History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,900 | +0 | 0.00% | 266,190 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,900 | +0 | 0.00% | 294,880 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,900 | +0 | 0.00% | 269,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,900 | +100 | 0.00% | 269,800 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,800 | -700 | 0.00% | 245,160 |
| 2025-09-17 | 2025-09-15 | 132.900 | 2,500 | +200 | 0.00% | 332,250 |
| 2025-09-12 | 2025-09-10 | 129.800 | 2,300 | +200 | 0.00% | 298,540 |
| 2025-09-10 | 2025-09-08 | 120.100 | 2,100 | +300 | 0.00% | 252,210 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,800 | +500 | 0.00% | 217,080 |
| 2025-09-08 | 2025-09-04 | 115.900 | 1,300 | +200 | 0.00% | 150,670 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,100 | +500 | 0.00% | 137,720 |
| 2025-08-22 | 2025-08-20 | 84.100 | 600 | -200 | 0.00% | 50,460 |
| 2025-08-19 | 2025-08-15 | 78.750 | 800 | -500 | 0.00% | 63,000 |
| 2025-08-13 | 2025-08-11 | 73.350 | 1,300 | +300 | 0.00% | 95,355 |
| 2025-08-11 | 2025-08-07 | 76.100 | 1,000 | -14,800 | 0.00% | 76,100 |
| 2025-07-31 | 2025-07-29 | 69.050 | 15,800 | -800 | 0.00% | 1,090,990 |
| 2025-07-29 | 2025-07-25 | 70.350 | 16,600 | +800 | 0.00% | 1,167,810 |
| 2025-07-10 | 2025-07-08 | 70.800 | 15,800 | -3,600 | 0.00% | 1,118,640 |
| 2025-07-09 | 2025-07-07 | 68.150 | 19,400 | +600 | 0.00% | 1,322,110 |
| 2025-06-27 | 2025-06-25 | 69.000 | 18,800 | +1,000 | 0.00% | 1,297,200 |
| 2025-06-17 | 2025-06-13 | 71.950 | 17,800 | +500 | 0.00% | 1,280,710 |
| 2025-06-13 | 2025-06-11 | 70.950 | 17,300 | +500 | 0.00% | 1,227,435 |
| 2025-06-12 | 2025-06-10 | 72.000 | 16,800 | +1,500 | 0.00% | 1,209,600 |
| 2025-06-06 | 2025-06-04 | 66.250 | 15,300 | +1,000 | 0.00% | 1,013,625 |
| 2025-06-05 | 2025-06-03 | 64.500 | 14,300 | -200 | 0.00% | 922,350 |
| 2025-05-27 | 2025-05-23 | 60.750 | 14,500 | -300 | 0.00% | 880,875 |
| 2025-05-23 | 2025-05-21 | 58.250 | 14,800 | -500 | 0.00% | 862,100 |
| 2025-05-12 | 2025-05-08 | 51.450 | 15,300 | -5,100 | 0.00% | 787,185 |
| 2025-05-09 | 2025-05-07 | 52.500 | 20,400 | +5,900 | 0.01% | 1,071,000 |
| 2025-04-25 | 2025-04-23 | 51.000 | 14,500 | +1,000 | 0.00% | 739,500 |
| 2025-04-24 | 2025-04-22 | 55.500 | 13,500 | +13,500 | 0.00% | 749,250 |
| 2025-04-23 | 2025-04-17 | 55.428 | 0 | -4,000 | ||
| 2025-04-22 | 2025-04-16 | 56.187 | 4,000 | +2,023 | 0.00% | 224,746 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,977 | -989 | 0.00% | 92,884 |
| 2025-04-09 | 2025-04-07 | 43.847 | 2,966 | +2,966 | 0.00% | 130,049 |
| 2025-04-02 | 2025-03-31 | 56.541 | 0 | -989 | ||
| 2025-03-25 | 2025-03-21 | 55.731 | 989 | +989 | 0.00% | 55,118 |
| 2025-03-18 | 2025-03-14 | 54.214 | 0 | -17,499 | ||
| 2025-03-14 | 2025-03-12 | 51.079 | 17,499 | -989 | 0.00% | 893,825 |
| 2025-03-13 | 2025-03-11 | 49.309 | 18,488 | +989 | 0.00% | 911,617 |
| 2025-03-07 | 2025-03-05 | 49.056 | 17,499 | -2,967 | 0.00% | 858,426 |
| 2025-03-04 | 2025-02-28 | 44.150 | 20,466 | -1,186 | 0.01% | 903,577 |
| 2025-02-25 | 2025-02-21 | 45.718 | 21,652 | +4,153 | 0.01% | 989,884 |
| 2025-02-24 | 2025-02-20 | 47.083 | 17,499 | -1,978 | 0.00% | 823,912 |
| 2025-02-21 | 2025-02-19 | 46.173 | 19,477 | +1,978 | 0.00% | 899,313 |
| 2025-02-20 | 2025-02-18 | 46.325 | 17,499 | -2,967 | 0.00% | 810,637 |
| 2025-02-19 | 2025-02-17 | 44.504 | 20,466 | +2,967 | 0.01% | 910,822 |
| 2025-02-18 | 2025-02-14 | 47.589 | 17,499 | -791 | 0.00% | 832,762 |
| 2025-02-17 | 2025-02-13 | 46.881 | 18,290 | +791 | 0.00% | 857,455 |
| 2025-01-20 | 2025-01-16 | 44.049 | 17,499 | -1,978 | 0.00% | 770,814 |
| 2025-01-17 | 2025-01-15 | 43.442 | 19,477 | +1,978 | 0.00% | 846,122 |
| 2025-01-09 | 2025-01-07 | 45.313 | 17,499 | -20,565 | 0.00% | 792,938 |
| 2024-12-11 | 2024-12-09 | 39.902 | 38,064 | -1,977 | 0.01% | 1,518,831 |
| 2024-11-29 | 2024-11-27 | 39.447 | 40,041 | +988 | 0.01% | 1,579,492 |
| 2024-11-26 | 2024-11-22 | 42.330 | 39,053 | +19,576 | 0.01% | 1,653,095 |
| 2024-11-21 | 2024-11-19 | 39.801 | 19,477 | -19,773 | 0.00% | 775,202 |
| 2024-11-20 | 2024-11-18 | 35.249 | 39,250 | +19,773 | 0.01% | 1,383,536 |
| 2024-11-06 | 2024-11-04 | 37.171 | 19,477 | -1,977 | 0.00% | 723,981 |
| 2024-11-04 | 2024-10-31 | 36.817 | 21,454 | +1,977 | 0.01% | 789,874 |
| 2024-10-23 | 2024-10-21 | 37.576 | 19,477 | -1,483 | 0.00% | 731,861 |
| 2024-10-17 | 2024-10-15 | 33.884 | 20,960 | -2,966 | 0.01% | 710,206 |
| 2024-10-16 | 2024-10-14 | 35.806 | 23,926 | -989 | 0.01% | 856,685 |
| 2024-10-15 | 2024-10-10 | 33.378 | 24,915 | -2,768 | 0.01% | 831,616 |
| 2024-10-10 | 2024-10-08 | 32.974 | 27,683 | +3,757 | 0.01% | 912,806 |
| 2024-10-09 | 2024-10-07 | 37.373 | 23,926 | -296 | 0.01% | 894,196 |
| 2024-10-04 | 2024-10-02 | 37.677 | 24,222 | -989 | 0.01% | 912,608 |
| 2024-10-03 | 2024-09-30 | 36.918 | 25,211 | -989 | 0.01% | 930,745 |
| 2024-10-02 | 2024-09-27 | 37.171 | 26,200 | -3,954 | 0.01% | 973,883 |
| 2024-09-27 | 2024-09-25 | 34.996 | 30,154 | +197 | 0.01% | 1,055,283 |
| 2024-09-26 | 2024-09-24 | 35.300 | 29,957 | -1,977 | 0.01% | 1,057,479 |
| 2024-09-25 | 2024-09-23 | 34.086 | 31,934 | -2,966 | 0.01% | 1,088,507 |
| 2024-09-24 | 2024-09-20 | 33.934 | 34,900 | -1,977 | 0.01% | 1,184,311 |
| 2024-09-19 | 2024-09-16 | 31.507 | 36,877 | -1,978 | 0.01% | 1,161,881 |
| 2024-09-17 | 2024-09-13 | 30.243 | 38,855 | -3,559 | 0.01% | 1,175,076 |
| 2024-09-16 | 2024-09-12 | 28.725 | 42,414 | +2,571 | 0.01% | 1,218,360 |
| 2024-09-12 | 2024-09-10 | 29.686 | 39,843 | -1,978 | 0.01% | 1,182,791 |
| 2024-09-11 | 2024-09-09 | 30.597 | 41,821 | +1,978 | 0.01% | 1,279,581 |
| 2024-09-10 | 2024-09-05 | 30.243 | 39,843 | +988 | 0.01% | 1,204,956 |
| 2024-09-09 | 2024-09-04 | 31.305 | 38,855 | +6,921 | 0.01% | 1,216,342 |
| 2024-09-05 | 2024-09-03 | 34.794 | 31,934 | +4,943 | 0.01% | 1,111,117 |
| 2024-09-04 | 2024-09-02 | 34.946 | 26,991 | -2,669 | 0.01% | 943,224 |
| 2024-09-03 | 2024-08-30 | 37.930 | 29,660 | +5,932 | 0.01% | 1,124,994 |
| 2024-08-29 | 2024-08-27 | 39.649 | 23,728 | +1,977 | 0.01% | 940,795 |
| 2024-08-09 | 2024-08-07 | 42.330 | 21,751 | -988 | 0.01% | 920,710 |
| 2024-08-07 | 2024-08-05 | 42.228 | 22,739 | +988 | 0.01% | 960,231 |
| 2024-08-02 | 2024-07-31 | 43.088 | 21,751 | +9,294 | 0.01% | 937,210 |
| 2024-07-29 | 2024-07-25 | 41.065 | 12,457 | +2,570 | 0.00% | 511,549 |
| 2024-07-10 | 2024-07-08 | 53.456 | 9,887 | -494 | 0.00% | 528,515 |
| 2024-06-17 | 2024-06-13 | 51.382 | 10,381 | -989 | 0.00% | 533,397 |
| 2024-06-13 | 2024-06-11 | 50.977 | 11,370 | +1,483 | 0.00% | 579,614 |
| 2024-06-03 | 2024-05-30 | 54.568 | 9,887 | +9,887 | 0.00% | 539,516 |
| 2024-05-13 | 2024-05-09 | 51.281 | 0 | -13,841 | ||
| 2024-05-10 | 2024-05-08 | 50.067 | 13,841 | -198 | 0.00% | 692,980 |
| 2024-05-03 | 2024-04-30 | 46.375 | 14,039 | +198 | 0.00% | 651,064 |
| 2024-04-26 | 2024-04-24 | 46.578 | 13,841 | -495 | 0.00% | 644,681 |
| 2024-04-25 | 2024-04-23 | 46.021 | 14,336 | +495 | 0.00% | 659,762 |
| 2024-04-16 | 2024-04-12 | 51.584 | 13,841 | -989 | 0.00% | 713,979 |
| 2024-04-15 | 2024-04-11 | 48.651 | 14,830 | +989 | 0.00% | 721,496 |
| 2024-03-26 | 2024-03-22 | 48.550 | 13,841 | -989 | 0.00% | 671,981 |
| 2024-03-19 | 2024-03-15 | 48.247 | 14,830 | -198 | 0.00% | 715,496 |
| 2024-03-13 | 2024-03-11 | 44.555 | 15,028 | -5,438 | 0.00% | 669,569 |
| 2024-03-08 | 2024-03-06 | 41.267 | 20,466 | -988 | 0.01% | 844,581 |
| 2024-03-07 | 2024-03-05 | 41.065 | 21,454 | +9,887 | 0.01% | 881,013 |
| 2024-03-06 | 2024-03-04 | 40.256 | 11,567 | +9,886 | 0.00% | 465,642 |
| 2024-03-01 | 2024-02-28 | 36.918 | 1,681 | -494 | 0.00% | 62,060 |
| 2024-02-27 | 2024-02-23 | 37.980 | 2,175 | -494 | 0.00% | 82,607 |
| 2024-02-22 | 2024-02-20 | 35.856 | 2,669 | -11,864 | 0.00% | 95,700 |
| 2024-02-07 | 2024-02-05 | 31.153 | 14,533 | +1,285 | 0.00% | 452,745 |
| 2024-02-05 | 2024-02-01 | 33.024 | 13,248 | +988 | 0.00% | 437,503 |
| 2024-01-29 | 2024-01-25 | 35.249 | 12,260 | -988 | 0.00% | 432,157 |
| 2024-01-24 | 2024-01-22 | 31.709 | 13,248 | +988 | 0.00% | 420,084 |
| 2024-01-23 | 2024-01-19 | 32.518 | 12,260 | +989 | 0.00% | 398,675 |
| 2024-01-10 | 2024-01-08 | 34.744 | 11,271 | -1,285 | 0.00% | 391,595 |
| 2023-12-01 | 2023-11-29 | 33.226 | 12,556 | +9,887 | 0.00% | 417,191 |
| 2023-11-17 | 2023-11-15 | 31.305 | 2,669 | -791 | 0.00% | 83,552 |
| 2023-11-16 | 2023-11-14 | 29.838 | 3,460 | +791 | 0.00% | 103,240 |
| 2023-11-14 | 2023-11-10 | 31.608 | 2,669 | -594 | 0.00% | 84,362 |
| 2023-11-09 | 2023-11-07 | 30.141 | 3,263 | -395 | 0.00% | 98,352 |
| 2023-11-08 | 2023-11-06 | 31.052 | 3,658 | +989 | 0.00% | 113,587 |
| 2023-10-24 | 2023-10-19 | 32.417 | 2,669 | +988 | 0.00% | 86,522 |
| 2023-09-21 | 2023-09-19 | 38.435 | 1,681 | -3,262 | 0.00% | 64,610 |
| 2023-08-28 | 2023-08-24 | 31.305 | 4,943 | -396 | 0.00% | 154,739 |
| 2023-08-16 | 2023-08-14 | 29.686 | 5,339 | +396 | 0.00% | 158,495 |
| 2023-07-20 | 2023-07-18 | 31.760 | 4,943 | -99 | 0.00% | 156,989 |
| 2023-07-18 | 2023-07-13 | 32.518 | 5,042 | -890 | 0.00% | 163,958 |
| 2023-07-14 | 2023-07-12 | 30.394 | 5,932 | +989 | 0.00% | 180,299 |
| 2023-07-12 | 2023-07-10 | 29.686 | 4,943 | -989 | 0.00% | 146,739 |
| 2023-07-11 | 2023-07-07 | 28.574 | 5,932 | +989 | 0.00% | 169,499 |
| 2023-06-27 | 2023-06-23 | 30.445 | 4,943 | -989 | 0.00% | 150,489 |
| 2023-06-20 | 2023-06-16 | 34.137 | 5,932 | -4,943 | 0.00% | 202,499 |
| 2023-06-19 | 2023-06-15 | 32.721 | 10,875 | +988 | 0.00% | 355,837 |
| 2023-06-12 | 2023-06-08 | 32.872 | 9,887 | +1,978 | 0.00% | 325,009 |
| 2023-06-08 | 2023-06-06 | 33.580 | 7,909 | -989 | 0.00% | 265,587 |
| 2023-06-07 | 2023-06-05 | 32.569 | 8,898 | +890 | 0.00% | 289,799 |
| 2023-06-06 | 2023-06-02 | 34.845 | 8,008 | -1,879 | 0.00% | 279,037 |
| 2023-06-05 | 2023-06-01 | 32.316 | 9,887 | -1,582 | 0.00% | 319,509 |
| 2023-06-02 | 2023-05-31 | 31.456 | 11,469 | +989 | 0.00% | 360,773 |
| 2023-06-01 | 2023-05-30 | 30.799 | 10,480 | -2,867 | 0.00% | 322,773 |
| 2023-05-31 | 2023-05-29 | 31.305 | 13,347 | +297 | 0.00% | 417,823 |
| 2023-05-30 | 2023-05-25 | 32.367 | 13,050 | +1,483 | 0.00% | 422,385 |
| 2023-05-24 | 2023-05-22 | 35.148 | 11,567 | -3,362 | 0.00% | 406,559 |
| 2023-05-23 | 2023-05-19 | 35.249 | 14,929 | -989 | 0.00% | 526,237 |
| 2023-05-17 | 2023-05-15 | 36.767 | 15,918 | +989 | 0.00% | 585,249 |
| 2023-05-16 | 2023-05-12 | 36.210 | 14,929 | +10,974 | 0.00% | 540,582 |
| 2023-05-15 | 2023-05-11 | 39.497 | 3,955 | +989 | 0.00% | 156,212 |
| 2023-05-11 | 2023-05-09 | 41.470 | 2,966 | +989 | 0.00% | 122,999 |
| 2023-05-10 | 2023-05-08 | 43.240 | 1,977 | -1,978 | 0.00% | 85,485 |
| 2023-05-09 | 2023-05-05 | 46.122 | 3,955 | -1,977 | 0.00% | 182,414 |
| 2023-05-05 | 2023-05-03 | 41.369 | 5,932 | -4,647 | 0.00% | 245,399 |
| 2023-05-03 | 2023-04-28 | 40.458 | 10,579 | +3,658 | 0.00% | 428,009 |
| 2023-05-02 | 2023-04-27 | 40.559 | 6,921 | +1,978 | 0.00% | 280,712 |
| 2023-04-28 | 2023-04-26 | 39.093 | 4,943 | +3,954 | 0.00% | 193,236 |
| 2023-04-26 | 2023-04-24 | 39.194 | 989 | +989 | 0.00% | 38,763 |
| 2023-04-20 | 2023-04-18 | 51.619 | 0 | -11,666 | ||
| 2023-04-19 | 2023-04-17 | 52.376 | 11,666 | -191 | 0.00% | 611,013 |
| 2023-04-18 | 2023-04-14 | 52.376 | 11,857 | +1,719 | 0.00% | 621,016 |
| 2023-04-12 | 2023-04-06 | 42.017 | 10,138 | -945 | 0.00% | 425,966 |
| 2023-03-28 | 2023-03-24 | 33.753 | 11,083 | -2,578 | 0.00% | 374,086 |
| 2023-03-22 | 2023-03-20 | 32.240 | 13,661 | -1,031 | 0.00% | 440,431 |
| 2023-03-20 | 2023-03-16 | 30.261 | 14,692 | +516 | 0.00% | 444,601 |
| 2023-03-16 | 2023-03-14 | 31.193 | 14,176 | +945 | 0.00% | 442,185 |
| 2023-03-14 | 2023-03-10 | 28.574 | 13,231 | -1,031 | 0.00% | 378,059 |
| 2023-03-10 | 2023-03-08 | 29.330 | 14,262 | +1,031 | 0.00% | 418,308 |
| 2023-03-06 | 2023-03-02 | 31.542 | 13,231 | -3,437 | 0.00% | 417,328 |
| 2023-02-10 | 2023-02-08 | 31.600 | 16,668 | +1,546 | 0.00% | 526,707 |
| 2023-02-08 | 2023-02-06 | 31.600 | 15,122 | +2,578 | 0.00% | 477,853 |
| 2023-02-02 | 2023-01-31 | 32.706 | 12,544 | +1,718 | 0.00% | 410,259 |
| 2023-01-30 | 2023-01-26 | 35.033 | 10,826 | +860 | 0.00% | 379,272 |
| 2023-01-27 | 2023-01-20 | 33.520 | 9,966 | +859 | 0.00% | 334,064 |
| 2023-01-20 | 2023-01-18 | 33.404 | 9,107 | -859 | 0.00% | 304,210 |
| 2023-01-16 | 2023-01-12 | 30.203 | 9,966 | +859 | 0.00% | 301,005 |
| 2023-01-11 | 2023-01-09 | 29.098 | 9,107 | -4,296 | 0.00% | 264,991 |
| 2023-01-10 | 2023-01-06 | 27.992 | 13,403 | -2,320 | 0.00% | 375,174 |
| 2023-01-06 | 2023-01-04 | 27.643 | 15,723 | +601 | 0.00% | 434,625 |
| 2022-11-25 | 2022-11-23 | 23.860 | 15,122 | -1,546 | 0.00% | 360,810 |
| 2022-11-22 | 2022-11-18 | 24.209 | 16,668 | +1,546 | 0.00% | 403,518 |
| 2022-11-18 | 2022-11-16 | 25.257 | 15,122 | -2,233 | 0.00% | 381,931 |
| 2022-11-17 | 2022-11-15 | 25.024 | 17,355 | +2,233 | 0.01% | 434,289 |
| 2022-11-15 | 2022-11-11 | 25.606 | 15,122 | -687 | 0.00% | 387,211 |
| 2022-11-14 | 2022-11-10 | 23.976 | 15,809 | +2,406 | 0.00% | 379,042 |
| 2022-10-27 | 2022-10-25 | 19.926 | 13,403 | -1,719 | 0.00% | 267,068 |
| 2022-09-30 | 2022-09-28 | 23.231 | 15,122 | +516 | 0.00% | 351,306 |
| 2022-09-21 | 2022-09-19 | 25.955 | 14,606 | +6,014 | 0.00% | 379,098 |
| 2022-09-16 | 2022-09-14 | 28.981 | 8,592 | -601 | 0.00% | 249,006 |
| 2022-09-14 | 2022-09-09 | 27.817 | 9,193 | -4,296 | 0.00% | 255,724 |
| 2022-08-12 | 2022-08-10 | 25.431 | 13,489 | -687 | 0.00% | 343,042 |
| 2022-08-02 | 2022-07-29 | 25.548 | 14,176 | +687 | 0.00% | 362,163 |
| 2022-07-21 | 2022-07-19 | 24.675 | 13,489 | -1,718 | 0.00% | 332,837 |
| 2022-07-18 | 2022-07-14 | 24.558 | 15,207 | +1,718 | 0.00% | 373,458 |
| 2022-07-11 | 2022-07-07 | 25.489 | 13,489 | -2,578 | 0.00% | 343,827 |
| 2022-07-08 | 2022-07-06 | 24.791 | 16,067 | +2,578 | 0.00% | 398,318 |
| 2022-07-07 | 2022-07-05 | 26.188 | 13,489 | -1,890 | 0.00% | 353,247 |
| 2022-07-06 | 2022-07-04 | 25.664 | 15,379 | +1,890 | 0.00% | 394,687 |
| 2022-06-29 | 2022-06-27 | 27.002 | 13,489 | -2,062 | 0.00% | 364,236 |
| 2022-06-28 | 2022-06-24 | 26.013 | 15,551 | +2,062 | 0.00% | 404,531 |
| 2022-06-27 | 2022-06-23 | 26.828 | 13,489 | +4,296 | 0.00% | 361,881 |
| 2022-06-24 | 2022-06-22 | 26.537 | 9,193 | +601 | 0.00% | 243,954 |
| 2022-05-25 | 2022-05-23 | 29.505 | 8,592 | -1,718 | 0.00% | 253,506 |
| 2022-05-20 | 2022-05-18 | 28.050 | 10,310 | +1,718 | 0.00% | 289,195 |
| 2022-04-21 | 2022-04-19 | 37.769 | 8,592 | +8,592 | 0.00% | 324,507 |
| 2022-04-20 | 2022-04-14 | 42.169 | 0 | -3,093 | ||
| 2022-04-19 | 2022-04-13 | 40.069 | 3,093 | -2,252 | 0.00% | 123,935 |
| 2022-04-01 | 2022-03-30 | 35.809 | 5,345 | -4,049 | 0.00% | 191,401 |
| 2022-03-09 | 2022-03-07 | 32.969 | 9,394 | -162 | 0.00% | 309,714 |
| 2022-03-04 | 2022-03-02 | 30.068 | 9,556 | -1,620 | 0.00% | 287,325 |
| 2022-03-03 | 2022-03-01 | 29.265 | 11,176 | -1,620 | 0.00% | 327,065 |
| 2022-02-28 | 2022-02-24 | 29.080 | 12,796 | +2,430 | 0.00% | 372,104 |
| 2022-02-24 | 2022-02-22 | 28.401 | 10,366 | +4,049 | 0.00% | 294,400 |
| 2022-02-17 | 2022-02-15 | 27.413 | 6,317 | -243 | 0.00% | 173,166 |
| 2022-01-24 | 2022-01-20 | 27.783 | 6,560 | -8,098 | 0.00% | 182,257 |
| 2022-01-14 | 2022-01-12 | 25.314 | 14,658 | -4,049 | 0.00% | 371,046 |
| 2021-12-13 | 2021-12-09 | 26.178 | 18,707 | -1,134 | 0.01% | 489,710 |
| 2021-12-09 | 2021-12-07 | 24.943 | 19,841 | -405 | 0.01% | 494,896 |
| 2021-11-19 | 2021-11-17 | 26.548 | 20,246 | +8,098 | 0.01% | 537,498 |
| 2021-11-18 | 2021-11-16 | 26.178 | 12,148 | +5,588 | 0.00% | 318,009 |
| 2021-11-16 | 2021-11-12 | 30.561 | 6,560 | -8,098 | 0.00% | 200,483 |
| 2021-10-21 | 2021-10-19 | 30.438 | 14,658 | -4,049 | 0.00% | 446,160 |
| 2021-10-19 | 2021-10-15 | 29.759 | 18,707 | -810 | 0.01% | 556,699 |
| 2021-10-12 | 2021-10-08 | 25.622 | 19,517 | +1,619 | 0.01% | 500,069 |
| 2021-10-05 | 2021-09-30 | 27.104 | 17,898 | -566 | 0.01% | 485,107 |
| 2021-10-04 | 2021-09-29 | 27.413 | 18,464 | +7,126 | 0.01% | 506,148 |
| 2021-09-30 | 2021-09-28 | 28.277 | 11,338 | +972 | 0.00% | 320,605 |
| 2021-09-28 | 2021-09-24 | 29.512 | 10,366 | +2,430 | 0.00% | 305,920 |
| 2021-09-21 | 2021-09-17 | 29.327 | 7,936 | -1,701 | 0.00% | 232,736 |
| 2021-09-17 | 2021-09-15 | 31.364 | 9,637 | -2,430 | 0.00% | 302,256 |
| 2021-09-15 | 2021-09-13 | 32.537 | 12,067 | -8,098 | 0.00% | 392,626 |
| 2021-09-14 | 2021-09-10 | 30.561 | 20,165 | +1,539 | 0.01% | 616,272 |
| 2021-09-07 | 2021-09-03 | 28.277 | 18,626 | -1,215 | 0.01% | 526,689 |
| 2021-09-03 | 2021-09-01 | 28.648 | 19,841 | -405 | 0.01% | 568,395 |
| 2021-09-02 | 2021-08-31 | 29.080 | 20,246 | -1,620 | 0.01% | 588,747 |
| 2021-09-01 | 2021-08-30 | 28.462 | 21,866 | -972 | 0.01% | 622,356 |
| 2021-08-30 | 2021-08-26 | 27.289 | 22,838 | +972 | 0.01% | 623,231 |
| 2021-08-26 | 2021-08-24 | 25.931 | 21,866 | +1,620 | 0.01% | 567,006 |
| 2021-08-24 | 2021-08-20 | 26.054 | 20,246 | +2,429 | 0.01% | 527,498 |
| 2021-08-23 | 2021-08-19 | 27.845 | 17,817 | +405 | 0.01% | 496,112 |
| 2021-08-20 | 2021-08-18 | 28.524 | 17,412 | +1,215 | 0.01% | 496,660 |
| 2021-08-17 | 2021-08-13 | 29.388 | 16,197 | +567 | 0.01% | 476,004 |
| 2021-07-28 | 2021-07-26 | 24.647 | 15,630 | -1,620 | 0.00% | 385,229 |
| 2021-07-22 | 2021-07-20 | 23.486 | 17,250 | -1,700 | 0.01% | 405,134 |
| 2021-06-23 | 2021-06-21 | 26.548 | 18,950 | -810 | 0.01% | 503,091 |
| 2021-06-21 | 2021-06-17 | 27.104 | 19,760 | -81 | 0.01% | 535,575 |
| 2021-06-18 | 2021-06-16 | 27.783 | 19,841 | +8,098 | 0.01% | 551,245 |
| 2021-06-17 | 2021-06-15 | 29.635 | 11,743 | +1,620 | 0.00% | 348,008 |
| 2021-06-15 | 2021-06-10 | 28.277 | 10,123 | -1,701 | 0.00% | 286,249 |
| 2021-06-10 | 2021-06-08 | 28.833 | 11,824 | +2,511 | 0.00% | 340,918 |
| 2021-06-07 | 2021-06-03 | 31.364 | 9,313 | -1,620 | 0.00% | 292,094 |
| 2021-06-03 | 2021-06-01 | 32.722 | 10,933 | +1,620 | 0.00% | 357,754 |
| 2021-05-24 | 2021-05-20 | 32.537 | 9,313 | -81 | 0.00% | 303,018 |
| 2021-05-21 | 2021-05-18 | 32.290 | 9,394 | +6,074 | 0.00% | 303,334 |
| 2021-05-18 | 2021-05-14 | 29.141 | 3,320 | +81 | 0.00% | 96,750 |
| 2021-05-17 | 2021-05-13 | 30.068 | 3,239 | +2,024 | 0.00% | 97,389 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,215 | -81 | 0.00% | 40,883 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,296 | +81 | 0.00% | 45,129 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,215 | -729 | 0.00% | 44,859 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,944 | +729 | 0.00% | 58,811 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,215 | -405 | 0.00% | 36,982 |
| 2021-05-03 | 2021-04-29 | 30.500 | 1,620 | -1,619 | 0.00% | 49,410 |
| 2021-04-30 | 2021-04-28 | 28.771 | 3,239 | +1,619 | 0.00% | 93,189 |
| 2021-04-29 | 2021-04-27 | 29.635 | 1,620 | +1,620 | 0.00% | 48,009 |
| 2021-04-20 | 2021-04-16 | 30.093 | 0 | -18,302 | ||
| 2021-04-19 | 2021-04-15 | 29.579 | 18,302 | +729 | 0.01% | 541,350 |
| 2021-04-15 | 2021-04-13 | 28.486 | 17,573 | -2,722 | 0.01% | 500,577 |
| 2021-04-09 | 2021-04-07 | 28.936 | 20,295 | -7,776 | 0.01% | 587,250 |
| 2021-04-07 | 2021-03-31 | 26.492 | 28,071 | +7,776 | 0.01% | 743,664 |
| 2021-03-17 | 2021-03-15 | 31.122 | 20,295 | +544 | 0.01% | 631,620 |
| 2021-03-11 | 2021-03-09 | 27.971 | 19,751 | +389 | 0.01% | 552,459 |
| 2021-03-09 | 2021-03-05 | 29.450 | 19,362 | -389 | 0.01% | 570,213 |
| 2021-03-03 | 2021-03-01 | 23.894 | 19,751 | -1,555 | 0.01% | 471,939 |
| 2021-03-02 | 2021-02-26 | 25.206 | 21,306 | +1,555 | 0.01% | 537,043 |
| 2021-03-01 | 2021-02-25 | 28.164 | 19,751 | -777 | 0.01% | 556,269 |
| 2021-02-26 | 2021-02-24 | 28.100 | 20,528 | +777 | 0.01% | 576,832 |
| 2021-02-25 | 2021-02-23 | 30.865 | 19,751 | -3,888 | 0.01% | 609,609 |
| 2021-02-23 | 2021-02-19 | 28.614 | 23,639 | -233 | 0.01% | 676,411 |
| 2021-02-22 | 2021-02-18 | 29.514 | 23,872 | +1,944 | 0.01% | 704,568 |
| 2021-02-19 | 2021-02-17 | 32.472 | 21,928 | +2,333 | 0.01% | 712,052 |
| 2021-02-18 | 2021-02-16 | 30.993 | 19,595 | +389 | 0.01% | 607,315 |
| 2021-02-17 | 2021-02-11 | 28.035 | 19,206 | -23,561 | 0.01% | 538,449 |
| 2021-02-10 | 2021-02-08 | 22.377 | 42,767 | -778 | 0.01% | 956,994 |
| 2021-02-03 | 2021-02-01 | 21.400 | 43,545 | -3,499 | 0.01% | 931,844 |
| 2021-02-02 | 2021-01-29 | 20.191 | 47,044 | -778 | 0.02% | 949,851 |
| 2021-01-29 | 2021-01-27 | 21.142 | 47,822 | -8,942 | 0.02% | 1,011,069 |
| 2021-01-27 | 2021-01-25 | 19.008 | 56,764 | -7,154 | 0.02% | 1,078,944 |
| 2021-01-26 | 2021-01-22 | 18.493 | 63,918 | -7,620 | 0.02% | 1,182,043 |
| 2021-01-25 | 2021-01-21 | 16.898 | 71,538 | -15,940 | 0.02% | 1,208,881 |
| 2021-01-22 | 2021-01-20 | 15.612 | 87,478 | -78 | 0.03% | 1,365,743 |
| 2021-01-11 | 2021-01-07 | 15.561 | 87,556 | +3,110 | 0.03% | 1,362,457 |
| 2021-01-06 | 2021-01-04 | 14.764 | 84,446 | -36,546 | 0.03% | 1,246,730 |
| 2020-12-30 | 2020-12-28 | 14.481 | 120,992 | +36,546 | 0.04% | 1,752,050 |
| 2020-12-28 | 2020-12-22 | 14.995 | 84,446 | -34,214 | 0.03% | 1,266,278 |
| 2020-12-15 | 2020-12-11 | 14.481 | 118,660 | +34,214 | 0.04% | 1,718,281 |
| 2020-12-11 | 2020-12-09 | 15.690 | 84,446 | -777 | 0.03% | 1,324,922 |
| 2020-12-10 | 2020-12-08 | 15.407 | 85,223 | +777 | 0.03% | 1,313,001 |
| 2020-11-30 | 2020-11-26 | 14.815 | 84,446 | -777 | 0.03% | 1,251,074 |
| 2020-11-25 | 2020-11-23 | 15.510 | 85,223 | -623 | 0.03% | 1,321,769 |
| 2020-11-20 | 2020-11-18 | 15.355 | 85,846 | +623 | 0.03% | 1,318,183 |
| 2020-11-17 | 2020-11-13 | 14.789 | 85,223 | -234 | 0.03% | 1,260,393 |
| 2020-11-13 | 2020-11-11 | 14.789 | 85,457 | -2,021 | 0.03% | 1,263,854 |
| 2020-11-12 | 2020-11-10 | 13.992 | 87,478 | -467 | 0.03% | 1,223,993 |
| 2020-11-11 | 2020-11-09 | 14.764 | 87,945 | +622 | 0.03% | 1,298,388 |
| 2020-11-10 | 2020-11-06 | 14.172 | 87,323 | +778 | 0.03% | 1,237,547 |
| 2020-11-06 | 2020-11-04 | 13.709 | 86,545 | -33,281 | 0.03% | 1,186,453 |
| 2020-11-04 | 2020-11-02 | 13.015 | 119,826 | -31,104 | 0.04% | 1,559,491 |
| 2020-11-03 | 2020-10-30 | 12.294 | 150,930 | -14,152 | 0.05% | 1,855,602 |
| 2020-11-02 | 2020-10-29 | 12.127 | 165,082 | +8,554 | 0.05% | 2,001,994 |
| 2020-10-27 | 2020-10-22 | 12.809 | 156,528 | -34,214 | 0.05% | 2,004,946 |
| 2020-10-21 | 2020-10-19 | 11.819 | 190,742 | -311 | 0.06% | 2,254,308 |
| 2020-10-15 | 2020-10-12 | 12.294 | 191,053 | -1,555 | 0.06% | 2,348,892 |
| 2020-10-07 | 2020-10-05 | 11.317 | 192,608 | +1,555 | 0.06% | 2,179,758 |
| 2020-09-28 | 2020-09-24 | 12.024 | 191,053 | +34,991 | 0.06% | 2,297,295 |
| 2020-09-24 | 2020-09-22 | 13.143 | 156,062 | +14,775 | 0.05% | 2,051,159 |
| 2020-09-17 | 2020-09-15 | 14.352 | 141,287 | -6,221 | 0.05% | 2,027,766 |
| 2020-09-16 | 2020-09-14 | 14.018 | 147,508 | +6,221 | 0.05% | 2,067,728 |
| 2020-09-07 | 2020-09-03 | 14.018 | 141,287 | -856 | 0.05% | 1,980,524 |
| 2020-09-03 | 2020-09-01 | 14.326 | 142,143 | +778 | 0.05% | 2,036,395 |
| 2020-09-02 | 2020-08-31 | 14.249 | 141,365 | -15,552 | 0.05% | 2,014,341 |
| 2020-08-31 | 2020-08-27 | 12.629 | 156,917 | -2,955 | 0.05% | 1,981,677 |
| 2020-08-27 | 2020-08-25 | 12.462 | 159,872 | -23,094 | 0.05% | 1,992,267 |
| 2020-08-25 | 2020-08-21 | 10.880 | 182,966 | +6,765 | 0.06% | 1,990,637 |
| 2020-08-20 | 2020-08-18 | 11.163 | 176,201 | -10,731 | 0.06% | 1,966,887 |
| 2020-08-14 | 2020-08-12 | 9.517 | 186,932 | -389 | 0.06% | 1,778,962 |
| 2020-08-13 | 2020-08-11 | 10.250 | 187,321 | -7,775 | 0.06% | 1,919,978 |
| 2020-08-11 | 2020-08-07 | 10.417 | 195,096 | -2,800 | 0.06% | 2,032,286 |
| 2020-08-10 | 2020-08-06 | 10.353 | 197,896 | +6,532 | 0.06% | 2,048,728 |
| 2020-08-04 | 2020-07-31 | 10.134 | 191,364 | +3,888 | 0.06% | 1,939,268 |
| 2020-07-30 | 2020-07-28 | 9.710 | 187,476 | -49,766 | 0.06% | 1,820,304 |
| 2020-07-29 | 2020-07-27 | 10.661 | 237,242 | +1,556 | 0.08% | 2,529,283 |
| 2020-07-28 | 2020-07-24 | 9.864 | 235,686 | -8,943 | 0.08% | 2,324,773 |
| 2020-07-27 | 2020-07-23 | 9.774 | 244,629 | +44,478 | 0.08% | 2,390,963 |
| 2020-07-24 | 2020-07-22 | 9.247 | 200,151 | -389 | 0.06% | 1,850,709 |
| 2020-07-23 | 2020-07-21 | 8.629 | 200,540 | -5,909 | 0.07% | 1,730,513 |
| 2020-07-10 | 2020-07-08 | 6.726 | 206,449 | -6,221 | 0.07% | 1,388,564 |
| 2020-07-08 | 2020-07-06 | 6.469 | 212,670 | -3,343 | 0.07% | 1,375,706 |
| 2020-07-06 | 2020-07-02 | 5.980 | 216,013 | -128,302 | 0.07% | 1,291,767 |
| 2020-06-26 | 2020-06-23 | 5.453 | 344,315 | +52,098 | 0.11% | 1,877,471 |
| 2020-06-23 | 2020-06-19 | 4.733 | 292,217 | +40,435 | 0.09% | 1,382,944 |
| 2020-06-18 | 2020-06-16 | 4.925 | 251,782 | +7,775 | 0.08% | 1,240,152 |
| 2020-06-17 | 2020-06-15 | 4.874 | 244,007 | +13,997 | 0.08% | 1,189,304 |
| 2020-06-16 | 2020-06-12 | 5.170 | 230,010 | -56,764 | 0.07% | 1,189,116 |
| 2020-06-15 | 2020-06-11 | 5.466 | 286,774 | +1,555 | 0.09% | 1,567,401 |
| 2020-06-05 | 2020-06-03 | 4.360 | 285,219 | +56,842 | 0.09% | 1,243,453 |
| 2020-06-04 | 2020-06-02 | 4.308 | 228,377 | -1,789 | 0.07% | 983,895 |
| 2020-06-02 | 2020-05-29 | 4.308 | 230,166 | -3,110 | 0.07% | 991,602 |
| 2020-06-01 | 2020-05-28 | 4.617 | 233,276 | +7,776 | 0.08% | 1,077,000 |
| 2020-05-13 | 2020-05-11 | 5.170 | 225,500 | +389 | 0.07% | 1,165,800 |
| 2020-04-14 | 2020-04-08 | 5.376 | 225,111 | +7,776 | 0.07% | 1,210,109 |
| 2020-04-06 | 2020-04-02 | 5.183 | 217,335 | +15,551 | 0.07% | 1,126,383 |
| 2020-04-02 | 2020-03-31 | 5.183 | 201,784 | -1,088 | 0.07% | 1,045,787 |
| 2020-03-18 | 2020-03-16 | 6.443 | 202,872 | -2,333 | 0.07% | 1,307,107 |
| 2020-03-10 | 2020-03-06 | 8.321 | 205,205 | -1,089 | 0.07% | 1,707,433 |
| 2020-03-05 | 2020-03-03 | 7.909 | 206,294 | -1,555 | 0.07% | 1,631,598 |
| 2020-03-04 | 2020-03-02 | 7.819 | 207,849 | -3,110 | 0.07% | 1,625,185 |
| 2020-02-27 | 2020-02-25 | 8.449 | 210,959 | -6,221 | 0.07% | 1,782,439 |
| 2020-02-26 | 2020-02-24 | 8.719 | 217,180 | +10,575 | 0.07% | 1,893,655 |
| 2020-02-25 | 2020-02-21 | 8.038 | 206,605 | +7,776 | 0.07% | 1,660,627 |
| 2020-02-10 | 2020-02-06 | 7.858 | 198,829 | +7,776 | 0.06% | 1,562,328 |
| 2020-02-04 | 2020-01-31 | 7.999 | 191,053 | -311 | 0.06% | 1,528,254 |
| 2020-01-31 | 2020-01-29 | 8.115 | 191,364 | +389 | 0.06% | 1,552,891 |
| 2020-01-29 | 2020-01-22 | 8.526 | 190,975 | +1,866 | 0.06% | 1,628,326 |
| 2020-01-13 | 2020-01-09 | 8.964 | 189,109 | +6,609 | 0.06% | 1,695,104 |
| 2020-01-10 | 2020-01-08 | 9.337 | 182,500 | -11,275 | 0.06% | 1,703,926 |
| 2020-01-09 | 2020-01-07 | 9.195 | 193,775 | +6,221 | 0.06% | 1,781,784 |
| 2020-01-08 | 2020-01-06 | 9.517 | 187,554 | -34,369 | 0.06% | 1,784,882 |
| 2020-01-06 | 2020-01-02 | 9.272 | 221,923 | +11,664 | 0.07% | 2,057,733 |
| 2020-01-02 | 2019-12-27 | 8.784 | 210,259 | +34,991 | 0.07% | 1,846,829 |
| 2019-12-16 | 2019-12-12 | 8.719 | 175,268 | -37,324 | 0.06% | 1,528,212 |
| 2019-12-13 | 2019-12-11 | 8.809 | 212,592 | +7,154 | 0.07% | 1,872,789 |
| 2019-12-11 | 2019-12-09 | 8.398 | 205,438 | +622 | 0.07% | 1,725,223 |
| 2019-12-05 | 2019-12-03 | 7.986 | 204,816 | -7,776 | 0.07% | 1,635,712 |
| 2019-12-03 | 2019-11-29 | 7.510 | 212,592 | +37,324 | 0.07% | 1,596,655 |
| 2019-11-18 | 2019-11-14 | 7.305 | 175,268 | -15,552 | 0.06% | 1,280,272 |
| 2019-11-13 | 2019-11-11 | 7.716 | 190,820 | -50,543 | 0.06% | 1,472,402 |
| 2019-11-12 | 2019-11-08 | 7.973 | 241,363 | +7,776 | 0.08% | 1,924,482 |
| 2019-11-11 | 2019-11-07 | 8.051 | 233,587 | +11,664 | 0.08% | 1,880,504 |
| 2019-11-08 | 2019-11-06 | 7.973 | 221,923 | -7,776 | 0.07% | 1,769,479 |
| 2019-11-06 | 2019-11-04 | 8.488 | 229,699 | -7,776 | 0.07% | 1,949,640 |
| 2019-11-04 | 2019-10-31 | 8.295 | 237,475 | -31,103 | 0.08% | 1,969,831 |
| 2019-10-31 | 2019-10-29 | 8.552 | 268,578 | -7,776 | 0.09% | 2,296,907 |
| 2019-10-29 | 2019-10-25 | 8.333 | 276,354 | -23,328 | 0.09% | 2,302,990 |
| 2019-10-28 | 2019-10-24 | 8.038 | 299,682 | -855 | 0.10% | 2,408,752 |
| 2019-10-25 | 2019-10-23 | 8.102 | 300,537 | +31,103 | 0.10% | 2,434,949 |
| 2019-10-16 | 2019-10-14 | 8.359 | 269,434 | -3,888 | 0.09% | 2,252,253 |
| 2019-10-15 | 2019-10-11 | 8.385 | 273,322 | +3,888 | 0.09% | 2,291,783 |
| 2019-10-11 | 2019-10-09 | 8.346 | 269,434 | +7,776 | 0.09% | 2,248,788 |
| 2019-10-02 | 2019-09-27 | 9.118 | 261,658 | -11,664 | 0.08% | 2,385,787 |
| 2019-09-26 | 2019-09-24 | 9.529 | 273,322 | +3,888 | 0.09% | 2,604,619 |
| 2019-09-25 | 2019-09-23 | 9.710 | 269,434 | +8,243 | 0.09% | 2,616,078 |
| 2019-09-24 | 2019-09-20 | 10.365 | 261,191 | -1,555 | 0.08% | 2,707,351 |
| 2019-09-23 | 2019-09-19 | 10.507 | 262,746 | +15,862 | 0.09% | 2,760,638 |
| 2019-09-13 | 2019-09-11 | 11.086 | 246,884 | -1,555 | 0.08% | 2,736,854 |
| 2019-08-30 | 2019-08-28 | 10.906 | 248,439 | -1,944 | 0.08% | 2,709,362 |
| 2019-08-29 | 2019-08-27 | 10.816 | 250,383 | -8,553 | 0.08% | 2,708,022 |
| 2019-08-26 | 2019-08-22 | 11.214 | 258,936 | +10,886 | 0.08% | 2,903,757 |
| 2019-08-21 | 2019-08-19 | 11.574 | 248,050 | +6,998 | 0.08% | 2,870,999 |
| 2019-08-20 | 2019-08-16 | 11.626 | 241,052 | +1,555 | 0.08% | 2,802,403 |
| 2019-08-19 | 2019-08-15 | 11.639 | 239,497 | +4,433 | 0.08% | 2,787,405 |
| 2019-08-16 | 2019-08-14 | 12.140 | 235,064 | -14,230 | 0.08% | 2,853,708 |
| 2019-08-15 | 2019-08-13 | 12.860 | 249,294 | +544 | 0.08% | 3,205,998 |
| 2019-08-06 | 2019-08-02 | 11.549 | 248,750 | +31,104 | 0.08% | 2,872,703 |
| 2019-07-23 | 2019-07-19 | 12.256 | 217,646 | +1,710 | 0.07% | 2,667,442 |
| 2019-07-19 | 2019-07-17 | 11.561 | 215,936 | +2,333 | 0.07% | 2,496,526 |
| 2019-06-27 | 2019-06-25 | 13.066 | 213,603 | -389 | 0.07% | 2,790,952 |
| 2019-06-26 | 2019-06-24 | 12.320 | 213,992 | -3,888 | 0.07% | 2,636,419 |
| 2019-06-25 | 2019-06-21 | 12.153 | 217,880 | +15,552 | 0.07% | 2,647,894 |
| 2019-06-19 | 2019-06-17 | 11.266 | 202,328 | +11,508 | 0.07% | 2,279,352 |
| 2019-06-13 | 2019-06-11 | 11.703 | 190,820 | -3,732 | 0.06% | 2,233,144 |
| 2019-05-27 | 2019-05-23 | 10.918 | 194,552 | +3,732 | 0.06% | 2,124,197 |
| 2019-05-21 | 2019-05-17 | 11.716 | 190,820 | +7,776 | 0.06% | 2,235,598 |
| 2019-05-09 | 2019-05-07 | 12.487 | 183,044 | +3,111 | 0.06% | 2,285,736 |
| 2019-05-08 | 2019-05-06 | 12.462 | 179,933 | +7,775 | 0.06% | 2,242,260 |
| 2019-04-17 | 2019-04-15 | 13.889 | 172,158 | -3,888 | 0.06% | 2,391,125 |
| 2019-04-01 | 2019-03-28 | 12.320 | 176,046 | -1,632 | 0.06% | 2,168,918 |
| 2019-03-29 | 2019-03-27 | 12.719 | 177,678 | -1,633 | 0.06% | 2,259,859 |
| 2019-03-25 | 2019-03-21 | 13.915 | 179,311 | -6,999 | 0.06% | 2,495,086 |
| 2019-03-20 | 2019-03-18 | 13.786 | 186,310 | -13,219 | 0.06% | 2,568,516 |
| 2019-03-18 | 2019-03-14 | 13.632 | 199,529 | -7,776 | 0.06% | 2,719,965 |
| 2019-03-12 | 2019-03-08 | 13.118 | 207,305 | -155 | 0.07% | 2,719,326 |
| 2019-03-08 | 2019-03-06 | 13.786 | 207,460 | -778 | 0.07% | 2,860,095 |
| 2019-03-07 | 2019-03-05 | 13.915 | 208,238 | +778 | 0.07% | 2,897,601 |
| 2019-03-06 | 2019-03-04 | 14.121 | 207,460 | +28,771 | 0.07% | 2,929,463 |
| 2019-03-05 | 2019-03-01 | 14.481 | 178,689 | -1,011 | 0.06% | 2,587,543 |
| 2019-03-04 | 2019-02-28 | 14.095 | 179,700 | +777 | 0.06% | 2,532,853 |
| 2019-03-01 | 2019-02-27 | 14.584 | 178,923 | -8,864 | 0.06% | 2,609,340 |
| 2019-02-28 | 2019-02-26 | 14.224 | 187,787 | -3,266 | 0.06% | 2,670,989 |
| 2019-02-26 | 2019-02-22 | 13.580 | 191,053 | -622 | 0.06% | 2,594,592 |
| 2019-02-25 | 2019-02-21 | 13.761 | 191,675 | +7,776 | 0.06% | 2,637,549 |
| 2019-02-22 | 2019-02-20 | 14.146 | 183,899 | +1,166 | 0.06% | 2,601,498 |
| 2019-02-12 | 2019-02-08 | 13.118 | 182,733 | -44,244 | 0.06% | 2,397,003 |
| 2019-02-11 | 2019-02-04 | 13.452 | 226,977 | +622 | 0.07% | 3,053,268 |
| 2019-01-30 | 2019-01-28 | 11.754 | 226,355 | +777 | 0.07% | 2,660,649 |
| 2019-01-29 | 2019-01-25 | 11.549 | 225,578 | +933 | 0.07% | 2,605,100 |
| 2019-01-25 | 2019-01-23 | 11.549 | 224,645 | -3,110 | 0.07% | 2,594,325 |
| 2018-12-28 | 2018-12-24 | 12.513 | 227,755 | +11,664 | 0.07% | 2,849,916 |
| 2018-12-27 | 2018-12-20 | 12.886 | 216,091 | +3,888 | 0.07% | 2,784,555 |
| 2018-12-20 | 2018-12-18 | 13.452 | 212,203 | +3,110 | 0.07% | 2,854,530 |
| 2018-11-13 | 2018-11-09 | 13.863 | 209,093 | +7,776 | 0.07% | 2,898,742 |
| 2018-10-25 | 2018-10-23 | 14.275 | 201,317 | -3,421 | 0.07% | 2,873,788 |
| 2018-10-16 | 2018-10-12 | 14.095 | 204,738 | +3,421 | 0.07% | 2,885,761 |
| 2018-09-12 | 2018-09-10 | 13.503 | 201,317 | +44,633 | 0.07% | 2,718,449 |
| 2018-08-22 | 2018-08-20 | 13.915 | 156,684 | +778 | 0.05% | 2,180,235 |
| 2018-08-20 | 2018-08-16 | 14.275 | 155,906 | +5,288 | 0.05% | 2,225,549 |
| 2018-08-17 | 2018-08-15 | 15.175 | 150,618 | +16,329 | 0.05% | 2,285,653 |
| 2018-07-26 | 2018-07-24 | 17.413 | 134,289 | -7,776 | 0.04% | 2,338,355 |
| 2018-07-25 | 2018-07-23 | 16.898 | 142,065 | +1,633 | 0.05% | 2,400,678 |
| 2018-07-16 | 2018-07-12 | 16.770 | 140,432 | -1,944 | 0.05% | 2,355,022 |
| 2018-07-11 | 2018-07-09 | 16.873 | 142,376 | +7,776 | 0.05% | 2,402,271 |
| 2018-07-06 | 2018-07-04 | 16.924 | 134,600 | -1,555 | 0.04% | 2,277,993 |
| 2018-06-29 | 2018-06-27 | 16.590 | 136,155 | +5,832 | 0.04% | 2,258,784 |
| 2018-06-28 | 2018-06-26 | 17.027 | 130,323 | +3,887 | 0.04% | 2,219,016 |
| 2018-06-26 | 2018-06-22 | 17.902 | 126,436 | -3,654 | 0.04% | 2,263,400 |
| 2018-06-21 | 2018-06-19 | 18.236 | 130,090 | +7,776 | 0.04% | 2,372,310 |
| 2018-06-15 | 2018-06-13 | 19.599 | 122,314 | -184,288 | 0.04% | 2,397,245 |
| 2018-06-13 | 2018-06-11 | 20.242 | 306,602 | -5,677 | 0.10% | 6,206,276 |
| 2018-06-11 | 2018-06-07 | 20.191 | 312,279 | -6,998 | 0.10% | 6,305,126 |
| 2018-06-07 | 2018-06-05 | 19.239 | 319,277 | -466,552 | 0.10% | 6,142,577 |
| 2018-05-30 | 2018-05-28 | 19.933 | 785,829 | -233,276 | 0.25% | 15,664,305 |
| 2018-05-28 | 2018-05-24 | 19.599 | 1,019,105 | +1,555 | 0.33% | 19,973,550 |
| 2018-05-21 | 2018-05-17 | 19.548 | 1,017,550 | +7,776 | 0.33% | 19,890,730 |
| 2018-05-18 | 2018-05-16 | 19.496 | 1,009,774 | +7,776 | 0.33% | 19,686,783 |
| 2018-05-17 | 2018-05-15 | 20.705 | 1,001,998 | -1,555 | 0.33% | 20,746,465 |
| 2018-05-14 | 2018-05-10 | 21.297 | 1,003,553 | -7,776 | 0.33% | 21,372,337 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,011,329 | -77,758 | 0.33% | 20,289,364 |
| 2018-05-08 | 2018-05-04 | 19.985 | 1,089,087 | +3,887 | 0.35% | 21,765,315 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,085,200 | +7,776 | 0.35% | 21,938,842 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,077,424 | -9,408 | 0.35% | 23,333,511 |
| 2018-04-20 | 2018-04-18 | 20.294 | 1,086,832 | +7,775 | 0.35% | 22,055,697 |
| 2018-04-12 | 2018-04-10 | 22.017 | 1,079,057 | -7,775 | 0.35% | 23,757,433 |
| 2018-04-10 | 2018-04-06 | 20.808 | 1,086,832 | +7,775 | 0.35% | 22,614,777 |
| 2018-04-09 | 2018-04-04 | 20.834 | 1,079,057 | -777 | 0.35% | 22,480,749 |
| 2018-03-28 | 2018-03-26 | 21.502 | 1,079,834 | -147,742 | 0.35% | 23,219,060 |
| 2018-03-27 | 2018-03-23 | 21.400 | 1,227,576 | -396,569 | 0.40% | 26,269,577 |
| 2018-03-26 | 2018-03-22 | 21.760 | 1,624,145 | -305,513 | 0.53% | 35,340,812 |
| 2018-03-23 | 2018-03-21 | 21.708 | 1,929,658 | +2,332 | 0.63% | 41,889,401 |
| 2018-03-19 | 2018-03-15 | 22.351 | 1,927,326 | +1,556 | 0.63% | 43,078,078 |
| 2018-03-16 | 2018-03-14 | 22.377 | 1,925,770 | -458,388 | 0.62% | 43,092,832 |
| 2018-03-15 | 2018-03-13 | 22.660 | 2,384,158 | -9,486 | 0.77% | 54,024,693 |
| 2018-03-14 | 2018-03-12 | 23.792 | 2,393,644 | +1,555 | 0.78% | 56,948,548 |
| 2018-03-13 | 2018-03-09 | 24.306 | 2,392,089 | -5,521 | 0.78% | 58,142,072 |
| 2018-03-12 | 2018-03-08 | 24.409 | 2,397,610 | +78 | 0.78% | 58,522,938 |
| 2018-03-09 | 2018-03-07 | 24.023 | 2,397,532 | -9,875 | 0.78% | 57,596,044 |
| 2018-03-08 | 2018-03-06 | 23.946 | 2,407,407 | -1,556 | 0.78% | 57,647,511 |
| 2018-03-07 | 2018-03-05 | 23.123 | 2,408,963 | +3,500 | 0.78% | 55,702,051 |
| 2018-02-26 | 2018-02-22 | 22.377 | 2,405,463 | -3,888 | 0.78% | 53,826,891 |
| 2018-02-23 | 2018-02-21 | 22.660 | 2,409,351 | +6,298 | 0.78% | 54,595,563 |
| 2018-02-22 | 2018-02-20 | 21.297 | 2,403,053 | +6,376 | 0.78% | 51,177,027 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,396,677 | +48,988 | 0.78% | 48,390,547 |
| 2018-02-20 | 2018-02-13 | 18.905 | 2,347,689 | +132,034 | 0.76% | 44,382,245 |
| 2018-02-14 | 2018-02-12 | 18.210 | 2,215,655 | -9,953 | 0.72% | 40,347,512 |
| 2018-02-13 | 2018-02-09 | 17.799 | 2,225,608 | -777 | 0.72% | 39,612,854 |
| 2018-02-12 | 2018-02-08 | 17.619 | 2,226,385 | +112,750 | 0.72% | 39,225,835 |
| 2018-02-08 | 2018-02-06 | 17.233 | 2,113,635 | +2,333 | 0.69% | 36,423,876 |
| 2018-02-07 | 2018-02-05 | 17.284 | 2,111,302 | +777 | 0.68% | 36,492,280 |
| 2018-02-06 | 2018-02-02 | 17.619 | 2,110,525 | +16,329 | 0.68% | 37,184,542 |
| 2018-02-05 | 2018-02-01 | 17.927 | 2,094,196 | +15,941 | 0.68% | 37,543,216 |
| 2018-01-30 | 2018-01-26 | 20.731 | 2,078,255 | -3,888 | 0.67% | 43,083,923 |
| 2018-01-25 | 2018-01-23 | 19.702 | 2,082,143 | -3,110 | 0.68% | 41,022,364 |
| 2018-01-24 | 2018-01-22 | 19.471 | 2,085,253 | -5,443 | 0.68% | 40,600,931 |
| 2018-01-23 | 2018-01-19 | 19.136 | 2,090,696 | +1,399 | 0.68% | 40,007,848 |
| 2018-01-17 | 2018-01-15 | 19.908 | 2,089,297 | -2,333 | 0.68% | 41,593,216 |
| 2018-01-16 | 2018-01-12 | 19.599 | 2,091,630 | +6,221 | 0.68% | 40,994,085 |
| 2018-01-12 | 2018-01-10 | 19.136 | 2,085,409 | -15,396 | 0.68% | 39,906,675 |
| 2018-01-11 | 2018-01-09 | 19.008 | 2,100,805 | -3,888 | 0.68% | 39,931,125 |
| 2018-01-10 | 2018-01-08 | 19.651 | 2,104,693 | +174,179 | 0.68% | 41,358,376 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,930,514 | +131,412 | 0.63% | 37,637,739 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,799,102 | +143,854 | 0.58% | 34,659,235 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,655,248 | +603,796 | 0.54% | 32,100,794 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,051,452 | +482,259 | 0.34% | 19,958,467 |
| 2018-01-03 | 2017-12-29 | 17.953 | 569,193 | +437,470 | 0.18% | 10,218,716 |
| 2018-01-02 | 2017-12-28 | 17.747 | 131,723 | -9,409 | 0.04% | 2,337,718 |
| 2017-12-29 | 2017-12-27 | 17.104 | 141,132 | +5,054 | 0.05% | 2,413,951 |
| 2017-12-18 | 2017-12-14 | 16.101 | 136,078 | -42,223 | 0.04% | 2,191,006 |
| 2017-12-15 | 2017-12-13 | 15.664 | 178,301 | -23,327 | 0.06% | 2,792,881 |
| 2017-12-12 | 2017-12-08 | 15.458 | 201,628 | +9,720 | 0.07% | 3,116,784 |
| 2017-12-08 | 2017-12-06 | 15.767 | 191,908 | +3,888 | 0.06% | 3,025,763 |
| 2017-12-05 | 2017-12-01 | 16.384 | 188,020 | +3,888 | 0.06% | 3,080,526 |
| 2017-11-30 | 2017-11-28 | 16.898 | 184,132 | -28,227 | 0.06% | 3,111,544 |
| 2017-11-28 | 2017-11-24 | 16.924 | 212,359 | -1,322 | 0.07% | 3,593,999 |
| 2017-11-27 | 2017-11-23 | 17.156 | 213,681 | +1,555 | 0.07% | 3,665,837 |
| 2017-11-24 | 2017-11-22 | 16.770 | 212,126 | +2,722 | 0.07% | 3,557,319 |
| 2017-11-23 | 2017-11-21 | 16.770 | 209,404 | -7,776 | 0.07% | 3,511,672 |
| 2017-11-21 | 2017-11-17 | 16.435 | 217,180 | +8,320 | 0.07% | 3,569,456 |
| 2017-11-20 | 2017-11-16 | 16.718 | 208,860 | -4,976 | 0.07% | 3,491,805 |
| 2017-11-16 | 2017-11-14 | 17.541 | 213,836 | -3,888 | 0.07% | 3,750,996 |
| 2017-11-15 | 2017-11-13 | 16.950 | 217,724 | -2,333 | 0.07% | 3,690,397 |
| 2017-11-14 | 2017-11-10 | 16.333 | 220,057 | -1,555 | 0.07% | 3,594,101 |
| 2017-11-13 | 2017-11-09 | 15.947 | 221,612 | +8,476 | 0.07% | 3,533,998 |
| 2017-11-10 | 2017-11-08 | 15.844 | 213,136 | +6,220 | 0.07% | 3,376,905 |
| 2017-11-09 | 2017-11-07 | 15.973 | 206,916 | +8,165 | 0.07% | 3,304,966 |
| 2017-11-07 | 2017-11-03 | 16.178 | 198,751 | +2,721 | 0.06% | 3,215,447 |
| 2017-11-01 | 2017-10-30 | 16.075 | 196,030 | +7,776 | 0.06% | 3,151,258 |
| 2017-10-30 | 2017-10-26 | 16.590 | 188,254 | -777 | 0.06% | 3,123,096 |
| 2017-10-27 | 2017-10-25 | 16.770 | 189,031 | -467 | 0.06% | 3,170,020 |
| 2017-10-26 | 2017-10-24 | 16.847 | 189,498 | +32,659 | 0.06% | 3,192,473 |
| 2017-10-20 | 2017-10-18 | 17.464 | 156,839 | -43,701 | 0.05% | 2,739,083 |
| 2017-10-19 | 2017-10-17 | 17.259 | 200,540 | -2,643 | 0.07% | 3,461,026 |
| 2017-10-18 | 2017-10-16 | 17.670 | 203,183 | +1,555 | 0.07% | 3,590,256 |
| 2017-10-16 | 2017-10-12 | 16.667 | 201,628 | +1,866 | 0.07% | 3,360,526 |
| 2017-10-12 | 2017-10-10 | 17.156 | 199,762 | +233 | 0.06% | 3,427,047 |
| 2017-10-11 | 2017-10-09 | 17.207 | 199,529 | -2,332 | 0.06% | 3,433,314 |
| 2017-10-10 | 2017-10-06 | 16.538 | 201,861 | +2,332 | 0.07% | 3,338,449 |
| 2017-10-09 | 2017-10-04 | 16.641 | 199,529 | +2,644 | 0.06% | 3,320,410 |
| 2017-10-06 | 2017-10-03 | 16.384 | 196,885 | +39,657 | 0.06% | 3,225,770 |
| 2017-09-29 | 2017-09-27 | 16.873 | 157,228 | +59,874 | 0.05% | 2,652,865 |
| 2017-09-28 | 2017-09-26 | 17.310 | 97,354 | -58,319 | 0.03% | 1,685,195 |
| 2017-09-27 | 2017-09-25 | 16.410 | 155,673 | +5,443 | 0.05% | 2,554,555 |
| 2017-09-25 | 2017-09-21 | 16.718 | 150,230 | +69,128 | 0.05% | 2,511,605 |
| 2017-09-22 | 2017-09-20 | 17.619 | 81,102 | -5,366 | 0.03% | 1,428,905 |
| 2017-09-20 | 2017-09-18 | 18.082 | 86,468 | -6,298 | 0.03% | 1,563,479 |
| 2017-09-19 | 2017-09-15 | 18.236 | 92,766 | -778 | 0.03% | 1,691,673 |
| 2017-09-18 | 2017-09-14 | 18.287 | 93,544 | +1,556 | 0.03% | 1,710,673 |
| 2017-09-12 | 2017-09-08 | 20.525 | 91,988 | -778 | 0.03% | 1,888,058 |
| 2017-09-11 | 2017-09-07 | 20.345 | 92,766 | -2,333 | 0.03% | 1,887,325 |
| 2017-09-06 | 2017-09-04 | 21.271 | 95,099 | -8,553 | 0.03% | 2,022,846 |
| 2017-09-05 | 2017-09-01 | 19.651 | 103,652 | -10,109 | 0.03% | 2,036,819 |
| 2017-09-04 | 2017-08-31 | 18.236 | 113,761 | -1,166 | 0.04% | 2,074,536 |
| 2017-09-01 | 2017-08-30 | 18.699 | 114,927 | -6,221 | 0.04% | 2,149,007 |
| 2017-08-31 | 2017-08-29 | 19.110 | 121,148 | -31,881 | 0.04% | 2,315,189 |
| 2017-08-30 | 2017-08-28 | 18.930 | 153,029 | -31,103 | 0.05% | 2,896,896 |
| 2017-08-29 | 2017-08-25 | 17.722 | 184,132 | -5,832 | 0.06% | 3,263,096 |
| 2017-08-25 | 2017-08-22 | 16.667 | 189,964 | -778 | 0.06% | 3,166,122 |
| 2017-08-22 | 2017-08-18 | 16.693 | 190,742 | +4,277 | 0.06% | 3,183,995 |
| 2017-08-21 | 2017-08-17 | 16.796 | 186,465 | -4,666 | 0.06% | 3,131,784 |
| 2017-08-18 | 2017-08-16 | 16.435 | 191,131 | -3,965 | 0.06% | 3,141,328 |
| 2017-08-17 | 2017-08-15 | 16.898 | 195,096 | -15,552 | 0.06% | 3,296,819 |
| 2017-08-15 | 2017-08-11 | 15.175 | 210,648 | +1,555 | 0.07% | 3,196,618 |
| 2017-08-14 | 2017-08-10 | 15.587 | 209,093 | +7,776 | 0.07% | 3,259,068 |
| 2017-08-11 | 2017-08-09 | 15.690 | 201,317 | -6,921 | 0.07% | 3,158,578 |
| 2017-08-10 | 2017-08-08 | 15.407 | 208,238 | -7,775 | 0.07% | 3,208,250 |
| 2017-08-08 | 2017-08-04 | 15.304 | 216,013 | -2,800 | 0.07% | 3,305,813 |
| 2017-08-07 | 2017-08-03 | 15.175 | 218,813 | -5,754 | 0.07% | 3,320,523 |
| 2017-08-04 | 2017-08-02 | 15.072 | 224,567 | +4,821 | 0.07% | 3,384,737 |
| 2017-08-03 | 2017-08-01 | 15.432 | 219,746 | +6,843 | 0.07% | 3,391,201 |
| 2017-08-02 | 2017-07-31 | 15.638 | 212,903 | +1,555 | 0.07% | 3,329,406 |
| 2017-07-27 | 2017-07-25 | 15.638 | 211,348 | +4,277 | 0.07% | 3,305,088 |
| 2017-07-25 | 2017-07-21 | 15.792 | 207,071 | -5,288 | 0.07% | 3,270,160 |
| 2017-07-21 | 2017-07-19 | 15.690 | 212,359 | +16,329 | 0.07% | 3,331,823 |
| 2017-06-30 | 2017-06-28 | 15.149 | 196,030 | -1,555 | 0.06% | 2,969,745 |
| 2017-06-29 | 2017-06-27 | 15.149 | 197,585 | +1,944 | 0.06% | 2,993,303 |
| 2017-06-28 | 2017-06-26 | 15.252 | 195,641 | -3,732 | 0.06% | 2,983,980 |
| 2017-06-23 | 2017-06-21 | 14.404 | 199,373 | +2,333 | 0.06% | 2,871,678 |
| 2017-06-21 | 2017-06-19 | 14.558 | 197,040 | +5,832 | 0.06% | 2,868,482 |
| 2017-06-19 | 2017-06-15 | 14.841 | 191,208 | +7,775 | 0.06% | 2,837,679 |
| 2017-06-14 | 2017-06-12 | 15.021 | 183,433 | -3,888 | 0.06% | 2,755,318 |
| 2017-06-12 | 2017-06-08 | 15.304 | 187,321 | -7,775 | 0.06% | 2,866,717 |
| 2017-06-09 | 2017-06-07 | 15.638 | 195,096 | +1,555 | 0.06% | 3,050,937 |
| 2017-06-05 | 2017-06-01 | 15.535 | 193,541 | +7,776 | 0.06% | 3,006,708 |
| 2017-06-01 | 2017-05-29 | 15.818 | 185,765 | -6,221 | 0.06% | 2,938,464 |
| 2017-05-26 | 2017-05-24 | 15.304 | 191,986 | +7,776 | 0.06% | 2,938,109 |
| 2017-05-24 | 2017-05-22 | 15.535 | 184,210 | +6,220 | 0.06% | 2,861,749 |
| 2017-05-23 | 2017-05-19 | 15.818 | 177,990 | +14,541 | 0.06% | 2,815,478 |
| 2017-05-18 | 2017-05-16 | 16.101 | 163,449 | +7,776 | 0.05% | 2,631,710 |
| 2017-05-17 | 2017-05-15 | 16.230 | 155,673 | +933 | 0.05% | 2,526,527 |
| 2017-05-12 | 2017-05-10 | 15.612 | 154,740 | -8,786 | 0.05% | 2,415,865 |
| 2017-05-11 | 2017-05-09 | 15.870 | 163,526 | +3,888 | 0.05% | 2,595,095 |
| 2017-05-09 | 2017-05-05 | 15.638 | 159,638 | +8,397 | 0.05% | 2,496,441 |
| 2017-05-08 | 2017-05-04 | 16.075 | 151,241 | +8,632 | 0.05% | 2,431,257 |
| 2017-05-05 | 2017-05-02 | 16.281 | 142,609 | +26,282 | 0.05% | 2,321,838 |
| 2017-05-04 | 2017-04-28 | 17.156 | 116,327 | +15,552 | 0.04% | 1,995,665 |
| 2017-04-26 | 2017-04-24 | 18.030 | 100,775 | -3,111 | 0.03% | 1,816,989 |
| 2017-04-25 | 2017-04-21 | 18.133 | 103,886 | +3,111 | 0.03% | 1,883,768 |
| 2017-04-24 | 2017-04-20 | 17.824 | 100,775 | +14,774 | 0.03% | 1,796,253 |
| 2017-04-21 | 2017-04-19 | 18.236 | 86,001 | +7,076 | 0.03% | 1,568,307 |
| 2017-04-20 | 2017-04-18 | 19.393 | 78,925 | -5,288 | 0.03% | 1,530,620 |
| 2017-04-12 | 2017-04-10 | 20.242 | 84,213 | +21,462 | 0.03% | 1,704,650 |
| 2017-04-11 | 2017-04-07 | 20.757 | 62,751 | -3,111 | 0.02% | 1,302,493 |
| 2017-03-31 | 2017-03-29 | 20.525 | 65,862 | +13,219 | 0.02% | 1,351,821 |
| 2017-03-29 | 2017-03-27 | 21.091 | 52,643 | -6,998 | 0.02% | 1,110,289 |
| 2017-03-28 | 2017-03-24 | 20.757 | 59,641 | +8,554 | 0.02% | 1,237,941 |
| 2017-03-23 | 2017-03-21 | 20.988 | 51,087 | +7,775 | 0.02% | 1,072,215 |
| 2017-03-22 | 2017-03-20 | 21.400 | 43,312 | +7,310 | 0.01% | 926,857 |
| 2017-03-21 | 2017-03-17 | 22.686 | 36,002 | -2,333 | 0.01% | 816,726 |
| 2017-03-20 | 2017-03-16 | 22.891 | 38,335 | -21,150 | 0.01% | 877,540 |
| 2017-03-17 | 2017-03-15 | 20.448 | 59,485 | +7,776 | 0.02% | 1,216,343 |
| 2017-03-16 | 2017-03-14 | 21.425 | 51,709 | -9,332 | 0.02% | 1,107,879 |
| 2017-03-15 | 2017-03-13 | 20.371 | 61,041 | +4,277 | 0.02% | 1,243,450 |
| 2017-03-14 | 2017-03-10 | 19.188 | 56,764 | +3,888 | 0.02% | 1,089,164 |
| 2017-03-09 | 2017-03-07 | 19.085 | 52,876 | +2,566 | 0.02% | 1,009,122 |
| 2017-03-08 | 2017-03-06 | 19.779 | 50,310 | +4,899 | 0.02% | 995,089 |
| 2017-03-07 | 2017-03-03 | 19.239 | 45,411 | +1,788 | 0.01% | 873,663 |
| 2017-03-06 | 2017-03-02 | 20.345 | 43,623 | +1,556 | 0.01% | 887,510 |
| 2017-03-03 | 2017-03-01 | 20.216 | 42,067 | +1,555 | 0.01% | 850,443 |
| 2017-03-02 | 2017-02-28 | 20.448 | 40,512 | +8,709 | 0.01% | 828,385 |
| 2017-02-28 | 2017-02-24 | 22.711 | 31,803 | +3,888 | 0.01% | 722,288 |
| 2017-02-27 | 2017-02-23 | 22.351 | 27,915 | -1,400 | 0.01% | 623,934 |
| 2017-02-22 | 2017-02-20 | 22.094 | 29,315 | +4,743 | 0.01% | 647,686 |
| 2017-02-21 | 2017-02-17 | 22.711 | 24,572 | +1,789 | 0.01% | 558,062 |
| 2017-02-17 | 2017-02-15 | 22.763 | 22,783 | +1,555 | 0.01% | 518,604 |
| 2017-02-16 | 2017-02-14 | 23.071 | 21,228 | +3,421 | 0.01% | 489,760 |
| 2017-02-15 | 2017-02-13 | 23.277 | 17,807 | +3,111 | 0.01% | 414,496 |
| 2017-02-14 | 2017-02-10 | 22.557 | 14,696 | -622 | 0.00% | 331,497 |
| 2017-02-13 | 2017-02-09 | 24.846 | 15,318 | -1,944 | 0.00% | 380,593 |
| 2017-02-09 | 2017-02-07 | 23.714 | 17,262 | -4,666 | 0.01% | 409,358 |
| 2017-02-06 | 2017-02-02 | 20.937 | 21,928 | -7,776 | 0.01% | 459,097 |
| 2017-01-25 | 2017-01-23 | 19.651 | 29,704 | -2,022 | 0.01% | 583,700 |
| 2017-01-20 | 2017-01-18 | 19.599 | 31,726 | -3,265 | 0.01% | 621,801 |
| 2017-01-18 | 2017-01-16 | 19.188 | 34,991 | -1,556 | 0.01% | 671,393 |
| 2017-01-12 | 2017-01-10 | 18.545 | 36,547 | -11,819 | 0.01% | 677,748 |
| 2017-01-09 | 2017-01-05 | 16.718 | 48,366 | -777 | 0.02% | 808,602 |
| 2017-01-06 | 2017-01-04 | 16.024 | 49,143 | -234 | 0.02% | 787,465 |
| 2016-12-29 | 2016-12-23 | 15.432 | 49,377 | +4,666 | 0.02% | 762,004 |
| 2016-12-22 | 2016-12-20 | 15.432 | 44,711 | +155 | 0.01% | 689,997 |
| 2016-12-21 | 2016-12-19 | 16.230 | 44,556 | +622 | 0.01% | 723,131 |
| 2016-12-20 | 2016-12-16 | 16.513 | 43,934 | +13,219 | 0.01% | 725,466 |
| 2016-12-19 | 2016-12-15 | 17.953 | 30,715 | +3,655 | 0.01% | 551,426 |
| 2016-12-05 | 2016-12-01 | 21.297 | 27,060 | +3,888 | 0.01% | 576,288 |
| 2016-11-30 | 2016-11-28 | 22.043 | 23,172 | -6,998 | 0.01% | 510,770 |
| 2016-11-28 | 2016-11-24 | 21.477 | 30,170 | +15,629 | 0.01% | 647,952 |
| 2016-11-24 | 2016-11-22 | 22.634 | 14,541 | -7,776 | 0.00% | 329,123 |
| 2016-11-22 | 2016-11-18 | 21.400 | 22,317 | +10,031 | 0.01% | 477,574 |
| 2016-11-08 | 2016-11-04 | 25.849 | 12,286 | -622 | 0.00% | 317,584 |
| 2016-11-02 | 2016-10-31 | 25.078 | 12,908 | -5,443 | 0.00% | 323,702 |
| 2016-10-25 | 2016-10-20 | 24.692 | 18,351 | -156 | 0.01% | 453,119 |
| 2016-10-20 | 2016-10-18 | 23.174 | 18,507 | -777 | 0.01% | 428,886 |
| 2016-10-19 | 2016-10-17 | 22.403 | 19,284 | +777 | 0.01% | 432,013 |
| 2016-10-07 | 2016-10-05 | 23.149 | 18,507 | +156 | 0.01% | 428,410 |
| 2016-10-05 | 2016-10-03 | 24.126 | 18,351 | -3,110 | 0.01% | 442,735 |
| 2016-09-28 | 2016-09-26 | 23.714 | 21,461 | +777 | 0.01% | 508,935 |
| 2016-09-26 | 2016-09-22 | 24.357 | 20,684 | -777 | 0.01% | 503,809 |
| 2016-09-21 | 2016-09-19 | 23.149 | 21,461 | -7,776 | 0.01% | 496,791 |
| 2016-09-08 | 2016-09-06 | 21.091 | 29,237 | -234 | 0.01% | 616,635 |
| 2016-09-07 | 2016-09-05 | 20.705 | 29,471 | -1,555 | 0.01% | 610,200 |
| 2016-08-22 | 2016-08-18 | 18.802 | 31,026 | -233 | 0.01% | 583,344 |
| 2016-07-15 | 2016-07-13 | 19.522 | 31,259 | -2,644 | 0.01% | 610,237 |
| 2016-07-14 | 2016-07-12 | 19.676 | 33,903 | +1,555 | 0.01% | 667,085 |
| 2016-07-11 | 2016-07-07 | 19.522 | 32,348 | -2,332 | 0.01% | 631,496 |
| 2016-06-29 | 2016-06-27 | 18.622 | 34,680 | -2,722 | 0.01% | 645,801 |
| 2016-06-28 | 2016-06-24 | 18.313 | 37,402 | +4,355 | 0.01% | 684,946 |
| 2016-06-10 | 2016-06-07 | 17.490 | 33,047 | -1,167 | 0.01% | 577,993 |
| 2016-06-08 | 2016-06-06 | 17.387 | 34,214 | -78 | 0.01% | 594,883 |
| 2016-06-01 | 2016-05-30 | 16.333 | 34,292 | +1,167 | 0.01% | 560,077 |
| 2016-05-10 | 2016-05-06 | 18.082 | 33,125 | -78 | 0.01% | 598,953 |
| 2016-05-05 | 2016-05-03 | 19.316 | 33,203 | -2,721 | 0.01% | 641,355 |
| 2016-05-04 | 2016-04-29 | 17.850 | 35,924 | -3,811 | 0.01% | 641,247 |
| 2016-03-30 | 2016-03-24 | 16.024 | 39,735 | +2,255 | 0.01% | 636,711 |
| 2016-03-17 | 2016-03-15 | 16.718 | 37,480 | -7,776 | 0.01% | 626,606 |
| 2016-03-03 | 2016-03-01 | 16.898 | 45,256 | -2,332 | 0.01% | 764,756 |
| 2016-02-16 | 2016-02-12 | 15.432 | 47,588 | -9,098 | 0.02% | 734,396 |
| 2016-01-29 | 2016-01-27 | 13.966 | 56,686 | +7,776 | 0.02% | 791,693 |
| 2016-01-18 | 2016-01-14 | 14.506 | 48,910 | -3,888 | 0.02% | 709,509 |
| 2016-01-15 | 2016-01-13 | 14.404 | 52,798 | -3,888 | 0.02% | 760,478 |
| 2015-12-28 | 2015-12-22 | 14.944 | 56,686 | -2,333 | 0.02% | 847,097 |
| 2015-12-23 | 2015-12-21 | 14.789 | 59,019 | -1,633 | 0.02% | 872,853 |
| 2015-12-18 | 2015-12-16 | 14.301 | 60,652 | -311 | 0.02% | 867,364 |
| 2015-11-25 | 2015-11-23 | 13.863 | 60,963 | +3,888 | 0.02% | 845,155 |
| 2015-09-22 | 2015-09-18 | 14.584 | 57,075 | +2,333 | 0.02% | 832,358 |
| 2015-09-21 | 2015-09-17 | 13.966 | 54,742 | -3,888 | 0.02% | 764,543 |
| 2015-09-09 | 2015-09-07 | 12.989 | 58,630 | -3,888 | 0.02% | 761,540 |
| 2015-09-08 | 2015-09-04 | 12.912 | 62,518 | +3,888 | 0.02% | 807,217 |
| 2015-09-01 | 2015-08-28 | 13.298 | 58,630 | -3,344 | 0.02% | 779,636 |
| 2015-08-31 | 2015-08-27 | 12.937 | 61,974 | +7,232 | 0.02% | 801,787 |
| 2015-08-26 | 2015-08-24 | 14.918 | 54,742 | +3,888 | 0.02% | 816,639 |
| 2015-08-25 | 2015-08-21 | 16.075 | 50,854 | -1,555 | 0.02% | 817,498 |
| 2015-08-21 | 2015-08-19 | 15.278 | 52,409 | -2,333 | 0.02% | 800,707 |
| 2015-08-19 | 2015-08-17 | 15.458 | 54,742 | -233 | 0.02% | 846,207 |
| 2015-08-17 | 2015-08-13 | 15.175 | 54,975 | -7,776 | 0.02% | 834,255 |
| 2015-08-14 | 2015-08-12 | 14.455 | 62,751 | -7,776 | 0.02% | 907,065 |
| 2015-08-13 | 2015-08-11 | 13.941 | 70,527 | -8,087 | 0.02% | 983,187 |
| 2015-08-10 | 2015-08-06 | 13.632 | 78,614 | +3,888 | 0.03% | 1,071,660 |
| 2015-08-04 | 2015-07-31 | 13.298 | 74,726 | +4,199 | 0.02% | 993,673 |
| 2015-08-03 | 2015-07-30 | 13.761 | 70,527 | -4,510 | 0.02% | 970,489 |
| 2015-07-30 | 2015-07-28 | 13.709 | 75,037 | +4,510 | 0.02% | 1,028,689 |
| 2015-07-29 | 2015-07-27 | 13.761 | 70,527 | -3,888 | 0.02% | 970,489 |
| 2015-07-23 | 2015-07-21 | 13.709 | 74,415 | +3,888 | 0.02% | 1,020,162 |
| 2015-07-22 | 2015-07-20 | 14.301 | 70,527 | +3,888 | 0.02% | 1,008,583 |
| 2015-07-15 | 2015-07-13 | 15.329 | 66,639 | -3,888 | 0.02% | 1,021,542 |
| 2015-07-14 | 2015-07-10 | 14.815 | 70,527 | +3,888 | 0.02% | 1,044,863 |
| 2015-07-13 | 2015-07-09 | 14.018 | 66,639 | +7,776 | 0.02% | 934,128 |
| 2015-07-10 | 2015-07-08 | 13.503 | 58,863 | +3,888 | 0.02% | 794,846 |
| 2015-07-09 | 2015-07-07 | 15.175 | 54,975 | -3,111 | 0.02% | 834,255 |
| 2015-07-08 | 2015-07-06 | 15.175 | 58,086 | -3,110 | 0.02% | 881,465 |
| 2015-06-26 | 2015-06-24 | 17.722 | 61,196 | -311 | 0.02% | 1,084,485 |
| 2015-06-25 | 2015-06-23 | 17.516 | 61,507 | -3,888 | 0.02% | 1,077,341 |
| 2015-06-22 | 2015-06-18 | 18.493 | 65,395 | +2,722 | 0.02% | 1,209,358 |
| 2015-06-09 | 2015-06-05 | 18.673 | 62,673 | -37,325 | 0.02% | 1,170,303 |
| 2015-06-05 | 2015-06-03 | 19.548 | 99,998 | +15,552 | 0.03% | 1,954,728 |
| 2015-06-04 | 2015-06-02 | 19.033 | 84,446 | -9,331 | 0.03% | 1,607,282 |
| 2015-06-03 | 2015-06-01 | 18.956 | 93,777 | -2,488 | 0.03% | 1,777,646 |
| 2015-06-02 | 2015-05-29 | 18.287 | 96,265 | +12,752 | 0.03% | 1,760,433 |
| 2015-06-01 | 2015-05-28 | 17.490 | 83,513 | +778 | 0.03% | 1,460,644 |
| 2015-05-29 | 2015-05-27 | 17.644 | 82,735 | +700 | 0.03% | 1,459,805 |
| 2015-05-28 | 2015-05-26 | 16.821 | 82,035 | -3,888 | 0.03% | 1,379,934 |
| 2015-05-27 | 2015-05-22 | 16.770 | 85,923 | -933 | 0.03% | 1,440,915 |
| 2015-05-22 | 2015-05-20 | 16.950 | 86,856 | -389 | 0.03% | 1,472,199 |
| 2015-05-21 | 2015-05-19 | 17.156 | 87,245 | -78 | 0.03% | 1,496,745 |
| 2015-05-20 | 2015-05-18 | 17.207 | 87,323 | +1,166 | 0.03% | 1,502,575 |
| 2015-05-19 | 2015-05-15 | 16.847 | 86,157 | -1,555 | 0.03% | 1,451,487 |
| 2015-05-07 | 2015-05-05 | 16.693 | 87,712 | +1,555 | 0.03% | 1,464,148 |
| 2015-04-29 | 2015-04-27 | 17.001 | 86,157 | -4,354 | 0.03% | 1,464,783 |
| 2015-04-28 | 2015-04-24 | 17.233 | 90,511 | -1,555 | 0.03% | 1,559,759 |
| 2015-04-23 | 2015-04-21 | 17.104 | 92,066 | -778 | 0.03% | 1,574,716 |
| 2015-04-22 | 2015-04-20 | 17.207 | 92,844 | -3,110 | 0.03% | 1,597,575 |
| 2015-04-21 | 2015-04-17 | 18.313 | 95,954 | -10,109 | 0.03% | 1,757,213 |
| 2015-04-20 | 2015-04-16 | 18.416 | 106,063 | +9,487 | 0.03% | 1,953,252 |
| 2015-04-17 | 2015-04-15 | 16.744 | 96,576 | -1,400 | 0.03% | 1,617,080 |
| 2015-04-16 | 2015-04-14 | 14.095 | 97,976 | -12,052 | 0.03% | 1,380,962 |
| 2015-04-15 | 2015-04-13 | 14.378 | 110,028 | +1,166 | 0.04% | 1,581,963 |
| 2015-04-14 | 2015-04-10 | 13.118 | 108,862 | +3,577 | 0.04% | 1,427,999 |
| 2015-04-13 | 2015-04-09 | 13.220 | 105,285 | -77,370 | 0.03% | 1,391,909 |
| 2015-04-10 | 2015-04-08 | 13.323 | 182,655 | +7,776 | 0.06% | 2,433,564 |
| 2015-03-31 | 2015-03-27 | 11.857 | 174,879 | +3,888 | 0.06% | 2,073,576 |
| 2015-03-25 | 2015-03-23 | 11.716 | 170,991 | +777 | 0.06% | 2,003,286 |
| 2015-03-24 | 2015-03-20 | 11.806 | 170,214 | -2,332 | 0.06% | 2,009,506 |
| 2015-03-23 | 2015-03-19 | 11.922 | 172,546 | +79,702 | 0.06% | 2,057,008 |
| 2015-03-19 | 2015-03-17 | 11.639 | 92,844 | +2,333 | 0.03% | 1,080,572 |
| 2015-03-18 | 2015-03-16 | 12.436 | 90,511 | -933 | 0.03% | 1,125,587 |
| 2015-03-17 | 2015-03-13 | 12.436 | 91,444 | +933 | 0.03% | 1,137,190 |
| 2015-03-13 | 2015-03-11 | 12.346 | 90,511 | +4,121 | 0.03% | 1,117,439 |
| 2015-03-12 | 2015-03-10 | 12.732 | 86,390 | -777 | 0.03% | 1,099,892 |
| 2015-03-11 | 2015-03-09 | 13.400 | 87,167 | -545 | 0.03% | 1,168,076 |
| 2015-03-10 | 2015-03-06 | 14.018 | 87,712 | +1,555 | 0.03% | 1,229,524 |
| 2015-03-09 | 2015-03-05 | 14.121 | 86,157 | +1,556 | 0.03% | 1,216,590 |
| 2015-03-06 | 2015-03-04 | 14.558 | 84,601 | +1,555 | 0.03% | 1,231,610 |
| 2015-03-05 | 2015-03-03 | 15.149 | 83,046 | +855 | 0.03% | 1,258,101 |
| 2015-02-26 | 2015-02-24 | 15.612 | 82,191 | +13,530 | 0.03% | 1,283,200 |
| 2015-02-25 | 2015-02-23 | 15.638 | 68,661 | +622 | 0.02% | 1,073,730 |
| 2015-02-11 | 2015-02-09 | 16.564 | 68,039 | -1,866 | 0.02% | 1,127,003 |
| 2015-02-06 | 2015-02-04 | 16.821 | 69,905 | -18,818 | 0.02% | 1,175,892 |
| 2015-02-03 | 2015-01-30 | 17.336 | 88,723 | +1,556 | 0.03% | 1,538,075 |
| 2015-02-02 | 2015-01-29 | 17.824 | 87,167 | +3,110 | 0.03% | 1,553,698 |
| 2015-01-29 | 2015-01-27 | 18.493 | 84,057 | -15,941 | 0.03% | 1,554,476 |
| 2015-01-28 | 2015-01-26 | 18.853 | 99,998 | +2,333 | 0.03% | 1,885,283 |
| 2015-01-26 | 2015-01-22 | 18.930 | 97,665 | +4,666 | 0.03% | 1,848,835 |
| 2015-01-23 | 2015-01-21 | 19.625 | 92,999 | +622 | 0.03% | 1,825,090 |
| 2015-01-22 | 2015-01-20 | 18.879 | 92,377 | +622 | 0.03% | 1,743,979 |
| 2015-01-21 | 2015-01-19 | 19.676 | 91,755 | -3,111 | 0.03% | 1,805,396 |
| 2015-01-20 | 2015-01-16 | 17.773 | 94,866 | -1,555 | 0.03% | 1,686,048 |
| 2015-01-19 | 2015-01-15 | 17.104 | 96,421 | -1,555 | 0.03% | 1,649,205 |
| 2015-01-15 | 2015-01-13 | 17.747 | 97,976 | -20,995 | 0.03% | 1,738,802 |
| 2015-01-14 | 2015-01-12 | 17.490 | 118,971 | +1,555 | 0.04% | 2,080,805 |
| 2015-01-13 | 2015-01-09 | 17.310 | 117,416 | +22,550 | 0.04% | 2,032,468 |
| 2015-01-12 | 2015-01-08 | 17.722 | 94,866 | +2,333 | 0.03% | 1,681,168 |
| 2014-12-30 | 2014-12-24 | 16.718 | 92,533 | +1,711 | 0.03% | 1,547,004 |
| 2014-12-19 | 2014-12-17 | 18.082 | 90,822 | +1,400 | 0.03% | 1,642,206 |
| 2014-12-15 | 2014-12-11 | 20.242 | 89,422 | +1,244 | 0.03% | 1,810,091 |
| 2014-12-12 | 2014-12-10 | 20.962 | 88,178 | +23,327 | 0.03% | 1,848,414 |
| 2014-12-11 | 2014-12-09 | 20.628 | 64,851 | +3,888 | 0.02% | 1,337,742 |
| 2014-12-10 | 2014-12-08 | 20.576 | 60,963 | +6,999 | 0.02% | 1,254,405 |
| 2014-12-04 | 2014-12-02 | 22.840 | 53,964 | -3,111 | 0.02% | 1,232,533 |
| 2014-12-03 | 2014-12-01 | 20.731 | 57,075 | +3,111 | 0.02% | 1,183,211 |
| 2014-11-25 | 2014-11-21 | 22.763 | 53,964 | -1,556 | 0.02% | 1,228,369 |
| 2014-11-24 | 2014-11-20 | 21.991 | 55,520 | +622 | 0.02% | 1,220,947 |
| 2014-11-21 | 2014-11-19 | 22.814 | 54,898 | +778 | 0.02% | 1,252,453 |
| 2014-11-19 | 2014-11-17 | 20.705 | 54,120 | +6,221 | 0.02% | 1,120,560 |
| 2014-11-18 | 2014-11-14 | 20.448 | 47,899 | +1,555 | 0.02% | 979,433 |
| 2014-11-13 | 2014-11-11 | 19.959 | 46,344 | +933 | 0.02% | 924,989 |
| 2014-11-12 | 2014-11-10 | 21.220 | 45,411 | +1,555 | 0.01% | 963,599 |
| 2014-11-11 | 2014-11-07 | 21.837 | 43,856 | +2,177 | 0.01% | 957,675 |
| 2014-11-10 | 2014-11-06 | 22.377 | 41,679 | +7,776 | 0.01% | 932,648 |
| 2014-11-07 | 2014-11-05 | 23.149 | 33,903 | -1,244 | 0.01% | 784,805 |
| 2014-11-05 | 2014-11-03 | 23.046 | 35,147 | +16,951 | 0.01% | 809,986 |
| 2014-10-17 | 2014-10-15 | 26.749 | 18,196 | +6,221 | 0.01% | 486,733 |
| 2014-10-16 | 2014-10-14 | 27.521 | 11,975 | -78 | 0.00% | 329,565 |
| 2014-09-23 | 2014-09-19 | 28.550 | 12,053 | -77 | 0.00% | 344,112 |
| 2014-09-04 | 2014-09-02 | 27.843 | 12,130 | +777 | 0.00% | 337,730 |
| 2014-08-22 | 2014-08-20 | 28.035 | 11,353 | -544 | 0.00% | 318,287 |
| 2014-08-11 | 2014-08-07 | 29.836 | 11,897 | +544 | 0.00% | 354,958 |
| 2014-08-04 | 2014-07-31 | 29.514 | 11,353 | -544 | 0.00% | 335,077 |
| 2014-07-08 | 2014-07-04 | 28.357 | 11,897 | -78 | 0.00% | 337,363 |
| 2014-07-07 | 2014-07-03 | 28.807 | 11,975 | +78 | 0.00% | 344,965 |
| 2014-06-23 | 2014-06-19 | 30.157 | 11,897 | -233 | 0.00% | 358,783 |
| 2014-06-18 | 2014-06-16 | 30.093 | 12,130 | -3,888 | 0.00% | 365,030 |
| 2014-06-17 | 2014-06-13 | 29.257 | 16,018 | -156 | 0.01% | 468,642 |
| 2014-06-13 | 2014-06-11 | 26.364 | 16,174 | -233 | 0.01% | 426,405 |
| 2014-05-23 | 2014-05-21 | 25.026 | 16,407 | -1,555 | 0.01% | 410,604 |
| 2014-05-08 | 2014-05-05 | 25.669 | 17,962 | -4,666 | 0.01% | 461,070 |
| 2014-05-07 | 2014-05-02 | 25.361 | 22,628 | +1,555 | 0.01% | 573,858 |
| 2014-05-02 | 2014-04-29 | 25.489 | 21,073 | +156 | 0.01% | 537,132 |
| 2014-04-30 | 2014-04-28 | 26.235 | 20,917 | -389 | 0.01% | 548,758 |
| 2014-04-28 | 2014-04-24 | 26.106 | 21,306 | -1,944 | 0.01% | 556,223 |
| 2014-04-25 | 2014-04-23 | 25.618 | 23,250 | -1,555 | 0.01% | 595,612 |
| 2014-04-22 | 2014-04-16 | 25.129 | 24,805 | +1,555 | 0.01% | 623,326 |
| 2014-04-16 | 2014-04-14 | 25.463 | 23,250 | +5,832 | 0.01% | 592,024 |
| 2014-04-11 | 2014-04-09 | 26.235 | 17,418 | -1,944 | 0.01% | 456,962 |
| 2014-04-10 | 2014-04-08 | 25.463 | 19,362 | +1,944 | 0.01% | 493,023 |
| 2014-04-03 | 2014-04-01 | 25.669 | 17,418 | +3,110 | 0.01% | 447,106 |
| 2014-03-20 | 2014-03-18 | 29.322 | 14,308 | -777 | 0.00% | 419,532 |
| 2014-03-12 | 2014-03-10 | 28.614 | 15,085 | +7,776 | 0.00% | 431,645 |
| 2014-03-06 | 2014-03-04 | 31.186 | 7,309 | +1,555 | 0.00% | 227,940 |
| 2014-02-24 | 2014-02-20 | 30.350 | 5,754 | +933 | 0.00% | 174,636 |
| 2014-02-19 | 2014-02-17 | 34.016 | 4,821 | -156 | 0.00% | 163,989 |
| 2014-02-18 | 2014-02-14 | 32.537 | 4,977 | -7,775 | 0.00% | 161,935 |
| 2014-02-17 | 2014-02-13 | 31.379 | 12,752 | -3,733 | 0.00% | 400,147 |
| 2014-02-12 | 2014-02-10 | 30.736 | 16,485 | -777 | 0.01% | 506,685 |
| 2014-02-05 | 2014-01-30 | 30.093 | 17,262 | -8,709 | 0.01% | 519,467 |
| 2014-01-28 | 2014-01-24 | 29.772 | 25,971 | -8,398 | 0.01% | 773,199 |
| 2014-01-24 | 2014-01-22 | 29.129 | 34,369 | -467 | 0.01% | 1,001,121 |
| 2014-01-23 | 2014-01-21 | 28.035 | 34,836 | -1,555 | 0.01% | 976,644 |
| 2014-01-21 | 2014-01-17 | 26.814 | 36,391 | -3,421 | 0.01% | 975,779 |
| 2014-01-16 | 2014-01-14 | 26.749 | 39,812 | -856 | 0.01% | 1,064,949 |
| 2014-01-15 | 2014-01-13 | 24.949 | 40,668 | +1,711 | 0.01% | 1,014,626 |
| 2014-01-09 | 2014-01-07 | 26.042 | 38,957 | -4,355 | 0.01% | 1,014,523 |
| 2013-12-30 | 2013-12-24 | 25.206 | 43,312 | -1,555 | 0.01% | 1,091,731 |
| 2013-12-27 | 2013-12-20 | 25.592 | 44,867 | -1,710 | 0.01% | 1,148,237 |
| 2013-12-23 | 2013-12-19 | 25.785 | 46,577 | -1,556 | 0.02% | 1,200,984 |
| 2013-12-17 | 2013-12-13 | 25.669 | 48,133 | +156 | 0.02% | 1,235,534 |
| 2013-12-10 | 2013-12-06 | 26.235 | 47,977 | +1,166 | 0.02% | 1,258,678 |
| 2013-12-05 | 2013-12-03 | 26.749 | 46,811 | +78 | 0.02% | 1,252,168 |
| 2013-12-04 | 2013-12-02 | 27.392 | 46,733 | -78 | 0.02% | 1,280,132 |
| 2013-11-20 | 2013-11-18 | 27.650 | 46,811 | -777 | 0.02% | 1,294,308 |
| 2013-11-12 | 2013-11-08 | 27.264 | 47,588 | -778 | 0.02% | 1,297,432 |
| 2013-11-06 | 2013-11-04 | 26.621 | 48,366 | -777 | 0.02% | 1,287,543 |
| 2013-11-04 | 2013-10-31 | 28.035 | 49,143 | +1,555 | 0.02% | 1,377,747 |
| 2013-10-25 | 2013-10-23 | 28.486 | 47,588 | +777 | 0.02% | 1,355,572 |
| 2013-10-24 | 2013-10-22 | 27.971 | 46,811 | -1,399 | 0.02% | 1,309,358 |
| 2013-10-18 | 2013-10-16 | 27.007 | 48,210 | +6,998 | 0.02% | 1,301,990 |
| 2013-10-15 | 2013-10-10 | 27.907 | 41,212 | +1,555 | 0.01% | 1,150,098 |
| 2013-10-11 | 2013-10-09 | 28.421 | 39,657 | -1,555 | 0.01% | 1,127,103 |
| 2013-10-09 | 2013-10-07 | 28.035 | 41,212 | +2,644 | 0.01% | 1,155,398 |
| 2013-10-07 | 2013-10-03 | 28.293 | 38,568 | +1,555 | 0.01% | 1,091,192 |
| 2013-10-04 | 2013-10-02 | 28.164 | 37,013 | +7,076 | 0.01% | 1,042,437 |
| 2013-09-30 | 2013-09-26 | 29.965 | 29,937 | -1,400 | 0.01% | 897,048 |
| 2013-09-26 | 2013-09-24 | 28.228 | 31,337 | +16,096 | 0.01% | 884,593 |
| 2013-09-25 | 2013-09-23 | 28.550 | 15,241 | +2,022 | 0.00% | 435,129 |
| 2013-09-24 | 2013-09-19 | 30.865 | 13,219 | +3,888 | 0.00% | 408,001 |
| 2013-09-23 | 2013-09-18 | 29.514 | 9,331 | +1,555 | 0.00% | 275,399 |
| 2013-09-19 | 2013-09-17 | 29.579 | 7,776 | +778 | 0.00% | 230,004 |
| 2013-09-16 | 2013-09-12 | 34.401 | 6,998 | -1,633 | 0.00% | 240,740 |
| 2013-09-06 | 2013-09-04 | 35.623 | 8,631 | +3,110 | 0.00% | 307,463 |
| 2013-09-03 | 2013-08-30 | 37.359 | 5,521 | -1,555 | 0.00% | 206,260 |
| 2013-09-02 | 2013-08-29 | 32.537 | 7,076 | -2,722 | 0.00% | 230,229 |
| 2013-08-30 | 2013-08-28 | 32.601 | 9,798 | +778 | 0.00% | 319,423 |
| 2013-08-29 | 2013-08-27 | 32.601 | 9,020 | -2,644 | 0.00% | 294,060 |
| 2013-08-26 | 2013-08-22 | 30.479 | 11,664 | +1,555 | 0.00% | 355,506 |
| 2013-08-22 | 2013-08-20 | 29.386 | 10,109 | -1,166 | 0.00% | 297,061 |
| 2013-08-19 | 2013-08-15 | 33.630 | 11,275 | -11,975 | 0.00% | 379,175 |
| 2013-08-16 | 2013-08-13 | 30.479 | 23,250 | -3,188 | 0.01% | 708,635 |
| 2013-08-07 | 2013-08-05 | 25.463 | 26,438 | +1,555 | 0.01% | 673,202 |
| 2013-07-30 | 2013-07-26 | 26.878 | 24,883 | -2,333 | 0.01% | 668,806 |
| 2013-07-29 | 2013-07-25 | 26.042 | 27,216 | +2,333 | 0.01% | 708,762 |
| 2013-07-25 | 2013-07-23 | 25.849 | 24,883 | +4,744 | 0.01% | 643,206 |
| 2013-06-27 | 2013-06-25 | 24.563 | 20,139 | +1,555 | 0.01% | 494,678 |
| 2013-06-25 | 2013-06-21 | 25.129 | 18,584 | -4,666 | 0.01% | 466,998 |
| 2013-06-19 | 2013-06-17 | 26.749 | 23,250 | +4,666 | 0.01% | 621,924 |
| 2013-06-05 | 2013-06-03 | 32.537 | 18,584 | -7,776 | 0.01% | 604,660 |
| 2013-05-28 | 2013-05-24 | 29.836 | 26,360 | -3,888 | 0.01% | 786,475 |
| 2013-05-27 | 2013-05-23 | 28.357 | 30,248 | -2,100 | 0.01% | 857,742 |
| 2013-05-24 | 2013-05-22 | 27.585 | 32,348 | -4,743 | 0.01% | 892,331 |
| 2013-05-23 | 2013-05-21 | 26.878 | 37,091 | +1,167 | 0.01% | 996,934 |
| 2013-05-21 | 2013-05-16 | 27.585 | 35,924 | +3,343 | 0.01% | 990,976 |
| 2013-05-08 | 2013-05-06 | 28.678 | 32,581 | -3,888 | 0.01% | 934,374 |
| 2013-05-06 | 2013-05-02 | 27.650 | 36,469 | -155 | 0.01% | 1,008,356 |
| 2013-05-02 | 2013-04-29 | 27.714 | 36,624 | +4,743 | 0.01% | 1,014,996 |
| 2013-04-26 | 2013-04-24 | 28.293 | 31,881 | +7,776 | 0.01% | 901,999 |
| 2013-04-25 | 2013-04-23 | 28.357 | 24,105 | +2,410 | 0.01% | 683,545 |
| 2013-04-23 | 2013-04-19 | 29.579 | 21,695 | -10,264 | 0.01% | 641,710 |
| 2013-04-19 | 2013-04-17 | 27.907 | 31,959 | +17,885 | 0.01% | 891,876 |
| 2013-04-18 | 2013-04-16 | 28.293 | 14,074 | +544 | 0.00% | 398,191 |
| 2013-04-17 | 2013-04-15 | 29.064 | 13,530 | +3,266 | 0.00% | 393,240 |
| 2013-04-16 | 2013-04-12 | 31.894 | 10,264 | +3,888 | 0.00% | 327,356 |
| 2013-04-08 | 2013-04-03 | 31.765 | 6,376 | +311 | 0.00% | 202,533 |
| 2013-03-27 | 2013-03-25 | 36.266 | 6,065 | -856 | 0.00% | 219,954 |
| 2013-03-26 | 2013-03-22 | 37.295 | 6,921 | -1,244 | 0.00% | 258,118 |
| 2013-03-21 | 2013-03-19 | 37.423 | 8,165 | -4,743 | 0.00% | 305,563 |
| 2013-03-20 | 2013-03-18 | 36.202 | 12,908 | -3,188 | 0.00% | 467,292 |
| 2013-03-18 | 2013-03-14 | 33.630 | 16,096 | -4,588 | 0.01% | 541,304 |
| 2013-03-13 | 2013-03-11 | 34.594 | 20,684 | -1,322 | 0.01% | 715,547 |
| 2013-03-12 | 2013-03-08 | 33.823 | 22,006 | -233 | 0.01% | 744,300 |
| 2013-02-28 | 2013-02-26 | 31.186 | 22,239 | -6,998 | 0.01% | 693,551 |
| 2013-02-25 | 2013-02-21 | 32.022 | 29,237 | +8,320 | 0.01% | 936,232 |
| 2013-02-19 | 2013-02-15 | 33.180 | 20,917 | -467 | 0.01% | 694,018 |
| 2013-02-05 | 2013-02-01 | 34.594 | 21,384 | -466 | 0.01% | 739,763 |
| 2013-02-04 | 2013-01-31 | 35.173 | 21,850 | -2,333 | 0.01% | 768,529 |
| 2013-02-01 | 2013-01-30 | 34.144 | 24,183 | +4,355 | 0.01% | 825,707 |
| 2013-01-31 | 2013-01-29 | 34.466 | 19,828 | +8,242 | 0.01% | 683,384 |
| 2013-01-30 | 2013-01-28 | 34.144 | 11,586 | +1,166 | 0.00% | 395,594 |
| 2013-01-29 | 2013-01-25 | 34.659 | 10,420 | +2,333 | 0.00% | 361,142 |
| 2013-01-23 | 2013-01-21 | 37.231 | 8,087 | -2,410 | 0.00% | 301,084 |
| 2013-01-22 | 2013-01-18 | 36.845 | 10,497 | +2,255 | 0.00% | 386,760 |
| 2013-01-17 | 2013-01-15 | 36.780 | 8,242 | +155 | 0.00% | 303,145 |
| 2013-01-14 | 2013-01-10 | 36.073 | 8,087 | -855 | 0.00% | 291,724 |
| 2013-01-11 | 2013-01-09 | 36.652 | 8,942 | -2,333 | 0.00% | 327,741 |
| 2013-01-10 | 2013-01-08 | 36.523 | 11,275 | -2,177 | 0.00% | 411,800 |
| 2013-01-09 | 2013-01-07 | 36.395 | 13,452 | -389 | 0.00% | 489,581 |
| 2013-01-08 | 2013-01-04 | 36.009 | 13,841 | +544 | 0.00% | 498,399 |
| 2013-01-07 | 2013-01-03 | 36.780 | 13,297 | +3,422 | 0.00% | 489,070 |
| 2013-01-04 | 2013-01-02 | 36.395 | 9,875 | +233 | 0.00% | 359,397 |
| 2012-12-28 | 2012-12-24 | 34.916 | 9,642 | +855 | 0.00% | 336,658 |
| 2012-12-27 | 2012-12-20 | 36.780 | 8,787 | +545 | 0.00% | 323,190 |
| 2012-12-21 | 2012-12-19 | 36.523 | 8,242 | +777 | 0.00% | 301,025 |
| 2012-12-20 | 2012-12-18 | 37.616 | 7,465 | +778 | 0.00% | 280,806 |
| 2012-12-18 | 2012-12-14 | 37.038 | 6,687 | -4,121 | 0.00% | 247,671 |
| 2012-12-17 | 2012-12-13 | 37.874 | 10,808 | -623 | 0.00% | 409,338 |
| 2012-12-07 | 2012-12-05 | 38.838 | 11,431 | -2,332 | 0.00% | 443,959 |
| 2012-12-06 | 2012-12-04 | 38.452 | 13,763 | -545 | 0.00% | 529,219 |
| 2012-11-29 | 2012-11-27 | 39.481 | 14,308 | -1,555 | 0.00% | 564,896 |
| 2012-11-28 | 2012-11-26 | 39.867 | 15,863 | +1,555 | 0.01% | 632,410 |
| 2012-11-27 | 2012-11-23 | 39.867 | 14,308 | +778 | 0.00% | 570,416 |
| 2012-11-22 | 2012-11-20 | 40.381 | 13,530 | +7,776 | 0.00% | 546,360 |
| 2012-11-21 | 2012-11-19 | 40.574 | 5,754 | +622 | 0.00% | 233,464 |
| 2012-11-20 | 2012-11-16 | 39.738 | 5,132 | -622 | 0.00% | 203,937 |
| 2012-11-14 | 2012-11-12 | 40.767 | 5,754 | -778 | 0.00% | 234,574 |
| 2012-11-02 | 2012-10-31 | 40.639 | 6,532 | -155 | 0.00% | 265,451 |
| 2012-10-31 | 2012-10-29 | 39.867 | 6,687 | +777 | 0.00% | 266,590 |
| 2012-10-30 | 2012-10-26 | 39.867 | 5,910 | -1,555 | 0.00% | 235,614 |
| 2012-10-26 | 2012-10-24 | 39.996 | 7,465 | +1,555 | 0.00% | 298,567 |
| 2012-10-25 | 2012-10-22 | 39.996 | 5,910 | -1,555 | 0.00% | 236,374 |
| 2012-10-16 | 2012-10-12 | 41.860 | 7,465 | -78 | 0.00% | 312,487 |
| 2012-10-11 | 2012-10-09 | 42.375 | 7,543 | -1,244 | 0.00% | 319,632 |
| 2012-10-08 | 2012-10-04 | 41.925 | 8,787 | +3,111 | 0.00% | 368,391 |
| 2012-10-05 | 2012-10-03 | 42.439 | 5,676 | +2,021 | 0.00% | 240,884 |
| 2012-10-04 | 2012-09-28 | 43.725 | 3,655 | -2,332 | 0.00% | 159,815 |
| 2012-09-27 | 2012-09-25 | 43.211 | 5,987 | +1,555 | 0.00% | 258,702 |
| 2012-09-21 | 2012-09-19 | 43.275 | 4,432 | -778 | 0.00% | 191,795 |
| 2012-09-19 | 2012-09-17 | 40.060 | 5,210 | +1,555 | 0.00% | 208,712 |
| 2012-09-17 | 2012-09-13 | 36.780 | 3,655 | -777 | 0.00% | 134,433 |
| 2012-09-14 | 2012-09-12 | 38.195 | 4,432 | -778 | 0.00% | 169,281 |
| 2012-09-12 | 2012-09-10 | 38.388 | 5,210 | -78 | 0.00% | 200,002 |
| 2012-09-11 | 2012-09-07 | 36.523 | 5,288 | -6,454 | 0.00% | 193,135 |
| 2012-09-10 | 2012-09-06 | 37.038 | 11,742 | +4,666 | 0.00% | 434,897 |
| 2012-09-07 | 2012-09-05 | 36.266 | 7,076 | -1,322 | 0.00% | 256,619 |
| 2012-09-05 | 2012-09-03 | 34.659 | 8,398 | -2,177 | 0.00% | 291,062 |
| 2012-08-28 | 2012-08-24 | 35.752 | 10,575 | -7,776 | 0.00% | 378,074 |
| 2012-08-27 | 2012-08-23 | 34.273 | 18,351 | -6,221 | 0.01% | 628,939 |
| 2012-08-24 | 2012-08-22 | 33.694 | 24,572 | +7,776 | 0.01% | 827,929 |
| 2012-08-22 | 2012-08-20 | 30.993 | 16,796 | -5,054 | 0.01% | 520,564 |
| 2012-08-15 | 2012-08-13 | 28.550 | 21,850 | -1,555 | 0.01% | 623,815 |
| 2012-08-13 | 2012-08-09 | 29.129 | 23,405 | +77 | 0.01% | 681,755 |
| 2012-08-10 | 2012-08-08 | 28.614 | 23,328 | +700 | 0.01% | 667,512 |
| 2012-08-03 | 2012-08-01 | 24.872 | 22,628 | -1,088 | 0.01% | 562,800 |
| 2012-08-02 | 2012-07-31 | 25.103 | 23,716 | +1,866 | 0.01% | 595,350 |
| 2012-08-01 | 2012-07-30 | 25.592 | 21,850 | +1,555 | 0.01% | 559,185 |
| 2012-07-27 | 2012-07-25 | 25.129 | 20,295 | -1,166 | 0.01% | 509,994 |
| 2012-07-26 | 2012-07-24 | 24.100 | 21,461 | +1,166 | 0.01% | 517,215 |
| 2012-07-25 | 2012-07-23 | 25.849 | 20,295 | -778 | 0.01% | 524,610 |
| 2012-07-23 | 2012-07-19 | 27.135 | 21,073 | -777 | 0.01% | 571,821 |
| 2012-07-20 | 2012-07-18 | 27.135 | 21,850 | -467 | 0.01% | 592,905 |
| 2012-07-19 | 2012-07-17 | 28.164 | 22,317 | +778 | 0.01% | 628,538 |
| 2012-07-18 | 2012-07-16 | 28.293 | 21,539 | +466 | 0.01% | 609,396 |
| 2012-07-17 | 2012-07-13 | 27.971 | 21,073 | +778 | 0.01% | 589,436 |
| 2012-07-13 | 2012-07-11 | 29.707 | 20,295 | +778 | 0.01% | 602,910 |
| 2012-07-11 | 2012-07-09 | 30.608 | 19,517 | +4,276 | 0.01% | 597,367 |
| 2012-07-10 | 2012-07-06 | 31.636 | 15,241 | +7,776 | 0.00% | 482,170 |
| 2012-07-06 | 2012-07-04 | 32.665 | 7,465 | -2,333 | 0.00% | 243,846 |
| 2012-07-05 | 2012-07-03 | 32.151 | 9,798 | +2,333 | 0.00% | 315,013 |
| 2012-07-03 | 2012-06-28 | 31.894 | 7,465 | -7,776 | 0.00% | 238,085 |
| 2012-06-29 | 2012-06-27 | 31.508 | 15,241 | +622 | 0.00% | 480,210 |
| 2012-06-26 | 2012-06-22 | 32.922 | 14,619 | -7,775 | 0.00% | 481,292 |
| 2012-06-25 | 2012-06-21 | 32.987 | 22,394 | -778 | 0.01% | 738,704 |
| 2012-06-21 | 2012-06-19 | 33.372 | 23,172 | -467 | 0.01% | 773,308 |
| 2012-06-20 | 2012-06-18 | 32.022 | 23,639 | +1,711 | 0.01% | 756,972 |
| 2012-06-19 | 2012-06-15 | 33.308 | 21,928 | +78 | 0.01% | 730,382 |
| 2012-06-12 | 2012-06-08 | 33.372 | 21,850 | +8,553 | 0.01% | 729,189 |
| 2012-06-08 | 2012-06-06 | 36.588 | 13,297 | -466 | 0.00% | 486,505 |
| 2012-05-31 | 2012-05-29 | 34.851 | 13,763 | +466 | 0.00% | 479,660 |
| 2012-05-30 | 2012-05-28 | 35.430 | 13,297 | -389 | 0.00% | 471,115 |
| 2012-05-23 | 2012-05-21 | 33.115 | 13,686 | +389 | 0.00% | 453,216 |
| 2012-05-21 | 2012-05-17 | 32.408 | 13,297 | +4,977 | 0.00% | 430,929 |
| 2012-05-17 | 2012-05-15 | 36.330 | 8,320 | +7,776 | 0.00% | 302,269 |
| 2012-04-18 | 2012-04-16 | 44.239 | 544 | -467 | 0.00% | 24,066 |
| 2012-04-17 | 2012-04-13 | 45.268 | 1,011 | -1,166 | 0.00% | 45,766 |
| 2012-04-12 | 2012-04-10 | 42.439 | 2,177 | +466 | 0.00% | 92,390 |
| 2012-04-11 | 2012-04-05 | 44.239 | 1,711 | +1,167 | 0.00% | 75,694 |
| 2012-03-30 | 2012-03-28 | 46.619 | 544 | -778 | 0.00% | 25,361 |
| 2012-03-29 | 2012-03-27 | 49.255 | 1,322 | +389 | 0.00% | 65,115 |
| 2012-03-20 | 2012-03-16 | 43.211 | 933 | -1,089 | 0.00% | 40,316 |
| 2012-03-16 | 2012-03-14 | 43.468 | 2,022 | -777 | 0.00% | 87,892 |
| 2012-03-15 | 2012-03-13 | 44.882 | 2,799 | -11,820 | 0.00% | 125,626 |
| 2012-03-14 | 2012-03-12 | 39.931 | 14,619 | -311 | 0.00% | 583,755 |
| 2012-03-13 | 2012-03-09 | 39.803 | 14,930 | -3,888 | 0.00% | 594,254 |
| 2012-03-12 | 2012-03-08 | 38.002 | 18,818 | +12,442 | 0.01% | 715,126 |
| 2012-03-09 | 2012-03-07 | 35.109 | 6,376 | -6,221 | 0.00% | 223,853 |
| 2012-03-08 | 2012-03-06 | 35.623 | 12,597 | -1,866 | 0.00% | 448,744 |
| 2012-03-06 | 2012-03-02 | 40.253 | 14,463 | +7,776 | 0.00% | 582,176 |
| 2012-03-05 | 2012-03-01 | 42.439 | 6,687 | -1,478 | 0.00% | 283,790 |
| 2012-03-02 | 2012-02-29 | 46.233 | 8,165 | +778 | 0.00% | 377,491 |
| 2012-03-01 | 2012-02-28 | 42.953 | 7,387 | -1,555 | 0.00% | 317,297 |
| 2012-02-29 | 2012-02-27 | 41.410 | 8,942 | -8,554 | 0.00% | 370,290 |
| 2012-02-27 | 2012-02-23 | 40.060 | 17,496 | +778 | 0.01% | 700,887 |
| 2012-02-21 | 2012-02-17 | 33.887 | 16,718 | +777 | 0.01% | 566,521 |
| 2012-02-17 | 2012-02-15 | 32.922 | 15,941 | -933 | 0.01% | 524,816 |
| 2012-02-14 | 2012-02-10 | 32.151 | 16,874 | -622 | 0.01% | 542,512 |
| 2012-02-10 | 2012-02-08 | 31.765 | 17,496 | +389 | 0.01% | 555,760 |
| 2012-02-08 | 2012-02-06 | 31.315 | 17,107 | +933 | 0.01% | 535,703 |
| 2012-02-07 | 2012-02-03 | 32.022 | 16,174 | -933 | 0.01% | 517,927 |
| 2012-02-06 | 2012-02-02 | 31.379 | 17,107 | -7,776 | 0.01% | 536,803 |
| 2012-02-03 | 2012-02-01 | 31.315 | 24,883 | +856 | 0.01% | 779,207 |
| 2012-02-02 | 2012-01-31 | 31.122 | 24,027 | +77 | 0.01% | 747,767 |
| 2012-02-01 | 2012-01-30 | 31.443 | 23,950 | +622 | 0.01% | 753,071 |
| 2012-01-31 | 2012-01-27 | 32.408 | 23,328 | +7,776 | 0.01% | 756,013 |
| 2012-01-26 | 2012-01-19 | 30.222 | 15,552 | -777 | 0.01% | 470,008 |
| 2012-01-19 | 2012-01-17 | 30.157 | 16,329 | -778 | 0.01% | 492,441 |
| 2012-01-18 | 2012-01-16 | 28.936 | 17,107 | -389 | 0.01% | 495,003 |
| 2012-01-10 | 2012-01-06 | 26.557 | 17,496 | -388 | 0.01% | 464,633 |
| 2012-01-09 | 2012-01-05 | 26.364 | 17,884 | -856 | 0.01% | 471,487 |
| 2011-12-16 | 2011-12-14 | 24.975 | 18,740 | +389 | 0.01% | 468,026 |
| 2011-12-15 | 2011-12-13 | 25.618 | 18,351 | +778 | 0.01% | 470,111 |
| 2011-12-05 | 2011-12-01 | 28.678 | 17,573 | -1,867 | 0.01% | 503,967 |
| 2011-11-28 | 2011-11-24 | 28.100 | 19,440 | +778 | 0.01% | 546,260 |
| 2011-11-25 | 2011-11-23 | 28.936 | 18,662 | +778 | 0.01% | 539,998 |
| 2011-11-24 | 2011-11-22 | 29.129 | 17,884 | +2,332 | 0.01% | 520,936 |
| 2011-10-31 | 2011-10-27 | 31.958 | 15,552 | -544 | 0.01% | 497,009 |
| 2011-10-26 | 2011-10-24 | 30.157 | 16,096 | -78 | 0.01% | 485,414 |
| 2011-10-19 | 2011-10-17 | 33.437 | 16,174 | +622 | 0.01% | 540,807 |
| 2011-10-14 | 2011-10-12 | 30.993 | 15,552 | -622 | 0.01% | 482,008 |
| 2011-10-13 | 2011-10-11 | 29.965 | 16,174 | +622 | 0.01% | 484,646 |
| 2011-09-30 | 2011-09-27 | 28.807 | 15,552 | +7,776 | 0.01% | 448,008 |
| 2011-09-26 | 2011-09-22 | 35.302 | 7,776 | -78 | 0.00% | 274,505 |
| 2011-09-23 | 2011-09-21 | 37.488 | 7,854 | +389 | 0.00% | 294,429 |
| 2011-09-22 | 2011-09-20 | 36.780 | 7,465 | +1,555 | 0.00% | 274,566 |
| 2011-09-16 | 2011-09-14 | 42.439 | 5,910 | +778 | 0.00% | 250,815 |
| 2011-09-15 | 2011-09-12 | 48.998 | 5,132 | -311 | 0.00% | 251,457 |
| 2011-09-08 | 2011-09-06 | 48.483 | 5,443 | -233 | 0.00% | 263,895 |
| 2011-09-07 | 2011-09-05 | 48.483 | 5,676 | +155 | 0.00% | 275,192 |
| 2011-09-05 | 2011-09-01 | 47.583 | 5,521 | -389 | 0.00% | 262,707 |
| 2011-09-02 | 2011-08-31 | 46.683 | 5,910 | +389 | 0.00% | 275,896 |
| 2011-08-29 | 2011-08-25 | 44.947 | 5,521 | -78 | 0.00% | 248,151 |
| 2011-08-26 | 2011-08-24 | 43.532 | 5,599 | -5,287 | 0.00% | 243,736 |
| 2011-08-18 | 2011-08-16 | 40.831 | 10,886 | -156 | 0.00% | 444,491 |
| 2011-08-17 | 2011-08-15 | 39.353 | 11,042 | +156 | 0.00% | 434,531 |
| 2011-08-11 | 2011-08-09 | 39.803 | 10,886 | -8,554 | 0.00% | 433,292 |
| 2011-08-05 | 2011-08-03 | 40.188 | 19,440 | -77 | 0.01% | 781,264 |
| 2011-07-26 | 2011-07-22 | 40.253 | 19,517 | +6,065 | 0.01% | 785,613 |
| 2011-06-20 | 2011-06-16 | 37.102 | 13,452 | +777 | 0.00% | 499,096 |
| 2011-06-16 | 2011-06-14 | 37.295 | 12,675 | +7,776 | 0.00% | 472,713 |
| 2011-06-09 | 2011-06-07 | 43.339 | 4,899 | -7,776 | 0.00% | 212,319 |
| 2011-05-17 | 2011-05-13 | 47.583 | 12,675 | +389 | 0.00% | 603,116 |
| 2011-05-16 | 2011-05-12 | 47.390 | 12,286 | -2,177 | 0.00% | 582,236 |
| 2011-04-29 | 2011-04-27 | 49.898 | 14,463 | +3,110 | 0.00% | 721,675 |
| 2011-04-27 | 2011-04-21 | 53.499 | 11,353 | -78 | 0.00% | 607,373 |
| 2011-04-26 | 2011-04-20 | 52.856 | 11,431 | +856 | 0.00% | 604,195 |
| 2011-04-20 | 2011-04-18 | 52.727 | 10,575 | +7,776 | 0.00% | 557,591 |
| 2011-04-19 | 2011-04-15 | 52.984 | 2,799 | +2,332 | 0.00% | 148,304 |
| 2011-04-18 | 2011-04-14 | 53.177 | 467 | +78 | 0.00% | 24,834 |
| 2011-04-01 | 2011-03-30 | 54.592 | 389 | -389 | 0.00% | 21,236 |
| 2011-03-30 | 2011-03-28 | 54.785 | 778 | +389 | 0.00% | 42,623 |
| 2011-03-23 | 2011-03-21 | 58.772 | 389 | -389 | 0.00% | 22,862 |
| 2011-03-22 | 2011-03-18 | 59.029 | 778 | -388 | 0.00% | 45,924 |
| 2011-03-18 | 2011-03-16 | 58.321 | 1,166 | -234 | 0.00% | 68,003 |
| 2011-03-17 | 2011-03-15 | 57.357 | 1,400 | -155 | 0.00% | 80,300 |
| 2011-03-16 | 2011-03-14 | 57.035 | 1,555 | +389 | 0.00% | 88,690 |
| 2011-03-11 | 2011-03-09 | 58.000 | 1,166 | -1,633 | 0.00% | 67,628 |
| 2011-03-09 | 2011-03-07 | 55.814 | 2,799 | -311 | 0.00% | 156,223 |
| 2011-03-01 | 2011-02-25 | 54.335 | 3,110 | -7,776 | 0.00% | 168,981 |
| 2011-02-25 | 2011-02-23 | 53.370 | 10,886 | -778 | 0.00% | 580,989 |
| 2011-02-24 | 2011-02-22 | 53.435 | 11,664 | +233 | 0.00% | 623,261 |
| 2011-02-22 | 2011-02-18 | 54.463 | 11,431 | -1,632 | 0.00% | 622,571 |
| 2011-02-21 | 2011-02-17 | 54.399 | 13,063 | -3,733 | 0.00% | 710,615 |
| 2011-02-18 | 2011-02-16 | 51.763 | 16,796 | -233 | 0.01% | 869,407 |
| 2011-02-10 | 2011-02-08 | 53.499 | 17,029 | -78 | 0.01% | 911,032 |
| 2011-02-09 | 2011-02-07 | 53.627 | 17,107 | -700 | 0.01% | 917,405 |
| 2011-02-08 | 2011-02-02 | 52.727 | 17,807 | -777 | 0.01% | 938,914 |
| 2011-01-31 | 2011-01-27 | 50.798 | 18,584 | -78 | 0.01% | 944,034 |
| 2011-01-27 | 2011-01-25 | 49.126 | 18,662 | +78 | 0.01% | 916,796 |
| 2011-01-24 | 2011-01-20 | 50.798 | 18,584 | +777 | 0.01% | 944,034 |
| 2011-01-21 | 2011-01-19 | 50.991 | 17,807 | +2,022 | 0.01% | 907,999 |
| 2011-01-20 | 2011-01-18 | 51.891 | 15,785 | -233 | 0.01% | 819,105 |
| 2011-01-19 | 2011-01-17 | 51.377 | 16,018 | -467 | 0.01% | 822,956 |
| 2011-01-18 | 2011-01-14 | 52.020 | 16,485 | +1,555 | 0.01% | 857,549 |
| 2011-01-12 | 2011-01-10 | 51.891 | 14,930 | -155 | 0.00% | 774,738 |
| 2011-01-04 | 2010-12-31 | 54.013 | 15,085 | -778 | 0.00% | 814,791 |
| 2010-12-30 | 2010-12-28 | 51.441 | 15,863 | -78 | 0.01% | 816,012 |
| 2010-12-29 | 2010-12-24 | 51.570 | 15,941 | +1,867 | 0.01% | 822,075 |
| 2010-12-23 | 2010-12-21 | 54.528 | 14,074 | -1,633 | 0.00% | 767,423 |
| 2010-12-17 | 2010-12-15 | 53.563 | 15,707 | +8,398 | 0.01% | 841,317 |
| 2010-12-16 | 2010-12-14 | 54.206 | 7,309 | +2,021 | 0.00% | 396,193 |
| 2010-12-15 | 2010-12-13 | 54.914 | 5,288 | -1,088 | 0.00% | 290,383 |
| 2010-12-14 | 2010-12-10 | 56.585 | 6,376 | -1,011 | 0.00% | 360,788 |
| 2010-12-13 | 2010-12-09 | 57.164 | 7,387 | +78 | 0.00% | 422,271 |
| 2010-12-10 | 2010-12-08 | 57.871 | 7,309 | -234 | 0.00% | 422,982 |
| 2010-12-09 | 2010-12-07 | 57.421 | 7,543 | -7,775 | 0.00% | 433,129 |
| 2010-12-08 | 2010-12-06 | 57.486 | 15,318 | -234 | 0.00% | 880,564 |
| 2010-12-07 | 2010-12-03 | 58.707 | 15,552 | -2,877 | 0.01% | 913,016 |
| 2010-12-06 | 2010-12-02 | 57.421 | 18,429 | -544 | 0.01% | 1,058,217 |
| 2010-12-03 | 2010-12-01 | 55.235 | 18,973 | 0.01% | 1,047,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy