History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 27,500 +0 0.01% 3,852,750
2025-10-13 2025-10-09 155.200 27,500 +0 0.01% 4,268,000
2025-10-10 2025-10-08 142.000 27,500 +0 0.01% 3,905,000
2025-10-09 2025-10-06 142.000 27,500 +0 0.01% 3,905,000
2025-10-08 2025-10-03 140.300 27,500 +0 0.01% 3,858,250
2025-10-06 2025-10-02 143.500 27,500 +0 0.01% 3,946,250
2025-10-03 2025-09-30 138.800 27,500 +0 0.01% 3,817,000
2025-10-02 2025-09-29 136.200 27,500 +0 0.01% 3,745,500
2025-09-30 2025-09-26 133.000 27,500 +0 0.01% 3,657,500
2025-09-29 2025-09-25 136.500 27,500 +0 0.01% 3,753,750
2025-09-26 2025-09-24 132.700 27,500 +0 0.01% 3,649,250
2025-09-25 2025-09-23 135.600 27,500 +0 0.01% 3,729,000
2025-09-24 2025-09-22 135.000 27,500 +0 0.01% 3,712,500
2025-09-23 2025-09-19 133.300 27,500 +0 0.01% 3,665,750
2025-09-22 2025-09-18 128.300 27,500 +0 0.01% 3,528,250
2025-09-19 2025-09-17 130.800 27,500 -20,000 0.01% 3,597,000
2025-09-08 2025-09-04 115.900 47,500 -10,000 0.01% 5,505,250
2025-09-02 2025-08-29 109.400 57,500 -500 0.01% 6,290,500
2025-08-11 2025-08-07 76.100 58,000 -3,000 0.01% 4,413,800
2025-06-30 2025-06-26 72.500 61,000 +3,000 0.02% 4,422,500
2025-05-29 2025-05-27 62.000 58,000 -500 0.01% 3,596,000
2025-04-22 2025-04-16 56.187 58,500 +663 0.01% 3,286,911
2025-04-01 2025-03-28 52.748 57,837 -1,483 0.01% 3,050,760
2025-01-10 2025-01-08 46.477 59,320 -3,955 0.02% 2,756,986
2025-01-06 2025-01-02 43.088 63,275 +3,955 0.02% 2,726,401
2024-12-30 2024-12-24 37.879 59,320 -3,658 0.02% 2,246,989
2024-12-23 2024-12-19 38.587 62,978 -297 0.02% 2,430,140
2024-12-16 2024-12-12 41.015 63,275 -593 0.02% 2,595,201
2024-11-27 2024-11-25 41.874 63,868 -297 0.02% 2,674,432
2024-11-13 2024-11-11 35.350 64,165 -988 0.02% 2,268,263
2024-10-21 2024-10-17 34.491 65,153 -890 0.02% 2,247,174
2024-10-02 2024-09-27 37.171 66,043 -71,283 0.02% 2,454,890
2024-09-26 2024-09-24 35.300 137,326 -16,116 0.04% 4,847,593
2024-09-24 2024-09-20 33.934 153,442 -4,548 0.04% 5,206,966
2024-08-29 2024-08-27 39.649 157,990 +297 0.04% 6,264,171
2024-08-20 2024-08-16 40.559 157,693 -1,977 0.04% 6,395,946
2024-08-16 2024-08-14 41.470 159,670 +296 0.04% 6,621,481
2024-08-08 2024-08-06 41.065 159,374 +1,780 0.04% 6,544,726
2024-08-05 2024-08-01 44.100 157,594 -79,687 0.04% 6,949,829
2024-07-23 2024-07-19 48.196 237,281 +3,658 0.06% 11,435,992
2024-06-06 2024-06-04 54.518 233,623 +38,459 0.06% 12,736,565
2024-06-04 2024-05-31 54.518 195,164 +17,796 0.05% 10,639,873
2024-05-30 2024-05-28 55.934 177,368 +39,547 0.05% 9,920,838
2024-05-20 2024-05-16 54.366 137,821 -1,582 0.04% 7,492,760
2024-04-25 2024-04-23 46.021 139,403 -1,977 0.04% 6,415,514
2024-04-08 2024-04-03 52.191 141,380 -2,373 0.04% 7,378,798
2024-03-27 2024-03-25 49.713 143,753 -989 0.04% 7,146,418
2024-03-25 2024-03-21 49.612 144,742 -296 0.04% 7,180,944
2024-03-18 2024-03-14 45.870 145,038 -2,472 0.04% 6,652,840
2024-03-11 2024-03-07 42.481 147,510 -1,977 0.04% 6,266,409
2024-03-08 2024-03-06 41.267 149,487 -43,106 0.04% 6,168,954
2024-03-06 2024-03-04 40.256 192,593 -47,456 0.05% 7,753,031
2023-12-18 2023-12-14 31.153 240,049 +69,503 0.06% 7,478,226
2023-10-05 2023-10-03 33.075 170,546 -3,460 0.04% 5,640,755
2023-09-22 2023-09-20 38.233 174,006 +3,460 0.04% 6,652,793
2023-09-19 2023-09-15 37.070 170,546 +90,562 0.04% 6,322,131
2023-09-18 2023-09-14 36.918 79,984 -889 0.02% 2,952,867
2023-08-07 2023-08-03 29.737 80,873 +889 0.02% 2,404,910
2023-07-25 2023-07-21 31.659 79,984 -2,372 0.02% 2,532,185
2023-07-21 2023-07-19 31.659 82,356 -2,472 0.02% 2,607,279
2023-07-20 2023-07-18 31.760 84,828 +2,076 0.02% 2,694,119
2023-07-18 2023-07-13 32.518 82,752 +2,768 0.02% 2,690,961
2023-06-26 2023-06-21 30.900 79,984 -9,886 0.02% 2,471,510
2023-05-15 2023-05-11 39.497 89,870 +1,087 0.02% 3,549,635
2023-05-10 2023-05-08 43.240 88,783 +9,887 0.02% 3,838,963
2023-05-09 2023-05-05 46.122 78,896 -8,898 0.02% 3,638,881
2023-05-08 2023-05-04 44.656 87,794 -2,669 0.02% 3,920,519
2023-05-05 2023-05-03 41.369 90,463 -1,187 0.02% 3,742,332
2023-05-04 2023-05-02 40.458 91,650 +890 0.02% 3,708,006
2023-04-25 2023-04-21 40.863 90,760 +1,977 0.02% 3,708,718
2023-04-21 2023-04-19 42.684 88,783 -15,423 0.02% 3,789,573
2023-04-19 2023-04-17 52.376 104,206 +10,384 0.03% 5,457,842
2023-04-18 2023-04-14 52.376 93,822 -845,434 0.03% 4,913,974
2023-04-14 2023-04-12 46.847 939,256 -1,289 0.28% 44,001,305
2023-04-12 2023-04-06 42.017 940,545 -3,608 0.28% 39,518,684
2023-04-11 2023-04-04 35.615 944,153 -859 0.28% 33,626,332
2023-01-18 2023-01-16 31.600 945,012 -1,719 0.28% 29,862,273
2023-01-17 2023-01-13 31.716 946,731 -2,835 0.28% 30,026,783
2022-12-07 2022-12-05 27.177 949,566 -859 0.28% 25,806,419
2022-11-17 2022-11-15 25.024 950,425 -8,764 0.28% 23,783,294
2022-10-13 2022-10-11 21.253 959,189 -6,014 0.28% 20,385,467
2022-09-14 2022-09-09 27.817 965,203 -3,437 0.28% 26,849,256
2022-08-16 2022-08-12 27.002 968,640 -5,327 0.28% 26,155,684
2022-08-08 2022-08-04 24.326 973,967 +4,296 0.29% 23,692,246
2022-07-18 2022-07-14 24.558 969,671 -172 0.28% 23,813,463
2022-07-08 2022-07-06 24.791 969,843 +4,296 0.28% 24,043,447
2022-06-08 2022-06-06 30.145 965,547 +859 0.28% 29,106,426
2022-05-10 2022-05-05 33.346 964,688 -6,272 0.28% 32,168,233
2022-05-04 2022-04-29 34.626 970,960 +6,272 0.29% 33,620,487
2022-04-20 2022-04-14 42.169 964,688 -1,460 0.28% 40,679,584
2022-04-19 2022-04-13 40.069 966,148 +55,479 0.28% 38,713,040
2022-03-29 2022-03-25 36.982 910,669 -1,620 0.28% 33,678,776
2022-03-09 2022-03-07 32.969 912,289 -3,806 0.28% 30,077,561
2022-03-07 2022-03-03 30.500 916,095 -243 0.29% 27,940,642
2022-02-23 2022-02-21 28.771 916,338 -4,049 0.29% 26,363,954
2022-02-17 2022-02-15 27.413 920,387 -1,296 0.29% 25,230,297
2021-12-28 2021-12-22 24.647 921,683 -55,636 0.29% 22,716,480
2021-11-19 2021-11-17 26.548 977,319 +194,362 0.30% 25,946,198
2021-11-18 2021-11-16 26.178 782,957 +4,050 0.24% 20,496,169
2021-11-08 2021-11-04 27.104 778,907 +32,393 0.24% 21,111,498
2021-09-21 2021-09-17 29.327 746,514 +162 0.23% 21,892,759
2021-09-20 2021-09-16 28.462 746,352 +8,099 0.23% 21,242,888
2021-09-09 2021-09-07 29.512 738,253 -2,430 0.23% 21,787,231
2021-09-08 2021-09-06 28.709 740,683 +1,053 0.23% 21,264,455
2021-08-26 2021-08-24 25.931 739,630 +566,890 0.23% 19,179,299
2021-08-23 2021-08-19 27.845 172,740 -36,119 0.05% 4,809,926
2021-08-20 2021-08-18 28.524 208,859 +2,430 0.07% 5,957,501
2021-08-18 2021-08-16 28.277 206,429 +28,749 0.06% 5,837,207
2021-08-17 2021-08-13 29.388 177,680 +7,370 0.06% 5,221,730
2021-06-18 2021-06-16 27.783 170,310 -18,222 0.05% 4,731,748
2021-05-24 2021-05-20 32.537 188,532 -2,024 0.06% 6,134,294
2021-05-21 2021-05-18 32.290 190,556 +486 0.06% 6,153,090
2021-05-18 2021-05-14 29.141 190,070 -81 0.06% 5,538,912
2021-05-14 2021-05-12 33.648 190,151 -5,669 0.06% 6,398,292
2021-05-13 2021-05-11 34.822 195,820 +1,620 0.06% 6,818,755
2021-05-10 2021-05-06 29.635 194,200 +2,672 0.06% 5,755,186
2021-04-21 2021-04-19 29.018 191,528 -9,718 0.06% 5,557,751
2021-04-20 2021-04-16 30.093 201,246 +1,296 0.06% 6,056,120
2021-04-19 2021-04-15 29.579 199,950 +7,964 0.06% 5,914,263
2021-04-14 2021-04-12 27.778 191,986 -1,322 0.06% 5,333,038
2021-03-24 2021-03-22 28.293 193,308 +17,496 0.06% 5,469,201
2021-03-22 2021-03-18 31.443 175,812 +777 0.06% 5,528,136
2021-03-17 2021-03-15 31.122 175,035 -15,551 0.06% 5,447,430
2021-03-11 2021-03-09 27.971 190,586 +544 0.06% 5,330,913
2021-03-09 2021-03-05 29.450 190,042 -7,776 0.06% 5,596,757
2021-03-05 2021-03-03 29.514 197,818 -2,410 0.06% 5,838,481
2021-02-24 2021-02-22 31.379 200,228 -648,819 0.06% 6,282,985
2021-02-23 2021-02-19 28.614 849,047 -84,601 0.28% 24,294,788
2021-02-22 2021-02-18 29.514 933,648 -68,583 0.30% 27,556,067
2021-02-19 2021-02-17 32.472 1,002,231 +22,394 0.33% 32,544,723
2021-02-18 2021-02-16 30.993 979,837 -777 0.32% 30,368,423
2021-02-17 2021-02-11 28.035 980,614 -226,278 0.32% 27,491,976
2021-02-16 2021-02-09 22.969 1,206,892 -144,087 0.39% 27,720,511
2021-02-10 2021-02-08 22.377 1,350,979 -90,433 0.44% 30,230,770
2021-02-09 2021-02-05 21.039 1,441,412 -8,009 0.47% 30,326,536
2021-02-08 2021-02-04 21.657 1,449,421 -21,695 0.47% 31,389,761
2021-02-04 2021-02-02 21.965 1,471,116 -54,431 0.48% 32,313,660
2021-02-03 2021-02-01 21.400 1,525,547 -156,761 0.49% 32,646,023
2021-02-01 2021-01-28 19.779 1,682,308 -66,095 0.55% 33,274,628
2021-01-29 2021-01-27 21.142 1,748,403 -326,586 0.57% 36,965,342
2021-01-28 2021-01-26 19.059 2,074,989 -3,888 0.67% 39,547,166
2021-01-27 2021-01-25 19.008 2,078,877 -148,908 0.67% 39,514,328
2021-01-26 2021-01-22 18.493 2,227,785 -81,646 0.72% 41,198,702
2021-01-25 2021-01-21 16.898 2,309,431 -12,442 0.75% 39,025,792
2021-01-20 2021-01-18 14.275 2,321,873 -20,917 0.75% 33,144,602
2020-12-29 2020-12-24 14.404 2,342,790 +5,054 0.76% 33,744,481
2020-12-22 2020-12-18 15.690 2,337,736 -4,743 0.76% 36,678,086
2020-12-17 2020-12-15 14.738 2,342,479 +4,666 0.76% 34,523,251
2020-12-14 2020-12-10 15.124 2,337,813 -10,809 0.76% 35,356,434
2020-12-10 2020-12-08 15.407 2,348,622 -4,665 0.76% 36,184,395
2020-11-23 2020-11-19 14.867 2,353,287 +4,665 0.76% 34,985,179
2020-11-20 2020-11-18 15.355 2,348,622 -4,588 0.76% 36,063,579
2020-11-10 2020-11-06 14.172 2,353,210 -5,287 0.76% 33,349,832
2020-10-16 2020-10-14 12.050 2,358,497 +78 0.77% 28,420,145
2020-09-21 2020-09-17 13.838 2,358,419 +77 0.77% 32,635,074
2020-09-09 2020-09-07 13.992 2,358,342 -3,421 0.77% 32,997,957
2020-09-04 2020-09-02 13.838 2,361,763 -3,110 0.77% 32,681,347
2020-08-27 2020-08-25 12.462 2,364,873 +3,421 0.77% 29,470,192
2020-08-19 2020-08-17 10.545 2,361,452 +78 0.77% 24,902,580
2020-07-27 2020-07-23 9.774 2,361,374 -2,333 0.77% 23,079,678
2020-07-21 2020-07-17 7.510 2,363,707 +78 0.77% 17,752,432
2020-07-10 2020-07-08 6.726 2,363,629 -253,105 0.77% 15,897,629
2020-07-09 2020-07-07 6.250 2,616,734 -7,775 0.85% 16,354,874
2020-06-30 2020-06-26 5.517 2,624,509 -3,577 0.85% 14,479,605
2020-06-29 2020-06-24 5.556 2,628,086 +15,551 0.85% 14,600,734
2020-06-22 2020-06-18 4.913 2,612,535 +78 0.85% 12,834,438
2020-06-19 2020-06-17 4.758 2,612,457 +108,784 0.85% 12,430,891
2020-06-11 2020-06-09 5.337 2,503,673 +152,096 0.81% 13,362,172
2020-06-05 2020-06-03 4.360 2,351,577 -2,410 0.76% 10,252,039
2020-05-26 2020-05-22 4.694 2,353,987 -3,888 0.76% 11,049,644
2020-05-21 2020-05-19 5.093 2,357,875 -6,532 0.76% 12,007,907
2020-05-19 2020-05-15 5.028 2,364,407 +78 0.77% 11,889,138
2020-05-13 2020-05-11 5.170 2,364,329 -5,054 0.77% 12,223,212
2020-04-27 2020-04-23 5.466 2,369,383 -9,331 0.77% 12,950,173
2020-04-20 2020-04-16 5.671 2,378,714 +77 0.77% 13,490,629
2020-04-01 2020-03-30 5.247 2,378,637 -10,186 0.77% 12,480,722
2020-03-18 2020-03-16 6.443 2,388,823 +78 0.77% 15,391,221
2020-03-03 2020-02-28 8.115 2,388,745 -6,843 0.77% 19,384,318
2020-02-26 2020-02-24 8.719 2,395,588 +20,139 0.78% 20,887,824
2020-02-24 2020-02-20 7.613 2,375,449 +78 0.77% 18,085,011
2020-02-14 2020-02-12 7.832 2,375,371 +78 0.77% 18,603,734
2020-02-07 2020-02-05 7.780 2,375,293 +78 0.77% 18,480,935
2020-01-30 2020-01-24 8.462 2,375,215 +77 0.77% 20,099,266
2020-01-22 2020-01-20 8.578 2,375,138 -2,332 0.77% 20,373,519
2020-01-21 2020-01-17 8.694 2,377,470 +77 0.77% 20,668,698
2020-01-13 2020-01-09 8.964 2,377,393 -6,687 0.77% 21,310,082
2020-01-10 2020-01-08 9.337 2,384,080 +3,111 0.77% 22,259,162
2020-01-09 2020-01-07 9.195 2,380,969 +4,665 0.77% 21,893,296
2020-01-08 2020-01-06 9.517 2,376,304 +78 0.77% 22,614,401
2020-01-02 2019-12-27 8.784 2,376,226 +78 0.77% 20,871,796
2019-12-23 2019-12-19 8.539 2,376,148 +77 0.77% 20,290,509
2019-12-12 2019-12-10 8.694 2,376,071 +78 0.77% 20,656,535
2019-12-05 2019-12-03 7.986 2,375,993 -1,244 0.77% 18,975,277
2019-11-26 2019-11-22 7.253 2,377,237 +78 0.77% 17,242,608
2019-11-14 2019-11-12 7.613 2,377,159 +78 0.77% 18,098,030
2019-10-28 2019-10-24 8.038 2,377,081 +77 0.77% 19,106,246
2019-09-30 2019-09-26 9.337 2,377,004 -9,253 0.77% 22,193,096
2019-09-16 2019-09-12 10.931 2,386,257 +2,255 0.77% 26,084,800
2019-09-13 2019-09-11 11.086 2,384,002 +7,931 0.77% 26,428,058
2019-09-09 2019-09-05 11.021 2,376,071 +78 0.77% 26,187,353
2019-08-22 2019-08-20 11.459 2,375,993 +5,365 0.77% 27,225,397
2019-08-12 2019-08-08 11.639 2,370,628 -46,655 0.77% 27,590,741
2019-08-05 2019-08-01 11.639 2,417,283 +78 0.78% 28,133,738
2019-07-26 2019-07-24 12.127 2,417,205 +78 0.78% 29,314,099
2019-07-24 2019-07-22 12.256 2,417,127 -5,443 0.78% 29,624,003
2019-07-11 2019-07-09 11.741 2,422,570 +77 0.79% 28,444,512
2019-07-09 2019-07-05 12.436 2,422,493 +46,656 0.79% 30,125,924
2019-07-04 2019-07-02 12.680 2,375,837 +3,888 0.77% 30,126,239
2019-07-03 2019-06-28 12.937 2,371,949 +77 0.77% 30,687,019
2019-06-25 2019-06-21 12.153 2,371,872 +78 0.77% 28,825,339
2019-06-24 2019-06-20 11.690 2,371,794 -13,219 0.77% 27,726,319
2019-06-17 2019-06-13 11.510 2,385,013 +78 0.77% 27,451,441
2019-06-06 2019-06-04 11.574 2,384,935 +78 0.77% 27,603,899
2019-05-27 2019-05-23 10.918 2,384,857 +77 0.77% 26,038,826
2019-05-24 2019-05-22 11.188 2,384,780 +13,219 0.77% 26,682,034
2019-05-17 2019-05-15 12.680 2,371,561 +78 0.77% 30,072,019
2019-04-30 2019-04-26 13.118 2,371,483 +78 0.77% 31,107,962
2019-04-24 2019-04-18 13.761 2,371,405 -233 0.77% 32,631,788
2019-04-23 2019-04-17 13.889 2,371,638 -1,556 0.77% 32,939,995
2019-04-12 2019-04-10 13.735 2,373,194 -311 0.77% 32,595,366
2019-04-10 2019-04-08 13.375 2,373,505 +78 0.77% 31,744,965
2019-04-02 2019-03-29 12.732 2,373,427 +78 0.77% 30,217,772
2019-03-29 2019-03-27 12.719 2,373,349 -1,555 0.77% 30,186,257
2019-03-25 2019-03-21 13.915 2,374,904 +3,965 0.77% 33,046,440
2019-03-14 2019-03-12 13.786 2,370,939 +3,189 0.77% 32,686,358
2019-03-04 2019-02-28 14.095 2,367,750 +77 0.77% 33,373,194
2019-02-27 2019-02-25 14.429 2,367,673 +78 0.77% 34,163,782
2019-02-25 2019-02-21 13.761 2,367,595 -2,721 0.77% 32,579,361
2019-02-22 2019-02-20 14.146 2,370,316 -23,328 0.77% 33,531,293
2019-02-19 2019-02-15 12.989 2,393,644 +2,799 0.78% 31,090,829
2019-02-13 2019-02-11 12.860 2,390,845 +23,328 0.78% 30,747,003
2019-02-11 2019-02-04 13.452 2,367,517 -38,879 0.77% 31,847,560
2019-02-08 2019-01-31 12.680 2,406,396 +77 0.78% 30,513,736
2019-01-28 2019-01-24 11.446 2,406,319 +78 0.78% 27,541,943
2019-01-10 2019-01-08 11.780 2,406,241 +38,957 0.78% 28,345,620
2019-01-07 2019-01-03 11.664 2,367,284 +78 0.77% 27,612,709
2018-12-27 2018-12-20 12.886 2,367,206 +8,553 0.77% 30,503,884
2018-12-20 2018-12-18 13.452 2,358,653 +778 0.77% 31,728,322
2018-12-13 2018-12-11 13.298 2,357,875 +16,329 0.76% 31,353,981
2018-12-11 2018-12-07 13.580 2,341,546 +3,888 0.76% 31,799,331
2018-12-07 2018-12-05 13.786 2,337,658 +7,776 0.76% 32,227,538
2018-11-29 2018-11-27 13.658 2,329,882 +1,555 0.76% 31,820,706
2018-11-21 2018-11-19 13.683 2,328,327 -1,944 0.76% 31,859,354
2018-11-19 2018-11-15 13.632 2,330,271 +2,333 0.76% 31,766,083
2018-11-13 2018-11-09 13.863 2,327,938 +3,110 0.76% 32,273,163
2018-11-09 2018-11-07 13.992 2,324,828 +15,552 0.75% 32,529,028
2018-11-07 2018-11-05 13.941 2,309,276 +7,776 0.75% 32,192,633
2018-10-31 2018-10-29 13.606 2,301,500 +7,776 0.75% 31,314,683
2018-10-25 2018-10-23 14.275 2,293,724 +2,333 0.74% 32,742,777
2018-10-22 2018-10-18 14.121 2,291,391 +10,886 0.74% 32,355,857
2018-10-18 2018-10-15 14.867 2,280,505 +23,327 0.74% 33,903,164
2018-10-16 2018-10-12 14.095 2,257,178 +4,666 0.73% 31,814,693
2018-10-15 2018-10-11 13.889 2,252,512 +9,331 0.73% 31,285,438
2018-10-10 2018-10-08 14.352 2,243,181 +15,552 0.73% 32,194,366
2018-10-03 2018-09-28 14.532 2,227,629 +39,657 0.72% 32,372,234
2018-10-02 2018-09-27 14.969 2,187,972 +36,546 0.71% 32,752,625
2018-09-28 2018-09-26 15.252 2,151,426 +6,221 0.70% 32,814,249
2018-09-21 2018-09-19 14.995 2,145,205 +7,776 0.70% 32,167,604
2018-09-20 2018-09-18 14.841 2,137,429 +58,319 0.69% 31,721,146
2018-09-19 2018-09-17 14.095 2,079,110 +19,439 0.67% 29,304,842
2018-09-18 2018-09-14 14.275 2,059,671 +78 0.67% 29,401,684
2018-09-17 2018-09-13 14.043 2,059,593 +19,440 0.67% 28,923,804
2018-09-14 2018-09-12 13.555 2,040,153 +112,750 0.66% 27,653,794
2018-08-16 2018-08-14 17.027 1,927,403 -1,555 0.63% 32,817,983
2018-07-30 2018-07-26 17.259 1,928,958 -5,210 0.63% 33,290,986
2018-07-18 2018-07-16 16.564 1,934,168 -778 0.63% 32,037,707
2018-07-17 2018-07-13 16.538 1,934,946 -9,331 0.63% 32,000,826
2018-07-13 2018-07-11 16.281 1,944,277 +778 0.63% 31,655,065
2018-07-03 2018-06-28 16.693 1,943,499 +5,443 0.63% 32,442,206
2018-04-30 2018-04-26 20.216 1,938,056 -7,776 0.63% 39,180,523
2018-03-12 2018-03-08 24.409 1,945,832 -89,423 0.63% 47,495,550
2018-03-09 2018-03-07 24.023 2,035,255 -46,655 0.66% 48,893,043
2018-03-08 2018-03-06 23.946 2,081,910 -114,305 0.68% 49,853,195
2018-03-06 2018-03-02 23.020 2,196,215 -3,888 0.71% 50,556,762
2018-03-01 2018-02-27 23.277 2,200,103 -1,944 0.71% 51,212,144
2018-02-26 2018-02-22 22.377 2,202,047 -5,443 0.71% 49,275,064
2018-02-23 2018-02-21 22.660 2,207,490 +1,944 0.72% 50,021,420
2018-02-22 2018-02-20 21.297 2,205,546 -3,110 0.72% 46,970,785
2018-02-21 2018-02-15 20.191 2,208,656 -3,111 0.72% 44,594,274
2018-02-13 2018-02-09 17.799 2,211,767 -15,551 0.72% 39,366,503
2018-02-12 2018-02-08 17.619 2,227,318 -44,401 0.72% 39,242,274
2018-02-09 2018-02-07 17.336 2,271,719 +7,776 0.74% 39,381,828
2018-02-08 2018-02-06 17.233 2,263,943 +5,443 0.73% 39,014,106
2018-02-05 2018-02-01 17.927 2,258,500 +11,275 0.73% 40,488,738
2018-01-31 2018-01-29 20.782 2,247,225 +7,776 0.73% 46,702,409
2018-01-30 2018-01-26 20.731 2,239,449 +5,443 0.73% 46,425,606
2018-01-25 2018-01-23 19.702 2,234,006 -15,551 0.72% 44,014,368
2018-01-23 2018-01-19 19.136 2,249,557 -24,572 0.73% 43,047,834
2018-01-22 2018-01-18 19.213 2,274,129 +15,552 0.74% 43,693,523
2018-01-18 2018-01-16 19.856 2,258,577 -7,776 0.73% 44,847,017
2018-01-17 2018-01-15 19.908 2,266,353 -10,964 0.74% 45,118,004
2018-01-12 2018-01-10 19.136 2,277,317 -3,888 0.74% 43,579,053
2018-01-10 2018-01-08 19.651 2,281,205 -233 0.74% 44,826,934
2018-01-08 2018-01-04 19.265 2,281,438 -14,386 0.74% 43,951,313
2018-01-05 2018-01-03 19.393 2,295,824 -19,984 0.74% 44,523,705
2018-01-04 2018-01-02 18.982 2,315,808 +5,832 0.75% 43,958,238
2018-01-03 2017-12-29 17.953 2,309,976 +6,454 0.75% 41,470,976
2018-01-02 2017-12-28 17.747 2,303,522 -268,889 0.75% 40,881,123
2017-12-29 2017-12-27 17.104 2,572,411 -117,805 0.83% 43,999,057
2017-12-28 2017-12-22 16.770 2,690,216 -19,439 0.87% 45,114,496
2017-12-27 2017-12-21 16.693 2,709,655 -94,088 0.88% 45,231,403
2017-12-22 2017-12-20 16.333 2,803,743 +78 0.91% 45,792,388
2017-12-21 2017-12-19 16.358 2,803,665 +15,318 0.91% 45,863,226
2017-12-19 2017-12-15 16.153 2,788,347 +8,942 0.90% 45,038,905
2017-12-18 2017-12-14 16.101 2,779,405 +156 0.90% 44,751,493
2017-12-08 2017-12-06 15.767 2,779,249 +38,879 0.90% 43,819,690
2017-11-27 2017-11-23 17.156 2,740,370 -700 0.89% 47,012,831
2017-11-17 2017-11-15 17.361 2,741,070 -4,665 0.89% 47,588,856
2017-11-03 2017-11-01 16.075 2,745,735 +4,665 0.89% 44,138,747
2017-10-19 2017-10-17 17.259 2,741,070 +10,109 0.89% 47,306,848
2017-10-12 2017-10-10 17.156 2,730,961 +3,888 0.89% 46,851,413
2017-10-09 2017-10-04 16.641 2,727,073 -15,552 0.88% 45,381,872
2017-10-03 2017-09-28 16.667 2,742,625 +178,845 0.89% 45,711,219
2017-09-29 2017-09-27 16.873 2,563,780 +119,126 0.83% 43,257,952
2017-09-14 2017-09-12 19.033 2,444,654 +38,880 0.79% 46,529,725
2017-09-13 2017-09-11 19.856 2,405,774 +87,167 0.78% 47,769,807
2017-09-12 2017-09-08 20.525 2,318,607 -69,983 0.75% 47,589,528
2017-09-07 2017-09-05 20.654 2,388,590 +27,993 0.77% 49,333,113
2017-09-06 2017-09-04 21.271 2,360,597 -1,011 0.77% 50,212,139
2017-08-30 2017-08-28 18.930 2,361,608 +15,319 0.77% 44,706,121
2017-08-22 2017-08-18 16.693 2,346,289 +1,555 0.76% 39,165,851
2017-08-17 2017-08-15 16.898 2,344,734 +70,216 0.76% 39,622,358
2017-07-28 2017-07-26 15.612 2,274,518 +12,675 0.74% 35,510,716
2017-07-24 2017-07-20 15.510 2,261,843 +10,808 0.73% 35,080,125
2017-07-21 2017-07-19 15.690 2,251,035 +4,744 0.73% 35,317,784
2017-07-12 2017-07-10 14.995 2,246,291 -79,625 0.73% 33,683,401
2017-06-23 2017-06-21 14.404 2,325,916 -5,210 0.75% 33,501,436
2017-06-20 2017-06-16 15.072 2,331,126 -311 0.76% 35,135,386
2017-05-26 2017-05-24 15.304 2,331,437 +3,888 0.76% 35,679,767
2017-05-25 2017-05-23 15.561 2,327,549 +9,020 0.76% 36,218,926
2017-05-05 2017-05-02 16.281 2,318,529 +3,888 0.75% 37,748,318
2017-04-12 2017-04-10 20.242 2,314,641 -156 0.75% 46,853,252
2017-04-05 2017-03-31 19.933 2,314,797 -3,110 0.75% 46,141,953
2017-03-24 2017-03-22 21.657 2,317,907 -3,888 0.75% 50,198,352
2017-03-22 2017-03-20 21.400 2,321,795 -3,110 0.75% 49,685,374
2017-03-16 2017-03-14 21.425 2,324,905 +3,887 0.75% 49,811,724
2017-03-15 2017-03-13 20.371 2,321,018 +3,111 0.75% 47,280,826
2017-02-13 2017-02-09 24.846 2,317,907 -27,216 0.75% 57,590,984
2017-02-09 2017-02-07 23.714 2,345,123 -1,399 0.76% 55,613,203
2016-12-15 2016-12-13 20.628 2,346,522 +3,110 0.76% 48,403,901
2016-11-18 2016-11-16 23.946 2,343,412 -2,644 0.76% 56,115,094
2016-11-11 2016-11-09 26.814 2,346,056 -3,888 0.76% 62,906,540
2016-11-08 2016-11-04 25.849 2,349,944 -3,888 0.76% 60,744,217
2016-11-04 2016-11-02 26.621 2,353,832 +3,888 0.76% 62,660,979
2016-10-07 2016-10-05 23.149 2,349,944 -3,888 0.76% 54,397,806
2016-09-26 2016-09-22 24.357 2,353,832 -4,743 0.76% 57,333,282
2016-09-06 2016-09-02 20.088 2,358,575 -23,328 0.77% 47,378,585
2016-07-18 2016-07-14 19.393 2,381,903 -1,166 0.77% 46,193,065
2016-07-08 2016-07-06 19.522 2,383,069 +3,499 0.77% 46,522,148
2016-06-28 2016-06-24 18.313 2,379,570 -23,327 0.77% 43,577,252
2016-06-20 2016-06-16 18.339 2,402,897 -1,244 0.78% 44,066,245
2016-05-05 2016-05-03 19.316 2,404,141 -6,688 0.78% 46,438,826
2016-04-14 2016-04-12 17.361 2,410,829 -3,888 0.78% 41,855,404
2016-03-21 2016-03-17 17.361 2,414,717 -37,246 0.78% 41,922,906
2016-03-18 2016-03-16 16.898 2,451,963 -23,250 0.80% 41,434,361
2016-03-10 2016-03-08 16.796 2,475,213 -29,082 0.80% 41,572,594
2016-03-08 2016-03-04 17.130 2,504,295 -78,614 0.81% 42,898,398
2016-03-07 2016-03-03 16.718 2,582,909 -35,380 0.84% 43,182,107
2016-02-15 2016-02-11 14.995 2,618,289 -2,410 0.85% 39,261,555
2016-01-13 2016-01-11 14.789 2,620,699 +1,944 0.85% 38,758,446
2015-07-29 2015-07-27 13.761 2,618,755 -22,861 0.85% 36,035,455
2015-07-23 2015-07-21 13.709 2,641,616 +25,116 0.86% 36,214,147
2015-07-22 2015-07-20 14.301 2,616,500 +135,611 0.85% 37,417,683
2015-07-21 2015-07-17 15.072 2,480,889 +233 0.80% 37,392,656
2015-07-20 2015-07-16 14.841 2,480,656 +4,432 0.80% 36,814,908
2015-07-16 2015-07-14 15.278 2,476,224 +54,742 0.80% 37,831,864
2015-07-15 2015-07-13 15.329 2,421,482 +131,179 0.79% 37,120,077
2015-07-14 2015-07-10 14.815 2,290,303 +15,552 0.74% 33,931,010
2015-07-10 2015-07-08 13.503 2,274,751 +139,965 0.74% 30,716,698
2015-07-09 2015-07-07 15.175 2,134,786 +35,847 0.69% 32,395,726
2015-07-07 2015-07-03 15.844 2,098,939 +130,246 0.68% 33,255,378
2015-07-06 2015-07-02 16.667 1,968,693 +62,207 0.64% 32,812,126
2015-07-03 2015-06-30 16.770 1,906,486 +124,569 0.62% 31,971,468
2015-07-02 2015-06-29 17.053 1,781,917 -8,864 0.58% 30,386,618
2015-06-30 2015-06-26 17.413 1,790,781 +176,201 0.58% 31,182,613
2015-06-29 2015-06-25 17.670 1,614,580 +17,651 0.52% 28,529,730
2015-06-26 2015-06-24 17.722 1,596,929 +23,327 0.52% 28,299,984
2015-06-25 2015-06-23 17.516 1,573,602 +297,505 0.51% 27,562,803
2015-06-24 2015-06-22 17.902 1,276,097 +3,266 0.41% 22,844,113
2015-06-23 2015-06-19 18.262 1,272,831 +38,879 0.41% 23,243,978
2015-06-19 2015-06-17 17.902 1,233,952 +57,853 0.40% 22,089,652
2015-06-18 2015-06-16 17.902 1,176,099 +90,977 0.38% 21,053,993
2015-06-17 2015-06-15 17.824 1,085,122 +99,298 0.35% 19,341,634
2015-06-16 2015-06-12 17.979 985,824 +83,202 0.32% 17,723,844
2015-06-15 2015-06-11 17.902 902,622 +47,588 0.29% 16,158,332
2015-06-12 2015-06-10 17.850 855,034 +115,860 0.28% 15,262,449
2015-06-11 2015-06-09 17.644 739,174 +81,491 0.24% 13,042,239
2015-06-05 2015-06-03 19.548 657,683 +35,847 0.21% 12,856,169
2015-06-04 2015-06-02 19.033 621,836 -16,329 0.20% 11,835,564
2015-06-03 2015-06-01 18.956 638,165 -67,650 0.21% 12,097,116
2015-06-02 2015-05-29 18.287 705,815 -46,655 0.23% 12,907,492
2015-06-01 2015-05-28 17.490 752,470 +29,548 0.24% 13,160,714
2015-05-21 2015-05-19 17.156 722,922 +11,664 0.23% 12,402,197
2015-05-19 2015-05-15 16.847 711,258 +1,555 0.23% 11,982,566
2015-05-07 2015-05-05 16.693 709,703 +23,328 0.23% 11,846,845
2015-05-06 2015-05-04 17.156 686,375 +3,654 0.22% 11,775,210
2015-04-29 2015-04-27 17.001 682,721 +39,191 0.22% 11,607,163
2015-04-28 2015-04-24 17.233 643,530 +6,687 0.21% 11,089,832
2015-04-27 2015-04-23 16.487 636,843 +15,552 0.21% 10,499,576
2015-04-24 2015-04-22 16.744 621,291 +21,461 0.20% 10,402,972
2015-04-23 2015-04-21 17.104 599,830 +36,313 0.19% 10,259,618
2015-04-22 2015-04-20 17.207 563,517 -1,166 0.18% 9,696,489
2015-04-21 2015-04-17 18.313 564,683 +5,832 0.18% 10,341,084
2015-04-20 2015-04-16 18.416 558,851 -79,392 0.18% 10,291,778
2015-04-17 2015-04-15 16.744 638,243 +97,820 0.21% 10,686,818
2015-04-16 2015-04-14 14.095 540,423 +15,552 0.18% 7,617,207
2015-04-14 2015-04-10 13.118 524,871 +32,503 0.17% 6,885,003
2015-04-13 2015-04-09 13.220 492,368 +39,502 0.16% 6,509,300
2015-04-10 2015-04-08 13.323 452,866 +117,649 0.15% 6,033,660
2015-04-09 2015-04-02 12.449 335,217 +8,553 0.11% 4,173,042
2015-04-08 2015-04-01 11.806 326,664 -1,944 0.11% 3,856,518
2015-04-02 2015-03-31 11.896 328,608 +78 0.11% 3,909,050
2015-03-25 2015-03-23 11.716 328,530 +7,776 0.11% 3,848,972
2015-03-24 2015-03-20 11.806 320,754 +1,555 0.10% 3,786,746
2015-03-20 2015-03-18 11.060 319,199 +1,944 0.10% 3,530,298
2015-03-12 2015-03-10 12.732 317,255 -2,877 0.10% 4,039,197
2015-02-16 2015-02-12 15.741 320,132 -4,122 0.10% 5,039,203
2015-02-13 2015-02-11 16.204 324,254 +6,221 0.11% 5,254,208
2015-02-03 2015-01-30 17.336 318,033 +778 0.10% 5,513,323
2015-01-21 2015-01-19 19.676 317,255 -933 0.10% 6,242,395
2014-12-29 2014-12-22 18.570 318,188 -311 0.10% 5,908,842
2014-12-16 2014-12-12 19.471 318,499 +933 0.10% 6,201,337
2014-11-25 2014-11-21 22.763 317,566 -778 0.10% 7,228,674
2014-11-13 2014-11-11 19.959 318,344 +778 0.10% 6,353,891
2014-11-07 2014-11-05 23.149 317,566 -1,944 0.10% 7,351,194
2014-09-26 2014-09-24 28.164 319,510 -933 0.10% 8,998,703
2014-08-20 2014-08-18 28.293 320,443 -2,877 0.10% 9,066,190
2014-07-29 2014-07-25 27.971 323,320 -9,176 0.10% 9,043,639
2014-07-18 2014-07-16 28.807 332,496 -5,910 0.11% 9,578,242
2014-06-24 2014-06-20 30.865 338,406 -7,076 0.11% 10,444,813
2014-06-12 2014-06-10 26.106 345,482 -699 0.11% 9,019,300
2014-05-15 2014-05-13 25.309 346,181 -1,167 0.11% 8,761,525
2014-05-05 2014-04-30 25.721 347,348 -1,866 0.11% 8,934,004
2014-04-24 2014-04-22 24.872 349,214 -7,776 0.11% 8,685,593
2014-04-03 2014-04-01 25.669 356,990 +622 0.12% 9,163,639
2014-04-02 2014-03-31 26.171 356,368 +5,910 0.12% 9,326,410
2014-03-26 2014-03-24 27.392 350,458 -3,111 0.11% 9,599,905
2014-03-12 2014-03-10 28.614 353,569 -3,499 0.11% 10,117,089
2014-02-24 2014-02-20 30.350 357,068 -2,177 0.12% 10,837,130
2014-02-21 2014-02-19 33.180 359,245 -1,711 0.12% 11,919,603
2014-02-19 2014-02-17 34.016 360,956 -2,021 0.12% 12,278,104
2014-02-12 2014-02-10 30.736 362,977 -6,610 0.12% 11,156,510
2014-02-06 2014-02-04 28.550 369,587 -2,333 0.12% 10,551,666
2014-02-04 2014-01-28 27.778 371,920 -3,887 0.12% 10,331,292
2014-01-24 2014-01-22 29.129 375,807 -778 0.12% 10,946,731
2013-12-12 2013-12-10 25.978 376,585 -1,555 0.12% 9,782,858
2013-12-11 2013-12-09 26.106 378,140 +2,333 0.12% 9,871,884
2013-12-04 2013-12-02 27.392 375,807 -9,409 0.12% 10,294,277
2013-10-25 2013-10-23 28.486 385,216 +6,531 0.12% 10,973,102
2013-10-15 2013-10-10 27.907 378,685 -9,331 0.12% 10,567,912
2013-09-25 2013-09-23 28.550 388,016 -388 0.13% 11,077,812
2013-09-24 2013-09-19 30.865 388,404 +777 0.13% 11,987,988
2013-09-18 2013-09-16 30.350 387,627 +778 0.13% 11,764,606
2013-09-11 2013-09-09 34.594 386,849 -1,944 0.13% 13,382,743
2013-09-09 2013-09-05 35.173 388,793 -2,022 0.13% 13,674,994
2013-08-21 2013-08-19 30.608 390,815 -1,711 0.13% 11,961,883
2013-08-09 2013-08-07 24.923 392,526 -3,110 0.13% 9,783,034
2013-07-18 2013-07-16 24.820 395,636 -3,421 0.13% 9,819,842
2013-04-18 2013-04-16 28.293 399,057 -156 0.13% 11,290,391
2013-03-13 2013-03-11 34.594 399,213 -7,776 0.13% 13,810,466
2013-03-07 2013-03-05 30.736 406,989 -2,332 0.13% 12,509,269
2013-03-05 2013-03-01 30.672 409,321 +2,021 0.13% 12,554,626
2013-03-04 2013-02-28 31.122 407,300 +311 0.13% 12,675,968
2013-02-27 2013-02-25 31.058 406,989 -6,687 0.13% 12,640,119
2013-02-21 2013-02-19 32.215 413,676 +7,776 0.13% 13,326,602
2013-02-01 2013-01-30 34.144 405,900 -9,253 0.13% 13,859,097
2013-01-30 2013-01-28 34.144 415,153 -3,733 0.13% 14,175,033
2013-01-18 2013-01-16 36.780 418,886 -2,877 0.14% 15,406,828
2013-01-15 2013-01-11 37.231 421,763 +3,266 0.14% 15,702,486
2013-01-10 2013-01-08 36.523 418,497 -933 0.14% 15,284,881
2013-01-07 2013-01-03 36.780 419,430 +933 0.14% 15,426,837
2013-01-04 2013-01-02 36.395 418,497 -2,644 0.14% 15,231,061
2012-12-19 2012-12-17 35.945 421,141 -389 0.14% 15,137,728
2012-12-13 2012-12-11 37.874 421,530 -1,788 0.14% 15,964,862
2012-11-29 2012-11-27 39.481 423,318 -4,510 0.14% 16,713,079
2012-11-08 2012-11-06 39.545 427,828 -3,266 0.14% 16,918,649
2012-10-05 2012-10-03 42.439 431,094 -622 0.14% 18,295,205
2012-09-27 2012-09-25 43.211 431,716 -7,776 0.14% 18,654,722
2012-09-24 2012-09-20 42.889 439,492 +1,011 0.14% 18,849,428
2012-09-18 2012-09-14 40.124 438,481 -15,318 0.14% 17,593,682
2012-09-07 2012-09-05 36.266 453,799 +544 0.15% 16,457,506
2012-08-28 2012-08-24 35.752 453,255 -3,110 0.15% 16,204,617
2012-08-24 2012-08-22 33.694 456,365 -5,444 0.15% 15,376,765
2012-08-13 2012-08-09 29.129 461,809 +1,556 0.15% 13,451,848
2012-07-04 2012-06-29 32.151 460,253 +3,888 0.15% 14,797,488
2012-06-19 2012-06-15 33.308 456,365 +3,110 0.15% 15,200,696
2012-06-14 2012-06-12 34.080 453,255 -3,421 0.15% 15,446,847
2012-05-31 2012-05-29 34.851 456,676 -64,151 0.15% 15,915,814
2012-05-30 2012-05-28 35.430 520,827 -32,503 0.17% 18,452,978
2012-05-29 2012-05-25 34.723 553,330 -1,478 0.18% 19,213,184
2012-05-28 2012-05-24 32.665 554,808 -5,210 0.18% 18,122,904
2012-05-22 2012-05-18 33.244 560,018 -933 0.18% 18,617,180
2012-05-14 2012-05-10 39.481 560,951 -2,333 0.18% 22,146,988
2012-04-25 2012-04-23 44.175 563,284 +1,400 0.18% 24,883,160
2012-04-24 2012-04-20 45.525 561,884 -1,400 0.18% 25,580,044
2012-04-16 2012-04-12 42.439 563,284 +1,944 0.18% 23,905,219
2012-04-12 2012-04-10 42.439 561,340 -2,021 0.18% 23,822,717
2012-04-11 2012-04-05 44.239 563,361 +1,399 0.18% 24,922,786
2012-04-10 2012-04-03 48.290 561,962 -777 0.18% 27,137,401
2012-03-30 2012-03-28 46.619 562,739 -4,666 0.18% 26,234,113
2012-03-29 2012-03-27 49.255 567,405 -12,830 0.18% 27,947,522
2012-03-15 2012-03-13 44.882 580,235 -2,410 0.19% 26,042,383
2012-03-14 2012-03-12 39.931 582,645 +622 0.19% 23,265,747
2012-03-05 2012-03-01 42.439 582,023 -8,554 0.19% 24,700,484
2012-03-02 2012-02-29 46.233 590,577 +8,554 0.19% 27,304,032
2012-03-01 2012-02-28 42.953 582,023 +1,166 0.19% 24,999,883
2012-02-29 2012-02-27 41.410 580,857 -7,776 0.19% 24,053,400
2012-02-28 2012-02-24 42.439 588,633 -39,112 0.19% 24,981,005
2012-02-27 2012-02-23 40.060 627,745 -12,053 0.20% 25,147,376
2012-02-24 2012-02-22 37.938 639,798 -156 0.21% 24,272,598
2012-02-09 2012-02-07 30.800 639,954 -1,944 0.21% 19,710,863
2012-01-31 2012-01-27 32.408 641,898 +7,776 0.21% 20,802,615
2012-01-30 2012-01-26 31.572 634,122 +7,387 0.21% 20,020,535
2012-01-13 2012-01-11 28.164 626,735 -6,065 0.20% 17,651,411
2011-12-20 2011-12-16 24.126 632,800 -777 0.21% 15,266,893
2011-12-19 2011-12-15 23.149 633,577 +8,553 0.21% 14,666,392
2011-12-06 2011-12-02 28.936 625,024 -11,664 0.20% 18,085,502
2011-10-28 2011-10-26 31.765 636,688 +7,776 0.21% 20,224,369
2011-10-27 2011-10-25 30.865 628,912 +389 0.20% 19,411,205
2011-09-28 2011-09-26 28.228 628,523 -6,143 0.20% 17,742,184
2011-09-27 2011-09-23 32.022 634,666 -1,788 0.21% 20,323,380
2011-09-20 2011-09-16 39.545 636,454 -1,011 0.21% 25,168,858
2011-09-16 2011-09-14 42.439 637,465 +4,276 0.21% 27,053,387
2011-09-15 2011-09-12 48.998 633,189 -777 0.21% 31,024,851
2011-09-14 2011-09-09 49.641 633,966 -6,843 0.21% 31,470,572
2011-09-08 2011-09-06 48.483 640,809 -778 0.21% 31,068,574
2011-09-07 2011-09-05 48.483 641,587 +234 0.21% 31,106,294
2011-09-05 2011-09-01 47.583 641,353 -18,507 0.21% 30,517,589
2011-08-31 2011-08-29 46.040 659,860 +8,243 0.21% 30,379,890
2011-08-30 2011-08-26 46.040 651,617 +2,721 0.21% 30,000,383
2011-08-29 2011-08-25 44.947 648,896 +12,830 0.21% 29,165,783
2011-08-26 2011-08-24 43.532 636,066 +7,776 0.21% 27,689,316
2011-08-24 2011-08-22 42.439 628,290 -19,750 0.20% 26,664,009
2011-08-18 2011-08-16 40.831 648,040 -19,440 0.21% 26,460,431
2011-08-16 2011-08-12 39.674 667,480 -6,454 0.22% 26,481,635
2011-08-11 2011-08-09 39.803 673,934 -1,244 0.22% 26,824,361
2011-08-10 2011-08-08 38.131 675,178 -14,386 0.22% 25,745,086
2011-08-09 2011-08-05 38.581 689,564 -3,265 0.22% 26,604,016
2011-07-25 2011-07-21 41.796 692,829 -15,941 0.22% 28,957,481
2011-07-12 2011-07-08 43.596 708,770 -7,776 0.23% 30,899,852
2011-07-08 2011-07-06 41.024 716,546 -6,454 0.23% 29,395,857
2011-07-06 2011-07-04 37.938 723,000 -2,721 0.23% 27,429,108
2011-06-28 2011-06-24 38.581 725,721 -1,556 0.24% 27,998,987
2011-06-22 2011-06-20 36.973 727,277 -6,920 0.24% 26,889,893
2011-06-20 2011-06-16 37.102 734,197 -31,103 0.24% 27,240,169
2011-06-16 2011-06-14 37.295 765,300 -115,083 0.25% 28,541,782
2011-06-15 2011-06-13 41.925 880,383 -933 0.29% 36,909,709
2011-06-09 2011-06-07 43.339 881,316 -3,888 0.29% 38,195,564
2011-05-17 2011-05-13 47.583 885,204 -5,132 0.29% 42,120,785
2011-05-11 2011-05-06 48.869 890,336 -3,500 0.29% 43,509,981
2011-05-05 2011-05-03 48.869 893,836 +1,556 0.29% 43,681,024
2011-04-29 2011-04-27 49.898 892,280 -47,822 0.29% 44,522,983
2011-04-13 2011-04-11 54.656 940,102 +5,443 0.31% 51,382,505
2011-04-12 2011-04-08 55.235 934,659 +22,706 0.30% 51,625,911
2011-04-08 2011-04-06 57.614 911,953 -2,411 0.30% 52,541,424
2011-03-31 2011-03-29 54.656 914,364 -1,710 0.30% 49,975,761
2011-03-29 2011-03-25 57.100 916,074 -389 0.30% 52,307,612
2011-03-28 2011-03-24 58.965 916,463 -22,161 0.30% 54,038,793
2011-03-25 2011-03-23 58.836 938,624 -140,821 0.30% 55,224,796
2011-03-24 2011-03-22 58.321 1,079,445 -14,386 0.35% 62,954,848
2011-03-23 2011-03-21 58.772 1,093,831 +233,276 0.36% 64,286,206
2011-03-22 2011-03-18 59.029 860,555 -22,861 0.28% 50,797,541
2011-03-21 2011-03-17 58.064 883,416 -7,931 0.29% 51,294,923
2011-03-18 2011-03-16 58.321 891,347 -14,230 0.29% 51,984,691
2011-03-17 2011-03-15 57.357 905,577 -53,654 0.29% 51,941,156
2011-03-15 2011-03-11 54.399 959,231 -9,097 0.31% 52,181,306
2011-03-14 2011-03-10 56.328 968,328 +466 0.31% 54,544,124
2011-03-11 2011-03-09 58.000 967,862 -191,208 0.31% 56,135,985
2011-03-10 2011-03-08 56.585 1,159,070 -16,796 0.38% 65,586,387
2011-03-09 2011-03-07 55.814 1,175,866 -7,154 0.38% 65,629,475
2011-03-08 2011-03-04 54.914 1,183,020 -16,951 0.38% 64,963,786
2011-03-04 2011-03-02 53.885 1,199,971 -4,510 0.39% 64,660,066
2011-03-03 2011-03-01 53.756 1,204,481 -1,244 0.39% 64,748,186
2011-03-02 2011-02-28 54.399 1,205,725 -14,308 0.39% 65,590,358
2011-03-01 2011-02-25 54.335 1,220,033 -23,172 0.40% 66,290,250
2011-02-28 2011-02-24 53.370 1,243,205 -11,042 0.40% 66,350,196
2011-02-24 2011-02-22 53.435 1,254,247 +778 0.41% 67,020,161
2011-02-23 2011-02-21 53.306 1,253,469 -311 0.41% 66,817,389
2011-02-22 2011-02-18 54.463 1,253,780 -10,109 0.41% 68,285,127
2011-02-21 2011-02-17 54.399 1,263,889 -13,996 0.41% 68,754,427
2011-02-15 2011-02-11 51.313 1,277,885 -4,510 0.41% 65,571,638
2011-02-14 2011-02-10 51.956 1,282,395 -7,932 0.42% 66,627,658
2011-02-09 2011-02-07 53.627 1,290,327 -3,421 0.42% 69,196,991
2011-02-08 2011-02-02 52.727 1,293,748 -3,655 0.42% 68,215,790
2011-02-01 2011-01-28 50.155 1,297,403 -2,721 0.42% 65,071,508
2011-01-27 2011-01-25 49.126 1,300,124 -9,331 0.42% 63,870,381
2011-01-26 2011-01-24 49.062 1,309,455 -1,478 0.43% 64,244,579
2011-01-25 2011-01-21 49.705 1,310,933 -25,738 0.43% 65,160,043
2011-01-21 2011-01-19 50.991 1,336,671 -4,432 0.43% 68,158,353
2011-01-20 2011-01-18 51.891 1,341,103 -4,044 0.44% 69,591,635
2011-01-19 2011-01-17 51.377 1,345,147 +1,867 0.44% 69,109,524
2011-01-18 2011-01-14 52.020 1,343,280 -14,775 0.44% 69,877,353
2011-01-17 2011-01-13 52.727 1,358,055 -2,099 0.44% 71,606,523
2011-01-14 2011-01-12 53.370 1,360,154 -24,027 0.44% 72,591,797
2011-01-12 2011-01-10 51.891 1,384,181 +9,331 0.45% 71,827,010
2011-01-11 2011-01-07 53.242 1,374,850 -1,089 0.45% 73,199,317
2011-01-07 2011-01-05 54.656 1,375,939 -16,096 0.45% 75,203,747
2011-01-06 2011-01-04 55.235 1,392,035 +8,242 0.45% 76,889,085
2011-01-05 2011-01-03 54.785 1,383,793 -155 0.45% 75,810,977
2011-01-04 2010-12-31 54.013 1,383,948 +1,555 0.45% 74,751,589
2011-01-03 2010-12-29 52.727 1,382,393 +778 0.45% 72,889,799
2010-12-29 2010-12-24 51.570 1,381,615 -11,820 0.45% 71,249,657
2010-12-28 2010-12-22 54.013 1,393,435 -8,009 0.45% 75,264,013
2010-12-21 2010-12-17 53.177 1,401,444 -8,087 0.46% 74,525,111
2010-12-20 2010-12-16 53.627 1,409,531 -777 0.46% 75,589,601
2010-12-17 2010-12-15 53.563 1,410,308 +2,332 0.46% 75,540,585
2010-12-16 2010-12-14 54.206 1,407,976 -47,277 0.46% 76,321,026
2010-12-15 2010-12-13 54.914 1,455,253 -5,832 0.47% 79,913,057
2010-12-14 2010-12-10 56.585 1,461,085 -2,333 0.47% 82,676,013
2010-12-13 2010-12-09 57.164 1,463,418 -1,943 0.48% 83,654,927
2010-12-10 2010-12-08 57.871 1,465,361 -16,019 0.48% 84,802,472
2010-12-09 2010-12-07 57.421 1,481,380 -544 0.48% 85,062,728
2010-12-08 2010-12-06 57.486 1,481,924 -11,353 0.48% 85,189,255
2010-12-07 2010-12-03 58.707 1,493,277 -26,904 0.49% 87,666,269
2010-12-06 2010-12-02 57.421 1,520,181 +13,219 0.49% 87,290,731
2010-12-03 2010-12-01 55.235 1,506,962 0.49% 83,237,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top