History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 76,400 +0 0.02% 10,703,640
2025-10-13 2025-10-09 155.200 76,400 +0 0.02% 11,857,280
2025-10-10 2025-10-08 142.000 76,400 +0 0.02% 10,848,800
2025-10-09 2025-10-06 142.000 76,400 -5,000 0.02% 10,848,800
2025-10-06 2025-10-02 143.500 81,400 +4,700 0.02% 11,680,900
2025-09-29 2025-09-25 136.500 76,700 +300 0.02% 10,469,550
2025-09-23 2025-09-19 133.300 76,400 -200 0.02% 10,184,120
2025-09-22 2025-09-18 128.300 76,600 +200 0.02% 9,827,780
2025-09-19 2025-09-17 130.800 76,400 -1,300 0.02% 9,993,120
2025-09-11 2025-09-09 128.300 77,700 -300 0.02% 9,968,910
2025-09-09 2025-09-05 120.600 78,000 -100 0.02% 9,406,800
2025-09-08 2025-09-04 115.900 78,100 +200 0.02% 9,051,790
2025-09-05 2025-09-03 125.200 77,900 +200 0.02% 9,753,080
2025-09-03 2025-09-01 121.800 77,700 +10,000 0.02% 9,463,860
2025-08-29 2025-08-27 101.100 67,700 +16,900 0.02% 6,844,470
2025-08-28 2025-08-26 98.450 50,800 -300 0.01% 5,001,260
2025-08-27 2025-08-25 89.050 51,100 +400 0.01% 4,550,455
2025-08-26 2025-08-22 84.850 50,700 -1,000 0.01% 4,301,895
2025-08-25 2025-08-21 88.100 51,700 -30,000 0.01% 4,554,770
2025-08-22 2025-08-20 84.100 81,700 +30,000 0.02% 6,870,970
2025-08-19 2025-08-15 78.750 51,700 +1,000 0.01% 4,071,375
2025-08-18 2025-08-14 76.450 50,700 +100 0.01% 3,876,015
2025-08-12 2025-08-08 76.300 50,600 -500 0.01% 3,860,780
2025-08-11 2025-08-07 76.100 51,100 +9,300 0.01% 3,888,710
2025-08-07 2025-08-05 68.900 41,800 -400 0.01% 2,880,020
2025-08-06 2025-08-04 68.500 42,200 -500 0.01% 2,890,700
2025-08-05 2025-08-01 65.450 42,700 +900 0.01% 2,794,715
2025-07-31 2025-07-29 69.050 41,800 -1,500 0.01% 2,886,290
2025-07-25 2025-07-23 71.250 43,300 -800 0.01% 3,085,125
2025-07-24 2025-07-22 70.250 44,100 +300 0.01% 3,098,025
2025-07-21 2025-07-17 68.450 43,800 +500 0.01% 2,998,110
2025-07-18 2025-07-16 69.700 43,300 -500 0.01% 3,018,010
2025-07-16 2025-07-14 68.750 43,800 -900 0.01% 3,011,250
2025-07-10 2025-07-08 70.800 44,700 -1,100 0.01% 3,164,760
2025-07-09 2025-07-07 68.150 45,800 +600 0.01% 3,121,270
2025-07-08 2025-07-04 71.150 45,200 +500 0.01% 3,215,980
2025-07-07 2025-07-03 73.150 44,700 -400 0.01% 3,269,805
2025-07-04 2025-07-02 72.100 45,100 -3,100 0.01% 3,251,710
2025-07-03 2025-06-30 71.000 48,200 +3,500 0.01% 3,422,200
2025-06-26 2025-06-24 70.500 44,700 -800 0.01% 3,151,350
2025-06-25 2025-06-23 69.150 45,500 +300 0.01% 3,146,325
2025-06-23 2025-06-19 69.750 45,200 +400 0.01% 3,152,700
2025-06-19 2025-06-17 71.850 44,800 -1,300 0.01% 3,218,880
2025-06-18 2025-06-16 71.500 46,100 +600 0.01% 3,296,150
2025-06-17 2025-06-13 71.950 45,500 +700 0.01% 3,273,725
2025-06-10 2025-06-06 69.150 44,800 +600 0.01% 3,097,920
2025-06-09 2025-06-05 66.750 44,200 +1,000 0.01% 2,950,350
2025-06-06 2025-06-04 66.250 43,200 -800 0.01% 2,862,000
2025-06-05 2025-06-03 64.500 44,000 +400 0.01% 2,838,000
2025-06-04 2025-06-02 62.950 43,600 -800 0.01% 2,744,620
2025-06-03 2025-05-30 60.250 44,400 -700 0.01% 2,675,100
2025-06-02 2025-05-29 60.800 45,100 +600 0.01% 2,742,080
2025-05-30 2025-05-28 61.200 44,500 +400 0.01% 2,723,400
2025-05-27 2025-05-23 60.750 44,100 +900 0.01% 2,679,075
2025-05-26 2025-05-22 59.300 43,200 -500 0.01% 2,561,760
2025-05-23 2025-05-21 58.250 43,700 -500 0.01% 2,545,525
2025-05-22 2025-05-20 54.800 44,200 -500 0.01% 2,422,160
2025-05-20 2025-05-16 53.250 44,700 -10,000 0.01% 2,380,275
2025-05-14 2025-05-12 49.300 54,700 -500 0.01% 2,696,710
2025-05-13 2025-05-09 50.600 55,200 +500 0.01% 2,793,120
2025-05-08 2025-05-06 50.400 54,700 -10,200 0.01% 2,756,880
2025-05-07 2025-05-02 48.950 64,900 -300 0.02% 3,176,855
2025-05-06 2025-04-30 48.950 65,200 -800 0.02% 3,191,540
2025-05-02 2025-04-29 48.950 66,000 +200 0.02% 3,230,700
2025-04-29 2025-04-25 49.850 65,800 +10,500 0.02% 3,280,130
2025-04-28 2025-04-24 50.800 55,300 +10,600 0.01% 2,809,240
2025-04-25 2025-04-23 51.000 44,700 -400 0.01% 2,279,700
2025-04-24 2025-04-22 55.500 45,100 -2,000 0.01% 2,503,050
2025-04-23 2025-04-17 55.428 47,100 +1,000 0.01% 2,610,655
2025-04-22 2025-04-16 56.187 46,100 -3,531 0.01% 2,590,198
2025-04-17 2025-04-15 54.922 49,631 -4,944 0.01% 2,725,843
2025-04-15 2025-04-11 52.141 54,575 -3,460 0.01% 2,845,577
2025-04-11 2025-04-09 45.111 58,035 -3,856 0.01% 2,618,019
2025-04-10 2025-04-08 44.150 61,891 +1,187 0.02% 2,732,497
2025-04-09 2025-04-07 43.847 60,704 +2,471 0.02% 2,661,671
2025-04-08 2025-04-03 52.899 58,233 +3,362 0.01% 3,080,483
2025-04-07 2025-04-02 53.152 54,871 +9,491 0.01% 2,916,511
2025-04-03 2025-04-01 54.467 45,380 +1,384 0.01% 2,471,714
2025-04-02 2025-03-31 56.541 43,996 -13,644 0.01% 2,487,557
2025-04-01 2025-03-28 52.748 57,640 +297 0.01% 3,040,369
2025-03-31 2025-03-27 53.203 57,343 +494 0.01% 3,050,803
2025-03-28 2025-03-26 52.596 56,849 +495 0.01% 2,990,020
2025-03-24 2025-03-20 55.023 56,354 -10,184 0.01% 3,100,785
2025-03-21 2025-03-19 54.669 66,538 +297 0.02% 3,637,587
2025-03-20 2025-03-18 54.973 66,241 +198 0.02% 3,641,450
2025-03-19 2025-03-17 53.658 66,043 -692 0.02% 3,543,726
2025-03-18 2025-03-14 54.214 66,735 -7,910 0.02% 3,617,982
2025-03-17 2025-03-13 50.168 74,645 +989 0.02% 3,744,815
2025-03-14 2025-03-12 51.079 73,656 -5,932 0.02% 3,762,249
2025-03-13 2025-03-11 49.309 79,588 -297 0.02% 3,924,372
2025-03-12 2025-03-10 49.663 79,885 -988 0.02% 3,967,297
2025-03-10 2025-03-06 48.904 80,873 +988 0.02% 3,955,014
2025-03-07 2025-03-05 49.056 79,885 -3,954 0.02% 3,918,817
2025-03-06 2025-03-04 45.718 83,839 -2,373 0.02% 3,832,944
2025-03-05 2025-03-03 44.100 86,212 +395 0.02% 3,801,913
2025-03-03 2025-02-27 44.555 85,817 -296 0.02% 3,823,554
2025-02-28 2025-02-26 43.948 86,113 -198 0.02% 3,784,482
2025-02-26 2025-02-24 45.313 86,311 +494 0.02% 3,911,039
2025-02-25 2025-02-21 45.718 85,817 -4,943 0.02% 3,923,374
2025-02-24 2025-02-20 47.083 90,760 +4,943 0.02% 4,273,288
2025-02-21 2025-02-19 46.173 85,817 +297 0.02% 3,962,434
2025-02-20 2025-02-18 46.325 85,520 -1,285 0.02% 3,961,696
2025-02-19 2025-02-17 44.504 86,805 -198 0.02% 3,863,184
2025-02-18 2025-02-14 47.589 87,003 -593 0.02% 4,140,395
2025-02-17 2025-02-13 46.881 87,596 -1,286 0.02% 4,106,596
2025-02-14 2025-02-12 47.437 88,882 +6,229 0.02% 4,216,330
2025-02-13 2025-02-11 48.904 82,653 -593 0.02% 4,042,063
2025-02-12 2025-02-10 49.511 83,246 +494 0.02% 4,121,583
2025-02-11 2025-02-07 49.005 82,752 +198 0.02% 4,055,274
2025-02-10 2025-02-06 49.207 82,554 +395 0.02% 4,062,271
2025-02-06 2025-02-04 48.853 82,159 +495 0.02% 4,013,749
2025-02-05 2025-02-03 48.803 81,664 -7,415 0.02% 3,985,437
2025-02-04 2025-01-28 44.454 89,079 -2,472 0.02% 3,959,881
2025-01-27 2025-01-23 43.493 91,551 -1,088 0.02% 3,981,801
2025-01-22 2025-01-20 43.998 92,639 +10,283 0.02% 4,075,971
2025-01-21 2025-01-17 45.313 82,356 -1,088 0.02% 3,731,825
2025-01-20 2025-01-16 44.049 83,444 +1,088 0.02% 3,675,625
2025-01-17 2025-01-15 43.442 82,356 -39,646 0.02% 3,577,720
2025-01-16 2025-01-14 44.909 122,002 -89,277 0.03% 5,478,957
2025-01-15 2025-01-13 44.100 211,279 +1,483 0.05% 9,317,315
2025-01-14 2025-01-10 47.842 209,796 +8,107 0.05% 10,037,055
2025-01-13 2025-01-09 45.667 201,689 +49,038 0.05% 9,210,600
2025-01-10 2025-01-08 46.477 152,651 +50,027 0.04% 7,094,685
2025-01-09 2025-01-07 45.313 102,624 -126,748 0.03% 4,650,235
2025-01-08 2025-01-06 43.392 229,372 -29,660 0.06% 9,952,809
2025-01-07 2025-01-03 43.594 259,032 +88,091 0.07% 11,292,203
2025-01-06 2025-01-02 43.088 170,941 +68,317 0.04% 7,365,527
2025-01-03 2024-12-31 41.470 102,624 +989 0.03% 4,255,796
2024-12-20 2024-12-18 37.323 101,635 +988 0.03% 3,793,304
2024-12-13 2024-12-11 41.116 100,647 -4,943 0.03% 4,138,180
2024-12-11 2024-12-09 39.902 105,590 +791 0.03% 4,213,255
2024-12-10 2024-12-06 38.537 104,799 +395 0.03% 4,038,593
2024-12-06 2024-12-04 38.638 104,404 +989 0.03% 4,033,931
2024-12-04 2024-12-02 38.031 103,415 +593 0.03% 3,932,958
2024-12-02 2024-11-28 38.891 102,822 +3,955 0.03% 3,998,806
2024-11-26 2024-11-22 42.330 98,867 +395 0.03% 4,184,994
2024-11-25 2024-11-21 43.038 98,472 -2,966 0.03% 4,237,994
2024-11-22 2024-11-20 43.240 101,438 -16,609 0.03% 4,386,163
2024-11-21 2024-11-19 39.801 118,047 -1,483 0.03% 4,698,375
2024-11-20 2024-11-18 35.249 119,530 -162,143 0.03% 4,213,351
2024-11-19 2024-11-15 35.907 281,673 +160,956 0.07% 10,113,967
2024-11-18 2024-11-14 31.760 120,717 -890 0.03% 3,833,947
2024-11-15 2024-11-13 32.468 121,607 +890 0.03% 3,948,313
2024-11-12 2024-11-08 36.665 120,717 +495 0.03% 4,426,133
2024-11-07 2024-11-05 36.767 120,222 +988 0.03% 4,420,143
2024-11-04 2024-10-31 36.817 119,234 -988 0.03% 4,389,848
2024-11-01 2024-10-30 38.385 120,222 +8,898 0.03% 4,614,702
2024-10-31 2024-10-29 37.323 111,324 -4,944 0.03% 4,154,925
2024-10-29 2024-10-25 37.525 116,268 -3,856 0.03% 4,362,969
2024-10-28 2024-10-24 37.475 120,124 -494 0.03% 4,501,590
2024-10-25 2024-10-23 38.233 120,618 -3,460 0.03% 4,611,603
2024-10-24 2024-10-22 39.143 124,078 -5,833 0.03% 4,856,839
2024-10-23 2024-10-21 37.576 129,911 +5,734 0.03% 4,881,493
2024-10-22 2024-10-18 35.654 124,177 -1,088 0.03% 4,427,395
2024-10-16 2024-10-14 35.806 125,265 +1,978 0.03% 4,485,191
2024-10-15 2024-10-10 33.378 123,287 +2,966 0.03% 4,115,089
2024-10-10 2024-10-08 32.974 120,321 +494 0.03% 3,967,409
2024-10-09 2024-10-07 37.373 119,827 -10,282 0.03% 4,478,340
2024-10-08 2024-10-04 36.918 130,109 -4,548 0.03% 4,803,394
2024-10-04 2024-10-02 37.677 134,657 +10,974 0.03% 5,073,448
2024-10-03 2024-09-30 36.918 123,683 +4,647 0.03% 4,566,157
2024-10-02 2024-09-27 37.171 119,036 -2,274 0.03% 4,424,698
2024-09-30 2024-09-26 35.654 121,310 +7,811 0.03% 4,325,175
2024-09-27 2024-09-25 34.996 113,499 -594 0.03% 3,972,063
2024-09-26 2024-09-24 35.300 114,093 -791 0.03% 4,027,471
2024-09-25 2024-09-23 34.086 114,884 +791 0.03% 3,915,953
2024-09-24 2024-09-20 33.934 114,093 +3,658 0.03% 3,871,680
2024-09-23 2024-09-19 32.620 110,435 -3,361 0.03% 3,602,338
2024-09-19 2024-09-16 31.507 113,796 +2,472 0.03% 3,585,362
2024-09-17 2024-09-13 30.243 111,324 -1,088 0.03% 3,366,727
2024-09-16 2024-09-12 28.725 112,412 +692 0.03% 3,229,081
2024-09-13 2024-09-11 29.282 111,720 +1,187 0.03% 3,271,353
2024-09-12 2024-09-10 29.686 110,533 +593 0.03% 3,281,316
2024-09-11 2024-09-09 30.597 109,940 -989 0.03% 3,363,792
2024-09-10 2024-09-05 30.243 110,929 -198 0.03% 3,354,782
2024-09-09 2024-09-04 31.305 111,127 +1,681 0.03% 3,478,790
2024-09-05 2024-09-03 34.794 109,446 -1,186 0.03% 3,808,082
2024-09-04 2024-09-02 34.946 110,632 -890 0.03% 3,866,133
2024-09-03 2024-08-30 37.930 111,522 -99 0.03% 4,229,994
2024-08-30 2024-08-28 38.435 111,621 +395 0.03% 4,290,199
2024-08-29 2024-08-27 39.649 111,226 +297 0.03% 4,410,018
2024-08-28 2024-08-26 41.318 110,929 -395 0.03% 4,583,372
2024-08-27 2024-08-23 41.166 111,324 +395 0.03% 4,582,803
2024-08-22 2024-08-20 42.077 110,929 -494 0.03% 4,667,522
2024-08-21 2024-08-19 41.622 111,423 +692 0.03% 4,637,593
2024-08-20 2024-08-16 40.559 110,731 -1,681 0.03% 4,491,191
2024-08-19 2024-08-15 41.369 112,412 -395 0.03% 4,650,332
2024-08-16 2024-08-14 41.470 112,807 +494 0.03% 4,678,083
2024-08-15 2024-08-13 42.178 112,313 +395 0.03% 4,737,116
2024-08-14 2024-08-12 42.582 111,918 +791 0.03% 4,765,736
2024-08-09 2024-08-07 42.330 111,127 -1,483 0.03% 4,703,954
2024-08-08 2024-08-06 41.065 112,610 +1,088 0.03% 4,624,353
2024-08-07 2024-08-05 42.228 111,522 +3,164 0.03% 4,709,394
2024-08-06 2024-08-02 44.150 108,358 +395 0.03% 4,784,022
2024-08-05 2024-08-01 44.100 107,963 -2,373 0.03% 4,761,123
2024-08-02 2024-07-31 43.088 110,336 +198 0.03% 4,754,171
2024-08-01 2024-07-30 41.166 110,138 +1,977 0.03% 4,533,980
2024-07-30 2024-07-26 42.734 108,161 -1,779 0.03% 4,622,164
2024-07-29 2024-07-25 41.065 109,940 +1,680 0.03% 4,514,709
2024-07-26 2024-07-24 46.527 108,260 +396 0.03% 5,037,022
2024-07-24 2024-07-22 48.803 107,864 -297 0.03% 5,264,072
2024-07-23 2024-07-19 48.196 108,161 +297 0.03% 5,212,926
2024-07-22 2024-07-18 52.596 107,864 +1,878 0.03% 5,673,197
2024-07-19 2024-07-17 52.040 105,986 +4,449 0.03% 5,515,461
2024-07-18 2024-07-16 54.619 101,537 +495 0.03% 5,545,824
2024-07-17 2024-07-15 54.265 101,042 -5,735 0.03% 5,483,017
2024-07-16 2024-07-12 52.040 106,777 +5,933 0.03% 5,556,625
2024-07-15 2024-07-11 53.102 100,844 -1,978 0.03% 5,354,974
2024-07-12 2024-07-10 51.989 102,822 +4,548 0.03% 5,345,608
2024-07-11 2024-07-09 53.961 98,274 +297 0.03% 5,302,993
2024-07-10 2024-07-08 53.456 97,977 +1,977 0.02% 5,237,416
2024-07-09 2024-07-05 53.000 96,000 -2,966 0.02% 5,088,040
2024-07-08 2024-07-04 51.483 98,966 +1,977 0.03% 5,095,089
2024-07-04 2024-07-02 51.180 96,989 -1,977 0.02% 4,963,877
2024-06-28 2024-06-26 51.079 98,966 +2,966 0.03% 5,055,049
2024-06-27 2024-06-25 52.646 96,000 -4,251 0.02% 5,054,055
2024-06-26 2024-06-24 51.938 100,251 +197 0.03% 5,206,875
2024-06-25 2024-06-21 53.102 100,054 +1,879 0.03% 5,313,023
2024-06-24 2024-06-20 53.961 98,175 +1,087 0.03% 5,297,651
2024-06-21 2024-06-19 53.102 97,088 -988 0.02% 5,155,524
2024-06-20 2024-06-18 50.826 98,076 -989 0.03% 4,984,789
2024-06-19 2024-06-17 50.573 99,065 -494 0.03% 5,010,006
2024-06-18 2024-06-14 50.775 99,559 +1,977 0.03% 5,055,129
2024-06-17 2024-06-13 51.382 97,582 +989 0.02% 5,013,966
2024-06-13 2024-06-11 50.977 96,593 -5,438 0.02% 4,924,069
2024-06-12 2024-06-07 54.315 102,031 +494 0.03% 5,541,845
2024-06-07 2024-06-05 52.090 101,537 +1,978 0.03% 5,289,073
2024-06-06 2024-06-04 54.518 99,559 -1,780 0.03% 5,427,718
2024-06-05 2024-06-03 52.090 101,339 +1,978 0.03% 5,278,759
2024-06-04 2024-05-31 54.518 99,361 -1,483 0.03% 5,416,923
2024-06-03 2024-05-30 54.568 100,844 +1,878 0.03% 5,502,873
2024-05-31 2024-05-29 56.642 98,966 -1,780 0.03% 5,605,599
2024-05-30 2024-05-28 55.934 100,746 +1,780 0.03% 5,635,091
2024-05-29 2024-05-27 56.389 98,966 -9,887 0.03% 5,580,574
2024-05-28 2024-05-24 54.113 108,853 -2,966 0.03% 5,890,364
2024-05-27 2024-05-23 53.759 111,819 +2,966 0.03% 6,011,278
2024-05-23 2024-05-21 56.743 108,853 -4,943 0.03% 6,176,625
2024-05-22 2024-05-20 58.968 113,796 +2,472 0.03% 6,710,324
2024-05-21 2024-05-17 54.619 111,324 -1,483 0.03% 6,080,377
2024-05-20 2024-05-16 54.366 112,807 -5,043 0.03% 6,132,852
2024-05-17 2024-05-14 51.686 117,850 +4,449 0.03% 6,091,138
2024-05-16 2024-05-13 52.090 113,401 -988 0.03% 5,907,070
2024-05-09 2024-05-07 50.017 114,389 -1,286 0.03% 5,721,350
2024-05-08 2024-05-06 48.196 115,675 -5,932 0.03% 5,575,071
2024-05-07 2024-05-03 45.819 121,607 +5,932 0.03% 5,571,918
2024-04-30 2024-04-26 48.904 115,675 +989 0.03% 5,656,971
2024-04-26 2024-04-24 46.578 114,686 +989 0.03% 5,341,805
2024-04-25 2024-04-23 46.021 113,697 -14,138 0.03% 5,232,490
2024-04-24 2024-04-22 48.550 127,835 -9,887 0.03% 6,206,389
2024-04-23 2024-04-19 49.258 137,722 -4,943 0.04% 6,783,913
2024-04-22 2024-04-18 48.398 142,665 -297 0.04% 6,904,740
2024-04-19 2024-04-17 48.196 142,962 +5,240 0.04% 6,890,195
2024-04-17 2024-04-15 50.017 137,722 +989 0.04% 6,888,388
2024-04-16 2024-04-12 51.584 136,733 -9,393 0.03% 7,053,286
2024-04-15 2024-04-11 48.651 146,126 +1,483 0.04% 7,109,197
2024-04-12 2024-04-10 51.584 144,643 +3,955 0.04% 7,461,318
2024-04-11 2024-04-09 51.584 140,688 -494 0.04% 7,257,302
2024-04-10 2024-04-08 52.444 141,182 -11,271 0.04% 7,404,165
2024-04-09 2024-04-05 50.017 152,453 +2,966 0.04% 7,625,182
2024-04-08 2024-04-03 52.191 149,487 +9,491 0.04% 7,801,913
2024-04-05 2024-04-02 49.511 139,996 +8,206 0.04% 6,931,325
2024-04-02 2024-03-27 49.511 131,790 -198 0.03% 6,525,039
2024-03-26 2024-03-22 48.550 131,988 -1,186 0.03% 6,408,017
2024-03-20 2024-03-18 46.982 133,174 -494 0.03% 6,256,812
2024-03-19 2024-03-15 48.247 133,668 +494 0.03% 6,449,021
2024-03-18 2024-03-14 45.870 133,174 -13,446 0.03% 6,108,642
2024-03-15 2024-03-13 43.189 146,620 -4,943 0.04% 6,332,411
2024-03-14 2024-03-12 41.925 151,563 +4,943 0.04% 6,354,270
2024-03-13 2024-03-11 44.555 146,620 -1,088 0.04% 6,532,616
2024-03-11 2024-03-07 42.481 147,708 -593 0.04% 6,274,820
2024-03-05 2024-03-01 39.295 148,301 -4,943 0.04% 5,827,511
2024-02-28 2024-02-26 37.475 153,244 -6,525 0.04% 5,742,747
2024-02-19 2024-02-15 31.659 159,769 +494 0.04% 5,058,070
2024-02-15 2024-02-09 32.063 159,275 -2,966 0.04% 5,106,871
2024-02-06 2024-02-02 33.176 162,241 -4,943 0.04% 5,382,480
2024-01-25 2024-01-23 32.721 167,184 +1,582 0.04% 5,470,373
2024-01-24 2024-01-22 31.709 165,602 +395 0.04% 5,251,110
2024-01-16 2024-01-12 34.794 165,207 -62,089 0.04% 5,748,240
2024-01-15 2024-01-11 33.732 227,296 -97,384 0.06% 7,667,179
2024-01-12 2024-01-10 34.036 324,680 -100,251 0.08% 11,050,669
2024-01-11 2024-01-09 35.148 424,931 -108,260 0.11% 14,935,549
2024-01-10 2024-01-08 34.744 533,191 -141,380 0.14% 18,524,970
2024-01-09 2024-01-05 34.390 674,571 +417,418 0.17% 23,198,214
2024-01-08 2024-01-04 33.783 257,153 -3,955 0.07% 8,687,324
2024-01-05 2024-01-03 34.238 261,108 -168,074 0.07% 8,939,780
2024-01-04 2024-01-02 34.642 429,182 -248,552 0.11% 14,867,914
2024-01-02 2023-12-28 33.783 677,734 -247,168 0.17% 22,895,689
2023-12-29 2023-12-27 33.884 924,902 +494,336 0.24% 31,339,243
2023-12-28 2023-12-22 33.328 430,566 -49,434 0.11% 14,349,710
2023-12-27 2023-12-21 33.580 480,000 +295,514 0.12% 16,118,599
2023-12-22 2023-12-20 32.670 184,486 -6,921 0.05% 6,027,176
2023-12-21 2023-12-19 30.900 191,407 +16,808 0.05% 5,914,486
2023-12-20 2023-12-18 31.912 174,599 -1,978 0.04% 5,571,717
2023-12-14 2023-12-12 31.861 176,577 -494 0.05% 5,625,908
2023-12-13 2023-12-11 31.052 177,071 +1,087 0.05% 5,498,368
2023-12-12 2023-12-08 31.760 175,984 +495 0.04% 5,589,215
2023-12-08 2023-12-06 33.176 175,489 +1,384 0.04% 5,821,993
2023-12-07 2023-12-05 32.974 174,105 -90,365 0.04% 5,740,858
2023-12-06 2023-12-04 34.187 264,470 -551,481 0.07% 9,041,512
2023-12-05 2023-12-01 32.620 815,951 +420,186 0.21% 26,615,938
2023-12-04 2023-11-30 32.620 395,765 -31,341 0.10% 12,909,668
2023-12-01 2023-11-29 33.226 427,106 -42,612 0.11% 14,191,197
2023-11-30 2023-11-28 32.164 469,718 +296,602 0.12% 15,108,185
2023-11-29 2023-11-27 31.912 173,116 -3,757 0.04% 5,524,393
2023-11-15 2023-11-13 31.052 176,873 +1,779 0.05% 5,492,220
2023-11-08 2023-11-06 31.052 175,094 +1,978 0.04% 5,436,978
2023-11-07 2023-11-03 31.709 173,116 +988 0.04% 5,489,373
2023-11-03 2023-11-01 32.266 172,128 -1,977 0.04% 5,553,799
2023-11-02 2023-10-31 33.783 174,105 +989 0.04% 5,881,738
2023-11-01 2023-10-30 34.390 173,116 +1,977 0.04% 5,953,387
2023-10-27 2023-10-25 35.047 171,139 -3,065 0.04% 5,997,914
2023-10-24 2023-10-19 32.417 174,204 +4,943 0.04% 5,647,212
2023-10-18 2023-10-16 35.401 169,261 +3,065 0.04% 5,992,015
2023-10-05 2023-10-03 33.075 166,196 -1,285 0.04% 5,496,880
2023-09-28 2023-09-26 35.907 167,481 -692 0.04% 6,013,702
2023-09-27 2023-09-25 36.261 168,173 +4,943 0.04% 6,098,084
2023-09-26 2023-09-22 36.716 163,230 -1,483 0.04% 5,993,142
2023-09-25 2023-09-21 36.615 164,713 +2,966 0.04% 6,030,932
2023-09-20 2023-09-18 36.412 161,747 -19,971 0.04% 5,889,612
2023-09-19 2023-09-15 37.070 181,718 -13,050 0.05% 6,736,276
2023-09-18 2023-09-14 36.918 194,768 +11,765 0.05% 7,190,489
2023-09-13 2023-09-11 34.744 183,003 -1,483 0.05% 6,358,182
2023-09-12 2023-09-07 32.974 184,486 +16,313 0.05% 6,083,156
2023-09-04 2023-08-30 33.580 168,173 -7,909 0.04% 5,647,319
2023-08-31 2023-08-29 32.468 176,082 -4,944 0.04% 5,716,997
2023-08-28 2023-08-24 31.305 181,026 -988 0.05% 5,666,953
2023-08-22 2023-08-18 28.220 182,014 -1,978 0.05% 5,136,378
2023-08-21 2023-08-17 28.776 183,992 +989 0.05% 5,294,552
2023-08-18 2023-08-16 28.776 183,003 +989 0.05% 5,266,092
2023-08-17 2023-08-15 28.371 182,014 +1,779 0.05% 5,163,993
2023-08-15 2023-08-11 30.495 180,235 -988 0.05% 5,496,350
2023-08-08 2023-08-04 29.636 181,223 -2,967 0.05% 5,370,675
2023-08-04 2023-08-02 29.838 184,190 +16,511 0.05% 5,495,865
2023-08-03 2023-08-01 30.900 167,679 +2,966 0.04% 5,181,290
2023-08-02 2023-07-31 31.760 164,713 -1,977 0.04% 5,231,250
2023-08-01 2023-07-28 31.052 166,690 -10,381 0.04% 5,176,019
2023-07-31 2023-07-27 32.569 177,071 +494 0.05% 5,767,018
2023-07-28 2023-07-26 33.277 176,577 +989 0.05% 5,875,949
2023-07-24 2023-07-20 31.962 175,588 +989 0.04% 5,612,158
2023-07-20 2023-07-18 31.760 174,599 -989 0.04% 5,545,228
2023-07-19 2023-07-14 32.670 175,588 +5,141 0.04% 5,736,478
2023-07-18 2023-07-13 32.518 170,447 +7,909 0.04% 5,542,661
2023-07-14 2023-07-12 30.394 162,538 +3,955 0.04% 4,940,232
2023-07-13 2023-07-11 30.597 158,583 +3,955 0.04% 4,852,103
2023-07-10 2023-07-06 30.040 154,628 +1,779 0.04% 4,645,073
2023-06-27 2023-06-23 30.445 152,849 +1,879 0.04% 4,653,472
2023-06-23 2023-06-20 31.810 150,970 +4,943 0.04% 4,802,410
2023-06-19 2023-06-15 32.721 146,027 +1,384 0.04% 4,778,102
2023-06-16 2023-06-14 33.378 144,643 -4,943 0.04% 4,827,912
2023-06-12 2023-06-08 32.872 149,586 -2,274 0.04% 4,917,250
2023-06-07 2023-06-05 32.569 151,860 -4,943 0.04% 4,945,922
2023-06-05 2023-06-01 32.316 156,803 +7,316 0.04% 5,067,260
2023-06-02 2023-05-31 31.456 149,487 -1,977 0.04% 4,702,316
2023-05-31 2023-05-29 31.305 151,464 -1,978 0.04% 4,741,525
2023-05-30 2023-05-25 32.367 153,442 -5,932 0.04% 4,966,406
2023-05-29 2023-05-24 33.226 159,374 +989 0.04% 5,295,425
2023-05-25 2023-05-23 33.783 158,385 -2,966 0.04% 5,350,674
2023-05-24 2023-05-22 35.148 161,351 +5,932 0.04% 5,671,193
2023-05-18 2023-05-16 36.767 155,419 +4,053 0.04% 5,714,214
2023-05-17 2023-05-15 36.767 151,366 -9,886 0.04% 5,565,199
2023-05-16 2023-05-12 36.210 161,252 +11,963 0.04% 5,838,968
2023-05-15 2023-05-11 39.497 149,289 -4,054 0.04% 5,896,534
2023-05-12 2023-05-10 42.127 153,343 -2,175 0.04% 6,459,917
2023-05-10 2023-05-08 43.240 155,518 -1,977 0.04% 6,724,574
2023-05-09 2023-05-05 46.122 157,495 +494 0.04% 7,264,063
2023-05-08 2023-05-04 44.656 157,001 -1,285 0.04% 7,011,018
2023-05-05 2023-05-03 41.369 158,286 -1,978 0.04% 6,548,077
2023-05-04 2023-05-02 40.458 160,264 +989 0.04% 6,484,014
2023-05-02 2023-04-27 40.559 159,275 +1,977 0.04% 6,460,111
2023-04-27 2023-04-25 38.992 157,298 +1,483 0.04% 6,133,319
2023-04-26 2023-04-24 39.194 155,815 -1,483 0.04% 6,107,014
2023-04-25 2023-04-21 40.863 157,298 -593 0.04% 6,427,655
2023-04-24 2023-04-20 42.582 157,891 -692 0.04% 6,723,377
2023-04-21 2023-04-19 42.684 158,583 -5,438 0.04% 6,768,884
2023-04-20 2023-04-18 51.619 164,021 +2,966 0.04% 8,466,595
2023-04-19 2023-04-17 52.376 161,055 +24,789 0.04% 8,435,337
2023-04-18 2023-04-14 52.376 136,266 +1,289 0.04% 7,137,000
2023-04-17 2023-04-13 49.757 134,977 -3,867 0.04% 6,716,014
2023-04-14 2023-04-12 46.847 138,844 -6,357 0.04% 6,504,422
2023-04-13 2023-04-11 45.392 145,201 -12,029 0.04% 6,590,979
2023-04-12 2023-04-06 42.017 157,230 +2,578 0.05% 6,606,300
2023-04-11 2023-04-04 35.615 154,652 -688 0.05% 5,507,984
2023-04-04 2023-03-31 33.404 155,340 -17,183 0.05% 5,188,967
2023-03-30 2023-03-28 31.658 172,523 -2,148 0.05% 5,461,747
2023-03-29 2023-03-27 31.018 174,671 +18,730 0.05% 5,417,934
2023-03-27 2023-03-23 34.393 155,941 -1,117 0.05% 5,363,317
2023-03-22 2023-03-20 32.240 157,058 +1,375 0.05% 5,063,555
2023-03-20 2023-03-16 30.261 155,683 +343 0.05% 4,711,186
2023-03-16 2023-03-14 31.193 155,340 +773 0.05% 4,845,446
2023-02-22 2023-02-20 31.833 154,567 -3,007 0.05% 4,920,280
2023-01-27 2023-01-20 33.520 157,574 -343 0.05% 5,281,931
2023-01-20 2023-01-18 33.404 157,917 -6,530 0.05% 5,275,049
2023-01-13 2023-01-11 29.505 164,447 -3,952 0.05% 4,851,987
2023-01-11 2023-01-09 29.098 168,399 -44,334 0.05% 4,899,990
2022-12-07 2022-12-05 27.177 212,733 -344 0.06% 5,781,459
2022-12-01 2022-11-29 25.722 213,077 -343 0.06% 5,480,807
2022-11-28 2022-11-24 24.093 213,420 +171 0.06% 5,141,871
2022-11-25 2022-11-23 23.860 213,249 +172 0.06% 5,088,111
2022-11-23 2022-11-21 23.511 213,077 -859,180 0.06% 5,009,607
2022-11-21 2022-11-17 24.558 1,072,257 -344 0.31% 26,332,800
2022-11-18 2022-11-16 25.257 1,072,601 +344 0.31% 27,090,288
2022-11-17 2022-11-15 25.024 1,072,257 +8,592 0.31% 26,832,000
2022-11-14 2022-11-10 23.976 1,063,665 +8,592 0.31% 25,502,795
2022-11-08 2022-11-04 22.836 1,055,073 -430 0.31% 24,093,351
2022-11-07 2022-11-03 22.626 1,055,503 +430 0.31% 23,882,040
2022-11-03 2022-11-01 22.789 1,055,073 -17,184 0.31% 24,044,231
2022-11-01 2022-10-28 21.649 1,072,257 -9,279 0.31% 23,212,800
2022-10-28 2022-10-26 20.950 1,081,536 -172 0.32% 22,658,397
2022-10-26 2022-10-24 20.066 1,081,708 +859 0.32% 21,705,160
2022-10-03 2022-09-29 22.929 1,080,849 -6,444 0.32% 24,782,605
2022-09-30 2022-09-28 23.231 1,087,293 +2,406 0.32% 25,259,388
2022-09-29 2022-09-27 24.733 1,084,887 +4,640 0.32% 26,832,376
2022-09-28 2022-09-26 24.558 1,080,247 +1,718 0.32% 26,529,021
2022-09-23 2022-09-21 25.722 1,078,529 -1,547 0.32% 27,742,130
2022-09-22 2022-09-20 25.839 1,080,076 +2,578 0.32% 27,907,632
2022-09-20 2022-09-16 26.246 1,077,498 +25,775 0.32% 28,279,955
2022-09-19 2022-09-15 28.283 1,051,723 -6,272 0.31% 29,745,642
2022-09-14 2022-09-09 27.817 1,057,995 +258 0.31% 29,430,471
2022-09-07 2022-09-05 25.489 1,057,737 +1,804 0.31% 26,961,094
2022-08-30 2022-08-26 27.235 1,055,933 +1,547 0.31% 28,758,612
2022-08-25 2022-08-23 25.664 1,054,386 +2,234 0.31% 27,059,759
2022-08-24 2022-08-22 25.780 1,052,152 +2,491 0.31% 27,124,885
2022-08-15 2022-08-11 26.013 1,049,661 -4,295 0.31% 27,305,007
2022-08-03 2022-08-01 24.849 1,053,956 +4,725 0.31% 26,190,034
2022-07-08 2022-07-06 24.791 1,049,231 -5,671 0.31% 26,011,561
2022-07-07 2022-07-05 26.188 1,054,902 -1,288 0.31% 27,625,512
2022-07-06 2022-07-04 25.664 1,056,190 +1,288 0.31% 27,106,057
2022-07-04 2022-06-29 26.362 1,054,902 -1,718 0.31% 27,809,682
2022-06-29 2022-06-27 27.002 1,056,620 +1,718 0.31% 28,531,362
2022-06-24 2022-06-22 26.537 1,054,902 +6,015 0.31% 27,993,852
2022-06-17 2022-06-15 28.166 1,048,887 -2,922 0.31% 29,543,352
2022-06-08 2022-06-06 30.145 1,051,809 +86 0.31% 31,706,795
2022-06-02 2022-05-31 30.378 1,051,723 +2,492 0.31% 31,949,023
2022-06-01 2022-05-30 31.367 1,049,231 -859 0.31% 32,911,341
2022-05-31 2022-05-27 29.738 1,050,090 +3,093 0.31% 31,227,206
2022-05-27 2022-05-25 29.039 1,046,997 +859 0.31% 30,404,067
2022-05-25 2022-05-23 29.505 1,046,138 +1,718 0.31% 30,866,163
2022-05-10 2022-05-05 33.346 1,044,420 -1,718 0.31% 34,826,955
2022-05-06 2022-05-04 32.880 1,046,138 +1,718 0.31% 34,397,203
2022-05-05 2022-05-03 32.997 1,044,420 -1,374 0.31% 34,462,275
2022-05-03 2022-04-28 34.335 1,045,794 +1,718 0.31% 35,907,392
2022-04-22 2022-04-20 35.790 1,044,076 -86 0.31% 37,367,404
2022-04-20 2022-04-14 42.169 1,044,162 +859,180 0.31% 44,030,895
2022-04-19 2022-04-13 40.069 184,982 +10,623 0.05% 7,412,131
2022-04-13 2022-04-11 37.785 174,359 -567 0.05% 6,588,169
2022-04-12 2022-04-08 37.785 174,926 -37,901 0.05% 6,609,593
2022-04-07 2022-04-04 35.748 212,827 -1,620 0.07% 7,608,065
2022-04-04 2022-03-31 34.389 214,447 -6,721 0.07% 7,374,696
2022-03-29 2022-03-25 36.982 221,168 -8,504 0.07% 8,179,336
2022-03-28 2022-03-24 35.809 229,672 -486 0.07% 8,224,414
2022-03-17 2022-03-15 26.981 230,158 +3,726 0.07% 6,209,783
2022-03-14 2022-03-10 32.105 226,432 -7,451 0.07% 7,269,593
2022-03-11 2022-03-09 32.661 233,883 -243 0.07% 7,638,767
2022-03-09 2022-03-07 32.969 234,126 -2,429 0.07% 7,718,978
2022-03-08 2022-03-04 29.265 236,555 -8,099 0.07% 6,922,762
2022-03-07 2022-03-03 30.500 244,654 -1,619 0.08% 7,461,879
2022-03-01 2022-02-25 28.524 246,273 -648 0.08% 7,024,699
2022-02-21 2022-02-17 28.524 246,921 +9,718 0.08% 7,043,182
2022-02-18 2022-02-16 28.154 237,203 +1,134 0.07% 6,678,116
2022-02-15 2022-02-11 28.956 236,069 -810 0.07% 6,835,664
2022-02-04 2022-01-27 25.931 236,879 -1,215 0.07% 6,142,494
2022-01-28 2022-01-26 27.660 238,094 +648 0.07% 6,585,601
2022-01-26 2022-01-24 27.289 237,446 +1,215 0.07% 6,479,717
2022-01-21 2022-01-19 25.993 236,231 -648 0.07% 6,140,276
2022-01-14 2022-01-12 25.314 236,879 +648 0.07% 5,996,245
2021-12-23 2021-12-21 23.955 236,231 -8,099 0.07% 5,658,972
2021-12-22 2021-12-20 24.301 244,330 +810 0.08% 5,937,462
2021-12-13 2021-12-09 26.178 243,520 -81 0.08% 6,374,842
2021-12-06 2021-12-02 24.227 243,601 +810 0.08% 5,901,698
2021-12-01 2021-11-29 24.029 242,791 +810 0.08% 5,834,106
2021-11-25 2021-11-23 24.424 241,981 +810 0.08% 5,910,258
2021-11-24 2021-11-22 24.696 241,171 -8,099 0.08% 5,955,991
2021-11-22 2021-11-18 25.807 249,270 -12,147 0.08% 6,433,025
2021-11-19 2021-11-17 26.548 261,417 +26,724 0.08% 6,940,188
2021-11-18 2021-11-16 26.178 234,693 +486 0.07% 6,143,770
2021-10-29 2021-10-27 28.401 234,207 -8,908 0.07% 6,651,608
2021-10-25 2021-10-21 30.191 243,115 -810 0.08% 7,339,890
2021-10-11 2021-10-07 25.993 243,925 +19,841 0.08% 6,340,264
2021-10-08 2021-10-06 25.993 224,084 -486 0.07% 5,824,543
2021-10-06 2021-10-04 26.363 224,570 +810 0.07% 5,920,366
2021-09-27 2021-09-23 30.129 223,760 -19,436 0.07% 6,741,728
2021-09-20 2021-09-16 28.462 243,196 -486 0.08% 6,921,915
2021-09-16 2021-09-14 30.376 243,682 -1,620 0.08% 7,402,143
2021-09-09 2021-09-07 29.512 245,302 -1,214 0.08% 7,239,322
2021-09-02 2021-08-31 29.080 246,516 -1,215 0.08% 7,168,610
2021-09-01 2021-08-30 28.462 247,731 -405 0.08% 7,050,992
2021-08-19 2021-08-17 28.586 248,136 +1,215 0.08% 7,093,159
2021-08-18 2021-08-16 28.277 246,921 +2,105 0.08% 6,982,202
2021-08-17 2021-08-13 29.388 244,816 -37,252 0.08% 7,194,749
2021-08-16 2021-08-12 24.943 282,068 -2,430 0.09% 7,035,648
2021-08-13 2021-08-11 23.758 284,498 +33,204 0.09% 6,759,012
2021-08-12 2021-08-10 24.128 251,294 +2,348 0.08% 6,063,252
2021-08-02 2021-07-29 24.820 248,946 -3,239 0.08% 6,178,743
2021-07-30 2021-07-28 23.807 252,185 +4,049 0.08% 6,003,786
2021-07-29 2021-07-27 23.906 248,136 -8,908 0.08% 5,931,903
2021-07-26 2021-07-22 24.943 257,044 -2,430 0.08% 6,411,472
2021-07-23 2021-07-21 23.659 259,474 -3,644 0.08% 6,138,868
2021-07-21 2021-07-19 24.449 263,118 +2,429 0.08% 6,433,017
2021-07-20 2021-07-16 24.758 260,689 -13,767 0.08% 6,454,105
2021-07-19 2021-07-15 25.314 274,456 -4,049 0.09% 6,947,451
2021-07-16 2021-07-14 24.820 278,505 +4,049 0.09% 6,912,386
2021-07-14 2021-07-12 24.943 274,456 +1,620 0.09% 6,845,781
2021-07-13 2021-07-09 24.881 272,836 +3,239 0.08% 6,788,528
2021-07-08 2021-07-06 25.190 269,597 +4,859 0.08% 6,791,163
2021-07-06 2021-07-02 25.684 264,738 -810 0.08% 6,799,524
2021-07-02 2021-06-29 25.993 265,548 +4,859 0.08% 6,902,304
2021-06-24 2021-06-22 25.807 260,689 +8,099 0.08% 6,727,720
2021-06-23 2021-06-21 26.548 252,590 -8,099 0.08% 6,705,845
2021-06-16 2021-06-11 30.500 260,689 -3,239 0.08% 7,950,942
2021-06-04 2021-06-02 32.167 263,928 -810 0.08% 8,489,696
2021-06-03 2021-06-01 32.722 264,738 -810 0.08% 8,662,856
2021-05-28 2021-05-26 30.808 265,548 +1,215 0.08% 8,181,115
2021-05-27 2021-05-25 30.808 264,333 -8,098 0.08% 8,143,683
2021-05-25 2021-05-21 31.981 272,431 -486 0.08% 8,712,749
2021-05-21 2021-05-18 32.290 272,917 -7,613 0.09% 8,812,542
2021-05-18 2021-05-14 29.141 280,530 +81 0.09% 8,175,047
2021-05-17 2021-05-13 30.068 280,449 -18,221 0.09% 8,432,411
2021-05-14 2021-05-12 33.648 298,670 -18,384 0.09% 10,049,791
2021-05-13 2021-05-11 34.822 317,054 -972 0.10% 11,040,310
2021-05-12 2021-05-10 36.921 318,026 +52,478 0.10% 11,741,747
2021-05-06 2021-05-04 30.438 265,548 -8,503 0.08% 8,082,745
2021-05-05 2021-05-03 28.339 274,051 +1,701 0.09% 7,766,279
2021-05-04 2021-04-30 29.759 272,350 +4,049 0.08% 8,104,819
2021-05-03 2021-04-29 30.500 268,301 -16,764 0.08% 8,183,106
2021-04-28 2021-04-26 29.821 285,065 +1,215 0.09% 8,500,803
2021-04-27 2021-04-23 30.129 283,850 +810 0.09% 8,552,196
2021-04-19 2021-04-15 29.579 283,040 +11,274 0.09% 8,371,958
2021-04-07 2021-03-31 26.492 271,766 -6,221 0.09% 7,199,689
2021-03-25 2021-03-23 28.100 277,987 -78 0.09% 7,811,372
2021-03-18 2021-03-16 31.122 278,065 -1,322 0.09% 8,653,924
2021-03-17 2021-03-15 31.122 279,387 -50,543 0.09% 8,695,067
2021-03-15 2021-03-11 28.614 329,930 -78 0.11% 9,440,678
2021-03-11 2021-03-09 27.971 330,008 -777 0.11% 9,230,710
2021-03-03 2021-03-01 23.894 330,785 -13,530 0.11% 7,903,926
2021-03-02 2021-02-26 25.206 344,315 -389 0.11% 8,678,874
2021-02-26 2021-02-24 28.100 344,704 +778 0.11% 9,686,104
2021-02-23 2021-02-19 28.614 343,926 +7,775 0.11% 9,841,162
2021-02-22 2021-02-18 29.514 336,151 -6,220 0.11% 9,921,297
2021-02-19 2021-02-17 32.472 342,371 +4,665 0.11% 11,117,566
2021-02-18 2021-02-16 30.993 337,706 -777 0.11% 10,466,638
2021-02-16 2021-02-09 22.969 338,483 -778 0.11% 7,774,450
2021-02-04 2021-02-02 21.965 339,261 -7,776 0.11% 7,452,006
2021-01-29 2021-01-27 21.142 347,037 +10,886 0.11% 7,337,176
2021-01-28 2021-01-26 19.059 336,151 -1,944 0.11% 6,406,694
2021-01-27 2021-01-25 19.008 338,095 -1,555 0.11% 6,426,353
2021-01-25 2021-01-21 16.898 339,650 -4,276 0.11% 5,739,557
2021-01-13 2021-01-11 15.047 343,926 -700 0.11% 5,174,903
2020-12-29 2020-12-24 14.404 344,626 +3,810 0.11% 4,963,836
2020-12-22 2020-12-18 15.690 340,816 -2,333 0.11% 5,347,258
2020-11-30 2020-11-26 14.815 343,149 -14,385 0.11% 5,083,778
2020-11-19 2020-11-17 14.841 357,534 +2,955 0.12% 5,306,089
2020-11-18 2020-11-16 14.892 354,579 +2,332 0.12% 5,280,474
2020-11-17 2020-11-13 14.789 352,247 -3,110 0.11% 5,209,506
2020-11-16 2020-11-12 15.690 355,357 -3,110 0.12% 5,575,401
2020-11-13 2020-11-11 14.789 358,467 -4,666 0.12% 5,301,495
2020-11-12 2020-11-10 13.992 363,133 +18,973 0.12% 5,080,962
2020-11-10 2020-11-06 14.172 344,160 -1,166 0.11% 4,877,456
2020-11-02 2020-10-29 12.127 345,326 +5,287 0.11% 4,187,862
2020-10-28 2020-10-23 12.552 340,039 +4,899 0.11% 4,268,054
2020-10-27 2020-10-22 12.809 335,140 +234 0.11% 4,292,764
2020-10-23 2020-10-21 13.220 334,906 -6,532 0.11% 4,427,590
2020-10-07 2020-10-05 11.317 341,438 +1,088 0.11% 3,864,078
2020-10-06 2020-09-30 11.446 340,350 +7,776 0.11% 3,895,535
2020-10-05 2020-09-29 11.960 332,574 +2,333 0.11% 3,977,614
2020-09-09 2020-09-07 13.992 330,241 -7,776 0.11% 4,620,737
2020-09-03 2020-09-01 14.326 338,017 +3,111 0.11% 4,842,561
2020-08-31 2020-08-27 12.629 334,906 -15,552 0.11% 4,229,468
2020-08-28 2020-08-26 11.947 350,458 -8,009 0.11% 4,187,001
2020-08-27 2020-08-25 12.462 358,467 -46,500 0.12% 4,467,086
2020-08-26 2020-08-24 11.407 404,967 -7,776 0.13% 4,619,496
2020-08-24 2020-08-20 10.661 412,743 -7,776 0.13% 4,400,334
2020-08-21 2020-08-19 10.803 420,519 -933 0.14% 4,542,723
2020-08-20 2020-08-18 11.163 421,452 -622 0.14% 4,704,562
2020-08-19 2020-08-17 10.545 422,074 -8,553 0.14% 4,450,961
2020-08-14 2020-08-12 9.517 430,627 -7,310 0.14% 4,098,117
2020-08-11 2020-08-07 10.417 437,937 +6,532 0.14% 4,561,924
2020-08-10 2020-08-06 10.353 431,405 -50,232 0.14% 4,466,141
2020-08-07 2020-08-05 10.340 481,637 +3,655 0.16% 4,979,976
2020-08-04 2020-07-31 10.134 477,982 +23,327 0.16% 4,843,833
2020-08-03 2020-07-30 9.902 454,655 -78 0.15% 4,502,193
2020-07-30 2020-07-28 9.710 454,733 +7,388 0.15% 4,415,245
2020-07-29 2020-07-27 10.661 447,345 -1,167 0.15% 4,769,232
2020-07-28 2020-07-24 9.864 448,512 -48,210 0.15% 4,424,058
2020-07-27 2020-07-23 9.774 496,722 -41,912 0.16% 4,854,878
2020-07-24 2020-07-22 9.247 538,634 -54,742 0.17% 4,980,512
2020-07-23 2020-07-21 8.629 593,376 -1,555 0.19% 5,120,400
2020-07-22 2020-07-20 8.218 594,931 -11,664 0.19% 4,888,986
2020-07-21 2020-07-17 7.510 606,595 +5,054 0.20% 4,555,783
2020-07-15 2020-07-13 8.436 601,541 -15,474 0.20% 5,074,818
2020-07-10 2020-07-08 6.726 617,015 +389 0.20% 4,150,007
2020-07-08 2020-07-06 6.469 616,626 +13,997 0.20% 3,988,790
2020-07-07 2020-07-03 6.044 602,629 +14,307 0.20% 3,642,497
2020-07-06 2020-07-02 5.980 588,322 +87,867 0.19% 3,518,191
2020-06-29 2020-06-24 5.556 500,455 -10,886 0.16% 2,780,354
2020-06-26 2020-06-23 5.453 511,341 -23,327 0.17% 2,788,225
2020-06-23 2020-06-19 4.733 534,668 +23,327 0.17% 2,530,366
2020-06-22 2020-06-18 4.913 511,341 +22,161 0.17% 2,512,033
2020-06-18 2020-06-16 4.925 489,180 +6,221 0.16% 2,409,455
2020-06-15 2020-06-11 5.466 482,959 -3,888 0.16% 2,639,676
2020-06-12 2020-06-10 5.787 486,847 +57,542 0.16% 2,817,451
2020-06-11 2020-06-09 5.337 429,305 -209,949 0.14% 2,291,213
2020-06-10 2020-06-08 4.501 639,254 -69,983 0.21% 2,877,351
2020-06-09 2020-06-05 4.373 709,237 -178,844 0.23% 3,101,142
2020-06-02 2020-05-29 4.308 888,081 +1,555 0.29% 3,826,033
2020-05-28 2020-05-26 4.745 886,526 -15,707 0.29% 4,206,968
2020-05-22 2020-05-20 4.990 902,233 -7,776 0.29% 4,501,962
2020-05-21 2020-05-19 5.093 910,009 -181,178 0.30% 4,634,386
2020-05-19 2020-05-15 5.028 1,091,187 +13,530 0.35% 5,486,903
2020-05-18 2020-05-14 4.964 1,077,657 -10,886 0.35% 5,349,574
2020-05-15 2020-05-13 5.093 1,088,543 -9,331 0.35% 5,543,603
2020-05-12 2020-05-08 5.298 1,097,874 -700 0.36% 5,817,027
2020-05-07 2020-05-05 5.144 1,098,574 +64,540 0.36% 5,651,200
2020-05-06 2020-05-04 5.041 1,034,034 +9,953 0.34% 5,212,814
2020-05-05 2020-04-29 5.196 1,024,081 +38,879 0.33% 5,320,679
2020-05-04 2020-04-28 5.054 985,202 +59,719 0.32% 4,979,310
2020-04-29 2020-04-27 5.118 925,483 -10,886 0.30% 4,736,995
2020-04-27 2020-04-23 5.466 936,369 +15,162 0.30% 5,117,847
2020-04-20 2020-04-16 5.671 921,207 -3,887 0.30% 5,224,530
2020-04-15 2020-04-09 5.427 925,094 +15,551 0.30% 5,020,531
2020-04-14 2020-04-08 5.376 909,543 -78 0.30% 4,889,347
2020-04-09 2020-04-07 5.749 909,621 -7,775 0.30% 5,229,009
2020-04-08 2020-04-06 5.337 917,396 +18,428 0.30% 4,896,168
2020-04-07 2020-04-03 5.260 898,968 +36,780 0.29% 4,728,451
2020-04-06 2020-04-02 5.183 862,188 +102,408 0.28% 4,468,465
2020-04-03 2020-04-01 5.170 759,780 +1,867 0.25% 3,927,944
2020-04-02 2020-03-31 5.183 757,913 +304,036 0.25% 3,928,039
2020-04-01 2020-03-30 5.247 453,877 -3,111 0.15% 2,381,495
2020-03-30 2020-03-26 5.311 456,988 +20,373 0.15% 2,427,204
2020-03-27 2020-03-25 5.298 436,615 +3,111 0.14% 2,313,381
2020-03-26 2020-03-24 5.208 433,504 +29,392 0.14% 2,257,873
2020-03-25 2020-03-23 4.707 404,112 -3,110 0.13% 1,902,104
2020-03-23 2020-03-19 4.990 407,222 -77,759 0.13% 2,031,956
2020-03-17 2020-03-13 6.790 484,981 -40,434 0.16% 3,293,139
2020-03-16 2020-03-12 7.189 525,415 -778 0.17% 3,777,162
2020-03-12 2020-03-10 7.639 526,193 +4,588 0.17% 4,019,600
2020-03-11 2020-03-09 8.076 521,605 -9,331 0.17% 4,212,625
2020-03-10 2020-03-06 8.321 530,936 +3,888 0.17% 4,417,716
2020-02-27 2020-02-25 8.449 527,048 -2,722 0.17% 4,453,146
2020-02-06 2020-02-04 7.742 529,770 +3,111 0.17% 4,101,429
2020-01-09 2020-01-07 9.195 526,659 -3,111 0.17% 4,842,693
2020-01-08 2020-01-06 9.517 529,770 +77,759 0.17% 5,041,624
2020-01-03 2019-12-31 9.221 452,011 -18,818 0.15% 4,167,921
2019-12-30 2019-12-24 8.153 470,829 +4,122 0.15% 3,838,874
2019-12-18 2019-12-16 8.771 466,707 -10,420 0.15% 4,093,361
2019-12-17 2019-12-13 8.514 477,127 -12,208 0.15% 4,062,032
2019-12-12 2019-12-10 8.694 489,335 +7,931 0.16% 4,254,067
2019-12-06 2019-12-04 8.205 481,404 -5,054 0.16% 3,949,860
2019-12-05 2019-12-03 7.986 486,458 +38,879 0.16% 3,884,976
2019-12-04 2019-12-02 7.523 447,579 +3,888 0.15% 3,367,262
2019-12-03 2019-11-29 7.510 443,691 +3,888 0.14% 3,332,306
2019-11-25 2019-11-21 7.279 439,803 +5,443 0.14% 3,201,297
2019-11-21 2019-11-19 7.395 434,360 -15,551 0.14% 3,211,952
2019-11-20 2019-11-18 7.060 449,911 +15,551 0.15% 3,176,511
2019-11-18 2019-11-14 7.305 434,360 +1,555 0.14% 3,172,850
2019-11-15 2019-11-13 7.459 432,805 +1,556 0.14% 3,228,283
2019-11-14 2019-11-12 7.613 431,249 +777 0.14% 3,283,229
2019-11-11 2019-11-07 8.051 430,472 +5,055 0.14% 3,465,538
2019-10-18 2019-10-16 8.231 425,417 -2,100 0.14% 3,501,436
2019-10-14 2019-10-10 8.526 427,517 -311 0.14% 3,645,174
2019-10-11 2019-10-09 8.346 427,828 +2,333 0.14% 3,570,798
2019-10-04 2019-10-02 8.758 425,495 +2,333 0.14% 3,726,430
2019-10-02 2019-09-27 9.118 423,162 +777 0.14% 3,858,373
2019-09-30 2019-09-26 9.337 422,385 +7,776 0.14% 3,943,633
2019-09-26 2019-09-24 9.529 414,609 +38,879 0.13% 3,951,012
2019-09-25 2019-09-23 9.710 375,730 +8,554 0.12% 3,648,163
2019-09-06 2019-09-04 10.880 367,176 +26,982 0.12% 3,994,809
2019-09-02 2019-08-29 10.880 340,194 +15,552 0.11% 3,701,250
2019-08-30 2019-08-28 10.906 324,642 +9,797 0.11% 3,540,397
2019-08-28 2019-08-26 10.996 314,845 +3,111 0.10% 3,461,898
2019-08-27 2019-08-23 10.790 311,734 +16,329 0.10% 3,363,547
2019-08-23 2019-08-21 11.124 295,405 +15,552 0.10% 3,286,134
2019-08-20 2019-08-16 11.626 279,853 +7,698 0.09% 3,253,492
2019-08-16 2019-08-14 12.140 272,155 +7,853 0.09% 3,303,997
2019-08-15 2019-08-13 12.860 264,302 +3,888 0.09% 3,399,005
2019-08-09 2019-08-07 11.613 260,414 +4,744 0.08% 3,024,151
2019-08-08 2019-08-06 11.459 255,670 +5,598 0.08% 2,929,603
2019-07-30 2019-07-26 11.960 250,072 +11,897 0.08% 2,990,883
2019-07-29 2019-07-25 12.153 238,175 +1,322 0.08% 2,894,539
2019-07-19 2019-07-17 11.561 236,853 +778 0.08% 2,738,356
2019-07-18 2019-07-16 11.780 236,075 +1,555 0.08% 2,780,973
2019-07-12 2019-07-10 11.831 234,520 +7,776 0.08% 2,774,719
2019-07-08 2019-07-04 12.269 226,744 +7,776 0.07% 2,781,862
2019-07-05 2019-07-03 12.359 218,968 +77 0.07% 2,706,172
2019-07-04 2019-07-02 12.680 218,891 +23,173 0.07% 2,775,596
2019-07-02 2019-06-27 12.886 195,718 +46,966 0.06% 2,522,028
2019-06-26 2019-06-24 12.320 148,752 -6,065 0.05% 1,832,651
2019-06-04 2019-05-31 11.150 154,817 +6,220 0.05% 1,726,192
2019-05-22 2019-05-20 11.150 148,597 +778 0.05% 1,656,840
2019-05-15 2019-05-10 12.552 147,819 -233 0.05% 1,855,374
2019-05-03 2019-04-30 12.963 148,052 -78 0.05% 1,919,226
2019-04-02 2019-03-29 12.732 148,130 +3,888 0.05% 1,885,947
2019-04-01 2019-03-28 12.320 144,242 +1,166 0.05% 1,777,087
2019-03-26 2019-03-22 13.632 143,076 -4,665 0.05% 1,950,402
2019-03-25 2019-03-21 13.915 147,741 +4,665 0.05% 2,055,794
2019-03-07 2019-03-05 13.915 143,076 -116,638 0.05% 1,990,882
2019-02-12 2019-02-08 13.118 259,714 -7,387 0.08% 3,406,802
2019-02-11 2019-02-04 13.452 267,101 +116,638 0.09% 3,593,011
2019-01-31 2019-01-29 12.114 150,463 +7,387 0.05% 1,822,770
2019-01-28 2019-01-24 11.446 143,076 -2,333 0.05% 1,637,601
2018-12-28 2018-12-24 12.513 145,409 +778 0.05% 1,819,514
2018-12-27 2018-12-20 12.886 144,631 +15,552 0.05% 1,863,719
2018-12-04 2018-11-30 13.786 129,079 +7,776 0.04% 1,779,515
2018-11-29 2018-11-27 13.658 121,303 +7,775 0.04% 1,656,714
2018-11-26 2018-11-22 13.735 113,528 -118,970 0.04% 1,559,285
2018-11-23 2018-11-21 13.838 232,498 +116,638 0.08% 3,217,236
2018-11-14 2018-11-12 13.580 115,860 +2,332 0.04% 1,573,435
2018-10-30 2018-10-26 13.889 113,528 +12,986 0.04% 1,576,805
2018-10-25 2018-10-23 14.275 100,542 +2,799 0.03% 1,435,231
2018-10-24 2018-10-22 14.532 97,743 +5,443 0.03% 1,420,416
2018-10-15 2018-10-11 13.889 92,300 +4,899 0.03% 1,281,967
2018-10-11 2018-10-09 14.275 87,401 -3,654 0.03% 1,247,644
2018-09-26 2018-09-21 15.947 91,055 -3,111 0.03% 1,452,034
2018-09-17 2018-09-13 14.043 94,166 -3,110 0.03% 1,322,416
2018-09-14 2018-09-12 13.555 97,276 +2,955 0.03% 1,318,553
2018-09-13 2018-09-11 13.478 94,321 +7,776 0.03% 1,271,221
2018-09-12 2018-09-10 13.503 86,545 +15,551 0.03% 1,168,645
2018-09-10 2018-09-06 13.786 70,994 +2,333 0.02% 978,741
2018-09-05 2018-09-03 14.146 68,661 -3,888 0.02% 971,302
2018-09-03 2018-08-30 14.069 72,549 -2,333 0.02% 1,020,705
2018-08-28 2018-08-24 14.146 74,882 +2,333 0.02% 1,059,306
2018-08-24 2018-08-22 13.992 72,549 +7,543 0.02% 1,015,107
2018-08-20 2018-08-16 14.275 65,006 +4,665 0.02% 927,957
2018-08-06 2018-08-02 17.104 60,341 -2,643 0.02% 1,032,085
2018-07-24 2018-07-20 16.538 62,984 -18,118 0.02% 1,041,652
2018-07-19 2018-07-17 16.153 81,102 -15,552 0.03% 1,310,004
2018-07-16 2018-07-12 16.770 96,654 -2,333 0.03% 1,620,872
2018-07-05 2018-07-03 16.976 98,987 +1,555 0.03% 1,680,364
2018-06-28 2018-06-26 17.027 97,432 +778 0.03% 1,658,979
2018-06-26 2018-06-22 17.902 96,654 +2,333 0.03% 1,730,256
2018-06-21 2018-06-19 18.236 94,321 -15,552 0.03% 1,720,030
2018-06-08 2018-06-06 19.316 109,873 -78 0.04% 2,122,327
2018-06-05 2018-06-01 19.393 109,951 -3,110 0.04% 2,132,318
2018-06-01 2018-05-30 19.779 113,061 -3,110 0.04% 2,236,251
2018-05-24 2018-05-21 19.239 116,171 -2,333 0.04% 2,235,016
2018-05-23 2018-05-18 19.728 118,504 -5,443 0.04% 2,337,813
2018-05-18 2018-05-16 19.496 123,947 -4,977 0.04% 2,416,499
2018-05-15 2018-05-11 21.091 128,924 +2,333 0.04% 2,719,124
2018-04-26 2018-04-24 21.245 126,591 +18,118 0.04% 2,689,455
2018-04-17 2018-04-13 21.451 108,473 +4,976 0.04% 2,326,854
2018-04-16 2018-04-12 22.043 103,497 -2,488 0.03% 2,281,340
2018-04-13 2018-04-11 22.120 105,985 -2,488 0.03% 2,344,360
2018-04-03 2018-03-28 20.628 108,473 -7,776 0.04% 2,237,574
2018-03-21 2018-03-19 21.708 116,249 +2,333 0.04% 2,523,557
2018-03-20 2018-03-16 21.811 113,916 -4,666 0.04% 2,484,631
2018-03-14 2018-03-12 23.792 118,582 +7,776 0.04% 2,821,252
2018-03-13 2018-03-09 24.306 110,806 +4,665 0.04% 2,693,249
2018-03-12 2018-03-08 24.409 106,141 +2,333 0.03% 2,590,781
2018-03-09 2018-03-07 24.023 103,808 +23,328 0.03% 2,493,785
2018-03-08 2018-03-06 23.946 80,480 -4,821 0.03% 1,927,165
2018-03-06 2018-03-02 23.020 85,301 -5,210 0.03% 1,963,625
2018-03-05 2018-03-01 23.020 90,511 -1,944 0.03% 2,083,559
2018-02-28 2018-02-26 23.843 92,455 -778 0.03% 2,204,406
2018-02-26 2018-02-22 22.377 93,233 +4,977 0.03% 2,086,269
2018-02-23 2018-02-21 22.660 88,256 -7,776 0.03% 1,999,869
2018-02-22 2018-02-20 21.297 96,032 +9,487 0.03% 2,045,162
2018-02-09 2018-02-07 17.336 86,545 +2,332 0.03% 1,500,318
2018-02-07 2018-02-05 17.284 84,213 +7,776 0.03% 1,455,559
2018-02-06 2018-02-02 17.619 76,437 +2,333 0.02% 1,346,715
2018-02-05 2018-02-01 17.927 74,104 +1,166 0.02% 1,328,482
2018-02-01 2018-01-30 20.294 72,938 -311 0.02% 1,480,172
2018-01-23 2018-01-19 19.136 73,249 +1,089 0.02% 1,401,703
2018-01-19 2018-01-17 19.676 72,160 -26,438 0.02% 1,419,840
2018-01-17 2018-01-15 19.908 98,598 -2,333 0.03% 1,962,865
2018-01-16 2018-01-12 19.599 100,931 -1,555 0.03% 1,978,158
2018-01-10 2018-01-08 19.651 102,486 -3,110 0.03% 2,013,906
2018-01-09 2018-01-05 19.496 105,596 -3,888 0.03% 2,058,724
2018-01-08 2018-01-04 19.265 109,484 -2,333 0.04% 2,109,181
2018-01-05 2018-01-03 19.393 111,817 -3,888 0.04% 2,168,506
2017-12-28 2017-12-22 16.770 115,705 -5,443 0.04% 1,940,355
2017-12-21 2017-12-19 16.358 121,148 -2,177 0.04% 1,981,777
2017-12-05 2017-12-01 16.384 123,325 -4,432 0.04% 2,020,561
2017-11-24 2017-11-22 16.770 127,757 +1,321 0.04% 2,142,465
2017-11-23 2017-11-21 16.770 126,436 -3,887 0.04% 2,120,312
2017-11-21 2017-11-17 16.435 130,323 +3,110 0.04% 2,141,920
2017-11-20 2017-11-16 16.718 127,213 -7,776 0.04% 2,126,798
2017-11-17 2017-11-15 17.361 134,989 +3,110 0.04% 2,343,600
2017-11-16 2017-11-14 17.541 131,879 +4,666 0.04% 2,313,350
2017-11-09 2017-11-07 15.973 127,213 -7,776 0.04% 2,031,910
2017-11-02 2017-10-31 16.204 134,989 -2,022 0.04% 2,187,360
2017-11-01 2017-10-30 16.075 137,011 -1,866 0.04% 2,202,505
2017-10-31 2017-10-27 16.384 138,877 +2,333 0.05% 2,275,365
2017-10-23 2017-10-19 17.104 136,544 +7,776 0.04% 2,335,477
2017-10-19 2017-10-17 17.259 128,768 -3,111 0.04% 2,222,347
2017-10-17 2017-10-13 16.847 131,879 -16,718 0.04% 2,221,766
2017-10-16 2017-10-12 16.667 148,597 +12,442 0.05% 2,476,660
2017-10-13 2017-10-11 16.821 136,155 -5,988 0.04% 2,290,302
2017-10-12 2017-10-10 17.156 142,143 -38,879 0.05% 2,438,556
2017-10-11 2017-10-09 17.207 181,022 +7,776 0.06% 3,114,862
2017-10-10 2017-10-06 16.538 173,246 -2,333 0.06% 2,865,204
2017-10-06 2017-10-03 16.384 175,579 +778 0.06% 2,876,692
2017-10-04 2017-09-29 16.744 174,801 +2,332 0.06% 2,926,889
2017-09-29 2017-09-27 16.873 172,469 +2,333 0.06% 2,910,022
2017-09-28 2017-09-26 17.310 170,136 +2,333 0.06% 2,945,050
2017-09-27 2017-09-25 16.410 167,803 -3,888 0.05% 2,753,606
2017-09-25 2017-09-21 16.718 171,691 +6,221 0.06% 2,870,399
2017-09-21 2017-09-19 17.696 165,470 +311 0.05% 2,928,121
2017-09-20 2017-09-18 18.082 165,159 +155 0.05% 2,986,338
2017-09-18 2017-09-14 18.287 165,004 +10,187 0.05% 3,017,487
2017-09-15 2017-09-13 19.188 154,817 +466 0.05% 2,970,563
2017-09-14 2017-09-12 19.033 154,351 +2,333 0.05% 2,937,802
2017-09-11 2017-09-07 20.345 152,018 -1,400 0.05% 3,092,807
2017-09-06 2017-09-04 21.271 153,418 -7,776 0.05% 3,263,347
2017-09-05 2017-09-01 19.651 161,194 +622 0.05% 3,167,551
2017-09-04 2017-08-31 18.236 160,572 -155 0.05% 2,928,178
2017-08-31 2017-08-29 19.110 160,727 +2,177 0.05% 3,071,560
2017-08-30 2017-08-28 18.930 158,550 -466 0.05% 3,001,411
2017-08-28 2017-08-24 16.873 159,016 +7,775 0.05% 2,683,033
2017-08-25 2017-08-22 16.667 151,241 +14,308 0.05% 2,520,728
2017-08-24 2017-08-21 16.513 136,933 -7,698 0.04% 2,261,125
2017-08-22 2017-08-18 16.693 144,631 +7,698 0.05% 2,414,279
2017-08-18 2017-08-16 16.435 136,933 -778 0.04% 2,250,559
2017-08-17 2017-08-15 16.898 137,711 -61,662 0.04% 2,327,102
2017-08-11 2017-08-09 15.690 199,373 +466 0.06% 3,128,078
2017-08-10 2017-08-08 15.407 198,907 +2,800 0.06% 3,064,490
2017-08-08 2017-08-04 15.304 196,107 +7,776 0.06% 3,001,176
2017-07-27 2017-07-25 15.638 188,331 -1,478 0.06% 2,945,145
2017-07-26 2017-07-24 15.715 189,809 -3,888 0.06% 2,982,905
2017-07-24 2017-07-20 15.510 193,697 +3,655 0.06% 3,004,150
2017-07-21 2017-07-19 15.690 190,042 -7,776 0.06% 2,981,678
2017-07-20 2017-07-18 15.432 197,818 -1,555 0.06% 3,052,800
2017-07-19 2017-07-17 14.661 199,373 +7,776 0.06% 2,922,958
2017-07-14 2017-07-12 15.227 191,597 -622 0.06% 2,917,372
2017-07-13 2017-07-11 15.304 192,219 -72,160 0.06% 2,941,675
2017-07-12 2017-07-10 14.995 264,379 -9,487 0.09% 3,964,395
2017-07-11 2017-07-07 14.944 273,866 -18,662 0.09% 4,092,565
2017-07-10 2017-07-06 15.072 292,528 -18,818 0.09% 4,409,064
2017-07-07 2017-07-05 14.944 311,346 -103,574 0.10% 4,652,654
2017-07-05 2017-07-03 15.098 414,920 +389 0.13% 6,264,463
2017-07-04 2017-06-30 15.329 414,531 +77 0.13% 6,354,548
2017-07-03 2017-06-29 15.329 414,454 +156 0.13% 6,353,367
2017-06-30 2017-06-28 15.149 414,298 -66,561 0.13% 6,276,384
2017-06-29 2017-06-27 15.149 480,859 -57,542 0.16% 7,284,746
2017-06-28 2017-06-26 15.252 538,401 -289,806 0.17% 8,211,867
2017-06-27 2017-06-23 14.686 828,207 +29,937 0.27% 12,163,439
2017-06-26 2017-06-22 14.378 798,270 +9,797 0.26% 11,477,386
2017-06-23 2017-06-21 14.404 788,473 +8,476 0.26% 11,356,806
2017-06-22 2017-06-20 14.455 779,997 +4,432 0.25% 11,274,846
2017-06-21 2017-06-19 14.558 775,565 -27,993 0.25% 11,290,573
2017-06-20 2017-06-16 15.072 803,558 +13,919 0.26% 12,111,452
2017-06-19 2017-06-15 14.841 789,639 +60,652 0.26% 11,718,871
2017-06-16 2017-06-14 15.484 728,987 -78 0.24% 11,287,497
2017-06-15 2017-06-13 15.201 729,065 +10,420 0.24% 11,082,432
2017-06-14 2017-06-12 15.021 718,645 +7,776 0.23% 10,794,651
2017-06-13 2017-06-09 15.175 710,869 +2,954 0.23% 10,787,553
2017-06-12 2017-06-08 15.304 707,915 +20,995 0.23% 10,833,766
2017-06-09 2017-06-07 15.638 686,920 +121,770 0.22% 10,742,147
2017-06-08 2017-06-06 15.432 565,150 +243,540 0.18% 8,721,604
2017-06-07 2017-06-05 15.355 321,610 +20,917 0.10% 4,938,388
2017-06-06 2017-06-02 15.175 300,693 +35,769 0.10% 4,563,065
2017-06-05 2017-06-01 15.535 264,924 +18,429 0.09% 4,115,661
2017-06-02 2017-05-31 15.252 246,495 +139,732 0.08% 3,759,622
2017-06-01 2017-05-29 15.818 106,763 +39,968 0.03% 1,688,796
2017-05-22 2017-05-18 16.075 66,795 +3,888 0.02% 1,073,755
2017-05-19 2017-05-17 16.333 62,907 -6,998 0.02% 1,027,434
2017-05-15 2017-05-11 15.690 69,905 +7,776 0.02% 1,096,780
2017-05-09 2017-05-05 15.638 62,129 -13,219 0.02% 971,582
2017-05-08 2017-05-04 16.075 75,348 +3,110 0.02% 1,211,248
2017-05-05 2017-05-02 16.281 72,238 +3,111 0.02% 1,176,118
2017-04-25 2017-04-21 18.133 69,127 -778 0.02% 1,253,482
2017-04-21 2017-04-19 18.236 69,905 +3,888 0.02% 1,274,782
2017-04-18 2017-04-12 20.705 66,017 +155 0.02% 1,366,888
2017-04-11 2017-04-07 20.757 65,862 +11,664 0.02% 1,367,067
2017-04-07 2017-04-05 20.448 54,198 +778 0.02% 1,108,235
2017-03-28 2017-03-24 20.757 53,420 -3,888 0.02% 1,108,814
2017-03-21 2017-03-17 22.686 57,308 -7,776 0.02% 1,300,065
2017-03-16 2017-03-14 21.425 65,084 +11,664 0.02% 1,394,442
2017-03-15 2017-03-13 20.371 53,420 -7,776 0.02% 1,088,204
2017-03-07 2017-03-03 19.239 61,196 +7,776 0.02% 1,177,351
2017-03-06 2017-03-02 20.345 53,420 -2,333 0.02% 1,086,830
2017-03-03 2017-03-01 20.216 55,753 -47,744 0.02% 1,127,125
2017-02-22 2017-02-20 22.094 103,497 +1,555 0.03% 2,286,664
2017-02-14 2017-02-10 22.557 101,942 -3,110 0.03% 2,299,504
2017-02-09 2017-02-07 23.714 105,052 -778 0.03% 2,491,246
2017-02-08 2017-02-06 21.965 105,830 +778 0.03% 2,324,599
2017-02-07 2017-02-03 21.220 105,052 +2,333 0.03% 2,229,152
2017-02-06 2017-02-02 20.937 102,719 -9,798 0.03% 2,150,585
2017-01-24 2017-01-20 19.033 112,517 +1,555 0.04% 2,141,565
2017-01-20 2017-01-18 19.599 110,962 -777 0.04% 2,174,756
2017-01-19 2017-01-17 19.316 111,739 +777 0.04% 2,158,371
2017-01-17 2017-01-13 18.776 110,962 -1,555 0.04% 2,083,428
2017-01-16 2017-01-12 19.393 112,517 -7,776 0.04% 2,182,081
2017-01-10 2017-01-06 17.259 120,293 -7,775 0.04% 2,076,081
2017-01-09 2017-01-05 16.718 128,068 +1,555 0.04% 2,141,092
2017-01-04 2016-12-30 16.307 126,513 +3,888 0.04% 2,063,031
2016-12-20 2016-12-16 16.513 122,625 +8,553 0.04% 2,024,862
2016-12-19 2016-12-15 17.953 114,072 +7,776 0.04% 2,047,933
2016-12-15 2016-12-13 20.628 106,296 +7,776 0.03% 2,192,667
2016-12-13 2016-12-09 21.888 98,520 -5,754 0.03% 2,156,430
2016-11-28 2016-11-24 21.477 104,274 +7,776 0.03% 2,239,463
2016-11-23 2016-11-21 21.940 96,498 -3,266 0.03% 2,117,136
2016-11-22 2016-11-18 21.400 99,764 +3,266 0.03% 2,134,905
2016-10-25 2016-10-20 24.692 96,498 -778 0.03% 2,382,708
2016-10-12 2016-10-07 22.634 97,276 -54 0.03% 2,201,759
2016-09-30 2016-09-28 22.403 97,330 -11,664 0.03% 2,180,451
2016-09-22 2016-09-20 22.866 108,994 -1,555 0.04% 2,492,216
2016-09-21 2016-09-19 23.149 110,549 -778 0.04% 2,559,050
2016-09-20 2016-09-15 21.271 111,327 -1,555 0.04% 2,368,031
2016-09-19 2016-09-14 21.142 112,882 +1,555 0.04% 2,386,590
2016-09-12 2016-09-08 22.248 111,327 -7,776 0.04% 2,476,840
2016-09-08 2016-09-06 21.091 119,103 -1,089 0.04% 2,511,990
2016-09-07 2016-09-05 20.705 120,192 -1,788 0.04% 2,488,587
2016-09-06 2016-09-02 20.088 121,980 -2,022 0.04% 2,450,310
2016-08-18 2016-08-16 18.930 124,002 +1,555 0.04% 2,347,404
2016-07-22 2016-07-20 19.162 122,447 -2,488 0.04% 2,346,312
2016-06-28 2016-06-24 18.313 124,935 -1,555 0.04% 2,287,944
2016-06-14 2016-06-10 19.008 126,490 -233 0.04% 2,404,263
2016-05-05 2016-05-03 19.316 126,723 -778 0.04% 2,447,805
2016-04-14 2016-04-12 17.361 127,501 -2,333 0.04% 2,213,598
2016-04-13 2016-04-11 17.053 129,834 +2,333 0.04% 2,214,029
2016-03-16 2016-03-14 16.281 127,501 -933 0.04% 2,075,863
2016-03-15 2016-03-11 16.538 128,434 +933 0.04% 2,124,087
2015-12-14 2015-12-10 14.301 127,501 -15,552 0.04% 1,823,349
2015-12-10 2015-12-08 14.404 143,053 -7,775 0.05% 2,060,470
2015-12-07 2015-12-03 13.889 150,828 -8,787 0.05% 2,094,870
2015-12-02 2015-11-30 13.761 159,615 -10,109 0.05% 2,196,387
2015-12-01 2015-11-27 14.146 169,724 -777 0.06% 2,400,973
2015-11-18 2015-11-16 15.098 170,501 -32,348 0.06% 2,574,224
2015-11-12 2015-11-10 14.275 202,849 -778 0.07% 2,895,658
2015-10-27 2015-10-23 14.326 203,627 +7,776 0.07% 2,917,238
2015-10-23 2015-10-20 14.506 195,851 -2,332 0.06% 2,841,098
2015-10-16 2015-10-14 14.069 198,183 +38,879 0.06% 2,788,272
2015-10-15 2015-10-13 14.249 159,304 +20,139 0.05% 2,269,958
2015-10-13 2015-10-09 14.095 139,165 -1,088 0.05% 1,961,516
2015-08-28 2015-08-26 13.220 140,253 +777 0.05% 1,854,200
2015-08-25 2015-08-21 16.075 139,476 -79,313 0.05% 2,242,130
2015-08-24 2015-08-20 15.355 218,789 -156 0.07% 3,359,551
2015-08-17 2015-08-13 15.175 218,945 -7,776 0.07% 3,322,526
2015-08-04 2015-07-31 13.298 226,721 +7,698 0.07% 3,014,836
2015-07-22 2015-07-20 14.301 219,023 -311 0.07% 3,132,174
2015-07-10 2015-07-08 13.503 219,334 -179,156 0.07% 2,961,738
2015-06-30 2015-06-26 17.413 398,490 +20,301 0.13% 6,938,849
2015-06-23 2015-06-19 18.262 378,189 -2,333 0.12% 6,906,350
2015-06-18 2015-06-16 17.902 380,522 -23,250 0.12% 6,811,933
2015-06-17 2015-06-15 17.824 403,772 -2,333 0.13% 7,196,988
2015-06-12 2015-06-10 17.850 406,105 +2,333 0.13% 7,249,018
2015-06-11 2015-06-09 17.644 403,772 -54,509 0.13% 7,124,291
2015-06-09 2015-06-05 18.673 458,281 -2,410 0.15% 8,557,558
2015-06-08 2015-06-04 18.982 460,691 -8,009 0.15% 8,744,751
2015-06-03 2015-06-01 18.956 468,700 -467 0.15% 8,884,721
2015-06-02 2015-05-29 18.287 469,167 +3,111 0.15% 8,579,825
2015-05-29 2015-05-27 17.644 466,056 +2,332 0.15% 8,223,252
2015-05-28 2015-05-26 16.821 463,724 -10,730 0.15% 7,800,433
2015-05-21 2015-05-19 17.156 474,454 +9,564 0.15% 8,139,567
2015-05-20 2015-05-18 17.207 464,890 +1,322 0.15% 7,999,405
2015-05-19 2015-05-15 16.847 463,568 +77,758 0.15% 7,809,732
2015-05-18 2015-05-14 16.976 385,810 +2,100 0.13% 6,549,359
2015-05-15 2015-05-13 16.718 383,710 +3,110 0.12% 6,415,017
2015-05-06 2015-05-04 17.156 380,600 -7,698 0.12% 6,529,441
2015-05-04 2015-04-29 17.850 388,298 +2,722 0.13% 6,931,161
2015-04-30 2015-04-28 17.361 385,576 +67,776 0.13% 6,694,145
2015-04-29 2015-04-27 17.001 317,800 +1,944 0.10% 5,403,022
2015-04-28 2015-04-24 17.233 315,856 -77 0.10% 5,443,087
2015-04-22 2015-04-20 17.207 315,933 -4,588 0.10% 5,436,288
2015-04-21 2015-04-17 18.313 320,521 +6,998 0.10% 5,869,726
2015-04-20 2015-04-16 18.416 313,523 -12,908 0.10% 5,773,827
2015-04-17 2015-04-15 16.744 326,431 -281,642 0.11% 5,465,800
2015-04-16 2015-04-14 14.095 608,073 +38,102 0.20% 8,570,727
2015-04-15 2015-04-13 14.378 569,971 +77,992 0.18% 8,194,943
2015-04-14 2015-04-10 13.118 491,979 +30,326 0.16% 6,453,541
2015-04-13 2015-04-09 13.220 461,653 +15,552 0.15% 6,103,236
2015-04-10 2015-04-08 13.323 446,101 +43,933 0.14% 5,943,528
2015-04-09 2015-04-02 12.449 402,168 +78 0.13% 5,006,500
2015-04-08 2015-04-01 11.806 402,090 +15,707 0.13% 4,746,979
2015-04-01 2015-03-30 11.793 386,383 +46,656 0.13% 4,556,577
2015-03-31 2015-03-27 11.857 339,727 +73,559 0.11% 4,028,212
2015-03-30 2015-03-26 12.565 266,168 +7,776 0.09% 3,344,273
2015-03-24 2015-03-20 11.806 258,392 +78 0.08% 3,050,515
2015-03-23 2015-03-19 11.922 258,314 -6,998 0.08% 3,079,492
2015-03-20 2015-03-18 11.060 265,312 +7,775 0.09% 2,934,315
2015-03-19 2015-03-17 11.639 257,537 +10,887 0.08% 2,997,365
2015-03-16 2015-03-12 12.770 246,650 +38,490 0.08% 3,149,791
2015-03-12 2015-03-10 12.732 208,160 +1,555 0.07% 2,650,232
2015-03-09 2015-03-05 14.121 206,605 -18,195 0.07% 2,917,390
2015-03-06 2015-03-04 14.558 224,800 +13,996 0.07% 3,272,609
2015-02-25 2015-02-23 15.638 210,804 -3,888 0.07% 3,296,581
2015-02-23 2015-02-16 16.204 214,692 +15,552 0.07% 3,478,867
2015-02-13 2015-02-11 16.204 199,140 -39,190 0.06% 3,226,862
2015-02-06 2015-02-04 16.821 238,330 +14,463 0.08% 4,009,016
2015-02-05 2015-02-03 17.233 223,867 -5,443 0.07% 3,857,858
2015-02-04 2015-02-02 17.156 229,310 +4,665 0.07% 3,933,962
2015-02-03 2015-01-30 17.336 224,645 +18,740 0.07% 3,894,377
2015-01-23 2015-01-21 19.625 205,905 -8,709 0.07% 4,040,851
2015-01-22 2015-01-20 18.879 214,614 -7,776 0.07% 4,051,683
2015-01-21 2015-01-19 19.676 222,390 +53,965 0.07% 4,375,806
2015-01-09 2015-01-07 18.210 168,425 -12,286 0.05% 3,067,052
2014-12-30 2014-12-24 16.718 180,711 +11,430 0.06% 3,021,199
2014-12-29 2014-12-22 18.570 169,281 -3,110 0.05% 3,143,596
2014-12-22 2014-12-18 17.979 172,391 +3,110 0.06% 3,099,368
2014-12-19 2014-12-17 18.082 169,281 +13,064 0.05% 3,060,870
2014-12-16 2014-12-12 19.471 156,217 +544 0.05% 3,041,624
2014-11-17 2014-11-13 20.834 155,673 +20,373 0.05% 3,243,244
2014-11-14 2014-11-12 20.576 135,300 +15,163 0.04% 2,783,999
2014-11-13 2014-11-11 19.959 120,137 +3,577 0.04% 2,397,838
2014-11-11 2014-11-07 21.837 116,560 +155 0.04% 2,545,298
2014-11-03 2014-10-30 24.332 116,405 +778 0.04% 2,832,332
2014-10-31 2014-10-29 25.386 115,627 +311 0.04% 2,935,336
2014-10-30 2014-10-28 25.103 115,316 +466 0.04% 2,894,815
2014-10-09 2014-10-07 28.164 114,850 -1,555 0.04% 3,234,644
2014-09-30 2014-09-26 29.386 116,405 +778 0.04% 3,420,654
2014-08-22 2014-08-20 28.035 115,627 +777 0.04% 3,241,657
2014-08-11 2014-08-07 29.836 114,850 -466 0.04% 3,426,655
2014-07-29 2014-07-25 27.971 115,316 +466 0.04% 3,225,523
2014-07-17 2014-07-15 29.579 114,850 -777 0.04% 3,397,115
2014-07-15 2014-07-11 30.800 115,627 -778 0.04% 3,561,362
2014-07-14 2014-07-10 30.929 116,405 -777 0.04% 3,600,295
2014-07-11 2014-07-09 29.836 117,182 -778 0.04% 3,496,232
2014-06-18 2014-06-16 30.093 117,960 -777 0.04% 3,549,785
2014-06-17 2014-06-13 29.257 118,737 -467 0.04% 3,473,912
2014-06-16 2014-06-12 27.200 119,204 -1,555 0.04% 3,242,295
2014-05-22 2014-05-20 25.000 120,759 -15,863 0.04% 3,019,028
2014-04-23 2014-04-17 25.078 136,622 -700 0.04% 3,426,152
2014-04-17 2014-04-15 25.463 137,322 -155 0.04% 3,496,686
2014-04-16 2014-04-14 25.463 137,477 +1,710 0.04% 3,500,633
2014-04-14 2014-04-10 26.364 135,767 -1,244 0.04% 3,579,311
2014-04-03 2014-04-01 25.669 137,011 +467 0.04% 3,516,959
2014-03-24 2014-03-20 27.650 136,544 -1,555 0.04% 3,775,395
2014-03-05 2014-03-03 32.665 138,099 +1,555 0.04% 4,511,029
2014-03-03 2014-02-27 29.900 136,544 -1,555 0.04% 4,082,695
2014-02-27 2014-02-25 31.894 138,099 +1,555 0.04% 4,404,469
2014-02-25 2014-02-21 32.665 136,544 -933 0.04% 4,460,235
2014-02-05 2014-01-30 30.093 137,477 +3,888 0.04% 4,137,112
2014-01-27 2014-01-23 28.164 133,589 -778 0.04% 3,762,411
2014-01-23 2014-01-21 28.035 134,367 -233 0.04% 3,767,042
2014-01-16 2014-01-14 26.749 134,600 -3,888 0.04% 3,600,475
2014-01-14 2014-01-10 25.052 138,488 +3,888 0.04% 3,469,385
2014-01-07 2014-01-03 26.299 134,600 -4,199 0.04% 3,539,890
2013-12-30 2013-12-24 25.206 138,799 +3,888 0.05% 3,498,596
2013-12-19 2013-12-17 26.621 134,911 -7,776 0.04% 3,591,444
2013-12-16 2013-12-12 25.914 142,687 +7,776 0.05% 3,697,522
2013-12-13 2013-12-11 26.749 134,911 -7,776 0.04% 3,608,794
2013-12-10 2013-12-06 26.235 142,687 +8,087 0.05% 3,743,397
2013-12-05 2013-12-03 26.749 134,600 -15,941 0.04% 3,600,475
2013-11-07 2013-11-05 27.007 150,541 -5,832 0.05% 4,065,608
2013-10-22 2013-10-18 27.907 156,373 +5,832 0.05% 4,363,881
2013-10-18 2013-10-16 27.007 150,541 -6,220 0.05% 4,065,608
2013-10-17 2013-10-15 27.007 156,761 +1,555 0.05% 4,233,589
2013-10-16 2013-10-11 27.907 155,206 +2,333 0.05% 4,331,313
2013-10-15 2013-10-10 27.907 152,873 -1,556 0.05% 4,266,207
2013-10-11 2013-10-09 28.421 154,429 -8,398 0.05% 4,389,070
2013-10-10 2013-10-08 28.357 162,827 -777 0.05% 4,617,282
2013-10-09 2013-10-07 28.035 163,604 -778 0.05% 4,586,715
2013-10-04 2013-10-02 28.164 164,382 +3,499 0.05% 4,629,667
2013-10-03 2013-09-30 29.193 160,883 -233 0.05% 4,696,641
2013-10-02 2013-09-27 29.450 161,116 +2,333 0.05% 4,744,883
2013-09-30 2013-09-26 29.965 158,783 -9,720 0.05% 4,757,856
2013-09-27 2013-09-25 28.293 168,503 +1,944 0.05% 4,767,401
2013-09-26 2013-09-24 28.228 166,559 +1,555 0.05% 4,701,690
2013-09-25 2013-09-23 28.550 165,004 +4,666 0.05% 4,710,845
2013-09-24 2013-09-19 30.865 160,338 -234 0.05% 4,948,791
2013-09-18 2013-09-16 30.350 160,572 +4,510 0.05% 4,873,413
2013-09-17 2013-09-13 32.472 156,062 -1,166 0.05% 5,067,689
2013-09-11 2013-09-09 34.594 157,228 +1,166 0.05% 5,439,181
2013-09-10 2013-09-06 34.080 156,062 -77 0.05% 5,318,564
2013-09-04 2013-09-02 35.109 156,139 -1,167 0.05% 5,481,828
2013-09-03 2013-08-30 37.359 157,306 -15,940 0.05% 5,876,825
2013-09-02 2013-08-29 32.537 173,246 -1,555 0.06% 5,636,832
2013-08-29 2013-08-27 32.601 174,801 +1,166 0.06% 5,698,667
2013-08-28 2013-08-26 32.922 173,635 -544 0.06% 5,716,479
2013-08-27 2013-08-23 31.958 174,179 +933 0.06% 5,566,389
2013-08-23 2013-08-21 30.800 173,246 +544 0.06% 5,336,053
2013-08-21 2013-08-19 30.608 172,702 -466 0.06% 5,285,982
2013-08-19 2013-08-15 33.630 173,168 -17,107 0.06% 5,823,589
2013-08-16 2013-08-13 30.479 190,275 -8,554 0.06% 5,799,378
2013-07-03 2013-06-28 24.435 198,829 +778 0.06% 4,858,304
2013-06-24 2013-06-20 25.721 198,051 -78 0.06% 5,093,994
2013-05-28 2013-05-24 29.836 198,129 -8,087 0.06% 5,911,360
2013-05-27 2013-05-23 28.357 206,216 -1,788 0.07% 5,847,663
2013-05-21 2013-05-16 27.585 208,004 +4,665 0.07% 5,737,865
2013-04-18 2013-04-16 28.293 203,339 +4,666 0.07% 5,753,005
2013-04-17 2013-04-15 29.064 198,673 +2,332 0.06% 5,774,291
2013-04-16 2013-04-12 31.894 196,341 -777 0.06% 6,262,014
2013-04-12 2013-04-10 32.151 197,118 +1,555 0.06% 6,337,495
2013-04-08 2013-04-03 31.765 195,563 -778 0.06% 6,212,051
2013-03-25 2013-03-21 36.330 196,341 -2,332 0.06% 7,133,141
2013-03-05 2013-03-01 30.672 198,673 +7,108 0.06% 6,093,665
2013-02-27 2013-02-25 31.058 191,565 +778 0.06% 5,949,558
2013-02-19 2013-02-15 33.180 190,787 +5,721 0.06% 6,330,235
2013-02-18 2013-02-14 33.180 185,066 +4,588 0.06% 6,140,415
2013-02-07 2013-02-05 33.951 180,478 +10,342 0.06% 6,127,447
2013-02-06 2013-02-04 34.466 170,136 +1,789 0.06% 5,863,844
2013-01-22 2013-01-18 36.845 168,347 +777 0.05% 6,202,709
2013-01-21 2013-01-17 36.395 167,570 +6,221 0.05% 6,098,655
2013-01-18 2013-01-16 36.780 161,349 +1,555 0.05% 5,934,494
2013-01-15 2013-01-11 37.231 159,794 -311 0.05% 5,949,225
2013-01-11 2013-01-09 36.652 160,105 -156 0.05% 5,868,149
2013-01-04 2013-01-02 36.395 160,261 -388 0.05% 5,832,646
2013-01-03 2012-12-31 35.237 160,649 +466 0.05% 5,660,828
2013-01-02 2012-12-27 34.723 160,183 -700 0.05% 5,562,007
2012-12-11 2012-12-07 37.938 160,883 +2,333 0.05% 6,103,565
2012-12-03 2012-11-29 38.710 158,550 +467 0.05% 6,137,395
2012-11-28 2012-11-26 39.867 158,083 +2,255 0.05% 6,302,288
2012-11-20 2012-11-16 39.738 155,828 +77 0.05% 6,192,348
2012-11-13 2012-11-09 40.896 155,751 -1,555 0.05% 6,369,559
2012-11-12 2012-11-08 39.867 157,306 +778 0.05% 6,271,311
2012-11-09 2012-11-07 41.410 156,528 +3,110 0.05% 6,481,854
2012-10-30 2012-10-26 39.867 153,418 -233 0.05% 6,116,308
2012-10-29 2012-10-25 39.481 153,651 -1,944 0.05% 6,066,317
2012-10-15 2012-10-11 41.667 155,595 -1,011 0.05% 6,483,239
2012-10-12 2012-10-10 41.796 156,606 +1,011 0.05% 6,545,505
2012-10-11 2012-10-09 42.375 155,595 -1,322 0.05% 6,593,294
2012-10-09 2012-10-05 43.661 156,917 +778 0.05% 6,851,113
2012-10-08 2012-10-04 41.925 156,139 -1,011 0.05% 6,546,066
2012-10-05 2012-10-03 42.439 157,150 +233 0.05% 6,669,291
2012-10-04 2012-09-28 43.725 156,917 -1,011 0.05% 6,861,203
2012-09-27 2012-09-25 43.211 157,928 +1,011 0.05% 6,824,169
2012-09-26 2012-09-24 44.111 156,917 +1,322 0.05% 6,921,743
2012-09-24 2012-09-20 42.889 155,595 +389 0.05% 6,673,334
2012-09-19 2012-09-17 40.060 155,206 +311 0.05% 6,217,531
2012-09-18 2012-09-14 40.124 154,895 -700 0.05% 6,215,032
2012-09-12 2012-09-10 38.388 155,595 -1,555 0.05% 5,972,984
2012-09-11 2012-09-07 36.523 157,150 -933 0.05% 5,739,633
2012-09-07 2012-09-05 36.266 158,083 -778 0.05% 5,733,049
2012-08-30 2012-08-28 33.308 158,861 -2,644 0.05% 5,291,374
2012-08-28 2012-08-24 35.752 161,505 +4,821 0.05% 5,774,071
2012-08-24 2012-08-22 33.694 156,684 +933 0.05% 5,279,312
2012-08-21 2012-08-17 30.350 155,751 +1,711 0.05% 4,727,094
2012-08-13 2012-08-09 29.129 154,040 -233 0.05% 4,486,969
2012-06-29 2012-06-27 31.508 154,273 +389 0.05% 4,860,796
2012-06-28 2012-06-26 32.215 153,884 +77 0.05% 4,957,384
2012-06-21 2012-06-19 33.372 153,807 -77 0.05% 5,132,924
2012-06-06 2012-06-04 34.337 153,884 +777 0.05% 5,283,918
2012-06-01 2012-05-30 34.016 153,107 -1,011 0.05% 5,208,013
2012-05-30 2012-05-28 35.430 154,118 -388 0.05% 5,460,424
2012-05-21 2012-05-17 32.408 154,506 +777 0.05% 5,007,227
2012-05-10 2012-05-08 41.089 153,729 +778 0.05% 6,316,522
2012-05-09 2012-05-07 43.146 152,951 +78 0.05% 6,599,275
2012-05-02 2012-04-27 43.468 152,873 -389 0.05% 6,645,059
2012-04-30 2012-04-26 43.854 153,262 +77 0.05% 6,721,098
2012-04-27 2012-04-25 43.725 153,185 -1,321 0.05% 6,698,021
2012-04-03 2012-03-30 47.455 154,506 +77 0.05% 7,332,011
2012-03-29 2012-03-27 49.255 154,429 -4,665 0.05% 7,606,397
2012-03-23 2012-03-21 44.690 159,094 -1,555 0.05% 7,109,842
2012-03-22 2012-03-20 44.368 160,649 +1,555 0.05% 7,127,685
2012-03-21 2012-03-19 46.169 159,094 -2,333 0.05% 7,345,132
2012-03-20 2012-03-16 43.211 161,427 -3,266 0.05% 6,975,363
2012-03-16 2012-03-14 43.468 164,693 -1,011 0.05% 7,158,849
2012-03-13 2012-03-09 39.803 165,704 +467 0.05% 6,595,459
2012-03-12 2012-03-08 38.002 165,237 -389 0.05% 6,279,371
2012-03-07 2012-03-05 38.710 165,626 +3,888 0.05% 6,411,304
2012-03-06 2012-03-02 40.253 161,738 -700 0.05% 6,510,402
2012-03-05 2012-03-01 42.439 162,438 +778 0.05% 6,893,709
2012-03-01 2012-02-28 42.953 161,660 -778 0.05% 6,943,851
2012-02-27 2012-02-23 40.060 162,438 -777 0.05% 6,507,243
2012-02-21 2012-02-17 33.887 163,215 -78 0.05% 5,530,852
2012-02-17 2012-02-15 32.922 163,293 -1,555 0.05% 5,375,996
2012-02-08 2012-02-06 31.315 164,848 -2,178 0.05% 5,162,190
2012-02-01 2012-01-30 31.443 167,026 -1,555 0.05% 5,251,874
2012-01-31 2012-01-27 32.408 168,581 +3,733 0.05% 5,463,369
2012-01-30 2012-01-26 31.572 164,848 +1,555 0.05% 5,204,590
2012-01-11 2012-01-09 26.235 163,293 -1,244 0.05% 4,283,996
2012-01-10 2012-01-06 26.557 164,537 -6,610 0.05% 4,369,533
2012-01-04 2011-12-30 23.406 171,147 +7,776 0.06% 4,005,826
2011-12-16 2011-12-14 24.975 163,371 +78 0.05% 4,080,145
2011-12-05 2011-12-01 28.678 163,293 -6,532 0.05% 4,682,996
2011-11-25 2011-11-23 28.936 169,825 -3,655 0.06% 4,914,004
2011-11-23 2011-11-21 29.450 173,480 -1,555 0.06% 5,109,004
2011-11-21 2011-11-17 32.151 175,035 -2,255 0.06% 5,627,510
2011-11-17 2011-11-15 32.537 177,290 +6,143 0.06% 5,768,410
2011-11-16 2011-11-14 32.729 171,147 +1,555 0.06% 5,601,553
2011-11-02 2011-10-31 30.029 169,592 -699 0.06% 5,092,647
2011-10-27 2011-10-25 30.865 170,291 -3,811 0.06% 5,255,987
2011-10-26 2011-10-24 30.157 174,102 +3,266 0.06% 5,250,468
2011-10-13 2011-10-11 29.965 170,836 -6,298 0.06% 5,119,018
2011-10-11 2011-10-07 29.386 177,134 +2,255 0.06% 5,205,225
2011-10-06 2011-10-03 27.200 174,879 -78 0.06% 4,756,630
2011-09-30 2011-09-27 28.807 174,957 +622 0.06% 5,040,002
2011-09-28 2011-09-26 28.228 174,335 +233 0.06% 4,921,194
2011-09-27 2011-09-23 32.022 174,102 -1,555 0.06% 5,575,123
2011-09-22 2011-09-20 36.780 175,657 -2,021 0.06% 6,460,749
2011-09-19 2011-09-15 41.153 177,678 +21,383 0.06% 7,311,980
2011-09-16 2011-09-14 42.439 156,295 +4,277 0.05% 6,633,006
2011-09-15 2011-09-12 48.998 152,018 -19,284 0.05% 7,448,543
2011-09-14 2011-09-09 49.641 171,302 -6,221 0.06% 8,503,566
2011-09-12 2011-09-08 47.583 177,523 +2,333 0.06% 8,447,102
2011-09-09 2011-09-07 46.876 175,190 +1,399 0.06% 8,212,175
2011-09-08 2011-09-06 48.483 173,791 +2,955 0.06% 8,425,972
2011-08-30 2011-08-26 46.040 170,836 -777 0.06% 7,865,273
2011-08-29 2011-08-25 44.947 171,613 -1,555 0.06% 7,713,451
2011-08-26 2011-08-24 43.532 173,168 -3,888 0.06% 7,538,374
2011-08-25 2011-08-23 43.339 177,056 -3,111 0.06% 7,673,472
2011-08-24 2011-08-22 42.439 180,167 +3,111 0.06% 7,646,110
2011-08-22 2011-08-18 41.796 177,056 -78 0.06% 7,400,233
2011-08-18 2011-08-16 40.831 177,134 -7,387 0.06% 7,232,643
2011-08-17 2011-08-15 39.353 184,521 -3,577 0.06% 7,261,370
2011-08-16 2011-08-12 39.674 188,098 +2,333 0.06% 7,462,609
2011-08-15 2011-08-11 40.703 185,765 +7,853 0.06% 7,561,170
2011-08-11 2011-08-09 39.803 177,912 +700 0.06% 7,081,370
2011-08-09 2011-08-05 38.581 177,212 -3,421 0.06% 6,837,003
2011-08-05 2011-08-03 40.188 180,633 +155 0.06% 7,259,363
2011-08-03 2011-08-01 38.517 180,478 +3,422 0.06% 6,951,403
2011-07-22 2011-07-20 41.989 177,056 -311 0.06% 7,434,388
2011-07-21 2011-07-19 42.953 177,367 +311 0.06% 7,618,521
2011-07-13 2011-07-11 42.053 177,056 +1,321 0.06% 7,445,773
2011-07-12 2011-07-08 43.596 175,735 -466 0.06% 7,661,421
2011-07-06 2011-07-04 37.938 176,201 +46,266 0.06% 6,684,697
2011-07-05 2011-06-30 38.259 129,935 -77 0.04% 4,971,237
2011-06-29 2011-06-27 40.381 130,012 -3,111 0.04% 5,250,062
2011-06-17 2011-06-15 37.938 133,123 -1,555 0.04% 5,050,408
2011-06-16 2011-06-14 37.295 134,678 -45,178 0.04% 5,022,802
2011-06-15 2011-06-13 41.925 179,856 -6,842 0.06% 7,540,392
2011-06-10 2011-06-08 43.211 186,698 +3,499 0.06% 8,067,339
2011-05-19 2011-05-17 45.911 183,199 -545 0.06% 8,410,904
2011-05-17 2011-05-13 47.583 183,744 +311 0.06% 8,743,116
2011-05-16 2011-05-12 47.390 183,433 +3,888 0.06% 8,692,933
2011-05-13 2011-05-11 48.612 179,545 -1,166 0.06% 8,728,035
2011-05-05 2011-05-03 48.869 180,711 +700 0.06% 8,831,197
2011-04-29 2011-04-27 49.898 180,011 +777 0.06% 8,982,188
2011-04-27 2011-04-21 53.499 179,234 +1,556 0.06% 9,588,818
2011-04-26 2011-04-20 52.856 177,678 +1,710 0.06% 9,391,324
2011-04-19 2011-04-15 52.984 175,968 +10,886 0.06% 9,323,571
2011-04-14 2011-04-12 52.920 165,082 +8,165 0.05% 8,736,167
2011-04-13 2011-04-11 54.656 156,917 +778 0.05% 8,576,504
2011-04-12 2011-04-08 55.235 156,139 +155 0.05% 8,624,341
2011-04-06 2011-04-01 56.457 155,984 -6,221 0.05% 8,806,350
2011-04-04 2011-03-31 56.071 162,205 -233 0.05% 9,094,987
2011-04-01 2011-03-30 54.592 162,438 -78 0.05% 8,867,816
2011-03-31 2011-03-29 54.656 162,516 +778 0.05% 8,882,525
2011-03-30 2011-03-28 54.785 161,738 +2,722 0.05% 8,860,802
2011-03-29 2011-03-25 57.100 159,016 +3,810 0.05% 9,079,777
2011-03-25 2011-03-23 58.836 155,206 +389 0.05% 9,131,686
2011-03-24 2011-03-22 58.321 154,817 +233 0.05% 9,029,159
2011-03-23 2011-03-21 58.772 154,584 +3,810 0.05% 9,085,150
2011-03-22 2011-03-18 59.029 150,774 -80,247 0.05% 8,900,010
2011-03-21 2011-03-17 58.064 231,021 -155 0.07% 13,414,070
2011-03-18 2011-03-16 58.321 231,176 -9,331 0.08% 13,482,530
2011-03-17 2011-03-15 57.357 240,507 -3,500 0.08% 13,794,754
2011-03-15 2011-03-11 54.399 244,007 +1,556 0.08% 13,273,762
2011-03-11 2011-03-09 58.000 242,451 -11,431 0.08% 14,062,155
2011-03-10 2011-03-08 56.585 253,882 -1,011 0.08% 14,366,003
2011-03-09 2011-03-07 55.814 254,893 -855 0.08% 14,226,531
2011-03-08 2011-03-04 54.914 255,748 -11,197 0.08% 14,044,022
2011-03-07 2011-03-03 54.013 266,945 +388 0.09% 14,418,579
2011-03-04 2011-03-02 53.885 266,557 +2,178 0.09% 14,363,341
2011-02-28 2011-02-24 53.370 264,379 -1,867 0.09% 14,109,981
2011-02-25 2011-02-23 53.370 266,246 -311 0.09% 14,209,623
2011-02-24 2011-02-22 53.435 266,557 -23,016 0.09% 14,243,361
2011-02-23 2011-02-21 53.306 289,573 -10,031 0.09% 15,435,972
2011-02-22 2011-02-18 54.463 299,604 -1,866 0.10% 16,317,454
2011-02-21 2011-02-17 54.399 301,470 -16,796 0.10% 16,399,697
2011-02-18 2011-02-16 51.763 318,266 -467 0.10% 16,474,320
2011-02-17 2011-02-15 50.155 318,733 +2,333 0.10% 15,986,118
2011-02-15 2011-02-11 51.313 316,400 -544 0.10% 16,235,316
2011-02-14 2011-02-10 51.956 316,944 -1,167 0.10% 16,467,030
2011-02-11 2011-02-09 53.370 318,111 -466 0.10% 16,977,672
2011-02-10 2011-02-08 53.499 318,577 +777 0.10% 17,043,513
2011-02-09 2011-02-07 53.627 317,800 -699 0.10% 17,042,814
2011-02-07 2011-01-31 51.441 318,499 -4,355 0.10% 16,383,981
2011-01-31 2011-01-27 50.798 322,854 -233 0.10% 16,400,407
2011-01-28 2011-01-26 49.319 323,087 -1,244 0.10% 15,934,419
2011-01-27 2011-01-25 49.126 324,331 -1,555 0.11% 15,933,207
2011-01-25 2011-01-21 49.705 325,886 +1,477 0.11% 16,198,193
2011-01-19 2011-01-17 51.377 324,409 +233 0.11% 16,667,139
2011-01-17 2011-01-13 52.727 324,176 -78 0.11% 17,092,913
2011-01-14 2011-01-12 53.370 324,254 -777 0.11% 17,305,526
2011-01-13 2011-01-11 53.370 325,031 +78 0.11% 17,346,995
2011-01-12 2011-01-10 51.891 324,953 +777 0.11% 16,862,247
2011-01-11 2011-01-07 53.242 324,176 -233 0.11% 17,259,673
2011-01-10 2011-01-06 53.885 324,409 +700 0.11% 17,480,678
2011-01-06 2011-01-04 55.235 323,709 -545 0.11% 17,880,074
2011-01-05 2011-01-03 54.785 324,254 +312 0.11% 17,764,227
2011-01-04 2010-12-31 54.013 323,942 +233 0.11% 17,497,174
2010-12-30 2010-12-28 51.441 323,709 -700 0.11% 16,651,990
2010-12-29 2010-12-24 51.570 324,409 -2,411 0.11% 16,729,719
2010-12-28 2010-12-22 54.013 326,820 +156 0.11% 17,652,625
2010-12-22 2010-12-20 54.978 326,664 -1,089 0.11% 17,959,273
2010-12-20 2010-12-16 53.627 327,753 +78 0.11% 17,576,569
2010-12-16 2010-12-14 54.206 327,675 -11,664 0.11% 17,762,016
2010-12-15 2010-12-13 54.914 339,339 -6,609 0.11% 18,634,297
2010-12-14 2010-12-10 56.585 345,948 -10,653 0.11% 19,575,590
2010-12-13 2010-12-09 57.164 356,601 +3,888 0.12% 20,384,764
2010-12-10 2010-12-08 57.871 352,713 -78 0.11% 20,411,990
2010-12-09 2010-12-07 57.421 352,791 -15,007 0.11% 20,257,709
2010-12-08 2010-12-06 57.486 367,798 -33,903 0.12% 21,143,080
2010-12-07 2010-12-03 58.707 401,701 -12,364 0.13% 23,582,783
2010-12-06 2010-12-02 57.421 414,065 -11,430 0.13% 23,776,140
2010-12-03 2010-12-01 55.235 425,495 0.14% 23,502,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top