27,683 2.80% 416,550,874
2024-02-26 2024-02-22 37.323 10,939,880 +10,480 2.79% 408,307,065
2024-02-23 2024-02-21 35.907 10,929,400 -3,955 2.79% 392,439,437
2024-02-22 2024-02-20 35.856 10,933,355 -197 2.79% 392,028,517
2024-02-21 2024-02-19 34.541 10,933,552 +13,940 2.79% 377,659,100
2024-02-20 2024-02-16 32.923 10,919,612 +1,681 2.79% 359,506,023
2024-02-19 2024-02-15 31.659 10,917,931 -1,681 2.79% 345,646,890
2024-02-16 2024-02-14 31.962 10,919,612 -8,206 2.79% 349,013,527
2024-02-15 2024-02-09 32.063 10,927,818 +9,392 2.79% 350,381,112
2024-02-14 2024-02-07 32.164 10,918,426 +791 2.79% 351,184,327
2024-02-08 2024-02-06 32.670 10,917,635 +76,721 2.79% 356,680,251
2024-02-06 2024-02-02 33.176 10,840,914 +99 2.77% 359,656,334
2024-02-05 2024-02-01 33.024 10,840,815 -4,054 2.77% 358,008,295
2024-02-02 2024-01-31 32.822 10,844,869 -13,742 2.77% 355,948,348
2024-02-01 2024-01-30 33.479 10,858,611 +17,796 2.77% 363,538,356
2024-01-30 2024-01-26 33.479 10,840,815 -80,972 2.77% 362,942,559
2024-01-29 2024-01-25 35.249 10,921,787 +74,645 2.79% 384,985,573
2024-01-26 2024-01-24 34.238 10,847,142 -24,025 2.77% 371,382,956
2024-01-25 2024-01-23 32.721 10,871,167 +40,931 2.77% 355,711,923
2024-01-24 2024-01-22 31.709 10,830,236 -45,380 2.76% 343,418,302
2024-01-23 2024-01-19 32.518 10,875,616 +26,002 2.77% 353,657,451
2024-01-22 2024-01-18 33.429 10,849,614 -890 2.77% 362,688,447
2024-01-19 2024-01-17 33.429 10,850,504 +7,180 2.77% 362,718,198
2024-01-18 2024-01-16 35.300 10,843,324 -2,571 2.77% 382,768,184
2024-01-17 2024-01-15 36.362 10,845,895 +81,071 2.77% 394,377,619
2024-01-16 2024-01-12 34.794 10,764,824 +35,790 2.75% 374,553,058
2024-01-15 2024-01-11 33.732 10,729,034 -54,673 2.74% 361,913,206
2024-01-12 2024-01-10 34.036 10,783,707 -78,760 2.75% 367,029,624
2024-01-11 2024-01-09 35.148 10,862,467 -26,991 2.77% 381,795,890
2024-01-10 2024-01-08 34.744 10,889,458 +50,917 2.78% 378,338,882
2024-01-09 2024-01-05 34.390 10,838,541 -41,722 2.77% 372,732,886
2024-01-08 2024-01-04 33.783 10,880,263 +64,758 2.78% 367,564,729
2024-01-05 2024-01-03 34.238 10,815,505 -13,248 2.76% 370,299,773
2024-01-04 2024-01-02 34.642 10,828,753 +9,689 2.76% 375,134,489
2024-01-03 2023-12-29 33.732 10,819,064 -4,746 2.76% 364,950,110
2024-01-02 2023-12-28 33.783 10,823,810 -17,994 2.76% 365,657,594
2023-12-29 2023-12-27 33.884 10,841,804 +11,172 2.77% 367,362,083
2023-12-28 2023-12-22 33.328 10,830,632 -85,322 2.76% 360,958,430
2023-12-27 2023-12-21 33.580 10,915,954 -396 2.79% 366,562,261
2023-12-22 2023-12-20 32.670 10,916,350 +5,636 2.79% 356,638,270
2023-12-21 2023-12-19 30.900 10,910,714 -17,005 2.78% 337,141,610
2023-12-20 2023-12-18 31.912 10,927,719 +96,890 2.79% 348,719,997
2023-12-19 2023-12-15 32.164 10,830,829 -79,984 2.76% 348,366,824
2023-12-18 2023-12-14 31.153 10,910,813 -22,838 2.78% 339,903,627
2023-12-15 2023-12-13 30.900 10,933,651 -10,579 2.79% 337,850,365
2023-12-14 2023-12-12 31.861 10,944,230 -19,576 2.79% 348,693,407
2023-12-13 2023-12-11 31.052 10,963,806 +21,257 2.80% 340,445,571
2023-12-12 2023-12-08 31.760 10,942,549 -30,155 2.79% 347,533,055
2023-12-11 2023-12-07 32.872 10,972,704 -13,940 2.80% 360,699,047
2023-12-08 2023-12-06 33.176 10,986,644 +11,271 2.80% 364,491,048
2023-12-07 2023-12-05 32.974 10,975,373 -39,349 2.80% 361,896,897
2023-12-06 2023-12-04 34.187 11,014,722 +109,841 2.81% 376,563,491
2023-12-05 2023-12-01 32.620 10,904,881 -75,040 2.78% 355,712,085
2023-12-04 2023-11-30 32.620 10,979,921 +40,634 2.80% 358,159,854
2023-12-01 2023-11-29 33.226 10,939,287 -56,947 2.79% 363,473,172
2023-11-30 2023-11-28 32.164 10,996,234 +97,977 2.81% 353,686,972
2023-11-29 2023-11-27 31.912 10,898,257 +8,008 2.78% 347,779,821
2023-11-28 2023-11-24 31.507 10,890,249 +11,074 2.78% 343,118,260
2023-11-27 2023-11-23 32.164 10,879,175 -55,502 2.78% 349,921,843
2023-11-24 2023-11-22 32.771 10,934,677 +197 2.79% 358,343,012
2023-11-23 2023-11-21 32.417 10,934,480 -57,343 2.79% 354,465,636
2023-11-22 2023-11-20 32.114 10,991,823 +11,073 2.80% 352,989,207
2023-11-21 2023-11-17 31.052 10,980,750 -24,420 2.80% 340,971,712
2023-11-20 2023-11-16 31.153 11,005,170 -49,631 2.81% 342,843,123
2023-11-17 2023-11-15 31.305 11,054,801 -35,889 2.82% 346,066,494
2023-11-16 2023-11-14 29.838 11,090,690 -24,222 2.83% 330,924,219
2023-11-15 2023-11-13 31.052 11,114,912 -989 2.84% 345,137,679
2023-11-14 2023-11-10 31.608 11,115,901 -10,381 2.84% 351,352,188
2023-11-13 2023-11-09 30.698 11,126,282 +6,822 2.84% 341,551,918
2023-11-10 2023-11-08 29.889 11,119,460 -38,558 2.84% 332,345,002
2023-11-09 2023-11-07 30.141 11,158,018 -27,782 2.85% 336,318,914
2023-11-08 2023-11-06 31.052 11,185,800 -12,754 2.85% 347,338,877
2023-11-07 2023-11-03 31.709 11,198,554 +11,568 2.86% 355,097,377
2023-11-06 2023-11-02 31.608 11,186,986 +2,175 2.85% 353,599,048
2023-10-31 2023-10-27 35.098 11,184,811 -3,263 2.85% 392,560,045
2023-10-30 2023-10-26 35.553 11,188,074 -239,061 2.85% 397,766,890
2023-10-27 2023-10-25 35.047 11,427,135 +242,324 2.92% 400,487,133
2023-10-26 2023-10-24 33.884 11,184,811 -396 2.85% 378,984,482
2023-10-24 2023-10-19 32.417 11,185,207 -49,038 2.85% 362,593,513
2023-10-19 2023-10-17 35.452 11,234,245 +99 2.87% 398,272,100
2023-10-18 2023-10-16 35.401 11,234,146 -99 2.87% 397,700,446
2023-10-13 2023-10-11 35.704 11,234,245 -494 2.87% 401,112,842
2023-10-12 2023-10-10 35.502 11,234,739 +593 2.87% 398,857,786
2023-10-11 2023-10-09 34.592 11,234,146 -99 2.87% 388,610,151
2023-10-10 2023-10-06 33.530 11,234,245 -3,361 2.87% 376,682,457
2023-10-09 2023-10-05 32.822 11,237,606 -11,766 2.87% 368,838,692
2023-10-06 2023-10-04 32.721 11,249,372 -5,932 2.87% 368,087,046
2023-10-05 2023-10-03 33.075 11,255,304 +5,240 2.87% 372,265,640
2023-10-04 2023-09-29 34.794 11,250,064 +8,305 2.87% 391,436,578
2023-10-03 2023-09-28 34.491 11,241,759 -9,491 2.87% 387,736,441
2023-09-29 2023-09-27 35.603 11,251,250 -3,856 2.87% 400,581,980
2023-09-28 2023-09-26 35.907 11,255,106 +7,217 2.87% 404,134,487
2023-09-27 2023-09-25 36.261 11,247,889 -120,914 2.87% 407,857,218
2023-09-26 2023-09-22 36.716 11,368,803 +126,550 2.90% 417,416,235
2023-09-25 2023-09-21 36.615 11,242,253 -66,736 2.87% 411,632,726
2023-09-22 2023-09-20 38.233 11,308,989 +67,329 2.89% 432,377,964
2023-09-21 2023-09-19 38.435 11,241,660 -30,847 2.87% 432,077,860
2023-09-20 2023-09-18 36.412 11,272,507 -66,241 2.88% 410,460,136
2023-09-15 2023-09-13 34.187 11,338,748 +506 2.89% 387,641,061
2023-09-14 2023-09-12 34.187 11,338,242 -495 2.89% 387,623,763
2023-09-13 2023-09-11 34.744 11,338,737 -494 2.89% 393,948,448
2023-09-12 2023-09-07 32.974 11,339,231 -2,867 2.89% 373,894,583
2023-09-11 2023-09-06 34.491 11,342,098 +198 2.89% 391,197,207
2023-09-05 2023-08-31 33.378 11,341,900 +15,719 2.89% 378,571,333
2023-09-04 2023-08-30 33.580 11,326,181 +10,579 2.89% 380,337,854
2023-08-31 2023-08-29 32.468 11,315,602 -9,392 2.89% 367,392,822
2023-08-30 2023-08-28 31.153 11,324,994 +94,220 2.89% 352,806,573
2023-08-29 2023-08-25 31.052 11,230,774 -97,186 2.87% 348,735,399
2023-08-28 2023-08-24 31.305 11,327,960 +43,007 2.89% 354,617,636
2023-08-25 2023-08-23 29.484 11,284,953 +45,874 2.88% 332,725,652
2023-08-24 2023-08-22 28.928 11,239,079 -53,981 2.87% 325,120,779
2023-08-23 2023-08-21 27.815 11,293,060 +34,702 2.88% 314,117,621
2023-08-22 2023-08-18 28.220 11,258,358 +36,285 2.87% 317,707,325
2023-08-21 2023-08-17 28.776 11,222,073 -67,724 2.86% 322,926,236
2023-08-18 2023-08-16 28.776 11,289,797 -10,579 2.88% 324,875,061
2023-08-17 2023-08-15 28.371 11,300,376 +2,471 2.88% 320,607,539
2023-08-16 2023-08-14 29.686 11,297,905 -20,465 2.88% 335,393,000
2023-08-15 2023-08-11 30.495 11,318,370 -5,438 2.89% 345,158,978
2023-08-14 2023-08-10 30.647 11,323,808 +25,903 2.89% 347,042,846
2023-08-11 2023-08-09 30.748 11,297,905 -8,996 2.88% 347,391,728
2023-08-10 2023-08-08 30.597 11,306,901 -35,691 2.88% 345,952,871
2023-08-09 2023-08-07 29.383 11,342,592 +115,279 2.89% 333,277,824
2023-08-08 2023-08-04 29.636 11,227,313 -10,184 2.86% 332,729,587
2023-08-07 2023-08-03 29.737 11,237,497 -60,408 2.87% 334,168,023
2023-08-03 2023-08-01 30.900 11,297,905 -395 2.88% 349,105,832
2023-08-02 2023-07-31 31.760 11,298,300 +395 2.88% 358,831,632
2023-08-01 2023-07-28 31.052 11,297,905 +198 2.88% 350,819,936
2023-07-31 2023-07-27 32.569 11,297,707 -99 2.88% 367,954,526
2023-07-27 2023-07-25 32.063 11,297,806 -8 2.88% 362,244,121
2023-07-26 2023-07-24 31.608 11,297,814 -1,186 2.88% 357,102,107
2023-07-25 2023-07-21 31.659 11,299,000 +1,088 2.88% 357,711,018
2023-07-24 2023-07-20 31.962 11,297,912 -58,826 2.88% 361,104,783
2023-07-21 2023-07-19 31.659 11,356,738 +17,990 2.90% 359,538,924
2023-07-20 2023-07-18 31.760 11,338,748 -6,525 2.89% 360,116,252
2023-07-19 2023-07-14 32.670 11,345,273 -19,279 2.89% 370,651,228
2023-07-18 2023-07-13 32.518 11,364,552 +96,494 2.90% 369,556,860
2023-07-14 2023-07-12 30.394 11,268,058 +17,401 2.88% 342,484,973
2023-07-13 2023-07-11 30.597 11,250,657 +121,798 2.87% 344,231,995
2023-07-12 2023-07-10 29.686 11,128,859 +98,775 2.84% 330,374,650
2023-07-11 2023-07-07 28.574 11,030,084 +140,193 2.81% 315,170,269
2023-07-10 2023-07-06 30.040 10,889,891 -281,870 2.78% 327,135,709
2023-07-07 2023-07-05 30.900 11,171,761 +65,944 2.85% 345,207,976
2023-07-06 2023-07-04 31.305 11,105,817 -80,774 2.83% 347,663,531
2023-07-05 2023-07-03 30.849 11,186,591 +63,868 2.85% 345,100,485
2023-07-04 2023-06-30 30.141 11,122,723 +105,294 2.84% 335,255,071
2023-07-03 2023-06-29 30.040 11,017,429 -139,996 2.81% 330,966,990
2023-06-30 2023-06-28 30.748 11,157,425 +176,082 2.85% 343,072,202
2023-06-29 2023-06-27 30.951 10,981,343 +11,469 2.80% 339,879,409
2023-06-28 2023-06-26 30.445 10,969,874 -288,000 2.80% 333,976,651
2023-06-27 2023-06-23 30.445 11,257,874 +12,062 2.87% 342,744,780
2023-06-26 2023-06-21 30.900 11,245,812 -78,995 2.87% 347,496,155
2023-06-23 2023-06-20 31.810 11,324,807 +160,659 2.89% 360,246,218
2023-06-21 2023-06-19 33.328 11,164,148 -278,113 2.85% 372,073,701
2023-06-20 2023-06-16 34.137 11,442,261 -20,960 2.92% 390,601,222
2023-06-16 2023-06-14 33.378 11,463,221 +9,392 2.92% 382,620,800
2023-06-15 2023-06-13 32.721 11,453,829 -8,206 2.92% 374,777,017
2023-06-14 2023-06-12 32.771 11,462,035 -5,734 2.92% 375,625,192
2023-06-13 2023-06-09 33.024 11,467,769 +43,699 2.93% 378,712,894
2023-06-12 2023-06-08 32.872 11,424,070 +42,019 2.91% 375,536,528
2023-06-09 2023-06-07 32.771 11,382,051 +58,035 2.90% 373,004,016
2023-06-08 2023-06-06 33.580 11,324,016 +33,120 2.89% 380,265,152
2023-06-07 2023-06-05 32.569 11,290,896 +97,582 2.88% 367,732,699
2023-06-06 2023-06-02 34.845 11,193,314 +46,369 2.86% 390,028,088
2023-06-01 2023-05-30 30.799 11,146,945 +59,320 2.84% 343,313,693
2023-05-31 2023-05-29 31.305 11,087,625 -22,739 2.83% 347,094,037
2023-05-30 2023-05-25 32.367 11,110,364 +17,499 2.83% 359,605,426
2023-05-29 2023-05-24 33.226 11,092,865 +10,720,136 2.83% 368,576,017
2023-05-25 2023-05-23 33.783 372,729 +52,696 0.10% 12,591,794
2023-05-24 2023-05-22 35.148 320,033 -37,471 0.08% 11,248,576
2023-05-23 2023-05-19 35.249 357,504 -37,470 0.09% 12,601,773
2023-05-22 2023-05-18 35.755 394,974 -110,534 0.10% 14,122,315
2023-05-19 2023-05-17 35.300 505,508 -159,571 0.13% 17,844,379
2023-05-18 2023-05-16 36.767 665,079 +3,163 0.17% 24,452,632
2023-05-16 2023-05-12 36.210 661,916 +8,206 0.17% 23,968,115
2023-05-15 2023-05-11 39.497 653,710 -13,248 0.17% 25,819,875
2023-05-12 2023-05-10 42.127 666,958 +18,093 0.17% 28,097,098
2023-05-11 2023-05-09 41.470 648,865 -43,502 0.17% 26,908,295
2023-05-10 2023-05-08 43.240 692,367 -130,702 0.18% 29,937,839
2023-05-09 2023-05-05 46.122 823,069 -116,367 0.21% 37,961,998
2023-05-08 2023-05-04 44.656 939,436 +136,536 0.24% 41,951,344
2023-05-05 2023-05-03 41.369 802,900 -26,200 0.20% 33,214,884
2023-05-04 2023-05-02 40.458 829,100 -47,852 0.21% 33,544,002
2023-05-03 2023-04-28 40.458 876,952 +194,175 0.22% 35,480,014
2023-05-02 2023-04-27 40.559 682,777 +9,689 0.17% 27,693,078
2023-04-28 2023-04-26 39.093 673,088 -14,434 0.17% 26,312,936
2023-04-27 2023-04-25 38.992 687,522 +11,271 0.18% 26,807,663
2023-04-26 2023-04-24 39.194 676,251 +130,010 0.17% 26,504,987
2023-04-25 2023-04-21 40.863 546,241 -304,511 0.14% 22,320,999
2023-04-24 2023-04-20 42.582 850,752 -2,789,833 0.22% 36,227,056
2023-04-21 2023-04-19 42.684 3,640,585 +264,568 0.93% 155,393,052
2023-04-20 2023-04-18 51.619 3,376,017 -305,994 0.86% 174,266,515
2023-04-19 2023-04-17 52.376 3,682,011 +97,081 0.94% 192,847,180
2023-04-18 2023-04-14 52.376 3,584,930 +326,832 1.05% 187,762,514
2023-04-17 2023-04-13 49.757 3,258,098 +2,181,889 0.96% 162,112,297
2023-04-14 2023-04-12 46.847 1,076,209 -44,935 0.32% 50,417,139
2023-04-13 2023-04-11 45.392 1,121,144 +82,996 0.33% 50,891,084
2023-04-03 2023-03-30 32.298 1,038,148 +6,272 0.30% 33,530,340
2023-03-31 2023-03-29 32.124 1,031,876 -21,479 0.30% 33,147,615
2023-03-30 2023-03-28 31.658 1,053,355 +21,479 0.31% 33,347,199
2023-03-29 2023-03-27 31.018 1,031,876 -23,885 0.30% 32,006,665
2023-03-28 2023-03-24 33.753 1,055,761 -12,544 0.31% 35,635,209
2023-03-27 2023-03-23 34.393 1,068,305 +48,200 0.31% 36,742,478
2023-03-24 2023-03-22 32.240 1,020,105 -26,978 0.30% 32,888,218
2023-03-23 2023-03-21 32.240 1,047,083 +1,461 0.31% 33,757,990
2023-03-22 2023-03-20 32.240 1,045,622 +28,869 0.31% 33,710,887
2023-03-21 2023-03-17 30.145 1,016,753 -48,716 0.30% 30,650,031
2023-03-20 2023-03-16 30.261 1,065,469 +47,857 0.31% 32,242,586
2023-03-17 2023-03-15 31.251 1,017,612 -10,998 0.30% 31,801,105
2023-03-15 2023-03-13 30.320 1,028,610 -36,859 0.30% 31,187,041
2023-03-14 2023-03-10 28.574 1,065,469 +41,757 0.31% 30,444,442
2023-03-13 2023-03-09 28.981 1,023,712 -6,273 0.30% 29,668,312
2023-03-10 2023-03-08 29.330 1,029,985 -55,246 0.30% 30,209,750
2023-03-09 2023-03-07 31.134 1,085,231 +3,784 0.32% 33,787,937
2023-03-08 2023-03-06 31.716 1,081,447 +86 0.32% 34,299,473
2023-03-07 2023-03-03 31.600 1,081,361 -6,014 0.32% 34,170,886
2023-03-06 2023-03-02 31.542 1,087,375 -6,788 0.32% 34,297,647
2023-03-03 2023-03-01 31.542 1,094,163 +36,340 0.32% 34,511,752
2023-03-02 2023-02-28 29.854 1,057,823 -7,131 0.31% 31,580,287
2023-03-01 2023-02-27 30.320 1,064,954 -59,197 0.31% 32,288,976
2023-02-28 2023-02-24 30.552 1,124,151 +7,474 0.33% 34,345,485
2023-02-27 2023-02-23 31.076 1,116,677 -15,723 0.33% 34,702,002
2023-02-24 2023-02-22 31.891 1,132,400 +2,922 0.33% 36,113,212
2023-02-23 2023-02-21 32.124 1,129,478 +1,460 0.33% 36,282,947
2023-02-22 2023-02-20 31.833 1,128,018 +3,523 0.33% 35,907,822
2023-02-21 2023-02-17 31.309 1,124,495 -5,327 0.33% 35,206,715
2023-02-20 2023-02-16 30.843 1,129,822 +42,873 0.33% 34,847,498
2023-02-17 2023-02-15 30.902 1,086,949 -51,207 0.32% 33,588,406
2023-02-16 2023-02-14 31.134 1,138,156 +51,207 0.33% 35,435,721
2023-02-15 2023-02-13 31.193 1,086,949 -8,076 0.32% 33,904,681
2023-02-14 2023-02-10 31.193 1,095,025 -41,756 0.32% 34,156,592
2023-02-10 2023-02-08 31.600 1,136,781 +31,961 0.33% 35,922,151
2023-02-09 2023-02-07 32.007 1,104,820 -31,961 0.32% 35,362,252
2023-02-07 2023-02-03 32.473 1,136,781 +1,718 0.33% 36,914,476
2023-02-06 2023-02-02 34.510 1,135,063 -58,510 0.33% 39,170,612
2023-02-03 2023-02-01 34.044 1,193,573 -13,919 0.35% 40,634,091
2023-02-02 2023-01-31 32.706 1,207,492 +22,768 0.35% 39,491,741
2023-02-01 2023-01-30 32.356 1,184,724 +3,265 0.35% 38,333,430
2023-01-31 2023-01-27 33.986 1,181,459 +66,758 0.35% 40,152,926
2023-01-30 2023-01-26 35.033 1,114,701 +93,136 0.33% 39,051,757
2023-01-27 2023-01-20 33.520 1,021,565 +9,451 0.30% 34,243,188
2023-01-26 2023-01-19 33.520 1,012,114 +1,546 0.30% 33,926,387
2023-01-20 2023-01-18 33.404 1,010,568 +1,289 0.30% 33,756,945
2023-01-19 2023-01-17 31.193 1,009,279 +1,804 0.30% 31,481,958
2023-01-18 2023-01-16 31.600 1,007,475 +1,117 0.30% 31,836,096
2023-01-17 2023-01-13 31.716 1,006,358 +1,203 0.30% 31,917,929
2023-01-16 2023-01-12 30.203 1,005,155 +7,561 0.30% 30,358,905
2023-01-13 2023-01-11 29.505 997,594 +13,059 0.29% 29,433,878
2023-01-12 2023-01-10 29.505 984,535 +14,177 0.29% 29,048,574
2023-01-11 2023-01-09 29.098 970,358 +16,582 0.28% 28,234,994
2023-01-10 2023-01-06 27.992 953,776 +13,317 0.28% 26,697,904
2023-01-09 2023-01-05 27.584 940,459 +12,974 0.28% 25,942,027
2023-01-06 2023-01-04 27.643 927,485 +15,293 0.27% 25,638,122
2023-01-05 2023-01-03 27.526 912,192 -9,193 0.27% 25,109,213
2023-01-04 2022-12-30 26.653 921,385 -859 0.27% 24,557,962
2023-01-03 2022-12-29 26.537 922,244 -1,547 0.27% 24,473,517
2022-12-30 2022-12-28 26.130 923,791 -8,506 0.27% 24,138,249
2022-12-29 2022-12-23 25.489 932,297 -773 0.27% 23,763,702
2022-12-28 2022-12-22 25.839 933,070 +13,060 0.27% 24,109,205
2022-12-23 2022-12-21 26.013 920,010 +3,093 0.27% 23,932,374
2022-12-22 2022-12-20 25.198 916,917 +6,014 0.27% 23,104,875
2022-12-21 2022-12-19 25.548 910,903 +2,320 0.27% 23,271,392
2022-12-13 2022-12-09 26.537 908,583 -3,351 0.27% 24,110,996
2022-12-09 2022-12-07 25.955 911,934 -1,890 0.27% 23,669,221
2022-12-08 2022-12-06 26.770 913,824 +3,351 0.27% 24,462,796
2022-12-07 2022-12-05 27.177 910,473 +1,890 0.27% 24,743,986
2022-12-02 2022-11-30 25.489 908,583 -8,506 0.27% 23,159,246
2022-12-01 2022-11-29 25.722 917,089 -7,990 0.27% 23,589,539
2022-11-30 2022-11-28 24.500 925,079 -3,351 0.27% 22,664,525
2022-11-29 2022-11-25 24.733 928,430 -4,038 0.27% 22,962,745
2022-11-28 2022-11-24 24.093 932,468 +7,990 0.27% 22,465,701
2022-11-25 2022-11-23 23.860 924,478 +15,895 0.27% 22,058,000
2022-11-24 2022-11-22 23.511 908,583 -15,036 0.27% 21,361,496
2022-11-23 2022-11-21 23.511 923,619 +15,036 0.27% 21,715,005
2022-11-22 2022-11-18 24.209 908,583 -13,833 0.27% 21,995,996
2022-11-21 2022-11-17 24.558 922,416 +13,833 0.27% 22,652,961
2022-11-17 2022-11-15 25.024 908,583 -24,229 0.27% 22,736,246
2022-11-16 2022-11-14 25.431 932,812 +24,229 0.27% 23,722,544
2022-11-15 2022-11-11 25.606 908,583 -12,544 0.27% 23,264,996
2022-11-14 2022-11-10 23.976 921,127 +12,544 0.27% 22,085,256
2022-11-07 2022-11-03 22.626 908,583 -22,339 0.27% 20,557,797
2022-11-04 2022-11-02 23.918 930,922 +22,339 0.27% 22,265,929
2022-11-03 2022-11-01 22.789 908,583 -17,356 0.27% 20,705,847
2022-11-02 2022-10-31 21.253 925,939 +516 0.27% 19,678,811
2022-11-01 2022-10-28 21.649 925,423 -4,811 0.27% 20,034,058
2022-10-31 2022-10-27 21.718 930,234 +859 0.27% 20,203,171
2022-10-28 2022-10-26 20.950 929,375 -11,513 0.27% 19,470,593
2022-10-27 2022-10-25 19.926 940,888 +32,305 0.28% 18,748,105
2022-10-26 2022-10-24 20.066 908,583 -2,492 0.27% 18,231,297
2022-10-25 2022-10-21 21.369 911,075 +945 0.27% 19,468,949
2022-10-24 2022-10-20 20.671 910,130 +1,547 0.27% 18,813,175
2022-10-21 2022-10-19 20.857 908,583 -4,296 0.27% 18,950,397
2022-10-20 2022-10-18 21.509 912,879 -28,095 0.27% 19,634,999
2022-10-19 2022-10-17 21.392 940,974 +5,155 0.28% 20,129,771
2022-10-18 2022-10-14 21.323 935,819 +10,482 0.27% 19,954,140
2022-10-17 2022-10-13 20.997 925,337 +16,754 0.27% 19,429,077
2022-10-14 2022-10-12 21.509 908,583 -32,133 0.27% 19,542,597
2022-10-13 2022-10-11 21.253 940,716 +11,942 0.28% 19,992,864
2022-10-12 2022-10-10 21.765 928,774 +9,365 0.27% 20,214,702
2022-10-11 2022-10-07 23.162 919,409 +6,874 0.27% 21,294,994
2022-10-10 2022-10-06 23.453 912,535 +3,952 0.27% 21,401,306
2022-10-07 2022-10-05 23.744 908,583 -8,764 0.27% 21,572,996
2022-10-06 2022-10-03 23.045 917,347 +516 0.27% 21,140,465
2022-10-05 2022-09-30 23.231 916,831 -17,957 0.27% 21,299,309
2022-10-03 2022-09-29 22.929 934,788 -2,578 0.27% 21,433,597
2022-09-30 2022-09-28 23.231 937,366 -14,520 0.28% 21,776,367
2022-09-29 2022-09-27 24.733 951,886 +12,029 0.28% 23,542,879
2022-09-28 2022-09-26 24.558 939,857 +27,322 0.28% 23,081,282
2022-09-27 2022-09-23 25.198 912,535 -2,836 0.27% 22,994,455
2022-09-26 2022-09-22 25.606 915,371 +2,750 0.27% 23,438,808
2022-09-23 2022-09-21 25.722 912,621 -1,719 0.27% 23,474,612
2022-09-22 2022-09-20 25.839 914,340 -1,031 0.27% 23,625,249
2022-09-21 2022-09-19 25.955 915,371 -1,890 0.27% 23,758,428
2022-09-20 2022-09-16 26.246 917,261 -7,389 0.27% 24,074,383
2022-09-19 2022-09-15 28.283 924,650 +14,778 0.27% 26,151,665
2022-09-16 2022-09-14 28.981 909,872 +1,289 0.27% 26,369,102
2022-09-14 2022-09-09 27.817 908,583 -1,289 0.27% 25,274,246
2022-09-13 2022-09-08 25.722 909,872 +1,289 0.27% 23,403,902
2022-09-06 2022-09-02 25.606 908,583 -4,296 0.27% 23,264,996
2022-09-05 2022-09-01 26.653 912,879 +2,234 0.27% 24,331,249
2022-09-02 2022-08-31 26.188 910,645 -5,241 0.27% 23,847,745
2022-09-01 2022-08-30 26.712 915,886 +7,303 0.27% 24,464,695
2022-08-31 2022-08-29 26.712 908,583 -26,978 0.27% 24,269,621
2022-08-30 2022-08-26 27.235 935,561 +26,033 0.27% 25,480,249
2022-08-29 2022-08-25 26.770 909,528 -859 0.27% 24,347,793
2022-08-26 2022-08-24 25.722 910,387 +1,804 0.27% 23,417,149
2022-08-25 2022-08-23 25.664 908,583 -14,091 0.27% 23,317,871
2022-08-24 2022-08-22 25.780 922,674 +14,091 0.27% 23,786,893
2022-08-23 2022-08-19 25.489 908,583 -7,389 0.27% 23,159,246
2022-08-22 2022-08-18 25.024 915,972 +2,835 0.27% 22,921,147
2022-08-19 2022-08-17 25.198 913,137 +4,554 0.27% 23,009,625
2022-08-18 2022-08-16 25.257 908,583 -30,415 0.27% 22,947,746
2022-08-17 2022-08-15 26.770 938,998 +30,415 0.28% 25,136,696
2022-08-16 2022-08-12 27.002 908,583 -26,978 0.27% 24,533,996
2022-08-15 2022-08-11 26.013 935,561 +26,978 0.27% 24,336,904
2022-08-11 2022-08-09 25.140 908,583 -20,449 0.27% 22,841,996
2022-08-10 2022-08-08 24.558 929,032 +20,449 0.27% 22,815,439
2022-08-09 2022-08-05 25.140 908,583 -30,845 0.27% 22,841,996
2022-08-08 2022-08-04 24.326 939,428 +19,074 0.28% 22,852,067
2022-08-05 2022-08-03 23.918 920,354 -34,539 0.27% 22,013,162
2022-08-04 2022-08-02 24.326 954,893 +24,830 0.28% 23,228,261
2022-08-03 2022-08-01 24.849 930,063 +11,599 0.27% 23,111,384
2022-08-02 2022-07-29 25.548 918,464 +9,881 0.27% 23,464,557
2022-08-01 2022-07-28 25.780 908,583 -14,348 0.27% 23,423,621
2022-07-28 2022-07-26 25.315 922,931 +14,348 0.27% 23,363,838
2022-07-27 2022-07-25 24.500 908,583 -4,382 0.27% 22,260,371
2022-07-26 2022-07-22 24.209 912,965 -23,542 0.27% 22,102,081
2022-07-25 2022-07-21 24.267 936,507 +10,654 0.27% 22,726,512
2022-07-22 2022-07-20 24.442 925,853 -9,365 0.27% 22,629,608
2022-07-21 2022-07-19 24.675 935,218 -1,804 0.27% 23,076,206
2022-07-20 2022-07-18 24.966 937,022 +10,224 0.28% 23,393,370
2022-07-19 2022-07-15 23.860 926,798 -28,439 0.27% 22,113,355
2022-07-18 2022-07-14 24.558 955,237 +5,585 0.28% 23,458,989
2022-07-14 2022-07-12 24.791 949,652 -10,224 0.28% 23,542,891
2022-07-13 2022-07-11 25.489 959,876 +47,255 0.28% 24,466,675
2022-07-12 2022-07-08 25.489 912,621 -75,264 0.27% 23,262,172
2022-07-11 2022-07-07 25.489 987,885 -8,506 0.29% 25,180,607
2022-07-08 2022-07-06 24.791 996,391 +41,240 0.29% 24,701,601
2022-07-07 2022-07-05 26.188 955,151 +2,921 0.28% 25,013,257
2022-07-06 2022-07-04 25.664 952,230 -31,274 0.28% 24,438,028
2022-07-05 2022-06-30 26.246 983,504 +15,895 0.29% 25,812,994
2022-07-04 2022-06-29 26.362 967,609 +39,522 0.28% 25,508,434
2022-06-30 2022-06-28 27.352 928,087 -44,333 0.27% 25,384,712
2022-06-29 2022-06-27 27.002 972,420 +1,890 0.29% 26,257,753
2022-06-28 2022-06-24 26.013 970,530 +4,210 0.28% 25,246,559
2022-06-27 2022-06-23 26.828 966,320 -344 0.28% 25,924,333
2022-06-24 2022-06-22 26.537 966,664 +35,914 0.28% 25,652,287
2022-06-23 2022-06-21 27.352 930,750 +7,647 0.27% 25,457,550
2022-06-22 2022-06-20 26.712 923,103 +3,007 0.27% 24,657,472
2022-06-21 2022-06-17 27.934 920,096 +11,513 0.27% 25,701,595
2022-06-17 2022-06-15 28.166 908,583 -4,296 0.27% 25,591,496
2022-06-15 2022-06-13 29.214 912,879 +2,835 0.27% 26,668,748
2022-06-13 2022-06-09 28.807 910,044 +258 0.27% 26,215,207
2022-06-10 2022-06-08 29.679 909,786 +1,203 0.27% 27,001,950
2022-06-09 2022-06-07 29.272 908,583 -34,367 0.27% 26,596,121
2022-06-07 2022-06-02 29.738 942,950 -1,375 0.28% 28,041,114
2022-06-06 2022-06-01 29.796 944,325 +35,742 0.28% 28,136,958
2022-05-31 2022-05-27 29.738 908,583 -945 0.27% 27,019,121
2022-05-30 2022-05-26 28.865 909,528 +945 0.27% 26,253,273
2022-05-27 2022-05-25 29.039 908,583 -6,358 0.27% 26,384,621
2022-05-26 2022-05-24 28.108 914,941 +6,358 0.27% 25,717,333
2022-05-25 2022-05-23 29.505 908,583 -20,363 0.27% 26,807,621
2022-05-24 2022-05-20 28.865 928,946 +20,363 0.27% 26,813,768
2022-05-23 2022-05-19 28.225 908,583 -18,129 0.27% 25,644,371
2022-05-20 2022-05-18 28.050 926,712 +18,129 0.27% 25,994,264
2022-05-18 2022-05-16 27.934 908,583 -172 0.27% 25,379,996
2022-05-17 2022-05-13 27.992 908,755 +172 0.27% 25,437,685
2022-05-16 2022-05-12 27.643 908,583 -4,726 0.27% 25,115,621
2022-05-13 2022-05-11 28.807 913,309 -515 0.27% 26,309,260
2022-05-12 2022-05-10 28.574 913,824 +5,241 0.27% 26,111,376
2022-05-10 2022-05-05 33.346 908,583 -773 0.27% 30,297,370
2022-05-06 2022-05-04 32.880 909,356 -1,805 0.27% 29,899,786
2022-05-05 2022-05-03 32.997 911,161 +2,578 0.27% 30,065,185
2022-05-04 2022-04-29 34.626 908,583 -2,835 0.27% 31,460,620
2022-05-03 2022-04-28 34.335 911,418 +2,835 0.27% 31,293,585
2022-04-26 2022-04-22 36.139 908,583 -9,967 0.27% 32,835,370
2022-04-25 2022-04-21 34.917 918,550 -483,031 0.27% 32,073,012
2022-04-22 2022-04-20 35.790 1,401,581 -38,491 0.41% 50,162,482
2022-04-21 2022-04-19 37.769 1,440,072 -62,377 0.42% 54,389,442
2022-04-20 2022-04-14 42.169 1,502,449 -53,441 0.44% 63,356,236
2022-04-19 2022-04-13 40.069 1,555,890 +693,326 0.46% 62,343,691
2022-04-14 2022-04-12 37.785 862,564 +2,024 0.27% 32,592,050
2022-04-13 2022-04-11 37.785 860,540 -5,102 0.27% 32,515,573
2022-04-12 2022-04-08 37.785 865,642 +9,233 0.27% 32,708,352
2022-04-11 2022-04-07 36.242 856,409 -23,000 0.27% 31,037,608
2022-04-08 2022-04-06 35.562 879,409 +11,338 0.27% 31,273,920
2022-04-07 2022-04-04 35.748 868,071 -17,899 0.27% 31,031,498
2022-04-06 2022-04-01 34.328 885,970 +17,899 0.28% 30,413,243
2022-04-01 2022-03-30 35.809 868,071 -8,018 0.27% 31,085,093
2022-03-31 2022-03-29 37.044 876,089 -23,404 0.27% 32,454,013
2022-03-30 2022-03-28 36.550 899,493 -4,049 0.28% 32,876,715
2022-03-24 2022-03-22 34.328 903,542 -4,535 0.28% 31,016,448
2022-03-23 2022-03-21 32.228 908,077 +4,535 0.28% 29,265,915
2022-03-21 2022-03-17 30.623 903,542 -17,736 0.28% 27,669,349
2022-03-18 2022-03-16 28.401 921,278 +17,677 0.29% 26,164,802
2022-03-17 2022-03-15 26.981 903,601 -5,750 0.28% 24,379,627
2022-03-16 2022-03-14 30.006 909,351 +5,750 0.28% 27,285,803
2022-03-15 2022-03-11 30.068 903,601 +59 0.28% 27,169,058
2022-03-10 2022-03-08 32.722 903,542 -11,500 0.28% 29,566,039
2022-03-09 2022-03-07 32.969 915,042 -4,778 0.29% 30,168,326
2022-03-08 2022-03-04 29.265 919,820 -29,627 0.29% 26,918,454
2022-03-07 2022-03-03 30.500 949,447 -316,846 0.30% 28,957,869
2022-03-04 2022-03-02 30.068 1,266,293 -594 0.39% 38,074,314
2022-03-03 2022-03-01 29.265 1,266,887 -2,437 0.39% 37,075,340
2022-03-02 2022-02-28 28.709 1,269,324 +6,292 0.40% 36,441,343
2022-03-01 2022-02-25 28.524 1,263,032 +20,975 0.39% 36,026,764
2022-02-28 2022-02-24 29.080 1,242,057 +55,312 0.39% 36,118,637
2022-02-25 2022-02-23 28.339 1,186,745 +12,067 0.37% 33,630,941
2022-02-24 2022-02-22 28.401 1,174,678 -125,364 0.37% 33,361,502
2022-02-23 2022-02-21 28.771 1,300,042 -5,831 0.40% 37,403,498
2022-02-22 2022-02-18 28.401 1,305,873 +26,482 0.41% 37,087,512
2022-02-21 2022-02-17 28.524 1,279,391 -14,010 0.40% 36,493,389
2022-02-18 2022-02-16 28.154 1,293,401 +20,246 0.40% 36,413,880
2022-02-17 2022-02-15 27.413 1,273,155 -12,391 0.40% 34,900,623
2022-02-16 2022-02-14 28.401 1,285,546 -4,616 0.40% 36,510,214
2022-02-15 2022-02-11 28.956 1,290,162 +24,296 0.40% 37,358,206
2022-02-14 2022-02-10 28.524 1,265,866 +107,709 0.39% 36,107,601
2022-02-11 2022-02-09 27.413 1,158,157 +14,010 0.36% 31,748,216
2022-02-10 2022-02-08 26.857 1,144,147 +1,620 0.36% 30,728,404
2022-02-09 2022-02-07 26.857 1,142,527 +19,274 0.36% 30,684,896
2022-02-08 2022-02-04 26.116 1,123,253 +41,545 0.35% 29,335,053
2022-02-07 2022-01-31 25.499 1,081,708 +21,137 0.34% 27,582,207
2022-02-04 2022-01-27 25.931 1,060,571 +21,461 0.33% 27,501,600
2022-01-28 2022-01-26 27.660 1,039,110 +34,742 0.32% 28,741,436
2022-01-27 2022-01-25 27.104 1,004,368 +23,405 0.31% 27,222,394
2022-01-26 2022-01-24 27.289 980,963 +5,426 0.31% 26,769,720
2022-01-25 2022-01-21 27.845 975,537 -4,374 0.30% 27,163,718
2022-01-24 2022-01-20 27.783 979,911 -16,763 0.31% 27,225,011
2022-01-21 2022-01-19 25.993 996,674 -2,430 0.31% 25,906,226
2022-01-20 2022-01-18 26.425 999,104 -8,017 0.31% 26,401,183
2022-01-19 2022-01-17 25.993 1,007,121 -4,292 0.31% 26,177,771
2022-01-18 2022-01-14 26.054 1,011,413 -6,722 0.32% 26,351,777
2022-01-17 2022-01-13 25.684 1,018,135 -4,940 0.32% 26,149,755
2022-01-14 2022-01-12 25.314 1,023,075 -1,701 0.32% 25,897,644
2022-01-13 2022-01-11 24.820 1,024,776 -2,996 0.32% 25,434,542
2022-01-12 2022-01-10 24.696 1,027,772 -6,317 0.32% 25,381,992
2022-01-11 2022-01-07 24.696 1,034,089 -16,926 0.32% 25,537,997
2022-01-10 2022-01-06 24.548 1,051,015 -891 0.33% 25,800,268
2022-01-07 2022-01-05 24.499 1,051,906 -6,721 0.33% 25,770,184
2022-01-06 2022-01-04 24.424 1,058,627 -16,521 0.33% 25,856,407
2022-01-05 2022-01-03 24.943 1,075,148 -24,457 0.33% 26,817,516
2022-01-04 2021-12-31 25.931 1,099,605 -35,796 0.34% 28,513,788
2022-01-03 2021-12-29 24.622 1,135,401 -9,961 0.35% 27,955,892
2021-12-30 2021-12-28 24.696 1,145,362 -2,105 0.36% 28,286,010
2021-12-29 2021-12-24 24.696 1,147,467 -486 0.36% 28,337,995
2021-12-28 2021-12-22 24.647 1,147,953 +13,524 0.36% 28,293,297
2021-12-23 2021-12-21 23.955 1,134,429 -1,781 0.35% 27,175,527
2021-12-22 2021-12-20 24.301 1,136,210 +4,130 0.35% 27,611,031
2021-12-21 2021-12-17 24.548 1,132,080 -17,493 0.35% 27,790,248
2021-12-20 2021-12-16 25.252 1,149,573 -28,749 0.36% 29,028,780
2021-12-17 2021-12-15 25.005 1,178,322 -27,616 0.37% 29,463,744
2021-12-16 2021-12-14 25.931 1,205,938 -19,841 0.38% 31,271,103
2021-12-15 2021-12-13 26.919 1,225,779 -34,094 0.38% 32,996,478
2021-12-14 2021-12-10 25.746 1,259,873 -15,954 0.39% 32,436,333
2021-12-13 2021-12-09 26.178 1,275,827 -33,528 0.40% 33,398,470
2021-12-10 2021-12-08 25.499 1,309,355 -45,594 0.41% 33,386,922
2021-12-09 2021-12-07 24.943 1,354,949 -10,933 0.42% 33,796,618
2021-12-08 2021-12-06 24.523 1,365,882 -236,798 0.43% 33,495,876
2021-12-07 2021-12-03 25.314 1,602,680 +212,422 0.50% 40,569,495
2021-12-06 2021-12-02 24.227 1,390,258 -40,978 0.43% 33,681,647
2021-12-03 2021-12-01 26.672 1,431,236 +87,382 0.45% 38,173,671
2021-12-02 2021-11-30 24.005 1,343,854 +124,797 0.42% 32,258,730
2021-12-01 2021-11-29 24.029 1,219,057 -326,733 0.38% 29,293,129
2021-11-30 2021-11-26 24.153 1,545,790 -110,502 0.48% 37,335,181
2021-11-29 2021-11-25 24.943 1,656,292 -40,006 0.52% 41,313,044
2021-11-26 2021-11-24 24.079 1,696,298 -20,813 0.53% 40,844,697
2021-11-25 2021-11-23 24.424 1,717,111 -16,602 0.53% 41,939,532
2021-11-24 2021-11-22 24.696 1,733,713 -6,884 0.54% 42,816,003
2021-11-23 2021-11-19 25.314 1,740,597 +14,173 0.54% 44,060,661
2021-11-22 2021-11-18 25.807 1,726,424 -27,049 0.54% 44,554,613
2021-11-19 2021-11-17 26.548 1,753,473 -38,063 0.55% 46,551,798
2021-11-18 2021-11-16 26.178 1,791,536 -172,577 0.56% 46,898,648
2021-11-17 2021-11-15 31.735 1,964,113 -81 0.61% 62,330,199
2021-11-16 2021-11-12 30.561 1,964,194 +38,224 0.61% 60,028,640
2021-11-15 2021-11-11 29.388 1,925,970 +17,331 0.60% 56,601,168
2021-11-12 2021-11-10 28.215 1,908,639 -6,803 0.59% 53,852,878
2021-11-11 2021-11-09 28.277 1,915,442 -486 0.60% 54,163,087
2021-11-10 2021-11-08 28.277 1,915,928 +13,363 0.60% 54,176,830
2021-11-09 2021-11-05 26.857 1,902,565 -12,634 0.59% 51,097,269
2021-11-08 2021-11-04 27.104 1,915,199 +695,413 0.60% 51,909,560
2021-11-05 2021-11-03 26.610 1,219,786 -68,999 0.38% 32,458,604
2021-11-04 2021-11-02 27.413 1,288,785 -3,158 0.40% 35,329,083
2021-11-03 2021-11-01 27.227 1,291,943 -108,357 0.40% 35,176,358
2021-11-02 2021-10-29 28.709 1,400,300 -64,132 0.44% 40,201,566
2021-11-01 2021-10-28 27.227 1,464,432 -63,581 0.46% 39,872,799
2021-10-29 2021-10-27 28.401 1,528,013 +14,820 0.48% 43,396,410
2021-10-28 2021-10-26 29.635 1,513,193 +7,370 0.47% 44,844,015
2021-10-27 2021-10-25 29.759 1,505,823 -27,859 0.47% 44,811,542
2021-10-26 2021-10-22 29.080 1,533,682 -31,826 0.48% 44,599,003
2021-10-25 2021-10-21 30.191 1,565,508 -22,304 0.49% 47,264,283
2021-10-22 2021-10-20 29.512 1,587,812 -30,101 0.49% 46,859,311
2021-10-21 2021-10-19 30.438 1,617,913 -28,904 0.50% 49,246,005
2021-10-20 2021-10-18 30.932 1,646,817 +52,883 0.51% 50,939,185
2021-10-19 2021-10-15 29.759 1,593,934 +32,799 0.50% 47,433,623
2021-10-18 2021-10-12 27.227 1,561,135 -247,650 0.49% 42,505,778
2021-10-15 2021-10-11 27.227 1,808,785 +50,129 0.56% 49,248,665
2021-10-12 2021-10-08 25.622 1,758,656 -14,334 0.55% 45,060,698
2021-10-11 2021-10-07 25.993 1,772,990 -12,391 0.55% 46,084,758
2021-10-08 2021-10-06 25.993 1,785,381 -8,017 0.56% 46,406,833
2021-10-07 2021-10-05 27.104 1,793,398 +84,223 0.56% 48,608,266
2021-10-06 2021-10-04 26.363 1,709,175 +24,458 0.53% 45,059,185
2021-10-05 2021-09-30 27.104 1,684,717 -177,680 0.52% 45,662,575
2021-10-04 2021-09-29 27.413 1,862,397 +22,028 0.58% 51,053,340
2021-09-30 2021-09-28 28.277 1,840,369 -18,870 0.57% 52,040,243
2021-09-29 2021-09-27 29.018 1,859,239 -7,693 0.58% 53,951,311
2021-09-28 2021-09-24 29.512 1,866,932 -4,535 0.58% 55,096,666
2021-09-27 2021-09-23 30.129 1,871,467 +32,070 0.58% 56,385,952
2021-09-24 2021-09-21 29.759 1,839,397 +18,302 0.57% 54,738,317
2021-09-23 2021-09-20 30.129 1,821,095 +46,566 0.57% 54,868,280
2021-09-21 2021-09-17 29.327 1,774,529 +11,824 0.55% 52,041,000
2021-09-20 2021-09-16 28.462 1,762,705 +1,781 0.55% 50,170,622
2021-09-17 2021-09-15 31.364 1,760,924 +91,837 0.55% 55,229,772
2021-09-16 2021-09-14 30.376 1,669,087 -51,344 0.52% 50,700,589
2021-09-15 2021-09-13 32.537 1,720,431 +99,448 0.54% 55,977,925
2021-09-14 2021-09-10 30.561 1,620,983 +85,358 0.50% 49,539,610
2021-09-13 2021-09-09 30.561 1,535,625 +68,027 0.48% 46,930,945
2021-09-10 2021-09-08 29.697 1,467,598 +5,750 0.46% 43,583,401
2021-09-09 2021-09-07 29.512 1,461,848 -1,134 0.46% 43,141,877
2021-09-08 2021-09-06 28.709 1,462,982 -19,274 0.46% 42,001,119
2021-09-07 2021-09-03 28.277 1,482,256 -324 0.46% 41,913,856
2021-09-06 2021-09-02 27.907 1,482,580 -42,436 0.46% 41,373,808
2021-09-03 2021-09-01 28.648 1,525,016 +38,710 0.48% 43,687,914
2021-09-02 2021-08-31 29.080 1,486,306 +5,426 0.46% 43,221,324
2021-09-01 2021-08-30 28.462 1,480,880 +162 0.46% 42,149,237
2021-08-31 2021-08-27 27.474 1,480,718 -13,119 0.46% 40,681,906
2021-08-30 2021-08-26 27.289 1,493,837 -30,936 0.47% 40,765,653
2021-08-27 2021-08-25 26.672 1,524,773 +14,253 0.47% 40,668,473
2021-08-26 2021-08-24 25.931 1,510,520 -94,347 0.47% 39,169,199
2021-08-25 2021-08-23 25.931 1,604,867 -18,788 0.50% 41,615,706
2021-08-24 2021-08-20 26.054 1,623,655 +14,739 0.51% 42,303,386
2021-08-23 2021-08-19 27.845 1,608,916 +7,532 0.50% 44,800,085
2021-08-20 2021-08-18 28.524 1,601,384 -7,856 0.50% 45,677,927
2021-08-19 2021-08-17 28.586 1,609,240 -7,370 0.50% 46,001,367
2021-08-18 2021-08-16 28.277 1,616,610 -46,808 0.50% 45,712,994
2021-08-17 2021-08-13 29.388 1,663,418 +143,666 0.52% 48,885,186
2021-08-16 2021-08-12 24.943 1,519,752 -324 0.47% 37,907,314
2021-08-13 2021-08-11 23.758 1,520,076 -8,180 0.47% 36,113,476
2021-08-12 2021-08-10 24.128 1,528,256 -21,784 0.48% 36,873,944
2021-08-11 2021-08-09 24.350 1,550,040 -3,726 0.48% 37,744,071
2021-08-10 2021-08-06 24.943 1,553,766 +2,754 0.48% 38,755,728
2021-08-09 2021-08-05 24.758 1,551,012 +12,066 0.48% 38,399,755
2021-08-06 2021-08-04 25.375 1,538,946 -4,162 0.48% 39,051,177
2021-08-05 2021-08-03 26.487 1,543,108 -4,535 0.48% 40,871,685
2021-08-04 2021-08-02 26.610 1,547,643 +23,647 0.48% 41,182,905
2021-08-03 2021-07-30 24.881 1,523,996 +6,479 0.47% 37,919,081
2021-08-02 2021-07-29 24.820 1,517,517 -4,130 0.47% 37,664,182
2021-07-30 2021-07-28 23.807 1,521,647 -2,721 0.47% 36,225,957
2021-07-29 2021-07-27 23.906 1,524,368 +1,214 0.47% 36,441,320
2021-07-28 2021-07-26 24.647 1,523,154 +10,852 0.47% 37,540,778
2021-07-27 2021-07-23 25.314 1,512,302 -24,457 0.47% 38,281,708
2021-07-26 2021-07-22 24.943 1,536,759 +59,928 0.48% 38,331,521
2021-07-23 2021-07-21 23.659 1,476,831 +18,951 0.46% 34,940,187
2021-07-22 2021-07-20 23.486 1,457,880 +810 0.45% 34,239,799
2021-07-21 2021-07-19 24.449 1,457,070 -1,782 0.45% 35,624,151
2021-07-20 2021-07-16 24.758 1,458,852 +2,268 0.45% 36,118,070
2021-07-19 2021-07-15 25.314 1,456,584 +27,048 0.45% 36,871,289
2021-07-16 2021-07-14 24.820 1,429,536 +150,631 0.45% 35,480,528
2021-07-15 2021-07-13 25.314 1,278,905 -891 0.40% 32,373,605
2021-07-14 2021-07-12 24.943 1,279,796 +7,370 0.40% 31,922,069
2021-07-13 2021-07-09 24.881 1,272,426 +5,507 0.40% 31,659,679
2021-07-12 2021-07-08 24.881 1,266,919 +10,123 0.39% 31,522,657
2021-07-09 2021-07-07 25.869 1,256,796 +59,361 0.39% 32,512,303
2021-07-08 2021-07-06 25.190 1,197,435 +5,750 0.37% 30,163,452
2021-07-07 2021-07-05 26.116 1,191,685 +58,471 0.37% 31,122,234
2021-07-06 2021-07-02 25.684 1,133,214 +6,317 0.35% 29,105,441
2021-07-05 2021-06-30 26.054 1,126,897 -14,982 0.35% 29,360,645
2021-07-02 2021-06-29 25.993 1,141,879 -68,027 0.36% 29,680,493
2021-06-30 2021-06-28 27.598 1,209,906 -29,802 0.38% 33,390,896
2021-06-29 2021-06-25 27.536 1,239,708 +1,700 0.39% 34,136,830
2021-06-28 2021-06-24 26.981 1,238,008 -23,485 0.39% 33,402,103
2021-06-25 2021-06-23 26.610 1,261,493 +2,915 0.39% 33,568,431
2021-06-24 2021-06-22 25.807 1,258,578 +12,472 0.39% 32,480,697
2021-06-23 2021-06-21 26.548 1,246,106 +162 0.39% 33,082,046
2021-06-22 2021-06-18 26.178 1,245,944 +22,028 0.39% 32,616,196
2021-06-21 2021-06-17 27.104 1,223,916 -20,732 0.38% 33,173,024
2021-06-18 2021-06-16 27.783 1,244,648 -38,549 0.39% 34,580,238
2021-06-17 2021-06-15 29.635 1,283,197 -17,736 0.40% 38,028,001
2021-06-16 2021-06-11 30.500 1,300,933 -11,904 0.41% 39,678,094
2021-06-15 2021-06-10 28.277 1,312,837 -21,056 0.41% 37,123,183
2021-06-11 2021-06-09 29.018 1,333,893 -17,574 0.42% 38,706,845
2021-06-10 2021-06-08 28.833 1,351,467 -26,401 0.42% 38,966,487
2021-06-09 2021-06-07 29.203 1,377,868 -19,031 0.43% 40,238,120
2021-06-08 2021-06-04 30.376 1,396,899 +6,317 0.44% 42,432,540
2021-06-07 2021-06-03 31.364 1,390,582 -7,046 0.43% 43,614,334
2021-06-04 2021-06-02 32.167 1,397,628 -22,999 0.44% 44,957,095
2021-06-03 2021-06-01 32.722 1,420,627 -35,229 0.44% 46,486,287
2021-06-02 2021-05-31 31.858 1,455,856 -6,559 0.45% 46,380,673
2021-06-01 2021-05-28 31.920 1,462,415 -17,493 0.46% 46,679,920
2021-05-31 2021-05-27 30.994 1,479,908 +8,665 0.46% 45,867,742
2021-05-28 2021-05-26 30.808 1,471,243 -10,771 0.46% 45,326,677
2021-05-27 2021-05-25 30.808 1,482,014 -77,906 0.46% 45,658,514
2021-05-26 2021-05-24 30.747 1,559,920 +3,320 0.49% 47,962,365
2021-05-25 2021-05-21 31.981 1,556,600 +25,672 0.48% 49,782,386
2021-05-24 2021-05-20 32.537 1,530,928 +31,665 0.48% 49,812,037
2021-05-21 2021-05-18 32.290 1,499,263 +32,232 0.47% 48,411,489
2021-05-20 2021-05-17 30.932 1,467,031 -18,546 0.46% 45,378,062
2021-05-18 2021-05-14 29.141 1,485,577 -23,809 0.46% 43,291,845
2021-05-17 2021-05-13 30.068 1,509,386 -3,726 0.47% 45,383,523
2021-05-14 2021-05-12 33.648 1,513,112 -8,260 0.47% 50,913,916
2021-05-13 2021-05-11 34.822 1,521,372 +9,880 0.47% 52,976,523
2021-05-12 2021-05-10 36.921 1,511,492 -265,952 0.47% 55,805,366
2021-05-11 2021-05-07 30.253 1,777,444 +18,869 0.55% 53,772,587
2021-05-10 2021-05-06 29.635 1,758,575 +5,831 0.55% 52,115,998
2021-05-07 2021-05-05 30.253 1,752,744 -68,189 0.55% 53,025,344
2021-05-06 2021-05-04 30.438 1,820,933 -6,803 0.57% 55,425,524
2021-05-05 2021-05-03 28.339 1,827,736 -14,820 0.57% 51,795,863
2021-05-04 2021-04-30 29.759 1,842,556 -13,524 0.57% 54,832,325
2021-05-03 2021-04-29 30.500 1,856,080 +19,112 0.58% 56,609,923
2021-04-30 2021-04-28 28.771 1,836,968 +18,626 0.57% 52,851,392
2021-04-29 2021-04-27 29.635 1,818,342 +33,123 0.57% 53,887,214
2021-04-28 2021-04-26 29.821 1,785,219 +21,137 0.56% 53,236,262
2021-04-27 2021-04-23 30.129 1,764,082 +43,084 0.55% 53,150,520
2021-04-26 2021-04-22 30.006 1,720,998 +109,167 0.54% 51,639,920
2021-04-23 2021-04-21 29.265 1,611,831 +243 0.50% 47,170,097
2021-04-22 2021-04-20 29.203 1,611,588 +13,200 0.50% 47,063,486
2021-04-21 2021-04-19 29.018 1,598,388 +6,803 0.50% 46,381,949
2021-04-20 2021-04-16 30.093 1,591,585 +90,945 0.50% 47,895,759
2021-04-19 2021-04-15 29.579 1,500,640 +49,508 0.47% 44,386,993
2021-04-16 2021-04-14 29.450 1,451,132 -40,279 0.47% 42,735,990
2021-04-15 2021-04-13 28.486 1,491,411 -41,056 0.48% 42,483,710
2021-04-14 2021-04-12 27.778 1,532,467 -50,077 0.50% 42,569,275
2021-04-13 2021-04-09 29.707 1,582,544 -50,854 0.51% 47,013,127
2021-04-12 2021-04-08 29.707 1,633,398 -61,118 0.53% 48,523,863
2021-04-09 2021-04-07 28.936 1,694,516 -45,256 0.55% 49,031,995
2021-04-08 2021-04-01 28.228 1,739,772 -45,333 0.56% 49,110,938
2021-04-07 2021-03-31 26.492 1,785,105 -11,586 0.58% 47,291,420
2021-04-01 2021-03-30 26.557 1,796,691 -1,244 0.58% 47,713,889
2021-03-31 2021-03-29 26.042 1,797,935 +19,768 0.58% 46,822,045
2021-03-30 2021-03-26 26.685 1,778,167 +61,878 0.58% 47,450,634
2021-03-29 2021-03-25 26.621 1,716,289 -89,033 0.56% 45,689,050
2021-03-26 2021-03-24 26.106 1,805,322 -38,257 0.59% 47,130,504
2021-03-25 2021-03-23 28.100 1,843,579 +19,828 0.60% 51,804,151
2021-03-24 2021-03-22 28.293 1,823,751 +26,749 0.59% 51,598,799
2021-03-23 2021-03-19 30.350 1,797,002 -13,919 0.58% 54,539,598
2021-03-22 2021-03-18 31.443 1,810,921 -86,156 0.59% 56,941,609
2021-03-19 2021-03-17 30.993 1,897,077 -26,283 0.62% 58,796,756
2021-03-18 2021-03-16 31.122 1,923,360 -51,787 0.62% 59,858,705
2021-03-17 2021-03-15 31.122 1,975,147 +269,667 0.64% 61,470,417
2021-03-16 2021-03-12 26.685 1,705,480 +53,342 0.55% 45,510,971
2021-03-15 2021-03-11 28.614 1,652,138 +34,136 0.54% 47,274,583
2021-03-12 2021-03-10 25.721 1,618,002 -49,843 0.52% 41,616,008
2021-03-11 2021-03-09 27.971 1,667,845 -164,071 0.54% 46,651,576
2021-03-10 2021-03-08 29.836 1,831,916 -87,323 0.59% 54,656,889
2021-03-09 2021-03-05 29.450 1,919,239 -67,261 0.62% 56,521,790
2021-03-08 2021-03-04 28.743 1,986,500 -108,084 0.64% 57,097,549
2021-03-05 2021-03-03 29.514 2,094,584 -54,431 0.68% 61,820,404
2021-03-04 2021-03-02 24.820 2,149,015 -12,131 0.70% 53,339,400
2021-03-03 2021-03-01 23.894 2,161,146 +227,989 0.70% 51,639,400
2021-03-02 2021-02-26 25.206 1,933,157 +137,943 0.63% 48,727,549
2021-03-01 2021-02-25 28.164 1,795,214 +36,936 0.58% 50,560,541
2021-02-26 2021-02-24 28.100 1,758,278 -15,163 0.57% 49,407,212
2021-02-25 2021-02-23 30.865 1,773,441 -8,320 0.58% 54,736,794
2021-02-24 2021-02-22 31.379 1,781,761 -31,259 0.58% 55,910,148
2021-02-23 2021-02-19 28.614 1,813,020 +52,642 0.59% 51,878,090
2021-02-22 2021-02-18 29.514 1,760,378 -35,458 0.57% 51,956,512
2021-02-19 2021-02-17 32.472 1,795,836 -34,680 0.58% 58,314,885
2021-02-18 2021-02-16 30.993 1,830,516 -56,531 0.59% 56,733,809
2021-02-17 2021-02-11 28.035 1,887,047 -34,447 0.61% 52,904,252
2021-02-16 2021-02-09 22.969 1,921,494 +13,408 0.62% 44,133,854
2021-02-10 2021-02-08 22.377 1,908,086 -63,562 0.62% 42,697,118
2021-02-09 2021-02-05 21.039 1,971,648 +54,975 0.64% 41,482,417
2021-02-08 2021-02-04 21.657 1,916,673 +31,648 0.62% 41,508,924
2021-02-05 2021-02-03 21.451 1,885,025 +32,270 0.61% 40,435,659
2021-02-04 2021-02-02 21.965 1,852,755 +27,293 0.60% 40,696,516
2021-02-03 2021-02-01 21.400 1,825,462 +2,178 0.59% 39,064,070
2021-02-02 2021-01-29 20.191 1,823,284 -32,270 0.59% 36,813,350
2021-02-01 2021-01-28 19.779 1,855,554 -146,187 0.60% 36,701,288
2021-01-29 2021-01-27 21.142 2,001,741 +180,945 0.65% 42,321,501
2021-01-28 2021-01-26 19.059 1,820,796 -136,156 0.59% 34,702,508
2021-01-27 2021-01-25 19.008 1,956,952 -33,980 0.63% 37,196,834
2021-01-26 2021-01-22 18.493 1,990,932 -23,172 0.65% 36,818,550
2021-01-25 2021-01-21 16.898 2,014,104 +855 0.65% 34,035,225
2021-01-22 2021-01-20 15.612 2,013,249 +14,774 0.65% 31,431,677
2021-01-21 2021-01-19 14.352 1,998,475 -4,743 0.65% 28,682,320
2021-01-20 2021-01-18 14.275 2,003,218 -21,617 0.65% 28,595,820
2021-01-19 2021-01-15 14.326 2,024,835 -30,170 0.66% 29,008,562
2021-01-18 2021-01-14 14.558 2,055,005 -44,789 0.67% 29,916,493
2021-01-15 2021-01-13 14.892 2,099,794 +15,940 0.68% 31,270,629
2021-01-14 2021-01-12 15.278 2,083,854 +60,574 0.68% 31,837,217
2021-01-13 2021-01-11 15.047 2,023,280 -72,237 0.66% 30,443,404
2021-01-12 2021-01-08 15.561 2,095,517 -48,055 0.68% 32,608,283
2021-01-11 2021-01-07 15.561 2,143,572 +23,172 0.70% 33,356,065
2021-01-08 2021-01-06 15.304 2,120,400 -2,955 0.69% 32,450,106
2021-01-07 2021-01-05 15.278 2,123,355 -12,364 0.69% 32,440,715
2021-01-06 2021-01-04 14.764 2,135,719 -27,915 0.69% 31,530,973
2021-01-05 2020-12-31 14.352 2,163,634 -59,174 0.70% 31,052,699
2021-01-04 2020-12-29 14.275 2,222,808 -8,476 0.72% 31,730,455
2020-12-30 2020-12-28 14.481 2,231,284 -20,684 0.72% 32,310,569
2020-12-29 2020-12-24 14.404 2,251,968 +15,707 0.73% 32,436,322
2020-12-28 2020-12-22 14.995 2,236,261 +34,214 0.73% 33,533,000
2020-12-23 2020-12-21 15.973 2,202,047 +31,570 0.71% 35,172,201
2020-12-22 2020-12-18 15.690 2,170,477 +13,785 0.70% 34,053,863
2020-12-21 2020-12-17 15.535 2,156,692 +15,375 0.70% 33,504,754
2020-12-18 2020-12-16 15.047 2,141,317 +1,555 0.69% 32,219,455
2020-12-17 2020-12-15 14.738 2,139,762 +3,577 0.69% 31,535,626
2020-12-16 2020-12-14 14.609 2,136,185 -38,102 0.69% 31,208,188
2020-12-15 2020-12-11 14.481 2,174,287 -21,772 0.71% 31,485,212
2020-12-14 2020-12-10 15.124 2,196,059 -46,500 0.71% 33,212,586
2020-12-11 2020-12-09 15.690 2,242,559 +4,277 0.73% 35,184,799
2020-12-10 2020-12-08 15.407 2,238,282 +17,418 0.73% 34,484,425
2020-12-09 2020-12-07 14.918 2,220,864 -6,610 0.72% 33,130,754
2020-12-08 2020-12-04 14.584 2,227,474 -8,864 0.72% 32,484,566
2020-12-07 2020-12-03 14.506 2,236,338 -27,993 0.73% 32,441,275
2020-12-04 2020-12-02 14.661 2,264,331 -31,570 0.73% 33,196,793
2020-12-03 2020-12-01 14.712 2,295,901 -33,359 0.74% 33,777,737
2020-12-02 2020-11-30 14.249 2,329,260 +1,089 0.76% 33,190,141
2020-12-01 2020-11-27 14.661 2,328,171 +12,441 0.76% 34,132,735
2020-11-30 2020-11-26 14.815 2,315,730 +73,871 0.75% 34,307,713
2020-11-27 2020-11-25 13.709 2,241,859 +6,843 0.73% 30,733,843
2020-11-26 2020-11-24 15.047 2,235,016 +27,137 0.73% 33,629,303
2020-11-25 2020-11-23 15.510 2,207,879 +181,100 0.72% 34,243,169
2020-11-24 2020-11-20 14.969 2,026,779 +62,692 0.66% 30,339,662
2020-11-23 2020-11-19 14.867 1,964,087 +50,459 0.64% 29,199,131
2020-11-20 2020-11-18 15.355 1,913,628 +54,652 0.62% 29,384,155
2020-11-19 2020-11-17 14.841 1,858,976 +17,652 0.60% 27,588,682
2020-11-18 2020-11-16 14.892 1,841,324 +622 0.60% 27,421,433
2020-11-17 2020-11-13 14.789 1,840,702 +1,166 0.60% 27,222,794
2020-11-16 2020-11-12 15.690 1,839,536 -29,315 0.60% 28,861,539
2020-11-13 2020-11-11 14.789 1,868,851 -10,886 0.61% 27,639,099
2020-11-12 2020-11-10 13.992 1,879,737 -28,227 0.61% 26,301,308
2020-11-11 2020-11-09 14.764 1,907,964 +2,877 0.62% 28,168,481
2020-11-10 2020-11-06 14.172 1,905,087 -56,919 0.62% 26,999,006
2020-11-09 2020-11-05 13.606 1,962,006 -9,486 0.64% 26,695,457
2020-11-06 2020-11-04 13.709 1,971,492 -11,898 0.64% 27,027,358
2020-11-05 2020-11-03 13.580 1,983,390 -11,119 0.64% 26,935,399
2020-11-04 2020-11-02 13.015 1,994,509 -10,886 0.65% 25,957,800
2020-11-03 2020-10-30 12.294 2,005,395 -18,273 0.65% 24,655,237
2020-11-02 2020-10-29 12.127 2,023,668 -25,816 0.66% 24,541,569
2020-10-30 2020-10-28 12.410 2,049,484 -7,076 0.66% 25,434,501
2020-10-29 2020-10-27 12.603 2,056,560 -29,782 0.67% 25,919,035
2020-10-28 2020-10-23 12.552 2,086,342 -17,729 0.68% 26,187,057
2020-10-27 2020-10-22 12.809 2,104,071 -8,087 0.68% 26,950,765
2020-10-23 2020-10-21 13.220 2,112,158 -8,320 0.69% 27,923,566
2020-10-22 2020-10-20 11.613 2,120,478 -12,053 0.69% 24,624,810
2020-10-21 2020-10-19 11.819 2,132,531 -11,663 0.69% 25,203,580
2020-10-20 2020-10-16 11.844 2,144,194 -3,188 0.70% 25,396,571
2020-10-19 2020-10-15 11.960 2,147,382 -6,221 0.70% 25,682,874
2020-10-16 2020-10-14 12.050 2,153,603 -7,309 0.70% 25,951,150
2020-10-15 2020-10-12 12.294 2,160,912 -389 0.70% 26,567,234
2020-10-14 2020-10-09 11.484 2,161,301 -11,120 0.70% 24,820,932
2020-10-12 2020-10-08 11.639 2,172,421 -13,841 0.70% 25,283,893
2020-10-09 2020-10-07 11.407 2,186,262 -21,617 0.71% 24,938,894
2020-10-08 2020-10-06 11.587 2,207,879 +4,355 0.72% 25,582,997
2020-10-07 2020-10-05 11.317 2,203,524 -2,566 0.71% 24,937,438
2020-10-06 2020-09-30 11.446 2,206,090 +48,677 0.72% 25,250,187
2020-10-05 2020-09-29 11.960 2,157,413 +10,342 0.70% 25,802,846
2020-09-30 2020-09-28 11.793 2,147,071 +19,517 0.70% 25,320,199
2020-09-29 2020-09-25 12.089 2,127,554 -6,143 0.69% 25,719,340
2020-09-28 2020-09-24 12.024 2,133,697 +63,918 0.69% 25,656,400
2020-09-25 2020-09-23 13.015 2,069,779 +13,996 0.67% 26,937,411
2020-09-24 2020-09-22 13.143 2,055,783 +7,698 0.67% 27,019,638
2020-09-23 2020-09-21 13.863 2,048,085 +311 0.66% 28,393,446
2020-09-22 2020-09-18 13.863 2,047,774 -2,177 0.66% 28,389,135
2020-09-21 2020-09-17 13.838 2,049,951 -5,599 0.67% 28,366,589
2020-09-18 2020-09-16 14.146 2,055,550 -5,909 0.67% 29,078,507
2020-09-17 2020-09-15 14.352 2,061,459 -51,243 0.67% 29,586,273
2020-09-16 2020-09-14 14.018 2,112,702 -9,875 0.69% 29,615,298
2020-09-15 2020-09-11 13.658 2,122,577 +67,027 0.69% 28,989,407
2020-09-14 2020-09-10 13.761 2,055,550 -12,752 0.67% 28,285,456
2020-09-11 2020-09-09 13.632 2,068,302 -9,720 0.67% 28,194,941
2020-09-10 2020-09-08 13.786 2,078,022 -10,964 0.67% 28,648,131
2020-09-09 2020-09-07 13.992 2,088,986 -16,174 0.68% 29,229,124
2020-09-08 2020-09-04 14.378 2,105,160 -9,797 0.68% 30,267,621
2020-09-07 2020-09-03 14.018 2,114,957 -6,454 0.69% 29,646,908
2020-09-04 2020-09-02 13.838 2,121,411 +28,537 0.69% 29,355,431
2020-09-03 2020-09-01 14.326 2,092,874 +26,283 0.68% 29,983,315
2020-09-02 2020-08-31 14.249 2,066,591 +669,424 0.67% 29,447,312
2020-09-01 2020-08-28 13.015 1,397,167 -233 0.45% 18,183,614
2020-08-31 2020-08-27 12.629 1,397,400 -311 0.45% 17,647,516
2020-08-28 2020-08-26 11.947 1,397,711 -700 0.45% 16,698,769
2020-08-27 2020-08-25 12.462 1,398,411 -6,143 0.45% 17,426,492
2020-08-26 2020-08-24 11.407 1,404,554 +42,145 0.46% 16,021,878
2020-08-25 2020-08-21 10.880 1,362,409 +14,696 0.44% 14,822,765
2020-08-24 2020-08-20 10.661 1,347,713 +2,178 0.44% 14,368,231
2020-08-21 2020-08-19 10.803 1,345,535 +8,786 0.44% 14,535,355
2020-08-20 2020-08-18 11.163 1,336,749 +5,599 0.43% 14,921,791
2020-08-19 2020-08-17 10.545 1,331,150 +13,374 0.43% 14,037,579
2020-08-18 2020-08-14 9.620 1,317,776 -9,408 0.43% 12,676,360
2020-08-17 2020-08-13 9.542 1,327,184 -22,084 0.43% 12,664,452
2020-08-14 2020-08-12 9.517 1,349,268 -15,940 0.44% 12,840,481
2020-08-13 2020-08-11 10.250 1,365,208 -10,809 0.44% 13,992,925
2020-08-12 2020-08-10 10.185 1,376,017 -48,288 0.45% 14,015,234
2020-08-11 2020-08-07 10.417 1,424,305 -6,454 0.46% 14,836,771
2020-08-10 2020-08-06 10.353 1,430,759 -13,219 0.46% 14,812,001
2020-08-07 2020-08-05 10.340 1,443,978 -15,552 0.47% 14,930,281
2020-08-06 2020-08-04 9.928 1,459,530 -40,045 0.47% 14,490,444
2020-08-05 2020-08-03 10.121 1,499,575 -48,288 0.49% 15,177,292
2020-08-04 2020-07-31 10.134 1,547,863 +77,758 0.50% 15,685,924
2020-08-03 2020-07-30 9.902 1,470,105 -7,387 0.48% 14,557,622
2020-07-31 2020-07-29 10.494 1,477,492 +68,894 0.48% 15,504,818
2020-07-30 2020-07-28 9.710 1,408,598 +79,858 0.46% 13,676,828
2020-07-29 2020-07-27 10.661 1,328,740 -5,132 0.43% 14,165,957
2020-07-28 2020-07-24 9.864 1,333,872 -7,309 0.43% 13,157,122
2020-07-27 2020-07-23 9.774 1,341,181 +622 0.44% 13,108,480
2020-07-24 2020-07-22 9.247 1,340,559 -8,165 0.43% 12,395,561
2020-07-23 2020-07-21 8.629 1,348,724 -77 0.44% 11,638,499
2020-07-21 2020-07-17 7.510 1,348,801 -10,498 0.44% 10,130,062
2020-07-20 2020-07-16 7.459 1,359,299 -155 0.44% 10,138,982
2020-07-17 2020-07-15 7.973 1,359,454 -6,376 0.44% 10,839,458
2020-07-16 2020-07-14 8.166 1,365,830 -10,342 0.44% 11,153,771
2020-07-14 2020-07-10 7.343 1,376,172 -11,275 0.45% 10,105,556
2020-07-13 2020-07-09 7.498 1,387,447 -11,042 0.45% 10,402,466
2020-07-10 2020-07-08 6.726 1,398,489 -11,042 0.45% 9,406,155
2020-07-09 2020-07-07 6.250 1,409,531 -6,298 0.46% 8,809,723
2020-07-08 2020-07-06 6.469 1,415,829 -119,049 0.46% 9,158,622
2020-07-07 2020-07-03 6.044 1,534,878 -8,398 0.50% 9,277,332
2020-07-06 2020-07-02 5.980 1,543,276 -6,609 0.50% 9,228,857
2020-07-03 2020-06-30 5.298 1,549,885 +78 0.50% 8,211,983
2020-07-02 2020-06-29 5.324 1,549,807 -7,698 0.50% 8,251,432
2020-06-30 2020-06-26 5.517 1,557,505 -4,433 0.51% 8,592,867
2020-06-29 2020-06-24 5.556 1,561,938 -10,264 0.51% 8,677,586
2020-06-26 2020-06-23 5.453 1,572,202 -5,598 0.51% 8,572,857
2020-06-23 2020-06-19 4.733 1,577,800 -1,400 0.51% 7,467,086
2020-06-22 2020-06-18 4.913 1,579,200 +1,400 0.51% 7,758,037
2020-06-18 2020-06-16 4.925 1,577,800 +155 0.51% 7,771,451
2020-06-15 2020-06-11 5.466 1,577,645 -22,550 0.51% 8,622,825
2020-06-12 2020-06-10 5.787 1,600,195 +136,078 0.52% 9,260,550
2020-06-10 2020-06-08 4.501 1,464,117 +102,097 0.47% 6,590,148
2020-06-09 2020-06-05 4.373 1,362,020 +35,069 0.44% 5,955,439
2020-06-05 2020-06-03 4.360 1,326,951 +78 0.43% 5,785,034
2020-06-03 2020-06-01 4.385 1,326,873 +77 0.43% 5,818,822
2020-06-02 2020-05-29 4.308 1,326,796 +20,451 0.43% 5,716,107
2020-05-29 2020-05-27 4.720 1,306,345 +234,675 0.42% 6,165,600
2020-05-27 2020-05-25 4.630 1,071,670 +78 0.35% 4,961,522
2020-05-25 2020-05-21 4.964 1,071,592 -2,644 0.35% 5,319,467
2020-05-22 2020-05-20 4.990 1,074,236 +1,011 0.35% 5,360,222
2020-05-21 2020-05-19 5.093 1,073,225 -2,955 0.35% 5,465,594
2020-05-20 2020-05-18 5.221 1,076,180 +20,295 0.35% 5,619,043
2020-05-19 2020-05-15 5.028 1,055,885 -18,506 0.34% 5,309,391
2020-05-18 2020-05-14 4.964 1,074,391 +44,478 0.35% 5,333,362
2020-05-15 2020-05-13 5.093 1,029,913 -7,543 0.33% 5,245,019
2020-05-14 2020-05-12 5.067 1,037,456 -36,857 0.34% 5,256,749
2020-05-13 2020-05-11 5.170 1,074,313 +311 0.35% 5,554,030
2020-05-12 2020-05-08 5.298 1,074,002 +20,061 0.35% 5,690,543
2020-05-11 2020-05-07 5.144 1,053,941 -1,399 0.34% 5,421,602
2020-05-08 2020-05-06 5.170 1,055,340 +4,043 0.34% 5,455,943
2020-05-07 2020-05-05 5.144 1,051,297 -4,432 0.34% 5,408,001
2020-05-06 2020-05-04 5.041 1,055,729 -6,298 0.34% 5,322,184
2020-05-05 2020-04-29 5.196 1,062,027 +26,360 0.34% 5,517,830
2020-05-04 2020-04-28 5.054 1,035,667 -5,521 0.34% 5,234,366
2020-04-29 2020-04-27 5.118 1,041,188 -210,959 0.34% 5,329,219
2020-04-28 2020-04-24 5.363 1,252,147 -21,695 0.41% 6,714,949
2020-04-27 2020-04-23 5.466 1,273,842 -311 0.41% 6,962,350
2020-04-24 2020-04-22 5.286 1,274,153 -6,765 0.41% 6,734,646
2020-04-23 2020-04-21 5.311 1,280,918 -135,533 0.42% 6,803,349
2020-04-22 2020-04-20 5.517 1,416,451 +3,577 0.46% 7,814,662
2020-04-21 2020-04-17 5.646 1,412,874 +1,010 0.46% 7,976,628
2020-04-20 2020-04-16 5.671 1,411,864 +545 0.46% 8,007,240
2020-04-17 2020-04-15 5.710 1,411,319 +466 0.46% 8,058,599
2020-04-16 2020-04-14 5.826 1,410,853 +208,393 0.46% 8,219,234
2020-04-15 2020-04-09 5.427 1,202,460 +15,552 0.39% 6,525,810
2020-04-14 2020-04-08 5.376 1,186,908 +42,456 0.39% 6,380,353
2020-04-09 2020-04-07 5.749 1,144,452 +28,227 0.37% 6,578,948
2020-04-08 2020-04-06 5.337 1,116,225 +1,477 0.36% 5,957,324
2020-04-07 2020-04-03 5.260 1,114,748 +3,499 0.36% 5,863,425
2020-04-06 2020-04-02 5.183 1,111,249 -10,808 0.36% 5,759,275
2020-04-03 2020-04-01 5.170 1,122,057 -9,487 0.36% 5,800,859
2020-04-02 2020-03-31 5.183 1,131,544 -1,633 0.37% 5,864,458
2020-04-01 2020-03-30 5.247 1,133,177 -90,044 0.37% 5,945,786
2020-03-31 2020-03-27 5.298 1,223,221 -20,451 0.40% 6,481,171
2020-03-30 2020-03-26 5.311 1,243,672 +17,030 0.40% 6,605,524
2020-03-27 2020-03-25 5.298 1,226,642 -18,274 0.40% 6,499,297
2020-03-26 2020-03-24 5.208 1,244,916 +227,055 0.40% 6,484,051
2020-03-25 2020-03-23 4.707 1,017,861 -23,560 0.33% 4,790,942
2020-03-24 2020-03-20 5.144 1,041,421 +7,387 0.34% 5,357,198
2020-03-23 2020-03-19 4.990 1,034,034 +3,343 0.34% 5,159,622
2020-03-20 2020-03-18 5.376 1,030,691 +7,932 0.33% 5,540,592
2020-03-19 2020-03-17 6.031 1,022,759 +4,665 0.33% 6,168,755
2020-03-18 2020-03-16 6.443 1,018,094 -46,111 0.33% 6,559,594
2020-03-17 2020-03-13 6.790 1,064,205 +46,344 0.35% 7,226,210
2020-03-16 2020-03-12 7.189 1,017,861 -1,088 0.33% 7,317,313
2020-03-13 2020-03-11 7.600 1,018,949 -5,132 0.33% 7,744,463
2020-03-12 2020-03-10 7.639 1,024,081 +6,765 0.33% 7,822,978
2020-03-11 2020-03-09 8.076 1,017,316 -10,886 0.33% 8,216,122
2020-03-10 2020-03-06 8.321 1,028,202 -11,820 0.33% 8,555,277
2020-03-09 2020-03-05 8.141 1,040,022 -933 0.34% 8,466,377
2020-03-06 2020-03-04 8.256 1,040,955 +6,299 0.34% 8,594,455
2020-03-05 2020-03-03 7.909 1,034,656 +155 0.34% 8,183,187
2020-03-04 2020-03-02 7.819 1,034,501 +5,210 0.34% 8,088,833
2020-03-03 2020-02-28 8.115 1,029,291 +389 0.33% 8,352,547
2020-03-02 2020-02-27 8.462 1,028,902 +10,886 0.33% 8,706,654
2020-02-28 2020-02-26 8.308 1,018,016 -14,619 0.33% 8,457,432
2020-02-27 2020-02-25 8.449 1,032,635 -4,898 0.34% 8,724,963
2020-02-26 2020-02-24 8.719 1,037,533 -234 0.34% 9,046,550
2020-02-25 2020-02-21 8.038 1,037,767 +8,631 0.34% 8,341,252
2020-02-24 2020-02-20 7.613 1,029,136 -2,488 0.33% 7,835,123
2020-02-21 2020-02-19 7.703 1,031,624 +6,998 0.33% 7,946,934
2020-02-20 2020-02-18 7.716 1,024,626 -6,687 0.33% 7,906,204
2020-02-19 2020-02-17 7.665 1,031,313 -17,184 0.33% 7,904,750
2020-02-18 2020-02-14 7.729 1,048,497 -13,453 0.34% 8,103,881
2020-02-17 2020-02-13 7.780 1,061,950 +156 0.34% 8,262,487
2020-02-14 2020-02-12 7.832 1,061,794 +10,186 0.34% 8,315,894
2020-02-13 2020-02-11 7.819 1,051,608 +389 0.34% 8,222,594
2020-02-12 2020-02-10 7.768 1,051,219 -7,154 0.34% 8,165,476
2020-02-11 2020-02-07 7.858 1,058,373 +5,988 0.34% 8,316,323
2020-02-10 2020-02-06 7.858 1,052,385 +1,477 0.34% 8,269,271
2020-02-07 2020-02-05 7.780 1,050,908 +2,022 0.34% 8,176,575
2020-02-06 2020-02-04 7.742 1,048,886 -1,944 0.34% 8,120,376
2020-02-05 2020-02-03 7.716 1,050,830 -13,686 0.34% 8,108,398
2020-02-04 2020-01-31 7.999 1,064,516 +15,552 0.35% 8,515,182
2020-02-03 2020-01-30 7.935 1,048,964 -3,033 0.34% 8,323,330
2020-01-31 2020-01-29 8.115 1,051,997 -2,021 0.34% 8,536,802
2020-01-29 2020-01-22 8.526 1,054,018 -933 0.34% 8,986,962
2020-01-23 2020-01-21 8.385 1,054,951 +1,321 0.34% 8,845,681
2020-01-22 2020-01-20 8.578 1,053,630 +1,556 0.34% 9,037,854
2020-01-21 2020-01-17 8.694 1,052,074 +4,898 0.34% 9,146,277
2020-01-20 2020-01-16 8.771 1,047,176 +1,867 0.34% 9,184,498
2020-01-17 2020-01-15 8.874 1,045,309 -467 0.34% 9,275,667
2020-01-16 2020-01-14 8.912 1,045,776 +1,944 0.34% 9,320,158
2020-01-15 2020-01-13 8.886 1,043,832 +3,655 0.34% 9,275,985
2020-01-14 2020-01-10 8.758 1,040,177 +2,721 0.34% 9,109,735
2020-01-13 2020-01-09 8.964 1,037,456 +5,988 0.34% 9,299,377
2020-01-10 2020-01-08 9.337 1,031,468 +5,054 0.33% 9,630,387
2020-01-09 2020-01-07 9.195 1,026,414 +4,821 0.33% 9,438,000
2020-01-08 2020-01-06 9.517 1,021,593 +1,011 0.33% 9,722,120
2020-01-07 2020-01-03 9.452 1,020,582 +233 0.33% 9,646,874
2020-01-06 2020-01-02 9.272 1,020,349 -5,443 0.33% 9,460,964
2020-01-03 2019-12-31 9.221 1,025,792 -8,787 0.33% 9,458,665
2020-01-02 2019-12-27 8.784 1,034,579 +8,398 0.34% 9,087,318
2019-12-30 2019-12-24 8.153 1,026,181 +6,454 0.33% 8,366,900
2019-12-27 2019-12-20 8.604 1,019,727 +2,566 0.33% 8,773,268
2019-12-23 2019-12-19 8.539 1,017,161 -3,343 0.33% 8,685,786
2019-12-19 2019-12-17 8.616 1,020,504 +544 0.33% 8,793,077
2019-12-18 2019-12-16 8.771 1,019,960 +622 0.33% 8,945,794
2019-12-17 2019-12-13 8.514 1,019,338 +1,089 0.33% 8,678,158
2019-12-16 2019-12-12 8.719 1,018,249 +699 0.33% 8,878,407
2019-12-13 2019-12-11 8.809 1,017,550 +467 0.33% 8,963,914
2019-12-09 2019-12-05 8.192 1,017,083 -467 0.33% 8,331,960
2019-12-06 2019-12-04 8.205 1,017,550 -11,663 0.33% 8,348,872
2019-12-05 2019-12-03 7.986 1,029,213 -5,754 0.33% 8,219,554
2019-12-04 2019-12-02 7.523 1,034,967 -7,388 0.34% 7,786,347
2019-12-03 2019-11-29 7.510 1,042,355 +1,944 0.34% 7,828,524
2019-12-02 2019-11-28 7.549 1,040,411 -7,542 0.34% 7,854,063
2019-11-29 2019-11-27 7.523 1,047,953 +2,566 0.34% 7,884,044
2019-11-28 2019-11-26 7.459 1,045,387 -22,939 0.34% 7,797,519
2019-11-27 2019-11-25 7.562 1,068,326 +41,834 0.35% 8,078,533
2019-11-26 2019-11-22 7.253 1,026,492 +39,735 0.33% 7,445,366
2019-11-25 2019-11-21 7.279 986,757 +77,992 0.32% 7,182,539
2019-11-22 2019-11-20 7.356 908,765 +51,554 0.29% 6,684,963
2019-11-21 2019-11-19 7.395 857,211 +36,235 0.28% 6,338,799
2019-11-20 2019-11-18 7.060 820,976 +3,499 0.27% 5,796,344
2019-11-19 2019-11-15 7.343 817,477 -106,529 0.27% 6,002,926
2019-11-18 2019-11-14 7.305 924,006 +15,941 0.30% 6,749,545
2019-11-15 2019-11-13 7.459 908,065 +14,696 0.29% 6,773,237
2019-11-14 2019-11-12 7.613 893,369 -4,821 0.29% 6,801,488
2019-11-13 2019-11-11 7.716 898,190 +4,588 0.29% 6,930,600
2019-11-12 2019-11-08 7.973 893,602 +5,287 0.29% 7,125,038
2019-11-11 2019-11-07 8.051 888,315 +7,776 0.29% 7,151,427
2019-11-08 2019-11-06 7.973 880,539 +4,510 0.29% 7,020,882
2019-11-07 2019-11-05 8.359 876,029 +5,832 0.28% 7,322,902
2019-11-06 2019-11-04 8.488 870,197 +22,084 0.28% 7,386,061
2019-11-05 2019-11-01 8.321 848,113 -1,867 0.28% 7,056,825
2019-11-04 2019-10-31 8.295 849,980 +4,588 0.28% 7,050,498
2019-11-01 2019-10-30 8.578 845,392 -4,588 0.27% 7,251,625
2019-10-31 2019-10-29 8.552 849,980 -9,953 0.28% 7,269,118
2019-10-30 2019-10-28 8.642 859,933 +16,874 0.28% 7,431,650
2019-10-29 2019-10-25 8.333 843,059 +19,128 0.27% 7,025,615
2019-10-28 2019-10-24 8.038 823,931 -93,543 0.27% 6,622,504
2019-10-25 2019-10-23 8.102 917,474 +6,298 0.30% 7,433,369
2019-10-24 2019-10-22 8.102 911,176 +14,930 0.30% 7,382,342
2019-10-23 2019-10-21 8.076 896,246 -2,488 0.29% 7,238,328
2019-10-22 2019-10-18 8.205 898,734 +3,032 0.29% 7,374,001
2019-10-21 2019-10-17 8.205 895,702 +3,344 0.29% 7,349,124
2019-10-18 2019-10-16 8.231 892,358 +2,333 0.29% 7,344,639
2019-10-17 2019-10-15 8.436 890,025 +12,674 0.29% 7,508,573
2019-10-16 2019-10-14 8.359 877,351 +15,863 0.28% 7,333,953
2019-10-15 2019-10-11 8.385 861,488 +20,451 0.28% 7,223,509
2019-10-14 2019-10-10 8.526 841,037 +19,439 0.27% 7,171,005
2019-10-11 2019-10-09 8.346 821,598 +15,319 0.27% 6,857,336
2019-10-10 2019-10-08 8.732 806,279 +18,584 0.26% 7,040,548
2019-10-09 2019-10-04 8.874 787,695 -84,368 0.26% 6,989,700
2019-10-08 2019-10-03 8.899 872,063 +13,530 0.28% 7,760,779
2019-10-04 2019-10-02 8.758 858,533 +7,154 0.28% 7,518,920
2019-10-03 2019-09-30 9.054 851,379 +6,298 0.28% 7,708,093
2019-10-02 2019-09-27 9.118 845,081 +6,299 0.27% 7,705,413
2019-09-30 2019-09-26 9.337 838,782 +3,421 0.27% 7,831,358
2019-09-27 2019-09-25 9.452 835,361 +2,644 0.27% 7,896,105
2019-09-26 2019-09-24 9.529 832,717 +31,337 0.27% 7,935,367
2019-09-25 2019-09-23 9.710 801,380 +233 0.26% 7,781,025
2019-09-24 2019-09-20 10.365 801,147 +1,322 0.26% 8,304,216
2019-09-23 2019-09-19 10.507 799,825 +233 0.26% 8,403,659
2019-09-20 2019-09-18 10.738 799,592 +4,121 0.26% 8,586,304
2019-09-19 2019-09-17 10.880 795,471 +3,033 0.26% 8,654,582
2019-09-18 2019-09-16 10.880 792,438 +3,499 0.26% 8,621,583
2019-09-17 2019-09-13 10.983 788,939 +7,854 0.26% 8,664,683
2019-09-16 2019-09-12 10.931 781,085 +3,499 0.25% 8,538,245
2019-09-13 2019-09-11 11.086 777,586 -70,527 0.25% 8,619,996
2019-09-12 2019-09-10 10.893 848,113 +5,987 0.28% 9,238,224
2019-09-11 2019-09-09 10.880 842,126 -78 0.27% 9,162,180
2019-09-10 2019-09-06 10.918 842,204 +4,432 0.27% 9,195,521
2019-09-09 2019-09-05 11.021 837,772 +39,269 0.27% 9,233,323
2019-09-06 2019-09-04 10.880 798,503 +9,408 0.26% 8,687,569
2019-09-05 2019-09-03 10.893 789,095 +778 0.26% 8,595,360
2019-09-04 2019-09-02 11.008 788,317 +3,266 0.26% 8,678,127
2019-09-03 2019-08-30 10.918 785,051 +4,043 0.25% 8,571,502
2019-09-02 2019-08-29 10.880 781,008 +3,422 0.25% 8,497,227
2019-08-30 2019-08-28 10.906 777,586 -10,031 0.25% 8,479,996
2019-08-29 2019-08-27 10.816 787,617 +1,166 0.26% 8,518,487
2019-08-28 2019-08-26 10.996 786,451 -13,685 0.26% 8,647,472
2019-08-27 2019-08-23 10.790 800,136 +3,110 0.26% 8,633,306
2019-08-26 2019-08-22 11.214 797,026 +4,199 0.26% 8,938,000
2019-08-23 2019-08-21 11.124 792,827 +11,742 0.26% 8,819,539
2019-08-22 2019-08-20 11.459 781,085 +3,499 0.25% 8,950,089
2019-08-21 2019-08-19 11.574 777,586 -3,188 0.25% 8,999,996
2019-08-20 2019-08-16 11.626 780,774 -1,478 0.25% 9,077,059
2019-08-19 2019-08-15 11.639 782,252 -46,111 0.25% 9,104,301
2019-08-16 2019-08-14 12.140 828,363 +13,919 0.27% 10,056,435
2019-08-15 2019-08-13 12.860 814,444 -10,886 0.26% 10,474,001
2019-08-14 2019-08-12 11.446 825,330 -6,299 0.27% 9,446,458
2019-08-13 2019-08-09 11.639 831,629 -2,721 0.27% 9,678,980
2019-08-12 2019-08-08 11.639 834,350 +38,490 0.27% 9,710,648
2019-08-09 2019-08-07 11.613 795,860 -9,097 0.26% 9,242,209
2019-08-08 2019-08-06 11.459 804,957 +6,143 0.26% 9,223,627
2019-08-07 2019-08-05 11.819 798,814 -12,831 0.26% 9,440,882
2019-08-06 2019-08-02 11.549 811,645 +5,132 0.26% 9,373,328
2019-08-05 2019-08-01 11.639 806,513 -14,618 0.26% 9,386,665
2019-08-02 2019-07-31 11.754 821,131 -1,322 0.27% 9,651,838
2019-08-01 2019-07-30 11.947 822,453 +8,631 0.27% 9,826,032
2019-07-31 2019-07-29 11.960 813,822 -2,721 0.26% 9,733,381
2019-07-30 2019-07-26 11.960 816,543 -467 0.26% 9,765,925
2019-07-26 2019-07-24 12.127 817,010 +156 0.27% 9,908,101
2019-07-25 2019-07-23 12.282 816,854 +1,788 0.27% 10,032,269
2019-07-24 2019-07-22 12.256 815,066 +6,376 0.26% 9,989,346
2019-07-23 2019-07-19 12.256 808,690 +31,104 0.26% 9,911,202
2019-07-09 2019-07-05 12.436 777,586 -2,489 0.25% 9,669,996
2019-07-08 2019-07-04 12.269 780,075 -8,475 0.25% 9,570,532
2019-07-05 2019-07-03 12.359 788,550 +10,964 0.26% 9,745,497
2019-07-03 2019-06-28 12.937 777,586 -3,188 0.25% 10,059,995
2019-07-02 2019-06-27 12.886 780,774 +3,110 0.25% 10,061,076
2019-06-28 2019-06-26 12.860 777,664 -4,510 0.25% 10,000,999
2019-06-27 2019-06-25 13.066 782,174 +4,588 0.25% 10,219,942
2019-06-26 2019-06-24 12.320 777,586 -4,433 0.25% 9,579,996
2019-06-25 2019-06-21 12.153 782,019 -53,886 0.25% 9,503,870
2019-06-24 2019-06-20 11.690 835,905 +17,573 0.27% 9,771,746
2019-06-21 2019-06-19 11.381 818,332 +5,676 0.27% 9,313,741
2019-06-20 2019-06-18 11.420 812,656 -6,920 0.26% 9,280,494
2019-06-19 2019-06-17 11.266 819,576 -3,266 0.27% 9,233,040
2019-06-18 2019-06-14 11.356 822,842 +6,221 0.27% 9,343,907
2019-06-17 2019-06-13 11.510 816,621 -8,476 0.26% 9,399,288
2019-06-14 2019-06-12 11.677 825,097 +2,488 0.27% 9,634,789
2019-06-13 2019-06-11 11.703 822,609 +14,075 0.27% 9,626,895
2019-06-12 2019-06-10 11.574 808,534 -1,167 0.26% 9,358,197
2019-06-11 2019-06-06 11.510 809,701 -3,110 0.26% 9,319,639
2019-06-10 2019-06-05 11.703 812,811 +311 0.26% 9,512,230
2019-06-06 2019-06-04 11.574 812,500 +4,977 0.26% 9,404,100
2019-06-05 2019-06-03 11.484 807,523 -3,952 0.26% 9,273,800
2019-06-04 2019-05-31 11.150 811,475 -6,273 0.26% 9,047,855
2019-06-03 2019-05-30 11.034 817,748 -8,982 0.27% 9,023,149
2019-05-31 2019-05-29 11.188 826,730 +4,588 0.27% 9,249,842
2019-05-30 2019-05-28 11.253 822,142 +1,866 0.27% 9,251,374
2019-05-29 2019-05-27 10.970 820,276 +2,644 0.27% 8,998,299
2019-05-28 2019-05-24 11.034 817,632 -11,508 0.27% 9,021,869
2019-05-27 2019-05-23 10.918 829,140 -24,572 0.27% 9,052,883
2019-05-24 2019-05-22 11.188 853,712 -16,096 0.28% 9,551,729
2019-05-23 2019-05-21 11.137 869,808 +1,944 0.28% 9,687,075
2019-05-22 2019-05-20 11.150 867,864 -11,586 0.28% 9,676,586
2019-05-21 2019-05-17 11.716 879,450 -2,177 0.29% 10,303,408
2019-05-20 2019-05-16 12.024 881,627 -19,907 0.29% 10,601,025
2019-05-17 2019-05-15 12.680 901,534 +116,949 0.29% 11,431,689
2019-05-16 2019-05-14 12.680 784,585 +6,610 0.25% 9,948,745
2019-05-15 2019-05-10 12.552 777,975 -110,106 0.25% 9,764,878
2019-05-14 2019-05-09 12.423 888,081 +107,073 0.29% 11,032,681
2019-05-10 2019-05-08 12.655 781,008 -104,119 0.25% 9,883,299
2019-05-09 2019-05-07 12.487 885,127 +93,544 0.29% 11,052,899
2019-05-08 2019-05-06 12.462 791,583 -134,056 0.26% 9,864,421
2019-05-07 2019-05-03 12.835 925,639 -1,011 0.30% 11,880,195
2019-05-06 2019-05-02 12.732 926,650 +778 0.30% 11,797,834
2019-05-03 2019-04-30 12.963 925,872 -3,966 0.30% 12,002,255
2019-05-02 2019-04-29 13.092 929,838 +12,753 0.30% 12,173,247
2019-04-30 2019-04-26 13.118 917,085 +128,612 0.30% 12,029,875
2019-04-29 2019-04-25 12.860 788,473 +5,133 0.26% 10,140,006
2019-04-26 2019-04-24 13.452 783,340 +5,365 0.25% 10,537,397
2019-04-25 2019-04-23 13.658 777,975 -130,557 0.25% 10,625,308
2019-04-24 2019-04-18 13.761 908,532 +10,964 0.29% 12,501,881
2019-04-23 2019-04-17 13.889 897,568 +100,309 0.29% 12,466,441
2019-04-18 2019-04-16 13.966 797,259 +7,231 0.26% 11,134,754
2019-04-17 2019-04-15 13.889 790,028 -94,710 0.26% 10,972,804
2019-04-16 2019-04-12 13.298 884,738 +389 0.29% 11,764,855
2019-04-15 2019-04-11 13.452 884,349 +94,399 0.29% 11,896,158
2019-04-12 2019-04-10 13.735 789,950 -2,566 0.26% 10,849,812
2019-04-11 2019-04-09 13.580 792,516 -4,588 0.26% 10,762,752
2019-04-10 2019-04-08 13.375 797,104 -29,470 0.26% 10,661,043
2019-04-09 2019-04-04 12.835 826,574 -3,499 0.27% 10,608,736
2019-04-08 2019-04-03 12.912 830,073 -1,089 0.27% 10,717,694
2019-04-04 2019-04-02 12.860 831,162 +1,477 0.27% 10,688,999
2019-04-03 2019-04-01 12.989 829,685 -388 0.27% 10,776,705
2019-04-02 2019-03-29 12.732 830,073 -5,288 0.27% 10,568,244
2019-04-01 2019-03-28 12.320 835,361 +14,034 0.27% 10,291,794
2019-03-29 2019-03-27 12.719 821,327 +27,449 0.27% 10,446,330
2019-03-28 2019-03-26 13.400 793,878 +16,096 0.26% 10,638,315
2019-03-27 2019-03-25 13.195 777,782 -43,877 0.25% 10,262,581
2019-03-26 2019-03-22 13.632 821,659 +14,618 0.27% 11,200,795
2019-03-25 2019-03-21 13.915 807,041 -5,449 0.26% 11,229,857
2019-03-22 2019-03-20 13.761 812,490 +7,012 0.26% 11,180,293
2019-03-21 2019-03-19 13.761 805,478 +2,333 0.26% 11,083,804
2019-03-20 2019-03-18 13.786 803,145 -1,866 0.26% 11,072,358
2019-03-19 2019-03-15 13.761 805,011 +8,263 0.26% 11,077,378
2019-03-18 2019-03-14 13.632 796,748 +7,775 0.26% 10,861,210
2019-03-15 2019-03-13 13.632 788,973 +8,632 0.26% 10,755,222
2019-03-14 2019-03-12 13.786 780,341 -48,133 0.25% 10,757,976
2019-03-13 2019-03-11 13.529 828,474 +16,112 0.27% 11,208,461
2019-03-12 2019-03-08 13.118 812,362 +3,752 0.26% 10,656,170
2019-03-11 2019-03-07 13.658 808,610 +15,241 0.26% 11,043,710
2019-03-08 2019-03-06 13.786 793,369 +7,465 0.26% 10,937,583
2019-03-07 2019-03-05 13.915 785,904 +5,832 0.25% 10,935,739
2019-03-06 2019-03-04 14.121 780,072 -117,260 0.25% 11,015,099
2019-03-05 2019-03-01 14.481 897,332 +110,604 0.29% 12,994,002
2019-03-04 2019-02-28 14.095 786,728 -623 0.26% 11,088,851
2019-03-01 2019-02-27 14.584 787,351 -54,431 0.26% 11,482,404
2019-02-28 2019-02-26 14.224 841,782 -2,721 0.27% 11,973,087
2019-02-27 2019-02-25 14.429 844,503 +34,058 0.27% 12,185,558
2019-02-26 2019-02-22 13.580 810,445 -104,430 0.26% 11,006,236
2019-02-25 2019-02-21 13.761 914,875 +134,912 0.30% 12,589,164
2019-02-22 2019-02-20 14.146 779,963 -51,088 0.25% 11,033,621
2019-02-21 2019-02-19 13.452 831,051 +7,154 0.27% 11,179,200
2019-02-20 2019-02-18 13.632 823,897 +25,038 0.27% 11,231,303
2019-02-19 2019-02-15 12.989 798,859 -12,208 0.26% 10,376,308
2019-02-18 2019-02-14 12.989 811,067 -6,532 0.26% 10,534,877
2019-02-15 2019-02-13 13.040 817,599 -7,231 0.27% 10,661,779
2019-02-14 2019-02-12 12.989 824,830 +21,539 0.27% 10,713,643
2019-02-13 2019-02-11 12.860 803,291 +21,150 0.26% 10,330,570
2019-02-12 2019-02-08 13.118 782,141 -112,672 0.25% 10,259,746
2019-02-11 2019-02-04 13.452 894,813 -42,767 0.29% 12,036,919
2019-02-08 2019-01-31 12.680 937,580 +124,958 0.30% 11,888,762
2019-02-01 2019-01-30 12.346 812,622 -2,411 0.26% 10,032,546
2019-01-31 2019-01-29 12.114 815,033 -544 0.26% 9,873,644
2019-01-30 2019-01-28 11.754 815,577 +4,821 0.26% 9,586,554
2019-01-29 2019-01-25 11.549 810,756 +8,787 0.26% 9,363,061
2019-01-28 2019-01-24 11.446 801,969 +10,886 0.26% 9,179,076
2019-01-25 2019-01-23 11.549 791,083 +11,120 0.26% 9,135,867
2019-01-24 2019-01-22 11.613 779,963 -100,154 0.25% 9,057,600
2019-01-23 2019-01-21 11.767 880,117 +11,820 0.29% 10,356,497
2019-01-22 2019-01-18 11.857 868,297 +13,841 0.28% 10,295,575
2019-01-21 2019-01-17 11.780 854,456 +60,496 0.28% 10,065,528
2019-01-18 2019-01-16 11.741 793,960 +3,110 0.26% 9,322,250
2019-01-17 2019-01-15 11.729 790,850 +1,633 0.26% 9,275,564
2019-01-16 2019-01-14 11.870 789,217 +3,966 0.26% 9,368,056
2019-01-15 2019-01-11 11.883 785,251 +2,255 0.25% 9,331,078
2019-01-14 2019-01-10 11.806 782,996 +3,033 0.25% 9,243,865
2019-01-11 2019-01-09 11.819 779,963 -129,469 0.25% 9,218,089
2019-01-10 2019-01-08 11.780 909,432 +328 0.30% 10,713,147
2019-01-09 2019-01-07 11.844 909,104 -78 0.29% 10,767,740
2019-01-08 2019-01-04 11.831 909,182 +2,022 0.29% 10,756,972
2019-01-07 2019-01-03 11.664 907,160 +3,032 0.29% 10,581,386
2019-01-04 2019-01-02 11.677 904,128 +53,421 0.29% 10,557,647
2019-01-03 2018-12-31 12.140 850,707 +1,555 0.28% 10,327,694
2019-01-02 2018-12-27 12.539 849,152 +69,127 0.28% 10,647,347
2018-12-28 2018-12-24 12.513 780,025 -75,815 0.25% 9,760,515
2018-12-27 2018-12-20 12.886 855,840 +1,400 0.28% 11,028,379
2018-12-21 2018-12-19 13.195 854,440 +933 0.28% 11,274,059
2018-12-20 2018-12-18 13.452 853,507 +1,089 0.28% 11,481,276
2018-12-19 2018-12-17 13.323 852,418 +1,711 0.28% 11,357,003
2018-12-18 2018-12-14 13.606 850,707 +55,441 0.28% 11,574,895
2018-12-17 2018-12-13 13.478 795,266 +1,011 0.26% 10,718,279
2018-12-14 2018-12-12 13.169 794,255 -68,894 0.26% 10,459,509
2018-12-13 2018-12-11 13.298 863,149 +1,089 0.28% 11,477,774
2018-12-12 2018-12-10 13.426 862,060 +1,633 0.28% 11,574,157
2018-12-11 2018-12-07 13.580 860,427 +1,477 0.28% 11,685,016
2018-12-10 2018-12-06 13.555 858,950 +1,011 0.28% 11,642,865
2018-12-07 2018-12-05 13.786 857,939 +1,711 0.28% 11,827,762
2018-12-06 2018-12-04 14.018 856,228 +1,633 0.28% 12,002,378
2018-12-05 2018-12-03 14.069 854,595 +1,321 0.28% 12,023,448
2018-12-04 2018-11-30 13.786 853,274 +1,011 0.28% 11,763,449
2018-12-03 2018-11-29 13.761 852,263 +3,784 0.28% 11,727,590
2018-11-30 2018-11-28 13.683 848,479 +64,981 0.28% 11,610,050
2018-11-29 2018-11-27 13.658 783,498 -10,808 0.25% 10,700,739
2018-11-28 2018-11-26 13.761 794,306 -54,613 0.26% 10,930,071
2018-11-27 2018-11-23 13.786 848,919 +68,894 0.28% 11,703,410
2018-11-26 2018-11-22 13.735 780,025 -120,681 0.25% 10,713,494
2018-11-23 2018-11-21 13.838 900,706 +3,888 0.29% 12,463,692
2018-11-22 2018-11-20 13.889 896,818 +11,041 0.29% 12,456,024
2018-11-21 2018-11-19 13.683 885,777 +11,664 0.29% 12,120,412
2018-11-20 2018-11-16 13.632 874,113 +12,208 0.28% 11,915,844
2018-11-19 2018-11-15 13.632 861,905 +1,789 0.28% 11,749,426
2018-11-16 2018-11-14 13.735 860,116 +5,598 0.28% 11,813,529
2018-11-15 2018-11-13 13.632 854,518 +2,644 0.28% 11,648,726
2018-11-14 2018-11-12 13.580 851,874 +5,754 0.28% 11,568,862
2018-11-13 2018-11-09 13.863 846,120 -389 0.27% 11,730,110
2018-11-12 2018-11-08 13.889 846,509 +2,932 0.27% 11,757,276
2018-11-09 2018-11-07 13.992 843,577 -1,555 0.27% 11,803,342
2018-11-07 2018-11-05 13.941 845,132 +700 0.27% 11,781,625
2018-11-06 2018-11-02 14.301 844,432 +63,839 0.27% 12,075,937
2018-11-05 2018-11-01 13.889 780,593 -63,995 0.25% 10,841,760
2018-11-02 2018-10-31 13.580 844,588 +21,822 0.27% 11,469,915
2018-11-01 2018-10-30 13.503 822,766 -1,867 0.27% 11,110,075
2018-10-31 2018-10-29 13.606 824,633 +6,843 0.27% 11,220,126
2018-10-30 2018-10-26 13.889 817,790 +16,047 0.27% 11,358,394
2018-10-29 2018-10-25 14.121 801,743 +21,462 0.26% 11,321,107
2018-10-26 2018-10-24 14.275 780,281 -52,799 0.25% 11,138,466
2018-10-25 2018-10-23 14.275 833,080 +311 0.27% 11,892,169
2018-10-24 2018-10-22 14.532 832,769 +45,121 0.27% 12,101,922
2018-10-23 2018-10-19 14.378 787,648 +8,553 0.26% 11,324,665
2018-10-22 2018-10-18 14.121 779,095 -62,941 0.25% 11,001,303
2018-10-19 2018-10-16 14.352 842,036 +39,211 0.27% 12,084,988
2018-10-18 2018-10-15 14.867 802,825 +233 0.26% 11,935,211
2018-10-16 2018-10-12 14.095 802,592 +23,405 0.26% 11,312,452
2018-10-15 2018-10-11 13.889 779,187 -41,020 0.25% 10,822,232
2018-10-12 2018-10-10 14.558 820,207 +311 0.27% 11,940,466
2018-10-11 2018-10-09 14.275 819,896 -933 0.27% 11,703,968
2018-10-10 2018-10-08 14.352 820,829 +4,432 0.27% 11,780,623
2018-10-09 2018-10-05 14.506 816,397 -1,089 0.26% 11,843,004
2018-10-08 2018-10-04 14.712 817,486 -5,521 0.27% 12,027,011
2018-10-05 2018-10-03 14.815 823,007 +6,921 0.27% 12,192,910
2018-10-04 2018-10-02 14.686 816,086 -8 0.26% 11,985,424
2018-10-03 2018-09-28 14.532 816,094 +7,698 0.26% 11,859,599
2018-10-02 2018-09-27 14.969 808,396 +5,910 0.26% 12,101,202
2018-09-28 2018-09-26 15.252 802,486 -5,288 0.26% 12,239,777
2018-09-27 2018-09-24 15.304 807,774 -155 0.26% 12,361,985
2018-09-26 2018-09-21 15.947 807,929 +20,139 0.26% 12,883,868
2018-09-24 2018-09-20 15.201 787,790 +311 0.26% 11,975,104
2018-09-21 2018-09-19 14.995 787,479 +9,409 0.26% 11,808,341
2018-09-20 2018-09-18 14.841 778,070 -38,681 0.25% 11,547,178
2018-09-19 2018-09-17 14.095 816,751 +8 0.26% 11,512,022
2018-09-18 2018-09-14 14.275 816,743 -3,640 0.26% 11,658,959
2018-09-17 2018-09-13 14.043 820,383 -1,802 0.27% 11,521,013
2018-09-14 2018-09-12 13.555 822,185 +5,288 0.27% 11,144,524
2018-09-13 2018-09-11 13.478 816,897 +83 0.27% 11,009,813
2018-09-12 2018-09-10 13.503 816,814 -311 0.26% 11,029,704
2018-09-11 2018-09-07 13.786 817,125 +8,260 0.27% 11,265,090
2018-09-10 2018-09-06 13.786 808,865 -389 0.26% 11,151,215
2018-09-07 2018-09-05 13.812 809,254 -120 0.26% 11,177,393
2018-09-06 2018-09-04 14.095 809,374 +5,287 0.26% 11,408,044
2018-09-05 2018-09-03 14.146 804,087 +312 0.26% 11,374,887
2018-09-04 2018-08-31 14.146 803,775 -11,353 0.26% 11,370,473
2018-09-03 2018-08-30 14.069 815,128 +8,631 0.26% 11,468,180
2018-08-31 2018-08-29 14.198 806,497 +10,653 0.26% 11,450,467
2018-08-30 2018-08-28 14.404 795,844 +9,020 0.26% 11,462,975
2018-08-29 2018-08-27 14.378 786,824 +8,787 0.26% 11,312,817
2018-08-28 2018-08-24 14.146 778,037 -467 0.25% 11,006,375
2018-08-27 2018-08-23 14.198 778,504 +622 0.25% 11,053,028
2018-08-24 2018-08-22 13.992 777,882 +5,210 0.25% 10,884,137
2018-08-23 2018-08-21 14.532 772,672 -18,507 0.25% 11,228,584
2018-08-22 2018-08-20 13.915 791,179 +10,498 0.26% 11,009,140
2018-08-21 2018-08-17 14.121 780,681 -1,167 0.25% 11,023,698
2018-08-20 2018-08-16 14.275 781,848 -2,177 0.25% 11,160,835
2018-08-17 2018-08-15 15.175 784,025 -21,228 0.25% 11,897,707
2018-08-16 2018-08-14 17.027 805,253 +10,264 0.26% 13,711,081
2018-08-15 2018-08-13 16.950 794,989 +2,489 0.26% 13,474,973
2018-08-14 2018-08-10 16.718 792,500 -3,577 0.26% 13,249,332
2018-08-13 2018-08-09 17.001 796,077 +9,642 0.26% 13,534,365
2018-08-10 2018-08-08 16.641 786,435 +2,611 0.26% 13,087,252
2018-08-09 2018-08-07 16.744 783,824 +183,791 0.25% 13,124,444
2018-08-08 2018-08-06 16.513 600,033 -174,661 0.19% 9,908,126
2018-08-07 2018-08-03 16.616 774,694 -2,488 0.25% 12,871,942
2018-08-06 2018-08-02 17.104 777,182 +4,899 0.25% 13,293,084
2018-08-03 2018-08-01 17.130 772,283 -545 0.25% 13,229,154
2018-08-02 2018-07-31 17.310 772,828 -15,785 0.25% 13,377,633
2018-08-01 2018-07-30 17.259 788,613 -3,265 0.26% 13,610,304
2018-07-31 2018-07-27 17.336 791,878 +855 0.26% 13,727,756
2018-07-30 2018-07-26 17.259 791,023 -6,298 0.26% 13,651,897
2018-07-27 2018-07-25 17.567 797,321 +14,058 0.26% 14,006,682
2018-07-26 2018-07-24 17.413 783,263 -3,948 0.25% 13,638,847
2018-07-25 2018-07-23 16.898 787,211 +2,187 0.26% 13,302,641
2018-07-24 2018-07-20 16.538 785,024 +3,180 0.25% 12,983,006
2018-07-23 2018-07-19 16.307 781,844 -12,209 0.25% 12,749,429
2018-07-20 2018-07-18 16.127 794,053 +386 0.26% 12,805,555
2018-07-19 2018-07-17 16.153 793,667 +633 0.26% 12,819,743
2018-07-18 2018-07-16 16.564 793,034 -6,125 0.26% 13,135,876
2018-07-17 2018-07-13 16.538 799,159 -5,623 0.26% 13,216,776
2018-07-16 2018-07-12 16.770 804,782 +3,071 0.26% 13,496,067
2018-07-11 2018-07-09 16.873 801,711 -364 0.26% 13,527,048
2018-07-10 2018-07-06 16.307 802,075 +389 0.26% 13,079,333
2018-07-09 2018-07-05 16.358 801,686 -25 0.26% 13,114,229
2018-07-06 2018-07-04 16.924 801,711 -17,748 0.26% 13,568,289
2018-07-05 2018-07-03 16.976 819,459 -21,461 0.27% 13,910,814
2018-07-04 2018-06-29 17.207 840,920 -18,973 0.27% 14,469,788
2018-07-03 2018-06-28 16.693 859,893 -9,331 0.28% 14,353,918
2018-06-28 2018-06-26 17.027 869,224 +69,487 0.28% 14,800,319
2018-06-27 2018-06-25 17.490 799,737 +514 0.26% 13,987,415
2018-06-26 2018-06-22 17.902 799,223 -2,877 0.26% 14,307,329
2018-06-25 2018-06-21 18.030 802,100 -7,776 0.26% 14,461,985
2018-06-22 2018-06-20 18.365 809,876 +18,040 0.26% 14,872,984
2018-06-21 2018-06-19 18.236 791,836 -7,901 0.26% 14,439,855
2018-06-20 2018-06-15 19.033 799,737 -8,632 0.26% 15,221,599
2018-06-19 2018-06-14 19.342 808,369 -69,905 0.26% 15,635,395
2018-06-15 2018-06-13 19.599 878,274 +9,876 0.28% 17,213,388
2018-06-14 2018-06-12 19.933 868,398 +68,661 0.28% 17,310,192
2018-06-12 2018-06-08 20.165 799,737 -4,604 0.26% 16,126,667
2018-06-11 2018-06-07 20.191 804,341 +4,432 0.26% 16,240,195
2018-06-08 2018-06-06 19.316 799,909 -67,961 0.26% 15,451,188
2018-06-07 2018-06-05 19.239 867,870 +65,629 0.28% 16,696,969
2018-06-06 2018-06-04 19.522 802,241 -103,653 0.26% 15,661,307
2018-06-05 2018-06-01 19.393 905,894 +5,677 0.29% 17,568,314
2018-06-04 2018-05-31 19.625 900,217 +110,884 0.29% 17,666,606
2018-06-01 2018-05-30 19.779 789,333 -45,023 0.26% 15,612,339
2018-05-31 2018-05-29 19.676 834,356 +34,447 0.27% 16,417,015
2018-05-30 2018-05-28 19.933 799,909 +3,189 0.26% 15,944,968
2018-05-29 2018-05-25 19.908 796,720 -3,189 0.26% 15,860,908
2018-05-28 2018-05-24 19.599 799,909 -7,542 0.26% 15,677,504
2018-05-25 2018-05-23 19.316 807,451 -6,687 0.26% 15,596,871
2018-05-24 2018-05-21 19.239 814,138 -67,262 0.26% 15,663,218
2018-05-23 2018-05-18 19.728 881,400 -3,421 0.29% 17,388,006
2018-05-18 2018-05-16 19.496 884,821 +6,065 0.29% 17,250,671
2018-05-17 2018-05-15 20.705 878,756 +77,526 0.29% 18,194,727
2018-05-16 2018-05-14 20.885 801,230 +1,321 0.26% 16,733,801
2018-05-15 2018-05-11 21.091 799,909 -25,582 0.26% 16,870,805
2018-05-14 2018-05-10 21.297 825,491 -58,863 0.27% 17,580,209
2018-05-11 2018-05-09 20.448 884,354 -107,385 0.29% 18,083,173
2018-04-30 2018-04-26 20.216 991,739 -22,939 0.32% 20,049,396
2018-04-27 2018-04-25 21.271 1,014,678 +19,984 0.33% 21,583,164
2018-04-26 2018-04-24 21.245 994,694 -4,510 0.32% 21,132,502
2018-04-25 2018-04-23 21.220 999,204 -8,320 0.32% 21,202,617
2018-04-24 2018-04-20 21.605 1,007,524 +7,465 0.33% 21,767,876
2018-04-23 2018-04-19 21.657 1,000,059 +151,117 0.32% 21,658,036
2018-04-20 2018-04-18 20.294 848,942 +54,743 0.28% 17,228,060
2018-04-19 2018-04-17 20.216 794,199 +1,866 0.26% 16,055,848
2018-04-18 2018-04-16 20.988 792,333 -1,866 0.26% 16,629,503
2018-04-16 2018-04-12 22.043 794,199 -6,748 0.26% 17,506,185
2018-04-13 2018-04-11 22.120 800,947 -15,104 0.26% 17,716,731
2018-04-12 2018-04-10 22.017 816,051 +13,987 0.26% 17,966,870
2018-04-11 2018-04-09 21.168 802,064 -3,113 0.26% 16,978,144
2018-04-10 2018-04-06 20.808 805,177 +649 0.26% 16,754,105
2018-04-09 2018-04-04 20.834 804,528 -55,560 0.26% 16,761,294
2018-04-06 2018-04-03 21.374 860,088 +1,788 0.28% 18,383,376
2018-04-04 2018-03-29 21.888 858,300 +18,896 0.28% 18,786,680
2018-04-03 2018-03-28 20.628 839,404 +12,363 0.27% 17,315,170
2018-03-29 2018-03-27 21.734 827,041 -12,130 0.27% 17,974,843
2018-03-28 2018-03-26 21.502 839,171 +311 0.27% 18,044,220
2018-03-27 2018-03-23 21.400 838,860 +18,895 0.27% 17,951,229
2018-03-26 2018-03-22 21.760 819,965 -2,099 0.27% 17,842,144
2018-03-23 2018-03-21 21.708 822,064 -43,429 0.27% 17,845,530
2018-03-22 2018-03-20 22.094 865,493 +3,266 0.28% 19,122,210
2018-03-21 2018-03-19 21.708 862,227 +1,166 0.28% 18,717,396
2018-03-20 2018-03-16 21.811 861,061 -1,165 0.28% 18,780,672
2018-03-19 2018-03-15 22.351 862,226 -18,352 0.28% 19,271,799
2018-03-16 2018-03-14 22.377 880,578 +19,906 0.29% 19,704,637
2018-03-15 2018-03-13 22.660 860,672 +35,769 0.28% 19,502,709
2018-03-14 2018-03-12 23.792 824,903 -30,093 0.27% 19,625,737
2018-03-13 2018-03-09 24.306 854,996 -1,477 0.28% 20,781,517
2018-03-12 2018-03-08 24.409 856,473 -115,277 0.28% 20,905,533
2018-03-09 2018-03-07 24.023 971,750 -27,837 0.32% 23,344,404
2018-03-08 2018-03-06 23.946 999,587 +27,993 0.32% 23,936,004
2018-03-07 2018-03-05 23.123 971,594 -100,464 0.32% 22,466,006
2018-03-06 2018-03-02 23.020 1,072,058 -108,629 0.35% 24,678,723
2018-03-05 2018-03-01 23.020 1,180,687 -69,050 0.38% 27,179,357
2018-03-02 2018-02-28 22.274 1,249,737 -10,808 0.41% 27,836,709
2018-03-01 2018-02-27 23.277 1,260,545 +13,374 0.41% 29,341,904
2018-02-28 2018-02-26 23.843 1,247,171 +72,238 0.40% 29,736,312
2018-02-27 2018-02-23 23.174 1,174,933 +109,251 0.38% 27,228,220
2018-02-26 2018-02-22 22.377 1,065,682 +61,040 0.35% 23,846,698
2018-02-23 2018-02-21 22.660 1,004,642 -20,839 0.33% 22,765,050
2018-02-22 2018-02-20 21.297 1,025,481 +20,528 0.33% 21,839,330
2018-02-21 2018-02-15 20.191 1,004,953 +60,108 0.33% 20,290,688
2018-02-20 2018-02-13 18.905 944,845 -39,113 0.31% 17,861,967
2018-02-14 2018-02-12 18.210 983,958 -73,793 0.32% 17,918,068
2018-02-13 2018-02-09 17.799 1,057,751 -183,355 0.34% 18,826,557
2018-02-12 2018-02-08 17.619 1,241,106 +2,333 0.40% 21,866,577
2018-02-09 2018-02-07 17.336 1,238,773 -4,277 0.40% 21,474,991
2018-02-08 2018-02-06 17.233 1,243,050 -127,757 0.40% 21,421,248
2018-02-07 2018-02-05 17.284 1,370,807 +126,513 0.44% 23,693,376
2018-02-06 2018-02-02 17.619 1,244,294 -28,459 0.40% 21,922,745
2018-02-05 2018-02-01 17.927 1,272,753 -146,420 0.41% 22,816,986
2018-02-02 2018-01-31 20.628 1,419,173 -26,671 0.46% 29,274,607
2018-02-01 2018-01-30 20.294 1,445,844 +78 0.47% 29,341,331
2018-01-31 2018-01-29 20.782 1,445,766 -1,322 0.47% 30,046,281
2018-01-30 2018-01-26 20.731 1,447,088 +59,096 0.47% 29,999,316
2018-01-29 2018-01-25 20.731 1,387,992 +26,983 0.45% 28,774,207
2018-01-26 2018-01-24 20.062 1,361,009 -15,008 0.44% 27,304,672
2018-01-25 2018-01-23 19.702 1,376,017 -13,374 0.45% 27,110,276
2018-01-24 2018-01-22 19.471 1,389,391 +12,208 0.45% 27,052,146
2018-01-23 2018-01-19 19.136 1,377,183 +120,992 0.45% 26,353,964
2018-01-22 2018-01-18 19.213 1,256,191 +5,210 0.41% 24,135,575
2018-01-19 2018-01-17 19.676 1,250,981 -2,333 0.41% 24,614,641
2018-01-18 2018-01-16 19.856 1,253,314 +3,033 0.41% 24,886,198
2018-01-17 2018-01-15 19.908 1,250,281 -21,695 0.41% 24,890,290
2018-01-16 2018-01-12 19.599 1,271,976 -19,908 0.41% 24,929,597
2018-01-15 2018-01-11 19.239 1,291,884 +5,756 0.42% 24,854,583
2018-01-12 2018-01-10 19.136 1,286,128 +19,284 0.42% 24,611,523
2018-01-11 2018-01-09 19.008 1,266,844 +59,019 0.41% 24,079,582
2018-01-10 2018-01-08 19.651 1,207,825 +64,773 0.39% 23,734,426
2018-01-09 2018-01-05 19.496 1,143,052 +16,951 0.37% 22,285,201
2018-01-08 2018-01-04 19.265 1,126,101 +20,918 0.37% 21,694,044
2018-01-05 2018-01-03 19.393 1,105,183 -8,321 0.36% 21,433,195
2018-01-04 2018-01-02 18.982 1,113,504 +47,278 0.36% 21,136,326
2018-01-03 2017-12-29 17.953 1,066,226 -15,319 0.35% 19,141,945
2018-01-02 2017-12-28 17.747 1,081,545 +26,905 0.35% 19,194,422
2017-12-29 2017-12-27 17.104 1,054,640 +40,978 0.34% 18,038,784
2017-12-28 2017-12-22 16.770 1,013,662 +4,122 0.33% 16,998,951
2017-12-27 2017-12-21 16.693 1,009,540 +32,658 0.33% 16,851,928
2017-12-22 2017-12-20 16.333 976,882 +933 0.32% 15,955,014
2017-12-21 2017-12-19 16.358 975,949 +30,093 0.32% 15,964,878
2017-12-20 2017-12-18 16.153 945,856 -7,309 0.31% 15,277,983
2017-12-19 2017-12-15 16.153 953,165 +8,009 0.31% 15,396,042
2017-12-18 2017-12-14 16.101 945,156 +72,393 0.31% 15,218,057
2017-12-15 2017-12-13 15.664 872,763 +2,411 0.28% 13,670,833
2017-12-14 2017-12-12 15.561 870,352 -156 0.28% 13,543,524
2017-12-13 2017-12-11 15.612 870,508 +30,870 0.28% 13,590,731
2017-12-12 2017-12-08 15.458 839,638 -777 0.27% 12,979,200
2017-12-11 2017-12-07 15.638 840,415 -2,489 0.27% 13,142,523
2017-12-08 2017-12-06 15.767 842,904 +2,955 0.27% 13,289,846
2017-12-07 2017-12-05 16.153 839,949 -700 0.27% 13,567,316
2017-12-06 2017-12-04 16.410 840,649 +9,798 0.27% 13,794,842
2017-12-05 2017-12-01 16.384 830,851 -933 0.27% 13,612,690
2017-12-04 2017-11-30 16.538 831,784 +700 0.27% 13,756,340
2017-12-01 2017-11-29 16.950 831,084 -1,633 0.27% 14,086,779
2017-11-30 2017-11-28 16.898 832,717 -2,411 0.27% 14,071,622
2017-11-29 2017-11-27 16.976 835,128 -1,088 0.27% 14,176,804
2017-11-28 2017-11-24 16.924 836,216 +2,488 0.27% 14,152,258
2017-11-27 2017-11-23 17.156 833,728 +6,454 0.27% 14,303,146
2017-11-24 2017-11-22 16.770 827,274 -12,830 0.27% 13,873,254
2017-11-23 2017-11-21 16.770 840,104 -18,662 0.27% 14,088,411
2017-11-22 2017-11-20 16.564 858,766 -20,140 0.28% 14,224,666
2017-11-21 2017-11-17 16.435 878,906 -6,221 0.29% 14,445,236
2017-11-20 2017-11-16 16.718 885,127 +3,189 0.29% 14,797,908
2017-11-17 2017-11-15 17.361 881,938 -19,673 0.29% 15,311,692
2017-11-16 2017-11-14 17.541 901,611 +26,049 0.29% 15,815,573
2017-11-15 2017-11-13 16.950 875,562 -8,087 0.28% 14,840,676
2017-11-14 2017-11-10 16.333 883,649 +1,088 0.29% 14,432,278
2017-11-13 2017-11-09 15.947 882,561 -9,175 0.29% 14,074,008
2017-11-10 2017-11-08 15.844 891,736 -3,188 0.29% 14,128,575
2017-11-09 2017-11-07 15.973 894,924 -4,277 0.29% 14,294,176
2017-11-08 2017-11-06 15.895 899,201 -777 0.29% 14,293,106
2017-11-07 2017-11-03 16.178 899,978 -9,798 0.29% 14,560,085
2017-11-06 2017-11-02 16.101 909,776 -389 0.30% 14,648,399
2017-11-02 2017-10-31 16.204 910,165 +17,962 0.30% 14,748,303
2017-11-01 2017-10-30 16.075 892,203 +23,328 0.29% 14,342,507
2017-10-31 2017-10-27 16.384 868,875 -855 0.28% 14,235,676
2017-10-30 2017-10-26 16.590 869,730 +2,177 0.28% 14,428,644
2017-10-27 2017-10-25 16.770 867,553 +6,532 0.28% 14,548,726
2017-10-25 2017-10-23 17.053 861,021 +2,332 0.28% 14,682,792
2017-10-24 2017-10-20 17.027 858,689 -7,464 0.28% 14,620,939
2017-10-23 2017-10-19 17.104 866,153 -2,955 0.28% 14,814,862
2017-10-20 2017-10-18 17.464 869,108 -8,787 0.28% 15,178,361
2017-10-19 2017-10-17 17.259 877,895 +25,038 0.28% 15,151,180
2017-10-18 2017-10-16 17.670 852,857 -10,031 0.28% 15,070,037
2017-10-17 2017-10-13 16.847 862,888 +1,944 0.28% 14,537,077
2017-10-16 2017-10-12 16.667 860,944 +778 0.28% 14,349,318
2017-10-12 2017-10-10 17.156 860,166 +19,517 0.28% 14,756,708
2017-10-11 2017-10-09 17.207 840,649 +8,787 0.27% 14,465,125
2017-10-10 2017-10-06 16.538 831,862 +1,555 0.27% 13,757,630
2017-10-09 2017-10-04 16.641 830,307 +2,722 0.27% 13,817,337
2017-10-06 2017-10-03 16.384 827,585 -311 0.27% 13,559,179
2017-10-04 2017-09-29 16.744 827,896 +933 0.27% 13,862,391
2017-10-03 2017-09-28 16.667 826,963 -8,865 0.27% 13,782,958
2017-09-29 2017-09-27 16.873 835,828 -2,410 0.27% 14,102,695
2017-09-28 2017-09-26 17.310 838,238 -11,586 0.27% 14,509,878
2017-09-27 2017-09-25 16.410 849,824 -5,365 0.28% 13,945,402
2017-09-26 2017-09-22 17.104 855,189 +3,499 0.28% 14,627,332
2017-09-25 2017-09-21 16.718 851,690 +30,948 0.28% 14,238,894
2017-09-22 2017-09-20 17.619 820,742 +622 0.27% 14,460,343
2017-09-21 2017-09-19 17.696 820,120 -234 0.27% 14,512,666
2017-09-20 2017-09-18 18.082 820,354 -7,076 0.27% 14,833,307
2017-09-19 2017-09-15 18.236 827,430 -311 0.27% 15,088,945
2017-09-18 2017-09-14 18.287 827,741 -1,322 0.27% 15,137,196
2017-09-15 2017-09-13 19.188 829,063 +20,451 0.27% 15,907,712
2017-09-14 2017-09-12 19.033 808,612 +20,217 0.26% 15,390,519
2017-09-13 2017-09-11 19.856 788,395 +6,843 0.26% 15,654,620
2017-09-08 2017-09-06 20.628 781,552 -855 0.25% 16,121,803
2017-09-07 2017-09-05 20.654 782,407 -12,208 0.25% 16,159,564
2017-09-06 2017-09-04 21.271 794,615 -2,411 0.26% 16,902,215
2017-09-05 2017-09-01 19.651 797,026 -467 0.26% 15,662,000
2017-09-04 2017-08-31 18.236 797,493 -3,188 0.26% 14,543,016
2017-09-01 2017-08-30 18.699 800,681 -2,177 0.26% 14,971,844
2017-08-31 2017-08-29 19.110 802,858 -22,783 0.26% 15,342,952
2017-08-30 2017-08-28 18.930 825,641 -13,686 0.27% 15,629,692
2017-08-29 2017-08-25 17.722 839,327 -21,694 0.27% 14,874,137
2017-08-28 2017-08-24 16.873 861,021 -8,709 0.28% 14,527,770
2017-08-25 2017-08-22 16.667 869,730 -3,111 0.28% 14,495,754
2017-08-24 2017-08-21 16.513 872,841 +46,344 0.28% 14,412,905
2017-08-22 2017-08-18 16.693 826,497 +4,821 0.27% 13,796,450
2017-08-21 2017-08-17 16.796 821,676 -2,954 0.27% 13,800,510
2017-08-18 2017-08-16 16.435 824,630 -6,921 0.27% 13,553,185
2017-08-17 2017-08-15 16.898 831,551 -8,165 0.27% 14,051,919
2017-08-16 2017-08-14 15.201 839,716 +6,765 0.27% 12,764,425
2017-08-15 2017-08-11 15.175 832,951 -2,021 0.27% 12,640,167
2017-08-14 2017-08-10 15.587 834,972 -856 0.27% 13,014,452
2017-08-11 2017-08-09 15.690 835,828 +2,100 0.27% 13,113,787
2017-08-10 2017-08-08 15.407 833,728 +466 0.27% 12,844,955
2017-08-09 2017-08-07 15.201 833,262 -2,255 0.27% 12,666,319
2017-08-08 2017-08-04 15.304 835,517 +1,167 0.27% 12,786,557
2017-08-07 2017-08-03 15.175 834,350 -700 0.27% 12,661,398
2017-08-04 2017-08-02 15.072 835,050 +1,866 0.27% 12,586,108
2017-08-03 2017-08-01 15.432 833,184 +4,355 0.27% 12,858,003
2017-08-02 2017-07-31 15.638 828,829 +3,032 0.27% 12,961,339
2017-08-01 2017-07-28 15.535 825,797 +13,997 0.27% 12,828,964
2017-07-31 2017-07-27 15.741 811,800 -16,485 0.26% 12,778,558
2017-07-28 2017-07-26 15.612 828,285 +467 0.27% 12,931,528
2017-07-27 2017-07-25 15.638 827,818 +3,499 0.27% 12,945,529
2017-07-26 2017-07-24 15.715 824,319 -5,210 0.27% 12,954,417
2017-07-25 2017-07-21 15.792 829,529 -1,478 0.27% 13,100,302
2017-07-24 2017-07-20 15.510 831,007 -155 0.27% 12,888,529
2017-07-21 2017-07-19 15.690 831,162 +7,387 0.27% 13,040,579
2017-07-20 2017-07-18 15.432 823,775 -311 0.27% 12,712,800
2017-07-19 2017-07-17 14.661 824,086 -156 0.27% 12,081,720
2017-07-17 2017-07-13 15.124 824,242 -1,088 0.27% 12,465,607
2017-07-14 2017-07-12 15.227 825,330 -1,944 0.27% 12,566,974
2017-07-13 2017-07-11 15.304 827,274 +4,432 0.27% 12,660,408
2017-07-12 2017-07-10 14.995 822,842 +467 0.27% 12,338,614
2017-07-11 2017-07-07 14.944 822,375 +77 0.27% 12,289,307
2017-07-10 2017-07-06 15.072 822,298 -311 0.27% 12,393,906
2017-07-07 2017-07-05 14.944 822,609 -155 0.27% 12,292,804
2017-07-05 2017-07-03 15.098 822,764 -78 0.27% 12,422,092
2017-07-04 2017-06-30 15.329 822,842 -466 0.27% 12,613,746
2017-07-03 2017-06-29 15.329 823,308 -700 0.27% 12,620,889
2017-06-29 2017-06-27 15.149 824,008 +77 0.27% 12,483,262
2017-06-28 2017-06-26 15.252 823,931 +1,789 0.27% 12,566,864
2017-06-27 2017-06-23 14.686 822,142 -2,411 0.27% 12,074,365
2017-06-26 2017-06-22 14.378 824,553 -2,566 0.27% 11,855,278
2017-06-23 2017-06-21 14.404 827,119 -933 0.27% 11,913,446
2017-06-22 2017-06-20 14.455 828,052 -4,354 0.27% 11,969,480
2017-06-21 2017-06-19 14.558 832,406 -1,789 0.27% 12,118,057
2017-06-20 2017-06-16 15.072 834,195 -2,099 0.27% 12,573,221
2017-06-19 2017-06-15 14.841 836,294 -7,309 0.27% 12,411,268
2017-06-16 2017-06-14 15.484 843,603 -389 0.27% 13,062,189
2017-06-15 2017-06-13 15.201 843,992 +4,121 0.27% 12,829,424
2017-06-14 2017-06-12 15.021 839,871 +311 0.27% 12,615,568
2017-06-13 2017-06-09 15.175 839,560 -10,031 0.27% 12,740,460
2017-06-12 2017-06-08 15.304 849,591 +6,687 0.28% 13,001,942
2017-06-09 2017-06-07 15.638 842,904 +6,221 0.27% 13,181,446
2017-06-08 2017-06-06 15.432 836,683 +3,966 0.27% 12,912,001
2017-06-07 2017-06-05 15.355 832,717 +233 0.27% 12,786,542
2017-06-06 2017-06-02 15.175 832,484 -1,400 0.27% 12,633,081
2017-06-05 2017-06-01 15.535 833,884 +389 0.27% 12,954,598
2017-06-02 2017-05-31 15.252 833,495 -2,255 0.27% 12,712,737
2017-06-01 2017-05-29 15.818 835,750 +1,944 0.27% 13,220,043
2017-05-31 2017-05-26 15.329 833,806 +8,554 0.27% 12,781,818
2017-05-29 2017-05-25 15.432 825,252 +2,410 0.27% 12,735,594
2017-05-26 2017-05-24 15.304 822,842 +778 0.27% 12,592,582
2017-05-25 2017-05-23 15.561 822,064 +700 0.27% 12,792,115
2017-05-24 2017-05-22 15.535 821,364 +6,376 0.27% 12,760,097
2017-05-23 2017-05-19 15.818 814,988 -3,499 0.26% 12,891,626
2017-05-22 2017-05-18 16.075 818,487 -2,178 0.27% 13,157,494
2017-05-19 2017-05-17 16.333 820,665 +234 0.27% 13,403,586
2017-05-18 2017-05-16 16.101 820,431 +1,166 0.27% 13,209,846
2017-05-17 2017-05-15 16.230 819,265 +544 0.27% 13,296,432
2017-05-16 2017-05-12 15.844 818,721 -622 0.27% 12,971,733
2017-05-15 2017-05-11 15.690 819,343 +545 0.27% 12,855,144
2017-05-12 2017-05-10 15.612 818,798 +1,866 0.27% 12,783,413
2017-05-11 2017-05-09 15.870 816,932 +1,710 0.27% 12,964,400
2017-05-10 2017-05-08 15.664 815,222 -311 0.26% 12,769,519
2017-05-09 2017-05-05 15.638 815,533 +30,948 0.26% 12,753,415
2017-05-08 2017-05-04 16.075 784,585 -4,898 0.25% 12,612,506
2017-05-05 2017-05-02 16.281 789,483 +2,332 0.26% 12,853,691
2017-05-04 2017-04-28 17.156 787,151 +1,167 0.26% 13,504,088
2017-05-02 2017-04-27 17.747 785,984 +1,866 0.25% 13,949,035
2017-04-28 2017-04-26 17.722 784,118 +1,944 0.25% 13,895,751
2017-04-27 2017-04-25 18.030 782,174 +700 0.25% 14,102,716
2017-04-13 2017-04-11 20.551 781,474 -156 0.25% 16,059,894
2017-04-12 2017-04-10 20.242 781,630 +156 0.25% 15,821,852
2017-03-17 2017-03-15 20.448 781,474 -234 0.25% 15,979,494
2017-03-16 2017-03-14 21.425 781,708 +234 0.25% 16,748,307
2017-03-14 2017-03-10 19.188 781,474 -78 0.25% 14,994,594
2017-03-13 2017-03-09 19.136 781,552 -544 0.25% 14,955,887
2017-03-10 2017-03-08 19.393 782,096 -156 0.25% 15,167,457
2017-03-09 2017-03-07 19.085 782,252 -1,166 0.25% 14,929,042
2017-03-08 2017-03-06 19.779 783,418 -156 0.25% 15,495,345
2017-03-07 2017-03-03 19.239 783,574 -233 0.25% 15,075,196
2017-03-02 2017-02-28 20.448 783,807 -233 0.25% 16,027,199
2017-03-01 2017-02-27 22.274 784,040 -2,178 0.25% 17,463,749
2017-02-28 2017-02-24 22.711 786,218 -855 0.26% 17,856,036
2017-02-22 2017-02-20 22.094 787,073 -1,322 0.26% 17,389,598
2017-02-17 2017-02-15 22.763 788,395 -544 0.26% 17,946,034
2017-02-16 2017-02-14 23.071 788,939 -855 0.26% 18,201,921
2017-02-14 2017-02-10 22.557 789,794 -2,255 0.26% 17,815,368
2017-02-13 2017-02-09 24.846 792,049 +233 0.26% 19,679,340
2017-02-10 2017-02-08 24.023 791,816 +1,633 0.26% 19,021,839
2017-02-09 2017-02-07 23.714 790,183 +544 0.26% 18,738,722
2017-02-02 2017-01-27 18.956 789,639 +233 0.26% 14,968,471
2017-01-18 2017-01-16 19.188 789,406 +545 0.26% 15,146,790
2017-01-12 2017-01-10 18.545 788,861 -1,556 0.26% 14,629,083
2017-01-11 2017-01-09 16.976 790,417 -1,244 0.26% 13,417,808
2017-01-09 2017-01-05 16.718 791,661 +1,011 0.26% 13,235,306
2017-01-06 2017-01-04 16.024 790,650 +3,810 0.26% 12,669,331
2017-01-05 2017-01-03 15.561 786,840 +2,411 0.26% 12,243,996
2017-01-03 2016-12-29 15.690 784,429 +2,022 0.25% 12,307,358
2016-12-21 2016-12-19 16.230 782,407 +699 0.25% 12,698,238
2016-12-20 2016-12-16 16.513 781,708 +234 0.25% 12,908,059
2016-12-19 2016-12-15 17.953 781,474 -4,510 0.25% 14,029,795
2016-12-16 2016-12-14 20.088 785,984 -1,089 0.25% 15,788,690
2016-12-15 2016-12-13 20.628 787,073 -155 0.26% 16,235,690
2016-12-08 2016-12-06 21.245 787,228 -389 0.26% 16,724,839
2016-12-07 2016-12-05 21.348 787,617 -1,944 0.26% 16,814,135
2016-12-06 2016-12-02 21.554 789,561 -78 0.26% 17,018,100
2016-11-30 2016-11-28 22.043 789,639 -1,866 0.26% 17,405,671
2016-11-29 2016-11-25 21.888 791,505 -3,577 0.26% 17,324,655
2016-11-28 2016-11-24 21.477 795,082 -2,100 0.26% 17,075,749
2016-11-24 2016-11-22 22.634 797,182 -466 0.26% 18,043,531
2016-11-23 2016-11-21 21.940 797,648 +466 0.26% 17,500,146
2016-11-22 2016-11-18 21.400 797,182 -2,332 0.26% 17,059,338
2016-11-18 2016-11-16 23.946 799,514 -156 0.26% 19,145,077
2016-11-17 2016-11-15 22.814 799,670 -1,788 0.26% 18,243,820
2016-11-16 2016-11-14 21.863 801,458 -1,478 0.26% 17,521,894
2016-11-15 2016-11-11 24.100 802,936 +156 0.26% 19,350,932
2016-11-11 2016-11-09 26.814 802,780 +5,443 0.26% 21,525,536
2016-11-10 2016-11-08 25.386 797,337 +155 0.26% 20,241,395
2016-11-09 2016-11-07 25.566 797,182 +156 0.26% 20,380,988
2016-11-04 2016-11-02 26.621 797,026 +78 0.26% 21,217,500
2016-11-03 2016-11-01 25.155 796,948 +233 0.26% 20,047,038
2016-11-02 2016-10-31 25.078 796,715 +156 0.26% 19,979,700
2016-11-01 2016-10-28 24.666 796,559 -234 0.26% 19,647,981
2016-10-31 2016-10-27 25.078 796,793 +1,633 0.26% 19,981,657
2016-10-28 2016-10-26 25.052 795,160 -155 0.26% 19,920,253
2016-10-26 2016-10-24 25.103 795,315 +77 0.26% 19,965,048
2016-10-25 2016-10-20 24.692 795,238 +3,111 0.26% 19,635,851
2016-10-24 2016-10-19 23.200 792,127 -311 0.26% 18,377,343
2016-10-20 2016-10-18 23.174 792,438 +1,166 0.26% 18,364,176
2016-10-17 2016-10-13 23.097 791,272 +156 0.26% 18,276,099
2016-10-14 2016-10-12 22.763 791,116 +311 0.26% 18,007,972
2016-10-13 2016-10-11 23.020 790,805 -856 0.26% 18,204,293
2016-10-12 2016-10-07 22.634 791,661 -30,092 0.26% 17,918,567
2016-10-11 2016-10-06 23.097 821,753 +31,103 0.27% 18,980,122
2016-10-07 2016-10-05 23.149 790,650 +700 0.26% 18,302,404
2016-10-06 2016-10-04 24.126 789,950 +467 0.26% 19,058,284
2016-10-04 2016-09-30 23.380 789,483 +77 0.26% 18,458,144
2016-09-30 2016-09-28 22.403 789,406 +78 0.26% 17,684,791
2016-09-27 2016-09-23 24.537 789,328 +778 0.26% 19,368,110
2016-09-23 2016-09-21 23.612 788,550 +933 0.26% 18,618,868
2016-09-22 2016-09-20 22.866 787,617 -74,026 0.26% 18,009,357
2016-09-21 2016-09-19 23.149 861,643 +74,959 0.28% 19,945,790
2016-09-20 2016-09-15 21.271 786,684 +855 0.26% 16,733,515
2016-09-19 2016-09-14 21.142 785,829 +234 0.25% 16,614,269
2016-09-15 2016-09-13 21.863 785,595 -467 0.25% 17,175,089
2016-09-14 2016-09-12 22.454 786,062 +467 0.26% 17,650,313
2016-09-13 2016-09-09 22.377 785,595 -156 0.25% 17,579,209
2016-09-12 2016-09-08 22.248 785,751 +389 0.25% 17,481,650
2016-09-09 2016-09-07 22.686 785,362 +1,788 0.25% 17,816,395
2016-09-07 2016-09-05 20.705 783,574 -78 0.25% 16,223,975
2016-09-06 2016-09-02 20.088 783,652 +1,478 0.25% 15,741,845
2016-09-05 2016-09-01 18.673 782,174 -1,166 0.25% 14,605,666
2016-09-02 2016-08-31 18.673 783,340 +4,121 0.25% 14,627,439
2016-08-30 2016-08-26 19.702 779,219 +700 0.25% 15,352,166
2016-08-26 2016-08-24 19.290 778,519 -856 0.25% 15,017,991
2016-08-25 2016-08-23 19.368 779,375 +1,478 0.25% 15,094,642
2016-08-24 2016-08-22 19.033 777,897 +77 0.25% 14,805,913
2016-08-11 2016-08-09 18.030 777,820 -2,410 0.25% 14,024,213
2016-08-10 2016-08-08 18.056 780,230 -1,478 0.25% 14,087,733
2016-08-09 2016-08-05 18.725 781,708 +234 0.25% 14,637,176
2016-08-08 2016-08-04 18.313 781,474 -700 0.25% 14,311,195
2016-08-05 2016-08-03 18.570 782,174 -1,478 0.25% 14,525,194
2016-08-04 2016-08-01 18.493 783,652 -855 0.25% 14,492,173
2016-08-03 2016-07-29 18.236 784,507 -855 0.25% 14,306,204
2016-07-29 2016-07-27 17.722 785,362 -2,022 0.25% 13,917,796
2016-07-27 2016-07-25 18.133 787,384 -233 0.26% 14,277,661
2016-07-26 2016-07-22 18.416 787,617 -467 0.26% 14,504,724
2016-07-21 2016-07-19 19.522 788,084 +78 0.26% 15,384,934
2016-07-19 2016-07-15 19.625 788,006 +1,788 0.26% 15,464,484
2016-07-11 2016-07-07 19.522 786,218 +389 0.26% 15,348,506
2016-07-08 2016-07-06 19.522 785,829 +1,633 0.25% 15,340,912
2016-07-07 2016-07-05 18.956 784,196 +856 0.25% 14,865,293
2016-07-06 2016-07-04 18.802 783,340 +3,188 0.25% 14,728,179
2016-06-30 2016-06-28 17.953 780,152 -3,344 0.25% 14,006,061
2016-06-28 2016-06-24 18.313 783,496 +4,899 0.25% 14,348,224
2016-06-23 2016-06-21 17.361 778,597 -2,177 0.25% 13,517,546
2016-06-22 2016-06-20 17.259 780,774 -389 0.25% 13,475,014
2016-06-21 2016-06-17 17.567 781,163 -1,400 0.25% 13,722,832
2016-06-20 2016-06-16 18.339 782,563 -1,166 0.25% 14,351,266
2016-06-17 2016-06-15 17.490 783,729 +544 0.25% 13,707,435
2016-06-16 2016-06-14 17.619 783,185 -700 0.25% 13,798,640
2016-06-15 2016-06-13 18.673 783,885 -3,266 0.25% 14,637,616
2016-06-14 2016-06-10 19.008 787,151 +778 0.26% 14,961,800
2016-06-13 2016-06-08 17.593 786,373 -311 0.26% 13,834,583
2016-06-10 2016-06-07 17.490 786,684 -78 0.26% 13,759,118
2016-06-08 2016-06-06 17.387 786,762 -155 0.26% 13,679,538
2016-06-07 2016-06-03 16.461 786,917 -1,944 0.26% 12,953,594
2016-06-03 2016-06-01 16.616 788,861 -1,400 0.26% 13,107,334
2016-06-02 2016-05-31 16.513 790,261 +389 0.26% 13,049,292
2016-06-01 2016-05-30 16.333 789,872 -156 0.26% 12,900,656
2016-05-31 2016-05-27 17.104 790,028 -2,255 0.26% 13,512,804
2016-05-30 2016-05-26 17.233 792,283 +1,478 0.26% 13,653,264
2016-05-27 2016-05-25 16.924 790,805 +777 0.26% 13,383,714
2016-05-24 2016-05-20 17.824 790,028 -466 0.26% 14,081,765
2016-05-23 2016-05-19 18.004 790,494 -778 0.26% 14,232,395
2016-05-20 2016-05-18 18.930 791,272 +544 0.26% 14,979,074
2016-05-19 2016-05-17 18.853 790,728 +1,167 0.26% 14,907,762
2016-05-18 2016-05-16 18.622 789,561 +622 0.26% 14,702,989
2016-05-17 2016-05-13 18.545 788,939 +4,588 0.26% 14,630,530
2016-05-16 2016-05-12 18.930 784,351 +311 0.25% 14,848,057
2016-05-13 2016-05-11 18.416 784,040 +466 0.25% 14,438,850
2016-05-11 2016-05-09 18.673 783,574 +389 0.25% 14,631,808
2016-05-06 2016-05-04 18.647 783,185 -933 0.25% 14,604,400
2016-05-05 2016-05-03 19.316 784,118 +1,166 0.25% 15,146,166
2016-05-04 2016-04-29 17.850 782,952 +856 0.25% 13,975,777
2016-05-03 2016-04-28 17.027 782,096 -4,666 0.25% 13,316,786
2016-04-29 2016-04-27 16.667 786,762 +6,299 0.26% 13,112,930
2016-04-28 2016-04-26 16.384 780,463 -778 0.25% 12,787,131
2016-04-26 2016-04-22 16.718 781,241 +78 0.25% 13,061,100
2016-04-25 2016-04-21 16.847 781,163 -1,167 0.25% 13,160,256
2016-04-22 2016-04-20 16.821 782,330 -622 0.25% 13,159,794
2016-04-21 2016-04-19 16.924 782,952 -5,365 0.25% 13,250,809
2016-04-20 2016-04-18 16.873 788,317 -233 0.26% 13,301,055
2016-04-19 2016-04-15 17.156 788,550 +9,331 0.26% 13,528,088
2016-04-18 2016-04-14 17.156 779,219 -12,053 0.25% 13,368,009
2016-04-15 2016-04-13 16.976 791,272 +2,799 0.26% 13,432,322
2016-04-14 2016-04-12 17.361 788,473 -11,508 0.26% 13,689,008
2016-04-13 2016-04-11 17.053 799,981 +6,687 0.26% 13,641,891
2016-04-12 2016-04-08 16.847 793,294 -3,888 0.26% 13,364,627
2016-04-11 2016-04-07 16.513 797,182 +2,489 0.26% 13,163,576
2016-04-08 2016-04-06 16.333 794,693 -5,132 0.26% 12,979,396
2016-04-07 2016-04-05 16.358 799,825 +9,564 0.26% 13,083,787
2016-04-06 2016-04-01 16.461 790,261 -14,541 0.26% 13,008,640
2016-04-05 2016-03-31 16.616 804,802 -4,665 0.26% 13,372,202
2016-04-01 2016-03-30 16.667 809,467 -1,167 0.26% 13,491,353
2016-03-31 2016-03-29 16.050 810,634 +1,555 0.26% 13,010,404
2016-03-30 2016-03-24 16.024 809,079 +4,744 0.26% 12,964,636
2016-03-29 2016-03-23 16.744 804,335 +1,788 0.26% 13,467,883
2016-03-24 2016-03-22 16.976 802,547 -2,177 0.26% 13,623,722
2016-03-23 2016-03-21 17.027 804,724 +2,410 0.26% 13,702,074
2016-03-22 2016-03-18 17.336 802,314 -1,399 0.26% 13,908,671
2016-03-21 2016-03-17 17.361 803,713 +3,577 0.26% 13,953,596
2016-03-18 2016-03-16 16.898 800,136 -2,877 0.26% 13,521,054
2016-03-17 2016-03-15 16.718 803,013 -6,688 0.26% 13,425,093
2016-03-16 2016-03-14 16.281 809,701 -7,698 0.26% 13,182,863
2016-03-15 2016-03-11 16.538 817,399 -5,987 0.27% 13,518,436
2016-03-14 2016-03-10 15.587 823,386 -2,255 0.27% 12,833,865
2016-03-11 2016-03-09 15.715 825,641 +1,399 0.27% 12,975,193
2016-03-10 2016-03-08 16.796 824,242 +4,277 0.27% 13,843,608
2016-03-09 2016-03-07 16.976 819,965 +6,843 0.27% 13,919,403
2016-03-08 2016-03-04 17.130 813,122 +5,054 0.26% 13,928,723
2016-03-07 2016-03-03 16.718 808,068 +3,888 0.26% 13,509,604
2016-03-04 2016-03-02 16.513 804,180 +8,942 0.26% 13,279,131
2016-03-03 2016-03-01 16.898 795,238 +8,709 0.26% 13,438,285
2016-03-01 2016-02-26 16.667 786,529 +2,333 0.26% 13,109,047
2016-02-29 2016-02-25 16.873 784,196 -777 0.25% 13,231,523
2016-02-26 2016-02-24 16.590 784,973 +699 0.25% 13,022,543
2016-02-25 2016-02-23 16.590 784,274 +778 0.25% 13,010,947
2016-02-24 2016-02-22 16.255 783,496 -1,011 0.25% 12,736,064
2016-02-23 2016-02-19 16.384 784,507 +3,810 0.25% 12,853,388
2016-02-22 2016-02-18 15.921 780,697 +1,167 0.25% 12,429,525
2016-02-19 2016-02-17 15.921 779,530 +1,710 0.25% 12,410,945
2016-02-17 2016-02-15 15.432 777,820 -155 0.25% 12,003,606
2016-02-16 2016-02-12 15.432 777,975 -778 0.25% 12,005,998
2016-02-15 2016-02-11 14.995 778,753 +933 0.25% 11,677,494
2016-01-29 2016-01-27 13.966 777,820 -311 0.25% 10,863,263
2016-01-25 2016-01-21 13.709 778,131 +156 0.25% 10,667,467
2016-01-21 2016-01-19 13.966 777,975 +389 0.25% 10,865,428
2016-01-13 2016-01-11 14.789 777,586 -2,411 0.25% 11,499,995
2016-01-08 2016-01-06 14.918 779,997 +78 0.25% 11,635,962
2015-12-23 2015-12-21 14.789 779,919 +2,177 0.25% 11,534,498
2015-12-14 2015-12-10 14.301 777,742 -2,177 0.25% 11,122,226
2015-12-11 2015-12-09 14.352 779,919 +2,333 0.25% 11,193,478
2015-12-08 2015-12-04 14.018 777,586 -2,877 0.25% 10,899,995
2015-12-04 2015-12-02 14.095 780,463 +1,866 0.25% 11,000,546
2015-12-01 2015-11-27 14.146 778,597 +78 0.25% 11,014,297
2015-11-27 2015-11-25 14.481 778,519 -78 0.25% 11,273,505
2015-11-26 2015-11-24 13.941 778,597 -2,022 0.25% 10,854,089
2015-11-25 2015-11-23 13.863 780,619 +700 0.25% 10,822,043
2015-11-24 2015-11-20 14.429 779,919 -78 0.25% 11,253,658
2015-11-23 2015-11-19 14.378 779,997 +1,011 0.25% 11,214,660
2015-11-20 2015-11-18 14.069 778,986 -622 0.25% 10,959,692
2015-11-18 2015-11-16 15.098 779,608 -78 0.25% 11,770,523
2015-11-16 2015-11-12 14.712 779,686 +933 0.25% 11,470,890
2015-11-13 2015-11-11 14.224 778,753 -1,011 0.25% 11,076,594
2015-11-12 2015-11-10 14.275 779,764 +1,011 0.25% 11,131,086
2015-11-10 2015-11-06 14.198 778,753 -389 0.25% 11,056,564
2015-11-09 2015-11-05 13.863 779,142 -933 0.25% 10,801,567
2015-11-06 2015-11-04 13.838 780,075 +1,867 0.25% 10,794,437
2015-11-05 2015-11-03 13.838 778,208 -78 0.25% 10,768,602
2015-11-04 2015-11-02 13.838 778,286 -78 0.25% 10,769,681
2015-11-03 2015-10-30 13.889 778,364 -233 0.25% 10,810,801
2015-11-02 2015-10-29 14.018 778,597 -1,866 0.25% 10,914,167
2015-10-30 2015-10-28 14.249 780,463 +1,944 0.25% 11,120,990
2015-10-29 2015-10-27 14.069 778,519 -467 0.25% 10,953,122
2015-10-28 2015-10-26 14.224 778,986 +156 0.25% 11,079,908
2015-10-27 2015-10-23 14.326 778,830 +77 0.25% 11,157,817
2015-10-23 2015-10-20 14.506 778,753 -77 0.25% 11,296,924
2015-10-22 2015-10-19 14.635 778,830 -1,011 0.25% 11,398,201
2015-10-20 2015-10-16 15.072 779,841 -778 0.25% 11,753,983
2015-10-19 2015-10-15 15.201 780,619 +1,477 0.25% 11,866,099
2015-10-12 2015-10-08 14.043 779,142 -77 0.25% 10,941,847
2015-10-09 2015-10-07 14.429 779,219 +1,633 0.25% 11,243,558
2015-10-05 2015-09-30 14.095 777,586 -234 0.25% 10,959,995
2015-09-30 2015-09-25 14.686 777,820 -1,322 0.25% 11,423,431
2015-09-29 2015-09-24 14.404 779,142 -155 0.25% 11,222,407
2015-09-21 2015-09-17 13.966 779,297 -1,788 0.25% 10,883,891
2015-09-18 2015-09-16 13.323 781,085 -3,266 0.25% 10,406,613
2015-09-16 2015-09-14 13.092 784,351 -3,422 0.25% 10,268,561
2015-09-15 2015-09-11 13.040 787,773 -4,510 0.26% 10,272,837
2015-09-14 2015-09-10 13.118 792,283 -9,409 0.26% 10,392,783
2015-09-09 2015-09-07 12.989 801,692 -777 0.26% 10,413,106
2015-09-02 2015-08-31 13.683 802,469 +11,897 0.26% 10,980,478
2015-09-01 2015-08-28 13.298 790,572 +7,309 0.26% 10,512,677
2015-08-31 2015-08-27 12.937 783,263 +5,677 0.25% 10,133,441
2015-08-26 2015-08-24 14.918 777,586 -5,910 0.25% 11,599,995
2015-08-25 2015-08-21 16.075 783,496 +2,022 0.25% 12,595,000
2015-08-21 2015-08-19 15.278 781,474 -1,011 0.25% 11,939,396
2015-08-19 2015-08-17 15.458 782,485 +3,421 0.25% 12,095,724
2015-08-14 2015-08-12 14.455 779,064 +234 0.25% 11,261,359
2015-08-13 2015-08-11 13.941 778,830 -3,500 0.25% 10,857,337
2015-08-12 2015-08-10 13.812 782,330 -6,765 0.25% 10,805,519
2015-08-10 2015-08-06 13.632 789,095 -5,520 0.26% 10,756,885
2015-08-07 2015-08-05 13.580 794,615 -10,031 0.26% 10,791,257
2015-08-06 2015-08-04 13.709 804,646 -3,266 0.26% 11,030,963
2015-08-05 2015-08-03 13.683 807,912 +2,410 0.26% 11,054,957
2015-08-03 2015-07-30 13.761 805,502 +933 0.26% 11,084,134
2015-07-31 2015-07-29 13.555 804,569 -5,676 0.26% 10,905,743
2015-07-30 2015-07-28 13.709 810,245 -5,443 0.26% 11,107,720
2015-07-28 2015-07-24 13.761 815,688 -1,944 0.26% 11,224,299
2015-07-27 2015-07-23 14.198 817,632 -2,644 0.27% 11,608,559
2015-07-24 2015-07-22 13.812 820,276 +2,022 0.27% 11,329,628
2015-07-22 2015-07-20 14.301 818,254 -1,400 0.27% 11,701,574
2015-07-20 2015-07-16 14.841 819,654 -544 0.27% 12,164,317
2015-07-17 2015-07-15 14.867 820,198 -389 0.27% 12,193,487
2015-07-15 2015-07-13 15.329 820,587 +7,931 0.27% 12,579,178
2015-07-14 2015-07-10 14.815 812,656 +35,070 0.26% 12,039,559
2015-07-09 2015-07-07 15.175 777,586 -25,272 0.25% 11,799,995
2015-07-08 2015-07-06 15.175 802,858 -6,687 0.26% 12,183,501
2015-07-07 2015-07-03 15.844 809,545 -7,543 0.26% 12,826,350
2015-07-03 2015-06-30 16.770 817,088 -6,920 0.27% 13,702,436
2015-07-02 2015-06-29 17.053 824,008 -4,433 0.27% 14,051,618
2015-06-26 2015-06-24 17.722 828,441 +16,097 0.27% 14,681,221
2015-06-25 2015-06-23 17.516 812,344 +1,710 0.26% 14,228,806
2015-06-22 2015-06-18 18.493 810,634 -622 0.26% 14,991,154
2015-06-19 2015-06-17 17.902 811,256 -1,555 0.26% 14,522,739
2015-06-17 2015-06-15 17.824 812,811 +11,897 0.26% 14,487,858
2015-06-15 2015-06-11 17.902 800,914 -8,942 0.26% 14,337,601
2015-06-12 2015-06-10 17.850 809,856 -24,339 0.26% 14,456,017
2015-06-11 2015-06-09 17.644 834,195 -41,834 0.27% 14,718,822
2015-06-10 2015-06-08 17.953 876,029 -4,588 0.28% 15,727,340
2015-06-09 2015-06-05 18.673 880,617 +1,400 0.29% 16,443,908
2015-06-08 2015-06-04 18.982 879,217 -9,253 0.29% 16,689,134
2015-06-05 2015-06-03 19.548 888,470 +6,065 0.29% 17,367,517
2015-06-04 2015-06-02 19.033 882,405 -13,374 0.29% 16,795,040
2015-06-03 2015-06-01 18.956 895,779 -2,333 0.29% 16,980,471
2015-06-02 2015-05-29 18.287 898,112 +9,331 0.29% 16,424,096
2015-06-01 2015-05-28 17.490 888,781 +5,287 0.29% 15,544,796
2015-05-29 2015-05-27 17.644 883,494 +43,234 0.29% 15,588,671
2015-05-28 2015-05-26 16.821 840,260 +9,098 0.27% 14,134,251
2015-05-27 2015-05-22 16.770 831,162 +6,998 0.27% 13,938,455
2015-05-26 2015-05-21 16.821 824,164 -233 0.27% 13,863,496
2015-05-22 2015-05-20 16.950 824,397 -24,805 0.27% 13,973,435
2015-05-21 2015-05-19 17.156 849,202 +9,331 0.28% 14,568,613
2015-05-20 2015-05-18 17.207 839,871 +46,189 0.27% 14,451,738
2015-05-19 2015-05-15 16.847 793,682 -4,199 0.26% 13,371,163
2015-05-18 2015-05-14 16.976 797,881 +3,266 0.26% 13,544,514
2015-05-15 2015-05-13 16.718 794,615 +6,531 0.26% 13,284,692
2015-05-14 2015-05-12 16.821 788,084 -55,753 0.26% 13,256,584
2015-05-13 2015-05-11 16.950 843,837 +64,929 0.27% 14,302,941
2015-05-12 2015-05-08 16.564 778,908 -8,476 0.25% 12,901,892
2015-05-11 2015-05-07 16.333 787,384 -18,584 0.26% 12,860,021
2015-05-08 2015-05-06 16.796 805,968 +13,063 0.26% 13,536,686
2015-05-07 2015-05-05 16.693 792,905 -12,208 0.26% 13,235,709
2015-05-06 2015-05-04 17.156 805,113 +17,185 0.26% 13,812,237
2015-05-05 2015-04-30 17.181 787,928 -14,308 0.26% 13,537,684
2015-05-04 2015-04-29 17.850 802,236 -777 0.26% 14,319,999
2015-04-30 2015-04-28 17.361 803,013 -1,322 0.26% 13,941,443
2015-04-29 2015-04-27 17.001 804,335 -12,053 0.26% 13,674,762
2015-04-28 2015-04-24 17.233 816,388 +18,351 0.26% 14,068,661
2015-04-27 2015-04-23 16.487 798,037 +20,451 0.26% 13,157,168
2015-04-22 2015-04-20 17.207 777,586 -1,867 0.25% 13,379,994
2015-04-21 2015-04-17 18.313 779,453 -23,094 0.25% 14,274,184
2015-04-20 2015-04-16 18.416 802,547 -36,935 0.26% 14,779,674
2015-04-17 2015-04-15 16.744 839,482 -545 0.27% 14,056,388
2015-04-16 2015-04-14 14.095 840,027 -3,110 0.27% 11,840,094
2015-04-15 2015-04-13 14.378 843,137 -3,266 0.27% 12,122,476
2015-04-14 2015-04-10 13.118 846,403 -1,399 0.27% 11,102,703
2015-04-13 2015-04-09 13.220 847,802 +7,542 0.28% 11,208,279
2015-04-10 2015-04-08 13.323 840,260 -8,709 0.27% 11,195,018
2015-04-09 2015-04-02 12.449 848,969 -9,720 0.28% 10,568,627
2015-04-08 2015-04-01 11.806 858,689 +10,731 0.28% 10,137,479
2015-04-02 2015-03-31 11.896 847,958 +13,763 0.28% 10,087,126
2015-04-01 2015-03-30 11.793 834,195 -622 0.27% 9,837,580
2015-03-31 2015-03-27 11.857 834,817 -9,020 0.27% 9,898,595
2015-03-30 2015-03-26 12.565 843,837 -19,595 0.27% 10,602,408
2015-03-27 2015-03-25 11.986 863,432 +16,018 0.28% 10,348,929
2015-03-26 2015-03-24 11.806 847,414 +3,033 0.27% 10,004,369
2015-03-25 2015-03-23 11.716 844,381 -16,563 0.27% 9,892,549
2015-03-24 2015-03-20 11.806 860,944 +10,653 0.28% 10,164,101
2015-03-23 2015-03-19 11.922 850,291 -1,944 0.28% 10,136,749
2015-03-20 2015-03-18 11.060 852,235 +51,088 0.28% 9,425,604
2015-03-19 2015-03-17 11.639 801,147 -10,109 0.26% 9,324,212
2015-03-18 2015-03-16 12.436 811,256 +9,953 0.26% 10,088,713
2015-03-17 2015-03-13 12.436 801,303 -15,551 0.26% 9,964,938
2015-03-16 2015-03-12 12.770 816,854 -1,245 0.27% 10,431,459
2015-03-13 2015-03-11 12.346 818,099 -1,166 0.27% 10,100,165
2015-03-12 2015-03-10 12.732 819,265 +20,295 0.27% 10,430,640
2015-03-11 2015-03-09 13.400 798,970 -4,121 0.26% 10,706,550
2015-03-10 2015-03-06 14.018 803,091 +21,150 0.26% 11,257,517
2015-03-09 2015-03-05 14.121 781,941 -7,931 0.25% 11,041,490
2015-03-06 2015-03-04 14.558 789,872 -39,579 0.26% 11,498,853
2015-03-05 2015-03-03 15.149 829,451 +29,081 0.27% 12,565,720
2015-03-04 2015-03-02 15.767 800,370 -14,152 0.26% 12,619,224
2015-03-03 2015-02-27 15.432 814,522 +1,322 0.26% 12,570,004
2015-03-02 2015-02-26 15.664 813,200 +10,886 0.26% 12,737,847
2015-02-27 2015-02-25 15.818 802,314 -77 0.26% 12,691,146
2015-02-26 2015-02-24 15.612 802,391 -1,089 0.26% 12,527,260
2015-02-25 2015-02-23 15.638 803,480 +7,309 0.26% 12,564,928
2015-02-24 2015-02-18 16.050 796,171 -388 0.26% 12,778,277
2015-02-23 2015-02-16 16.204 796,559 -7,699 0.26% 12,907,432
2015-02-17 2015-02-13 15.998 804,258 -8,631 0.26% 12,866,699
2015-02-13 2015-02-11 16.204 812,889 +13,141 0.26% 13,172,044
2015-02-12 2015-02-10 16.641 799,748 -155 0.26% 13,308,797
2015-02-11 2015-02-09 16.564 799,903 -2,177 0.26% 13,249,655
2015-02-09 2015-02-05 16.821 802,080 +4,510 0.26% 13,492,014
2015-02-05 2015-02-03 17.233 797,570 -1,633 0.26% 13,744,374
2015-02-04 2015-02-02 17.156 799,203 +3,888 0.26% 13,710,848
2015-02-03 2015-01-30 17.336 795,315 -467 0.26% 13,787,338
2015-02-02 2015-01-29 17.824 795,782 +2,022 0.26% 14,184,326
2015-01-30 2015-01-28 18.262 793,760 +1,166 0.26% 14,495,357
2015-01-29 2015-01-27 18.493 792,594 +4,044 0.26% 14,657,538
2015-01-28 2015-01-26 18.853 788,550 +1,166 0.26% 14,866,700
2015-01-26 2015-01-22 18.930 787,384 +5,132 0.26% 14,905,473
2015-01-23 2015-01-21 19.625 782,252 -4,743 0.25% 15,351,562
2015-01-22 2015-01-20 18.879 786,995 -8,476 0.26% 14,857,625
2015-01-21 2015-01-19 19.676 795,471 -1,633 0.26% 15,651,903
2015-01-20 2015-01-16 17.773 797,104 -3,577 0.26% 14,166,886
2015-01-19 2015-01-15 17.104 800,681 +856 0.26% 13,695,016
2015-01-16 2015-01-14 17.439 799,825 +4,354 0.26% 13,947,810
2015-01-15 2015-01-13 17.747 795,471 -1,788 0.26% 14,117,403
2015-01-14 2015-01-12 17.490 797,259 +2,177 0.26% 13,944,075
2015-01-13 2015-01-09 17.310 795,082 +2,177 0.26% 13,762,849
2015-01-12 2015-01-08 17.722 792,905 +4,432 0.26% 14,051,469
2015-01-09 2015-01-07 18.210 788,473 +856 0.26% 14,358,248
2015-01-08 2015-01-06 17.824 787,617 -2,100 0.26% 14,038,790
2015-01-07 2015-01-05 17.619 789,717 +2,955 0.26% 13,913,725
2015-01-06 2015-01-02 17.361 786,762 +544 0.26% 13,659,302
2015-01-05 2014-12-31 17.516 786,218 +1,011 0.26% 13,771,190
2015-01-02 2014-12-29 17.284 785,207 -311 0.25% 13,571,717
2014-12-30 2014-12-24 16.718 785,518 +4,744 0.25% 13,132,604
2014-12-23 2014-12-19 18.339 780,774 +466 0.25% 14,318,458
2014-12-22 2014-12-18 17.979 780,308 -1,944 0.25% 14,028,932
2014-12-19 2014-12-17 18.082 782,252 +1,400 0.25% 14,144,362
2014-12-18 2014-12-16 18.930 780,852 -1,089 0.25% 14,781,820
2014-12-17 2014-12-15 19.471 781,941 -2,333 0.25% 15,224,787
2014-12-16 2014-12-12 19.471 784,274 +3,111 0.25% 15,270,212
2014-12-15 2014-12-11 20.242 781,163 -2,722 0.25% 15,812,399
2014-12-12 2014-12-10 20.962 783,885 +5,210 0.25% 16,432,034
2014-12-11 2014-12-09 20.628 778,675 +467 0.25% 16,062,456
2014-12-10 2014-12-08 20.576 778,208 +622 0.25% 16,012,791
2014-10-15 2014-10-13 27.843 777,586 -78 0.25% 21,649,990
2014-09-08 2014-09-04 28.164 777,664 -311 0.25% 21,902,187
2014-09-05 2014-09-03 27.843 777,975 -1,711 0.25% 21,660,821
2014-09-03 2014-09-01 28.164 779,686 -622 0.25% 21,959,134
2014-08-26 2014-08-22 28.550 780,308 -1,555 0.25% 22,277,703
2014-08-21 2014-08-19 28.293 781,863 -8,787 0.25% 22,120,998
2014-08-20 2014-08-18 28.293 790,650 +778 0.26% 22,369,605
2014-08-15 2014-08-13 29.193 789,872 +2,255 0.26% 23,058,654
2014-08-13 2014-08-11 29.257 787,617 -1,944 0.26% 23,043,469
2014-08-12 2014-08-08 29.514 789,561 -1,089 0.26% 23,303,424
2014-08-07 2014-08-05 29.129 790,650 +3,033 0.26% 23,030,526
2014-08-04 2014-07-31 29.514 787,617 -2,333 0.26% 23,246,048
2014-07-31 2014-07-29 28.936 789,950 -4,821 0.26% 22,857,751
2014-07-30 2014-07-28 28.421 794,771 -1,477 0.26% 22,588,410
2014-07-29 2014-07-25 27.971 796,248 -389 0.26% 22,271,988
2014-07-28 2014-07-24 28.614 796,637 +622 0.26% 22,795,119
2014-07-25 2014-07-23 28.550 796,015 +7,542 0.26% 22,726,136
2014-07-22 2014-07-18 30.029 788,473 -6,609 0.26% 23,676,913
2014-07-21 2014-07-17 28.550 795,082 +2,333 0.26% 22,699,499
2014-07-18 2014-07-16 28.807 792,749 +1,477 0.26% 22,836,792
2014-07-17 2014-07-15 29.579 791,272 +2,177 0.26% 23,404,804
2014-07-16 2014-07-14 30.350 789,095 +3,188 0.26% 23,949,291
2014-07-14 2014-07-10 30.929 785,907 -1,321 0.25% 24,307,349
2014-07-02 2014-06-27 27.843 787,228 -234 0.26% 21,918,448
2014-06-30 2014-06-26 27.264 787,462 +234 0.26% 21,469,248
2014-06-24 2014-06-20 30.865 787,228 -311 0.26% 24,297,587
2014-06-23 2014-06-19 30.157 787,539 +1,866 0.26% 23,750,146
2014-06-20 2014-06-18 28.293 785,673 +233 0.25% 22,228,793
2014-05-22 2014-05-20 25.000 785,440 +156 0.25% 19,636,345
2014-05-16 2014-05-14 25.206 785,284 -78 0.25% 19,794,028
2014-05-14 2014-05-12 24.975 785,362 -311 0.25% 19,614,194
2014-05-13 2014-05-09 25.078 785,673 -933 0.25% 19,702,794
2014-05-12 2014-05-08 25.361 786,606 -1,556 0.26% 19,948,743
2014-05-02 2014-04-29 25.489 788,162 -233 0.26% 20,089,564
2014-04-17 2014-04-15 25.463 788,395 +2,255 0.26% 20,075,225
2014-04-16 2014-04-14 25.463 786,140 +233 0.26% 20,017,805
2014-04-15 2014-04-11 25.721 785,907 +467 0.25% 20,214,012
2014-04-11 2014-04-09 26.235 785,440 -78 0.25% 20,606,041
2014-04-10 2014-04-08 25.463 785,518 -1,011 0.25% 20,001,967
2014-04-09 2014-04-07 25.669 786,529 -699 0.26% 20,189,550
2014-04-07 2014-04-03 26.299 787,228 -1,089 0.26% 20,703,569
2014-04-04 2014-04-02 25.978 788,317 +1,089 0.26% 20,478,759
2014-04-03 2014-04-01 25.669 787,228 +155 0.26% 20,207,493
2014-04-02 2014-03-31 26.171 787,073 +467 0.26% 20,598,272
2014-03-27 2014-03-25 26.492 786,606 -156 0.26% 20,838,950
2014-03-26 2014-03-24 27.392 786,762 -1,244 0.26% 21,551,343
2014-03-25 2014-03-21 27.778 788,006 -2,644 0.26% 21,889,440
2014-03-24 2014-03-20 27.650 790,650 -233 0.26% 21,861,205
2014-03-21 2014-03-19 28.871 790,883 -5,832 0.26% 22,833,893
2014-03-19 2014-03-17 29.193 796,715 -3,421 0.26% 23,258,421
2014-03-18 2014-03-14 28.871 800,136 -2,178 0.26% 23,101,040
2014-03-17 2014-03-13 28.100 802,314 -311 0.26% 22,544,841
2014-03-14 2014-03-12 27.971 802,625 -466 0.26% 22,450,360
2014-03-13 2014-03-11 28.421 803,091 -778 0.26% 22,824,875
2014-03-12 2014-03-10 28.614 803,869 +700 0.26% 23,002,056
2014-03-11 2014-03-07 29.707 803,169 +700 0.26% 23,859,992
2014-03-10 2014-03-06 29.386 802,469 +1,244 0.26% 23,581,196
2014-03-07 2014-03-05 29.900 801,225 -933 0.26% 23,956,801
2014-03-06 2014-03-04 31.186 802,158 -156 0.26% 25,016,297
2014-03-05 2014-03-03 32.665 802,314 -77 0.26% 26,207,733
2014-03-04 2014-02-28 30.479 802,391 +622 0.26% 24,456,019
2014-03-03 2014-02-27 29.900 801,769 -78 0.26% 23,973,066
2014-02-26 2014-02-24 32.151 801,847 +78 0.26% 25,779,998
2014-02-25 2014-02-21 32.665 801,769 +3,110 0.26% 26,189,930
2014-02-24 2014-02-20 30.350 798,659 +1,477 0.26% 24,239,562
2014-02-21 2014-02-19 33.180 797,182 +1,789 0.26% 26,450,175
2014-02-20 2014-02-18 33.951 795,393 -7,387 0.26% 27,004,557
2014-02-19 2014-02-17 34.016 802,780 -7,698 0.26% 27,306,975
2014-02-18 2014-02-14 32.537 810,478 +23,561 0.26% 26,370,182
2014-02-17 2014-02-13 31.379 786,917 +3,810 0.26% 24,692,788
2014-02-14 2014-02-12 32.344 783,107 +2,410 0.25% 25,328,558
2014-02-13 2014-02-11 31.443 780,697 +778 0.25% 24,547,809
2014-02-12 2014-02-10 30.736 779,919 +1,400 0.25% 23,971,696
2014-02-10 2014-02-06 29.579 778,519 -78 0.25% 23,027,586
2014-02-07 2014-02-05 29.386 778,597 -233 0.25% 22,879,699
2014-02-06 2014-02-04 28.550 778,830 +77 0.25% 22,235,506
2014-02-05 2014-01-30 30.093 778,753 -51,398 0.25% 23,435,108
2014-02-04 2014-01-28 27.778 830,151 +78 0.27% 23,060,155
2014-01-28 2014-01-24 29.772 830,073 +51,476 0.27% 24,712,612
2014-01-27 2014-01-23 28.164 778,597 +78 0.25% 21,928,464
2014-01-23 2014-01-21 28.035 778,519 +311 0.25% 21,826,147
2014-01-17 2014-01-15 27.135 778,208 -78 0.25% 21,116,868
2014-01-16 2014-01-14 26.749 778,286 -311 0.25% 20,818,715
2014-01-15 2014-01-13 24.949 778,597 -233 0.25% 19,425,215
2014-01-14 2014-01-10 25.052 778,830 +77 0.25% 19,511,156
2014-01-13 2014-01-09 25.695 778,753 -77 0.25% 20,009,977
2014-01-10 2014-01-08 26.299 778,830 +699 0.25% 20,482,707
2014-01-08 2014-01-06 26.042 778,131 -233 0.25% 20,264,184
2014-01-07 2014-01-03 26.299 778,364 -78 0.25% 20,470,451
2014-01-03 2013-12-31 25.463 778,442 -77 0.25% 19,821,788
2013-12-30 2013-12-24 25.206 778,519 +233 0.25% 19,623,508
2013-12-27 2013-12-20 25.592 778,286 +155 0.25% 19,917,905
2013-12-19 2013-12-17 26.621 778,131 -77 0.25% 20,714,499
2013-12-18 2013-12-16 25.541 778,208 +77 0.25% 19,875,877
2013-12-17 2013-12-13 25.669 778,131 +78 0.25% 19,973,981
2013-12-16 2013-12-12 25.914 778,053 +78 0.25% 20,162,092
2013-12-13 2013-12-11 26.749 777,975 -855 0.25% 20,810,396
2013-12-11 2013-12-09 26.106 778,830 +77 0.25% 20,332,467
2013-12-10 2013-12-06 26.235 778,753 +156 0.25% 20,430,607
2013-12-06 2013-12-04 26.492 778,597 +78 0.25% 20,626,774
2013-12-05 2013-12-03 26.749 778,519 +77 0.25% 20,824,948
2013-12-02 2013-11-28 27.585 778,442 +78 0.25% 21,473,603
2013-11-25 2013-11-21 27.843 778,364 -544 0.25% 21,671,652
2013-11-22 2013-11-20 28.164 778,908 +544 0.25% 21,937,223
2013-11-20 2013-11-18 27.650 778,364 +622 0.25% 21,521,502
2013-11-18 2013-11-14 27.135 777,742 -777 0.25% 21,104,223
2013-11-15 2013-11-13 27.392 778,519 -623 0.25% 21,325,547
2013-11-14 2013-11-12 27.200 779,142 -777 0.25% 21,192,313
2013-11-13 2013-11-11 27.007 779,919 -1,244 0.25% 21,062,997
2013-11-12 2013-11-08 27.264 781,163 -1,167 0.25% 21,297,513
2013-11-11 2013-11-07 27.521 782,330 -233 0.25% 21,530,550
2013-11-08 2013-11-06 26.685 782,563 -155 0.25% 20,882,802
2013-11-07 2013-11-05 27.007 782,718 -78 0.25% 21,138,588
2013-11-06 2013-11-04 26.621 782,796 -700 0.25% 20,838,685
2013-11-05 2013-11-01 27.521 783,496 -78 0.25% 21,562,640
2013-11-01 2013-10-30 28.164 783,574 -389 0.25% 22,068,636
2013-10-31 2013-10-29 28.228 783,963 -388 0.25% 22,130,002
2013-10-30 2013-10-28 28.293 784,351 -156 0.25% 22,191,390
2013-10-29 2013-10-25 27.778 784,507 -1,166 0.25% 21,792,243
2013-10-28 2013-10-24 28.035 785,673 -545 0.25% 22,026,713
2013-10-25 2013-10-23 28.486 786,218 +467 0.26% 22,395,877
2013-10-23 2013-10-21 28.035 785,751 -1,555 0.25% 22,028,900
2013-10-22 2013-10-18 27.907 787,306 -467 0.26% 21,971,245
2013-10-21 2013-10-17 27.392 787,773 -124,414 0.26% 21,579,037
2013-10-11 2013-10-09 28.421 912,187 +856 0.30% 25,925,523
2013-10-04 2013-10-02 28.164 911,331 -1,322 0.30% 25,666,794
2013-10-03 2013-09-30 29.193 912,653 -544 0.30% 26,642,987
2013-10-02 2013-09-27 29.450 913,197 +11,819 0.30% 26,893,748
2013-09-30 2013-09-26 29.965 901,378 +112,361 0.29% 27,009,357
2013-09-27 2013-09-25 28.293 789,017 +233 0.26% 22,323,403
2013-09-26 2013-09-24 28.228 788,784 +1,711 0.26% 22,266,091
2013-09-25 2013-09-23 28.550 787,073 +1,633 0.26% 22,470,843
2013-09-24 2013-09-19 30.865 785,440 -188,565 0.25% 24,242,401
2013-09-23 2013-09-18 29.514 974,005 +3,033 0.32% 28,747,180
2013-09-19 2013-09-17 29.579 970,972 +2,955 0.31% 28,720,098
2013-09-17 2013-09-13 32.472 968,017 -933 0.31% 31,433,717
2013-09-16 2013-09-12 34.401 968,950 +188,564 0.31% 33,333,163
2013-09-12 2013-09-10 35.687 780,386 +1,167 0.25% 27,849,912
2013-09-11 2013-09-09 34.594 779,219 +1,555 0.25% 26,956,480
2013-09-10 2013-09-06 34.080 777,664 -622 0.25% 26,502,646
2013-09-09 2013-09-05 35.173 778,286 -104,029 0.25% 27,374,608
2013-09-06 2013-09-04 35.623 882,315 +3,266 0.29% 31,430,754
2013-09-04 2013-09-02 35.109 879,049 -4,432 0.29% 30,862,215
2013-09-03 2013-08-30 37.359 883,481 +5,754 0.29% 33,006,139
2013-09-02 2013-08-29 32.537 877,727 +467 0.28% 28,558,234
2013-08-30 2013-08-28 32.601 877,260 +311 0.28% 28,599,449
2013-08-28 2013-08-26 32.922 876,949 -1,245 0.28% 28,871,256
2013-08-27 2013-08-23 31.958 878,194 +45,722 0.28% 28,065,205
2013-08-22 2013-08-20 29.386 832,472 +1,245 0.27% 24,462,859
2013-08-21 2013-08-19 30.608 831,227 -143,711 0.27% 25,441,808
2013-08-19 2013-08-15 33.630 974,938 +112,284 0.32% 32,786,878
2013-08-16 2013-08-13 30.479 862,654 +62,207 0.28% 26,292,771
2013-08-13 2013-08-09 25.849 800,447 -1,400 0.26% 20,690,930
2013-08-12 2013-08-08 25.000 801,847 -544 0.26% 20,046,527
2013-08-09 2013-08-07 24.923 802,391 -622 0.26% 19,998,213
2013-08-08 2013-08-06 25.849 803,013 -856 0.26% 20,757,259
2013-08-06 2013-08-02 25.180 803,869 +389 0.26% 20,241,810
2013-08-05 2013-08-01 25.978 803,480 -5,443 0.26% 20,872,660
2013-07-30 2013-07-26 26.878 808,923 -467 0.26% 21,742,268
2013-07-29 2013-07-25 26.042 809,390 +1,400 0.26% 21,078,234
2013-07-26 2013-07-24 26.878 807,990 +26,749 0.26% 21,717,190
2013-07-19 2013-07-17 25.283 781,241 -1,244 0.25% 19,752,402
2013-07-18 2013-07-16 24.820 782,485 +233 0.25% 19,421,586
2013-07-17 2013-07-15 25.052 782,252 +78 0.25% 19,596,883
2013-07-16 2013-07-12 25.515 782,174 -132,501 0.25% 19,957,053
2013-07-15 2013-07-11 25.592 914,675 +1,633 0.30% 23,408,374
2013-07-12 2013-07-10 24.692 913,042 +389 0.30% 22,544,642
2013-07-11 2013-07-09 23.920 912,653 +233 0.30% 21,830,817
2013-07-09 2013-07-05 24.975 912,420 +233 0.30% 22,787,432
2013-07-08 2013-07-04 25.309 912,187 +545 0.30% 23,086,619
2013-07-05 2013-07-03 24.435 911,642 -545 0.30% 22,275,594
2013-07-04 2013-07-02 26.621 912,187 +12,753 0.30% 24,283,182
2013-07-03 2013-06-28 24.435 899,434 +311 0.29% 21,977,297
2013-06-14 2013-06-11 28.035 899,123 -11,197 0.29% 25,207,337
2013-06-05 2013-06-03 32.537 910,320 +93,777 0.30% 29,618,699
2013-06-04 2013-05-31 32.729 816,543 +38,879 0.26% 26,725,031
2013-05-31 2013-05-29 29.836 777,664 -544 0.25% 23,202,317
2013-05-30 2013-05-28 29.129 778,208 +544 0.25% 22,668,108
2013-05-15 2013-05-13 28.807 777,664 -467 0.25% 22,402,237
2013-05-09 2013-05-07 28.807 778,131 -233 0.25% 22,415,690
2013-05-08 2013-05-06 28.678 778,364 -78 0.25% 22,322,302
2013-05-03 2013-04-30 28.035 778,442 +545 0.25% 21,823,988
2013-05-02 2013-04-29 27.714 777,897 -1,089 0.25% 21,558,609
2013-04-30 2013-04-26 28.421 778,986 +622 0.25% 22,139,780
2013-04-29 2013-04-25 28.614 778,364 +1,244 0.25% 22,272,252
2013-04-25 2013-04-23 28.357 777,120 -855 0.25% 22,036,776
2013-04-24 2013-04-22 29.064 777,975 +311 0.25% 22,611,296
2013-04-23 2013-04-19 29.579 777,664 -933 0.25% 23,002,297
2013-04-22 2013-04-18 28.421 778,597 -156 0.25% 22,128,724
2013-04-18 2013-04-16 28.293 778,753 -1,555 0.25% 22,033,007
2013-04-17 2013-04-15 29.064 780,308 -1,244 0.25% 22,679,103
2013-04-15 2013-04-11 31.894 781,552 -1,400 0.25% 24,926,478
2013-04-12 2013-04-10 32.151 782,952 -855 0.25% 25,172,510
2013-04-11 2013-04-09 32.151 783,807 -855 0.25% 25,199,998
2013-04-10 2013-04-08 32.729 784,662 -3,966 0.25% 25,681,582
2013-04-09 2013-04-05 32.601 788,628 +78 0.26% 25,709,967
2013-04-08 2013-04-03 31.765 788,550 +2,643 0.26% 25,048,260
2013-04-05 2013-04-02 32.794 785,907 -77 0.25% 25,772,865
2013-04-03 2013-03-28 36.459 785,984 +3,965 0.26% 28,656,169
2013-04-02 2013-03-27 36.009 782,019 +78 0.25% 28,159,614
2013-03-25 2013-03-21 36.330 781,941 -4,665 0.25% 28,408,206
2013-03-22 2013-03-20 37.616 786,606 +7,620 0.26% 29,589,286
2013-03-21 2013-03-19 37.423 778,986 -1,555 0.25% 29,152,380
2013-03-20 2013-03-18 36.202 780,541 -3,266 0.25% 28,256,963
2013-03-19 2013-03-15 34.337 783,807 -2,255 0.25% 26,913,598
2013-03-18 2013-03-14 33.630 786,062 -78 0.26% 26,435,033
2013-03-15 2013-03-13 34.208 786,140 -700 0.26% 26,892,607
2013-03-14 2013-03-12 33.437 786,840 -233 0.26% 26,309,412
2013-03-13 2013-03-11 34.594 787,073 +1,789 0.26% 27,228,183
2013-03-12 2013-03-08 33.823 785,284 +2,954 0.25% 26,560,354
2013-03-11 2013-03-07 32.729 782,330 +2,489 0.25% 25,605,257
2013-03-07 2013-03-05 30.736 779,841 -78 0.25% 23,969,299
2013-03-06 2013-03-04 30.543 779,919 -389 0.25% 23,821,246
2013-03-01 2013-02-27 31.636 780,308 -233 0.25% 24,686,103
2013-02-28 2013-02-26 31.186 780,541 -1,089 0.25% 24,342,144
2013-02-27 2013-02-25 31.058 781,630 -78 0.25% 24,275,586
2013-02-26 2013-02-22 32.086 781,708 -2,488 0.25% 25,082,249
2013-02-25 2013-02-21 32.022 784,196 +3,810 0.25% 25,111,655
2013-02-22 2013-02-20 32.472 780,386 -622 0.25% 25,340,911
2013-02-21 2013-02-19 32.215 781,008 -389 0.25% 25,160,228
2013-02-20 2013-02-18 32.279 781,397 -388 0.25% 25,223,005
2013-02-19 2013-02-15 33.180 781,785 -467 0.25% 25,939,309
2013-02-15 2013-02-08 34.337 782,252 -311 0.25% 26,860,204
2013-02-14 2013-02-07 33.501 782,563 -1,089 0.25% 26,216,723
2013-02-08 2013-02-06 33.823 783,652 -388 0.25% 26,505,156
2013-02-07 2013-02-05 33.951 784,040 -1,167 0.25% 26,619,109
2013-02-05 2013-02-01 34.594 785,207 -77 0.25% 27,163,630
2013-02-01 2013-01-30 34.144 785,284 +544 0.25% 26,812,829
2013-01-24 2013-01-22 36.909 784,740 -53,731 0.25% 28,964,034
2013-01-23 2013-01-21 37.231 838,471 +233 0.27% 31,216,771
2013-01-22 2013-01-18 36.845 838,238 +233 0.27% 30,884,697
2013-01-21 2013-01-17 36.395 838,005 -78 0.27% 30,498,917
2013-01-15 2013-01-11 37.231 838,083 +37,325 0.27% 31,202,326
2013-01-14 2013-01-10 36.073 800,758 +544 0.26% 28,885,874
2013-01-09 2013-01-07 36.395 800,214 +622 0.26% 29,123,526
2013-01-08 2013-01-04 36.009 799,592 +78 0.26% 28,792,398
2013-01-04 2013-01-02 36.395 799,514 +2,177 0.26% 29,098,049
2013-01-02 2012-12-27 34.723 797,337 -1,244 0.26% 27,685,798
2012-12-28 2012-12-24 34.916 798,581 -389 0.26% 27,883,043
2012-12-20 2012-12-18 37.616 798,970 +700 0.26% 30,054,376
2012-12-18 2012-12-14 37.038 798,270 +389 0.26% 29,566,074
2012-12-17 2012-12-13 37.874 797,881 +77 0.26% 30,218,631
2012-12-14 2012-12-12 37.874 797,804 +545 0.26% 30,215,715
2012-12-13 2012-12-11 37.874 797,259 +155 0.26% 30,195,074
2012-12-10 2012-12-06 37.745 797,104 +1,089 0.26% 30,086,694
2012-12-07 2012-12-05 38.838 796,015 +233 0.26% 30,915,734
2012-12-06 2012-12-04 38.452 795,782 -78 0.26% 30,599,665
2012-12-05 2012-12-03 39.288 795,860 +311 0.26% 31,267,939
2012-12-04 2012-11-30 38.581 795,549 +856 0.26% 30,693,015
2012-11-30 2012-11-28 38.645 794,693 -78 0.26% 30,711,090
2012-11-29 2012-11-27 39.481 794,771 +78 0.26% 31,378,469
2012-11-28 2012-11-26 39.867 794,693 +622 0.26% 31,681,990
2012-11-14 2012-11-12 40.767 794,071 +171,924 0.26% 32,372,032
2012-11-13 2012-11-09 40.896 622,147 -155,517 0.20% 25,443,186
2012-10-22 2012-10-18 41.346 777,664 -172,235 0.25% 32,153,210
2012-10-18 2012-10-16 40.639 949,899 +1,010 0.31% 38,602,540
2012-10-12 2012-10-10 41.796 948,889 +78 0.31% 39,659,765
2012-10-10 2012-10-08 41.989 948,811 +156 0.31% 39,839,535
2012-10-05 2012-10-03 42.439 948,655 +77 0.31% 40,259,985
2012-09-26 2012-09-24 44.111 948,578 +622 0.31% 41,842,588
2012-09-21 2012-09-19 43.275 947,956 +69,594 0.31% 41,022,735
2012-09-20 2012-09-18 39.867 878,362 +2,800 0.29% 35,017,618
2012-09-19 2012-09-17 40.060 875,562 -155,518 0.28% 35,074,890
2012-09-18 2012-09-14 40.124 1,031,080 +11,120 0.33% 41,371,220
2012-09-17 2012-09-13 36.780 1,019,960 -13,219 0.33% 37,514,619
2012-09-12 2012-09-10 38.388 1,033,179 +14,774 0.34% 39,661,695
2012-09-05 2012-09-03 34.659 1,018,405 +34,992 0.33% 35,296,420
2012-08-28 2012-08-24 35.752 983,413 +16,718 0.32% 35,158,643
2012-08-24 2012-08-22 33.694 966,695 +43,078 0.31% 32,571,828
2012-08-23 2012-08-21 31.443 923,617 +1,477 0.30% 29,041,708
2012-08-22 2012-08-20 30.993 922,140 +78 0.30% 28,580,201
2012-08-21 2012-08-17 30.350 922,062 +72,549 0.30% 27,984,883
2012-08-20 2012-08-16 27.843 849,513 +9,175 0.28% 23,652,622
2012-08-14 2012-08-10 28.614 840,338 +389 0.27% 24,045,587
2012-08-10 2012-08-08 28.614 839,949 +49,999 0.27% 24,034,456
2012-08-08 2012-08-06 27.135 789,950 -78 0.26% 21,435,491
2012-08-07 2012-08-03 26.042 790,028 +12,519 0.26% 20,574,007
2012-08-01 2012-07-30 25.592 777,509 -33,436 0.25% 19,898,020
2012-07-27 2012-07-25 25.129 810,945 -78 0.26% 20,378,271
2012-07-26 2012-07-24 24.100 811,023 -16,562 0.26% 19,545,830
2012-07-17 2012-07-13 27.971 827,585 -17,418 0.27% 23,148,521
2012-07-16 2012-07-12 29.000 845,003 -1,166 0.27% 24,505,082
2012-07-12 2012-07-10 30.415 846,169 +68,660 0.27% 25,735,916
2012-07-10 2012-07-06 31.636 777,509 -155 0.25% 24,597,553
2012-07-05 2012-07-03 32.151 777,664 -15,571 0.25% 25,002,496
2012-07-04 2012-06-29 32.151 793,235 +311 0.26% 25,503,116
2012-06-29 2012-06-27 31.508 792,924 -19,362 0.26% 24,983,255
2012-06-28 2012-06-26 32.215 812,286 -311 0.26% 26,167,851
2012-06-26 2012-06-22 32.922 812,597 -156 0.26% 26,752,634
2012-06-25 2012-06-21 32.987 812,753 +12,364 0.26% 26,810,031
2012-06-22 2012-06-20 33.115 800,389 +155 0.26% 26,505,116
2012-06-21 2012-06-19 33.372 800,234 +22,317 0.26% 26,705,808
2012-06-20 2012-06-18 32.022 777,917 +175 0.25% 24,910,588
2012-06-19 2012-06-15 33.308 777,742 -102,875 0.25% 25,905,184
2012-06-18 2012-06-14 33.694 880,617 +78 0.29% 29,671,515
2012-06-14 2012-06-12 34.080 880,539 +78 0.29% 30,008,607
2012-06-13 2012-06-11 34.208 880,461 +233 0.29% 30,119,179
2012-06-12 2012-06-08 33.372 880,228 -40,434 0.29% 29,375,408
2012-06-11 2012-06-07 35.752 920,662 +700 0.30% 32,915,191
2012-06-08 2012-06-06 36.588 919,962 +12,752 0.30% 33,659,180
2012-06-07 2012-06-05 35.430 907,210 +113,372 0.29% 32,142,585
2012-06-06 2012-06-04 34.337 793,838 -1,089 0.26% 27,258,033
2012-06-05 2012-06-01 32.922 794,927 -18,584 0.26% 26,170,895
2012-06-01 2012-05-30 34.016 813,511 -78 0.26% 27,671,995
2012-05-31 2012-05-29 34.851 813,589 +156 0.26% 28,354,744
2012-05-30 2012-05-28 35.430 813,433 +38,646 0.26% 28,820,052
2012-05-29 2012-05-25 34.723 774,787 -544 0.25% 26,902,798
2012-05-28 2012-05-24 32.665 775,331 -622 0.25% 25,326,328
2012-05-25 2012-05-23 31.894 775,953 -1,400 0.25% 24,747,906
2012-05-24 2012-05-22 33.051 777,353 +855 0.25% 25,692,287
2012-05-23 2012-05-21 33.115 776,498 +78 0.25% 25,713,959
2012-05-22 2012-05-18 33.244 776,420 +778 0.25% 25,811,226
2012-05-21 2012-05-17 32.408 775,642 -8,536 0.25% 25,136,987
2012-05-18 2012-05-16 33.887 784,178 +194 0.25% 26,573,370
2012-05-17 2012-05-15 36.330 783,984 -4,898 0.25% 28,482,429
2012-05-16 2012-05-14 38.195 788,882 +4,976 0.26% 30,131,438
2012-05-15 2012-05-11 39.610 783,906 -78 0.25% 31,050,319
2012-05-14 2012-05-10 39.481 783,984 +1,245 0.25% 30,952,586
2012-05-11 2012-05-09 38.517 782,739 -24,572 0.25% 30,148,462
2012-05-10 2012-05-08 41.089 807,311 -195,387 0.26% 33,171,346
2012-05-09 2012-05-07 43.146 1,002,698 -388 0.33% 43,262,742
2012-05-08 2012-05-04 43.789 1,003,086 -156 0.33% 43,924,482
2012-05-07 2012-05-03 44.239 1,003,242 -544 0.33% 44,382,884
2012-05-04 2012-05-02 43.918 1,003,786 -234 0.33% 44,084,225
2012-05-03 2012-04-30 44.754 1,004,020 +25,272 0.33% 44,933,782
2012-05-02 2012-04-27 43.468 978,748 -544 0.32% 42,544,062
2012-04-30 2012-04-26 43.854 979,292 -467 0.32% 42,945,529
2012-04-27 2012-04-25 43.725 979,759 -78 0.32% 42,840,008
2012-04-26 2012-04-24 43.661 979,837 -2,566 0.32% 42,780,414
2012-04-25 2012-04-23 44.175 982,403 -233 0.32% 43,397,808
2012-04-24 2012-04-20 45.525 982,636 +60,263 0.32% 44,734,985
2012-04-23 2012-04-19 44.175 922,373 -2,877 0.30% 40,745,973
2012-04-20 2012-04-18 44.625 925,250 -156,839 0.30% 41,289,530
2012-04-19 2012-04-17 44.497 1,082,089 +1,088 0.35% 48,149,352
2012-04-18 2012-04-16 44.239 1,081,001 -855 0.35% 47,822,900
2012-04-17 2012-04-13 45.268 1,081,856 +56,531 0.35% 48,973,765
2012-04-16 2012-04-12 42.439 1,025,325 +4,043 0.33% 43,513,784
2012-04-13 2012-04-11 43.275 1,021,282 +21,461 0.33% 44,195,913
2012-04-12 2012-04-10 42.439 999,821 +6,143 0.32% 42,431,420
2012-04-11 2012-04-05 44.239 993,678 -36,935 0.32% 43,959,777
2012-04-10 2012-04-03 48.290 1,030,613 +15,318 0.33% 49,768,772
2012-04-05 2012-04-02 47.969 1,015,295 +17,807 0.33% 48,702,634
2012-04-03 2012-03-30 47.455 997,488 -1,166 0.32% 47,335,330
2012-04-02 2012-03-29 47.197 998,654 -1,322 0.32% 47,133,803
2012-03-29 2012-03-27 49.255 999,976 +31,103 0.32% 49,253,797
2012-03-28 2012-03-26 46.233 968,873 +31,804 0.31% 44,793,718
2012-03-27 2012-03-23 43.661 937,069 +1,088 0.30% 40,913,131
2012-03-23 2012-03-21 44.690 935,981 -155 0.30% 41,828,588
2012-03-22 2012-03-20 44.368 936,136 -1,089 0.30% 41,534,540
2012-03-21 2012-03-19 46.169 937,225 +52,643 0.30% 43,270,278
2012-03-20 2012-03-16 43.211 884,582 +15,785 0.29% 38,223,350
2012-03-19 2012-03-15 41.539 868,797 +622 0.28% 36,088,780
2012-03-15 2012-03-13 44.882 868,175 +84,135 0.28% 38,965,842
2012-03-14 2012-03-12 39.931 784,040 -2,644 0.25% 31,307,702
2012-03-13 2012-03-09 39.803 786,684 -2,488 0.26% 31,312,110
2012-03-12 2012-03-08 38.002 789,172 +5,287 0.26% 29,990,280
2012-03-09 2012-03-07 35.109 783,885 -1,633 0.25% 27,521,137
2012-03-08 2012-03-06 35.623 785,518 +5,210 0.25% 27,982,549
2012-03-07 2012-03-05 38.710 780,308 -5,132 0.25% 30,205,354
2012-03-06 2012-03-02 40.253 785,440 -30,404 0.25% 31,616,131
2012-03-05 2012-03-01 42.439 815,844 -2,721 0.26% 34,623,617
2012-03-02 2012-02-29 46.233 818,565 -1,322 0.27% 37,844,558
2012-03-01 2012-02-28 42.953 819,887 +1,711 0.27% 35,216,958
2012-02-29 2012-02-27 41.410 818,176 -156 0.27% 33,880,825
2012-02-28 2012-02-24 42.439 818,332 +13,530 0.27% 34,729,205
2012-02-27 2012-02-23 40.060 804,802 +5,599 0.26% 32,240,255
2012-02-24 2012-02-22 37.938 799,203 +8,242 0.26% 30,320,090
2012-02-23 2012-02-21 35.945 790,961 -777 0.26% 28,430,746
2012-02-22 2012-02-20 35.687 791,738 +5,598 0.26% 28,255,035
2012-02-21 2012-02-17 33.887 786,140 +8,009 0.26% 26,639,857
2012-02-14 2012-02-10 32.151 778,131 -77 0.25% 25,017,511
2012-02-09 2012-02-07 30.800 778,208 +155 0.25% 23,969,147
2012-02-08 2012-02-06 31.315 778,053 +389 0.25% 24,364,613
2012-02-06 2012-02-02 31.379 777,664 -78 0.25% 24,402,436
2012-02-02 2012-01-31 31.122 777,742 +78 0.25% 24,204,844
2012-02-01 2012-01-30 31.443 777,664 +1,089 0.25% 24,452,441
2012-01-31 2012-01-27 32.408 776,575 -18,507 0.25% 25,167,224
2012-01-30 2012-01-26 31.572 795,082 +1,788 0.26% 25,102,373
2012-01-27 2012-01-20 29.900 793,294 +234 0.26% 23,719,662
2012-01-26 2012-01-19 30.222 793,060 +544 0.26% 23,967,640
2012-01-20 2012-01-18 30.029 792,516 +1,089 0.26% 23,798,320
2012-01-19 2012-01-17 30.157 791,427 +1,010 0.26% 23,867,398
2012-01-17 2012-01-13 28.743 790,417 +12,753 0.26% 22,718,788
2012-01-16 2012-01-12 28.614 777,664 -467 0.25% 22,252,222
2012-01-13 2012-01-11 28.164 778,131 -39,579 0.25% 21,915,339
2012-01-12 2012-01-10 27.135 817,710 +18,040 0.27% 22,188,765
2012-01-11 2012-01-09 26.235 799,670 -1,399 0.26% 20,979,365
2012-01-10 2012-01-06 26.557 801,069 -1,478 0.26% 21,273,618
2012-01-09 2012-01-05 26.364 802,547 -34,914 0.26% 21,158,053
2012-01-06 2012-01-04 25.721 837,461 +39,113 0.27% 21,540,013
2012-01-05 2012-01-03 24.949 798,348 +13,141 0.26% 19,917,982
2012-01-04 2011-12-30 23.406 785,207 +933 0.25% 18,378,367
2012-01-03 2011-12-29 22.994 784,274 -855 0.25% 18,033,777
2011-12-30 2011-12-28 23.149 785,129 -1,555 0.25% 18,174,601
2011-12-29 2011-12-23 23.149 786,684 +3,344 0.26% 18,210,597
2011-12-28 2011-12-22 23.534 783,340 +1,555 0.25% 18,435,408
2011-12-23 2011-12-21 23.483 781,785 +2,177 0.25% 18,358,596
2011-12-22 2011-12-20 22.634 779,608 +933 0.25% 17,645,758
2011-12-21 2011-12-19 23.149 778,675 +1,011 0.25% 18,025,201
2011-12-13 2011-12-09 26.557 777,664 -544 0.25% 20,652,062
2011-12-12 2011-12-08 28.100 778,208 -545 0.25% 21,867,468
2011-12-09 2011-12-07 27.907 778,753 +78 0.25% 21,732,557
2011-12-08 2011-12-06 27.714 778,675 +389 0.25% 21,580,171
2011-12-07 2011-12-05 28.293 778,286 +622 0.25% 22,019,795
2011-12-05 2011-12-01 28.678 777,664 -855 0.25% 22,302,227
2011-12-02 2011-11-30 27.650 778,519 +855 0.25% 21,525,787
2011-12-01 2011-11-29 27.135 777,664 -389 0.25% 21,102,107
2011-11-30 2011-11-28 28.164 778,053 -311 0.25% 21,913,143
2011-11-29 2011-11-25 27.328 778,364 +700 0.25% 21,271,252
2011-11-24 2011-11-22 29.129 777,664 -311 0.25% 22,652,262
2011-11-23 2011-11-21 29.450 777,975 -78 0.25% 22,911,446
2011-11-22 2011-11-18 30.672 778,053 -7,465 0.25% 23,864,313
2011-11-21 2011-11-17 32.151 785,518 -2,099 0.25% 25,255,008
2011-11-18 2011-11-16 32.215 787,617 -467 0.26% 25,373,138
2011-11-17 2011-11-15 32.537 788,084 -233 0.26% 25,641,557
2011-11-16 2011-11-14 32.729 788,317 -1,089 0.26% 25,801,208
2011-11-15 2011-11-11 32.344 789,406 -388 0.26% 25,532,291
2011-11-14 2011-11-10 31.765 789,794 -1,633 0.26% 25,087,775
2011-11-11 2011-11-09 33.437 791,427 -389 0.26% 26,462,787
2011-11-10 2011-11-08 33.437 791,816 -1,167 0.26% 26,475,794
2011-11-09 2011-11-07 32.022 792,983 +78 0.26% 25,393,034
2011-11-08 2011-11-04 31.701 792,905 +14,619 0.26% 25,135,611
2011-11-07 2011-11-03 30.029 778,286 -544 0.25% 23,371,009
2011-11-04 2011-11-02 30.736 778,830 -1,322 0.25% 23,938,225
2011-11-03 2011-11-01 29.386 780,152 +1,088 0.25% 22,925,393
2011-11-02 2011-10-31 30.029 779,064 -855 0.25% 23,394,372
2011-11-01 2011-10-28 29.836 779,919 +622 0.25% 23,269,597
2011-10-31 2011-10-27 31.958 779,297 +1,633 0.25% 24,904,668
2011-10-28 2011-10-26 31.765 777,664 -3,577 0.25% 24,702,466
2011-10-27 2011-10-25 30.865 781,241 -7,854 0.25% 24,112,800
2011-10-26 2011-10-24 30.157 789,095 -1,710 0.26% 23,797,071
2011-10-25 2011-10-21 29.579 790,805 -1,867 0.26% 23,390,990
2011-10-24 2011-10-20 28.936 792,672 -1,321 0.26% 22,936,514
2011-10-21 2011-10-19 30.415 793,993 -778 0.26% 24,149,002
2011-10-20 2011-10-18 30.157 794,771 -1,400 0.26% 23,968,245
2011-10-19 2011-10-17 33.437 796,171 +14,230 0.26% 26,621,411
2011-10-18 2011-10-14 31.379 781,941 +1,011 0.25% 24,536,645
2011-10-17 2011-10-13 32.279 780,930 -32,736 0.25% 25,207,931
2011-10-14 2011-10-12 30.993 813,666 +7,620 0.26% 25,218,229
2011-10-13 2011-10-11 29.965 806,046 +9,409 0.26% 24,152,779
2011-10-12 2011-10-10 27.778 796,637 +6,920 0.26% 22,129,194
2011-10-11 2011-10-07 29.386 789,717 +8,709 0.26% 23,206,469
2011-10-10 2011-10-06 27.264 781,008 +3,344 0.25% 21,293,287
2011-10-07 2011-10-04 25.695 777,664 -2,100 0.25% 19,981,995
2011-10-06 2011-10-03 27.200 779,764 +2,100 0.25% 21,209,231
2011-10-03 2011-09-28 29.193 777,664 -2,488 0.25% 22,702,267
2011-09-30 2011-09-27 28.807 780,152 +5,365 0.25% 22,473,909
2011-09-28 2011-09-26 28.228 774,787 -2,877 0.25% 21,870,979
2011-09-27 2011-09-23 32.022 777,664 -700 0.25% 24,902,486
2011-09-26 2011-09-22 35.302 778,364 -2,410 0.25% 27,477,452
2011-09-23 2011-09-21 37.488 780,774 -467 0.25% 29,269,498
2011-09-22 2011-09-20 36.780 781,241 +3,577 0.25% 28,734,420
2011-09-21 2011-09-19 36.523 777,664 -3,810 0.25% 28,402,836
2011-09-20 2011-09-16 39.545 781,474 +2,488 0.25% 30,903,739
2011-09-19 2011-09-15 41.153 778,986 +1,322 0.25% 32,057,599
2011-09-16 2011-09-14 42.439 777,664 -56,919 0.25% 33,003,295
2011-09-15 2011-09-12 48.998 834,583 -6,454 0.27% 40,892,709
2011-09-14 2011-09-09 49.641 841,037 +25,815 0.27% 41,749,740
2011-09-12 2011-09-08 47.583 815,222 +8,554 0.26% 38,790,822
2011-09-09 2011-09-07 46.876 806,668 -82,580 0.26% 37,813,226
2011-09-08 2011-09-06 48.483 889,248 +26,516 0.29% 43,113,732
2011-09-07 2011-09-05 48.483 862,732 +73,948 0.28% 41,828,147
2011-09-06 2011-09-02 47.069 788,784 -18,584 0.26% 37,127,059
2011-09-05 2011-09-01 47.583 807,368 -7,931 0.26% 38,417,104
2011-09-02 2011-08-31 46.683 815,299 +15,085 0.26% 38,060,536
2011-09-01 2011-08-30 46.297 800,214 +9,875 0.26% 37,047,594
2011-08-31 2011-08-29 46.040 790,339 +2,411 0.26% 36,387,130
2011-08-26 2011-08-24 43.532 787,928 -78 0.26% 34,300,194
2011-08-23 2011-08-19 40.896 788,006 +8,320 0.26% 32,226,119
2011-08-22 2011-08-18 41.796 779,686 -78 0.25% 32,587,757
2011-08-19 2011-08-17 42.118 779,764 +1,789 0.25% 32,841,717
2011-08-18 2011-08-16 40.831 777,975 +389 0.25% 31,765,869
2011-08-12 2011-08-10 38.838 777,586 -40,046 0.25% 30,199,986
2011-08-11 2011-08-09 39.803 817,632 +40,046 0.27% 32,543,923
2011-08-05 2011-08-03 40.188 777,586 -1,011 0.25% 31,249,986
2011-08-04 2011-08-02 38.581 778,597 -389 0.25% 30,038,992
2011-08-03 2011-08-01 38.517 778,986 +1,400 0.25% 30,003,910
2011-08-02 2011-07-29 38.452 777,586 -78 0.25% 29,899,986
2011-08-01 2011-07-28 38.131 777,664 -19,829 0.25% 29,652,961
2011-07-29 2011-07-27 39.738 797,493 +5,366 0.26% 31,691,057
2011-07-28 2011-07-26 40.124 792,127 +233 0.26% 31,783,431
2011-07-26 2011-07-22 40.253 791,894 +700 0.26% 31,875,922
2011-07-21 2011-07-19 42.953 791,194 -156 0.26% 33,984,495
2011-07-20 2011-07-18 41.474 791,350 +622 0.26% 32,820,840
2011-07-19 2011-07-15 41.796 790,728 +156 0.26% 33,049,268
2011-07-18 2011-07-14 42.053 790,572 -544 0.26% 33,246,088
2011-07-15 2011-07-13 41.989 791,116 +11,197 0.26% 33,218,095
2011-07-14 2011-07-12 40.060 779,919 -311 0.25% 31,243,445
2011-07-13 2011-07-11 42.053 780,230 -78 0.25% 32,811,174
2011-07-12 2011-07-08 43.596 780,308 -23,328 0.25% 34,018,654
2011-07-11 2011-07-07 42.503 803,636 -9,331 0.26% 34,157,196
2011-07-08 2011-07-06 41.024 812,967 +32,270 0.26% 33,351,469
2011-07-07 2011-07-05 38.710 780,697 +1,322 0.25% 30,220,412
2011-07-06 2011-07-04 37.938 779,375 -30,403 0.25% 29,567,857
2011-07-05 2011-06-30 38.259 809,778 +933 0.26% 30,981,633
2011-07-04 2011-06-29 37.938 808,845 +155 0.26% 30,685,888
2011-06-29 2011-06-27 40.381 808,690 -1,555 0.26% 32,656,008
2011-06-28 2011-06-24 38.581 810,245 +389 0.26% 31,260,001
2011-06-27 2011-06-23 37.295 809,856 +31,103 0.26% 30,203,493
2011-06-24 2011-06-22 37.359 778,753 +78 0.25% 29,093,585
2011-06-22 2011-06-20 36.973 778,675 -78 0.25% 28,790,251
2011-06-21 2011-06-17 37.166 778,753 +467 0.25% 28,943,360
2011-06-20 2011-06-16 37.102 778,286 +544 0.25% 28,875,958
2011-06-17 2011-06-15 37.938 777,742 +156 0.25% 29,505,905
2011-06-16 2011-06-14 37.295 777,586 -75,037 0.25% 28,999,987
2011-06-15 2011-06-13 41.925 852,623 +70,838 0.28% 35,745,882
2011-06-14 2011-06-10 41.024 781,785 +1,944 0.25% 32,072,247
2011-06-13 2011-06-09 41.539 779,841 +2,255 0.25% 32,393,655
2011-06-07 2011-06-02 46.297 777,586 -234 0.25% 35,999,983
2011-06-03 2011-06-01 46.297 777,820 +234 0.25% 36,010,817
2011-05-31 2011-05-27 47.197 777,586 -64,307 0.25% 36,699,983
2011-05-30 2011-05-26 47.262 841,893 +50,621 0.27% 39,789,237
2011-05-27 2011-05-25 47.004 791,272 +3,344 0.26% 37,193,286
2011-05-26 2011-05-24 46.297 787,928 -7,465 0.26% 36,478,788
2011-05-25 2011-05-23 47.069 795,393 +17,807 0.26% 37,438,136
2011-05-24 2011-05-20 46.426 777,586 -78 0.25% 36,099,983
2011-05-23 2011-05-19 46.361 777,664 -311 0.25% 36,053,600
2011-05-20 2011-05-18 45.911 777,975 +155 0.25% 35,717,843
2011-05-17 2011-05-13 47.583 777,820 +78 0.25% 37,011,117
2011-05-13 2011-05-11 48.612 777,742 +156 0.25% 37,807,566
2011-05-04 2011-04-29 50.027 777,586 -545 0.25% 38,899,982
2011-05-03 2011-04-28 50.027 778,131 -77 0.25% 38,927,247
2011-04-29 2011-04-27 49.898 778,208 -234 0.25% 38,831,019
2011-04-28 2011-04-26 51.441 778,442 -311 0.25% 40,044,015
2011-04-27 2011-04-21 53.499 778,753 +1,167 0.25% 41,662,414
2011-04-14 2011-04-12 52.920 777,586 -234 0.25% 41,149,981
2011-04-13 2011-04-11 54.656 777,820 +234 0.25% 42,512,770
2011-04-11 2011-04-07 55.942 777,586 -220,057 0.25% 43,499,980
2011-04-08 2011-04-06 57.614 997,643 +32,814 0.32% 57,478,383
2011-04-06 2011-04-01 56.457 964,829 +3,110 0.31% 54,471,111
2011-04-04 2011-03-31 56.071 961,719 +20,684 0.31% 53,924,491
2011-03-31 2011-03-29 54.656 941,035 -282,653 0.31% 51,433,499
2011-03-30 2011-03-28 54.785 1,223,688 -311 0.40% 67,039,639
2011-03-29 2011-03-25 57.100 1,223,999 +48,366 0.40% 69,890,058
2011-03-28 2011-03-24 58.965 1,175,633 +104,119 0.38% 69,320,626
2011-03-25 2011-03-23 58.836 1,071,514 +55,675 0.35% 63,043,500
2011-03-23 2011-03-21 58.772 1,015,839 -178,845 0.33% 59,702,491
2011-03-22 2011-03-18 59.029 1,194,684 +92,222 0.39% 70,520,779
2011-03-21 2011-03-17 58.064 1,102,462 +59,252 0.36% 64,013,674
2011-03-18 2011-03-16 58.321 1,043,210 +68,272 0.34% 60,841,568
2011-03-17 2011-03-15 57.357 974,938 +113,295 0.32% 55,919,493
2011-03-16 2011-03-14 57.035 861,643 -594,465 0.28% 49,144,210
2011-03-14 2011-03-10 56.328 1,456,108 -16,718 0.47% 82,019,868
2011-03-11 2011-03-09 58.000 1,472,826 +313,600 0.48% 85,423,891
2011-03-10 2011-03-08 56.585 1,159,226 +91,211 0.38% 65,595,215
2011-03-09 2011-03-07 55.814 1,068,015 +29,471 0.35% 59,609,908
2011-03-08 2011-03-04 54.914 1,038,544 +135,533 0.34% 57,030,101
2011-03-07 2011-03-03 54.013 903,011 -407,922 0.29% 48,774,598
2011-03-03 2011-03-01 53.756 1,310,933 +22,550 0.43% 70,470,629
2011-03-02 2011-02-28 54.399 1,288,383 +187,165 0.42% 70,086,879
2011-03-01 2011-02-25 54.335 1,101,218 +54,976 0.36% 59,834,461
2011-02-28 2011-02-24 53.370 1,046,242 -60,808 0.34% 55,838,226
2011-02-25 2011-02-23 53.370 1,107,050 +16,563 0.36% 59,083,566
2011-02-24 2011-02-22 53.435 1,090,487 +17,418 0.35% 58,269,714
2011-02-23 2011-02-21 53.306 1,073,069 -25,816 0.35% 57,200,991
2011-02-22 2011-02-18 54.463 1,098,885 +21,150 0.36% 59,849,018
2011-02-21 2011-02-17 54.399 1,077,735 -160,727 0.35% 58,627,817
2011-02-18 2011-02-16 51.763 1,238,462 +44,089 0.40% 64,106,186
2011-02-17 2011-02-15 50.155 1,194,373 -38,879 0.39% 59,904,018
2011-02-16 2011-02-14 51.184 1,233,252 -113,372 0.40% 63,122,802
2011-02-15 2011-02-11 51.313 1,346,624 -33,281 0.44% 69,098,817
2011-02-14 2011-02-10 51.956 1,379,905 -16,718 0.45% 71,693,853
2011-02-11 2011-02-09 53.370 1,396,623 -21,228 0.45% 74,538,158
2011-02-10 2011-02-08 53.499 1,417,851 +22,706 0.46% 75,853,442
2011-02-09 2011-02-07 53.627 1,395,145 -39,735 0.45% 74,818,116
2011-02-08 2011-02-02 52.727 1,434,880 +25,038 0.47% 75,657,294
2011-02-07 2011-01-31 51.441 1,409,842 +58,319 0.46% 72,524,009
2011-01-31 2011-01-27 50.798 1,351,523 -9,642 0.44% 68,654,958
2011-01-24 2011-01-20 50.798 1,361,165 +9,642 0.44% 69,144,754
2011-01-21 2011-01-19 50.991 1,351,523 +2,022 0.44% 68,915,673
2011-01-20 2011-01-18 51.891 1,349,501 -2,022 0.44% 70,027,419
2011-01-04 2010-12-31 54.013 1,351,523 -160,882 0.44% 73,000,208
2010-12-30 2010-12-28 51.441 1,512,405 +466 0.49% 77,799,976
2010-12-29 2010-12-24 51.570 1,511,939 -393,381 0.49% 77,970,444
2010-12-23 2010-12-21 54.528 1,905,320 +53,343 0.62% 103,892,728
2010-12-22 2010-12-20 54.978 1,851,977 +109,328 0.60% 101,817,652
2010-12-17 2010-12-15 53.563 1,742,649 +3,266 0.57% 93,341,827
2010-12-15 2010-12-13 54.914 1,739,383 -21,073 0.56% 95,515,634
2010-12-14 2010-12-10 56.585 1,760,456 -41,989 0.57% 99,616,028
2010-12-13 2010-12-09 57.164 1,802,445 -7,776 0.59% 103,035,090
2010-12-10 2010-12-08 57.871 1,810,221 -101,553 0.59% 104,759,998
2010-12-09 2010-12-07 57.421 1,911,774 +35,769 0.62% 109,776,500
2010-12-08 2010-12-06 57.486 1,876,005 +166,326 0.61% 107,843,229
2010-12-07 2010-12-03 58.707 1,709,679 -27,760 0.56% 100,370,648
2010-12-06 2010-12-02 57.421 1,737,439 -50,077 0.56% 99,765,963
2010-12-03 2010-12-01 55.235 1,787,516 0.58% 98,733,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top