History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 95,800 | +0 | 0.02% | 13,421,580 |
| 2025-10-13 | 2025-10-09 | 155.200 | 95,800 | +0 | 0.02% | 14,868,160 |
| 2025-10-10 | 2025-10-08 | 142.000 | 95,800 | -100 | 0.02% | 13,603,600 |
| 2025-10-09 | 2025-10-06 | 142.000 | 95,900 | +100 | 0.02% | 13,617,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 95,800 | -3,000 | 0.02% | 13,440,740 |
| 2025-10-03 | 2025-09-30 | 138.800 | 98,800 | -400 | 0.02% | 13,713,440 |
| 2025-10-02 | 2025-09-29 | 136.200 | 99,200 | -2,000 | 0.03% | 13,511,040 |
| 2025-09-29 | 2025-09-25 | 136.500 | 101,200 | -300 | 0.03% | 13,813,800 |
| 2025-09-25 | 2025-09-23 | 135.600 | 101,500 | -300 | 0.03% | 13,763,400 |
| 2025-09-23 | 2025-09-19 | 133.300 | 101,800 | +5,000 | 0.03% | 13,569,940 |
| 2025-09-22 | 2025-09-18 | 128.300 | 96,800 | +100 | 0.02% | 12,419,440 |
| 2025-09-19 | 2025-09-17 | 130.800 | 96,700 | +200 | 0.02% | 12,648,360 |
| 2025-09-17 | 2025-09-15 | 132.900 | 96,500 | +300 | 0.02% | 12,824,850 |
| 2025-09-12 | 2025-09-10 | 129.800 | 96,200 | -100 | 0.02% | 12,486,760 |
| 2025-09-11 | 2025-09-09 | 128.300 | 96,300 | -200 | 0.02% | 12,355,290 |
| 2025-09-10 | 2025-09-08 | 120.100 | 96,500 | +200 | 0.02% | 11,589,650 |
| 2025-09-05 | 2025-09-03 | 125.200 | 96,300 | +1,000 | 0.02% | 12,056,760 |
| 2025-09-04 | 2025-09-02 | 124.100 | 95,300 | +200 | 0.02% | 11,826,730 |
| 2025-08-25 | 2025-08-21 | 88.100 | 95,100 | -300 | 0.02% | 8,378,310 |
| 2025-08-21 | 2025-08-19 | 79.550 | 95,400 | +300 | 0.02% | 7,589,070 |
| 2025-08-13 | 2025-08-11 | 73.350 | 95,100 | -900 | 0.02% | 6,975,585 |
| 2025-08-08 | 2025-08-06 | 71.000 | 96,000 | +300 | 0.02% | 6,816,000 |
| 2025-08-06 | 2025-08-04 | 68.500 | 95,700 | +300 | 0.02% | 6,555,450 |
| 2025-07-28 | 2025-07-24 | 71.900 | 95,400 | -400 | 0.02% | 6,859,260 |
| 2025-07-17 | 2025-07-15 | 68.600 | 95,800 | +100 | 0.02% | 6,571,880 |
| 2025-07-07 | 2025-07-03 | 73.150 | 95,700 | +300 | 0.02% | 7,000,455 |
| 2025-07-02 | 2025-06-27 | 72.850 | 95,400 | +300 | 0.02% | 6,949,890 |
| 2025-06-30 | 2025-06-26 | 72.500 | 95,100 | -400 | 0.02% | 6,894,750 |
| 2025-06-26 | 2025-06-24 | 70.500 | 95,500 | -100 | 0.02% | 6,732,750 |
| 2025-06-24 | 2025-06-20 | 69.800 | 95,600 | -400 | 0.02% | 6,672,880 |
| 2025-06-23 | 2025-06-19 | 69.750 | 96,000 | +100 | 0.02% | 6,696,000 |
| 2025-06-20 | 2025-06-18 | 72.450 | 95,900 | +200 | 0.02% | 6,947,955 |
| 2025-06-18 | 2025-06-16 | 71.500 | 95,700 | -800 | 0.02% | 6,842,550 |
| 2025-06-16 | 2025-06-12 | 72.000 | 96,500 | +100 | 0.02% | 6,948,000 |
| 2025-06-05 | 2025-06-03 | 64.500 | 96,400 | +300 | 0.02% | 6,217,800 |
| 2025-05-26 | 2025-05-22 | 59.300 | 96,100 | -300 | 0.02% | 5,698,730 |
| 2025-05-23 | 2025-05-21 | 58.250 | 96,400 | -100 | 0.02% | 5,615,300 |
| 2025-05-13 | 2025-05-09 | 50.600 | 96,500 | -1,100 | 0.02% | 4,882,900 |
| 2025-05-12 | 2025-05-08 | 51.450 | 97,600 | +100 | 0.02% | 5,021,520 |
| 2025-04-30 | 2025-04-28 | 49.100 | 97,500 | +1,000 | 0.02% | 4,787,250 |
| 2025-04-24 | 2025-04-22 | 55.500 | 96,500 | +400 | 0.02% | 5,355,750 |
| 2025-04-22 | 2025-04-16 | 56.187 | 96,100 | +594 | 0.02% | 5,399,523 |
| 2025-04-16 | 2025-04-14 | 54.062 | 95,506 | -395 | 0.02% | 5,163,288 |
| 2025-04-14 | 2025-04-10 | 46.982 | 95,901 | +99 | 0.02% | 4,505,643 |
| 2025-04-09 | 2025-04-07 | 43.847 | 95,802 | +99 | 0.02% | 4,200,603 |
| 2025-04-08 | 2025-04-03 | 52.899 | 95,703 | -495 | 0.02% | 5,062,619 |
| 2025-04-07 | 2025-04-02 | 53.152 | 96,198 | +99 | 0.02% | 5,113,129 |
| 2025-04-03 | 2025-04-01 | 54.467 | 96,099 | +99 | 0.02% | 5,234,227 |
| 2025-03-11 | 2025-03-07 | 48.297 | 96,000 | -791 | 0.02% | 4,636,525 |
| 2025-03-05 | 2025-03-03 | 44.100 | 96,791 | -5,141 | 0.02% | 4,268,443 |
| 2025-02-19 | 2025-02-17 | 44.504 | 101,932 | +989 | 0.03% | 4,536,398 |
| 2025-02-18 | 2025-02-14 | 47.589 | 100,943 | +296 | 0.03% | 4,803,788 |
| 2025-02-17 | 2025-02-13 | 46.881 | 100,647 | +989 | 0.03% | 4,718,441 |
| 2025-02-11 | 2025-02-07 | 49.005 | 99,658 | +989 | 0.03% | 4,883,756 |
| 2025-02-10 | 2025-02-06 | 49.207 | 98,669 | +2,669 | 0.03% | 4,855,249 |
| 2025-01-09 | 2025-01-07 | 45.313 | 96,000 | -989 | 0.02% | 4,350,080 |
| 2025-01-06 | 2025-01-02 | 43.088 | 96,989 | -19,279 | 0.02% | 4,179,074 |
| 2024-10-23 | 2024-10-21 | 37.576 | 116,268 | -198 | 0.03% | 4,368,849 |
| 2024-10-22 | 2024-10-18 | 35.654 | 116,466 | +198 | 0.03% | 4,152,468 |
| 2024-10-16 | 2024-10-14 | 35.806 | 116,268 | -494 | 0.03% | 4,163,048 |
| 2024-10-10 | 2024-10-08 | 32.974 | 116,762 | +494 | 0.03% | 3,850,056 |
| 2024-10-09 | 2024-10-07 | 37.373 | 116,268 | -494 | 0.03% | 4,345,329 |
| 2024-09-27 | 2024-09-25 | 34.996 | 116,762 | -99,658 | 0.03% | 4,086,256 |
| 2024-09-25 | 2024-09-23 | 34.086 | 216,420 | +494 | 0.06% | 7,376,923 |
| 2024-09-24 | 2024-09-20 | 33.934 | 215,926 | +14,336 | 0.06% | 7,327,325 |
| 2024-09-12 | 2024-09-10 | 29.686 | 201,590 | -593 | 0.05% | 5,984,461 |
| 2024-08-30 | 2024-08-28 | 38.435 | 202,183 | +99 | 0.05% | 7,770,987 |
| 2024-08-08 | 2024-08-06 | 41.065 | 202,084 | -989 | 0.05% | 8,298,621 |
| 2024-08-06 | 2024-08-02 | 44.150 | 203,073 | +989 | 0.05% | 8,965,704 |
| 2024-07-30 | 2024-07-26 | 42.734 | 202,084 | +197 | 0.05% | 8,635,880 |
| 2024-07-25 | 2024-07-23 | 46.375 | 201,887 | +297 | 0.05% | 9,362,583 |
| 2024-07-19 | 2024-07-17 | 52.040 | 201,590 | -99 | 0.05% | 10,490,648 |
| 2024-06-12 | 2024-06-07 | 54.315 | 201,689 | +2,076 | 0.05% | 10,954,800 |
| 2024-05-27 | 2024-05-23 | 53.759 | 199,613 | -1,087 | 0.05% | 10,730,997 |
| 2024-05-23 | 2024-05-21 | 56.743 | 200,700 | +40,337 | 0.05% | 11,388,282 |
| 2024-05-22 | 2024-05-20 | 58.968 | 160,363 | +989 | 0.04% | 9,456,288 |
| 2024-05-20 | 2024-05-16 | 54.366 | 159,374 | +99 | 0.04% | 8,664,508 |
| 2024-05-16 | 2024-05-13 | 52.090 | 159,275 | +9,887 | 0.04% | 8,296,651 |
| 2024-05-13 | 2024-05-09 | 51.281 | 149,388 | +19,773 | 0.04% | 7,660,756 |
| 2024-05-10 | 2024-05-08 | 50.067 | 129,615 | -1,977 | 0.03% | 6,489,458 |
| 2024-05-09 | 2024-05-07 | 50.017 | 131,592 | +1,977 | 0.03% | 6,581,786 |
| 2024-04-26 | 2024-04-24 | 46.578 | 129,615 | +19,774 | 0.03% | 6,037,163 |
| 2024-04-24 | 2024-04-22 | 48.550 | 109,841 | +6,920 | 0.03% | 5,332,780 |
| 2024-04-23 | 2024-04-19 | 49.258 | 102,921 | +198 | 0.03% | 5,069,684 |
| 2024-04-16 | 2024-04-12 | 51.584 | 102,723 | -2,274 | 0.03% | 5,298,901 |
| 2024-04-15 | 2024-04-11 | 48.651 | 104,997 | +1,384 | 0.03% | 5,108,224 |
| 2024-04-12 | 2024-04-10 | 51.584 | 103,613 | -395 | 0.03% | 5,344,812 |
| 2024-04-11 | 2024-04-09 | 51.584 | 104,008 | +99 | 0.03% | 5,365,187 |
| 2024-04-10 | 2024-04-08 | 52.444 | 103,909 | -2,868 | 0.03% | 5,449,415 |
| 2024-04-09 | 2024-04-05 | 50.017 | 106,777 | +2,472 | 0.03% | 5,340,624 |
| 2024-04-08 | 2024-04-03 | 52.191 | 104,305 | -2,472 | 0.03% | 5,443,808 |
| 2024-04-05 | 2024-04-02 | 49.511 | 106,777 | -197 | 0.03% | 5,286,623 |
| 2024-04-03 | 2024-03-28 | 49.865 | 106,974 | +494 | 0.03% | 5,334,247 |
| 2024-03-28 | 2024-03-26 | 49.056 | 106,480 | +791 | 0.03% | 5,223,454 |
| 2024-03-27 | 2024-03-25 | 49.713 | 105,689 | -297 | 0.03% | 5,254,136 |
| 2024-03-26 | 2024-03-22 | 48.550 | 105,986 | +297 | 0.03% | 5,145,620 |
| 2024-03-25 | 2024-03-21 | 49.612 | 105,689 | +1,977 | 0.03% | 5,243,446 |
| 2024-03-19 | 2024-03-15 | 48.247 | 103,712 | +297 | 0.03% | 5,003,747 |
| 2024-03-18 | 2024-03-14 | 45.870 | 103,415 | -494 | 0.03% | 4,743,608 |
| 2024-03-14 | 2024-03-12 | 41.925 | 103,909 | -989 | 0.03% | 4,356,379 |
| 2024-03-13 | 2024-03-11 | 44.555 | 104,898 | -1,384 | 0.03% | 4,673,703 |
| 2024-03-12 | 2024-03-08 | 42.532 | 106,282 | +988 | 0.03% | 4,520,367 |
| 2024-03-11 | 2024-03-07 | 42.481 | 105,294 | +396 | 0.03% | 4,473,020 |
| 2024-03-08 | 2024-03-06 | 41.267 | 104,898 | +494 | 0.03% | 4,328,878 |
| 2024-03-07 | 2024-03-05 | 41.065 | 104,404 | -197 | 0.03% | 4,287,372 |
| 2024-03-06 | 2024-03-04 | 40.256 | 104,601 | +197 | 0.03% | 4,210,822 |
| 2024-03-05 | 2024-03-01 | 39.295 | 104,404 | -197 | 0.03% | 4,102,571 |
| 2024-03-04 | 2024-02-29 | 37.222 | 104,601 | +4,943 | 0.03% | 3,893,423 |
| 2024-02-27 | 2024-02-23 | 37.980 | 99,658 | -297 | 0.03% | 3,785,037 |
| 2024-02-26 | 2024-02-22 | 37.323 | 99,955 | -395 | 0.03% | 3,730,601 |
| 2024-02-23 | 2024-02-21 | 35.907 | 100,350 | +494 | 0.03% | 3,603,244 |
| 2024-02-14 | 2024-02-07 | 32.164 | 99,856 | -99 | 0.03% | 3,211,806 |
| 2024-02-08 | 2024-02-06 | 32.670 | 99,955 | +99 | 0.03% | 3,265,540 |
| 2024-02-06 | 2024-02-02 | 33.176 | 99,856 | -494 | 0.03% | 3,312,806 |
| 2024-02-05 | 2024-02-01 | 33.024 | 100,350 | +198 | 0.03% | 3,313,970 |
| 2024-02-01 | 2024-01-30 | 33.479 | 100,152 | +296 | 0.03% | 3,353,016 |
| 2024-01-10 | 2024-01-08 | 34.744 | 99,856 | -395 | 0.03% | 3,469,356 |
| 2023-12-13 | 2023-12-11 | 31.052 | 100,251 | +197 | 0.03% | 3,112,971 |
| 2023-12-06 | 2023-12-04 | 34.187 | 100,054 | +396 | 0.03% | 3,420,575 |
| 2023-12-04 | 2023-11-30 | 32.620 | 99,658 | -593 | 0.03% | 3,250,797 |
| 2023-11-30 | 2023-11-28 | 32.164 | 100,251 | +593 | 0.03% | 3,224,511 |
| 2023-11-22 | 2023-11-20 | 32.114 | 99,658 | -593 | 0.03% | 3,200,397 |
| 2023-11-21 | 2023-11-17 | 31.052 | 100,251 | +593 | 0.03% | 3,112,971 |
| 2023-11-08 | 2023-11-06 | 31.052 | 99,658 | -593 | 0.03% | 3,094,557 |
| 2023-11-06 | 2023-11-02 | 31.608 | 100,251 | +593 | 0.03% | 3,168,741 |
| 2023-10-26 | 2023-10-24 | 33.884 | 99,658 | -396 | 0.03% | 3,376,797 |
| 2023-10-20 | 2023-10-18 | 34.288 | 100,054 | +396 | 0.03% | 3,430,695 |
| 2023-10-13 | 2023-10-11 | 35.704 | 99,658 | -198 | 0.03% | 3,558,237 |
| 2023-09-06 | 2023-09-04 | 35.199 | 99,856 | -99 | 0.03% | 3,514,806 |
| 2023-09-04 | 2023-08-30 | 33.580 | 99,955 | +99 | 0.03% | 3,356,530 |
| 2023-08-28 | 2023-08-24 | 31.305 | 99,856 | -1,186 | 0.03% | 3,125,955 |
| 2023-08-15 | 2023-08-11 | 30.495 | 101,042 | -791 | 0.03% | 3,081,323 |
| 2023-08-14 | 2023-08-10 | 30.647 | 101,833 | +1,186 | 0.03% | 3,120,895 |
| 2023-08-10 | 2023-08-08 | 30.597 | 100,647 | -3,460 | 0.03% | 3,079,457 |
| 2023-08-01 | 2023-07-28 | 31.052 | 104,107 | -989 | 0.03% | 3,232,707 |
| 2023-07-28 | 2023-07-26 | 33.277 | 105,096 | +989 | 0.03% | 3,497,277 |
| 2023-07-26 | 2023-07-24 | 31.608 | 104,107 | +989 | 0.03% | 3,290,621 |
| 2023-07-24 | 2023-07-20 | 31.962 | 103,118 | +1,878 | 0.03% | 3,295,866 |
| 2023-07-21 | 2023-07-19 | 31.659 | 101,240 | +99 | 0.03% | 3,205,121 |
| 2023-07-18 | 2023-07-13 | 32.518 | 101,141 | -99 | 0.03% | 3,288,942 |
| 2023-07-14 | 2023-07-12 | 30.394 | 101,240 | +593 | 0.03% | 3,077,121 |
| 2023-06-27 | 2023-06-23 | 30.445 | 100,647 | +198 | 0.03% | 3,064,187 |
| 2023-06-23 | 2023-06-20 | 31.810 | 100,449 | +198 | 0.03% | 3,195,319 |
| 2023-06-19 | 2023-06-15 | 32.721 | 100,251 | +791 | 0.03% | 3,280,280 |
| 2023-05-17 | 2023-05-15 | 36.767 | 99,460 | +197 | 0.03% | 3,656,797 |
| 2023-05-16 | 2023-05-12 | 36.210 | 99,263 | -395 | 0.03% | 3,594,334 |
| 2023-04-26 | 2023-04-24 | 39.194 | 99,658 | -3,955 | 0.03% | 3,905,996 |
| 2023-04-24 | 2023-04-20 | 42.582 | 103,613 | -395 | 0.03% | 4,412,090 |
| 2023-04-19 | 2023-04-17 | 52.376 | 104,008 | -6,569 | 0.03% | 5,447,471 |
| 2023-04-14 | 2023-04-12 | 46.847 | 110,577 | -1,202 | 0.03% | 5,180,198 |
| 2023-04-13 | 2023-04-11 | 45.392 | 111,779 | +687 | 0.03% | 5,073,884 |
| 2023-04-11 | 2023-04-04 | 35.615 | 111,092 | +1,203 | 0.03% | 3,956,580 |
| 2023-03-27 | 2023-03-23 | 34.393 | 109,889 | +3,437 | 0.03% | 3,779,440 |
| 2023-02-21 | 2023-02-17 | 31.309 | 106,452 | -860 | 0.03% | 3,332,896 |
| 2023-01-17 | 2023-01-13 | 31.716 | 107,312 | -171 | 0.03% | 3,403,537 |
| 2022-12-15 | 2022-12-13 | 27.119 | 107,483 | +257 | 0.03% | 2,914,818 |
| 2022-09-07 | 2022-09-05 | 25.489 | 107,226 | -172 | 0.03% | 2,733,128 |
| 2022-08-23 | 2022-08-19 | 25.489 | 107,398 | +344 | 0.03% | 2,737,512 |
| 2022-07-11 | 2022-07-07 | 25.489 | 107,054 | -5,155 | 0.03% | 2,728,743 |
| 2022-07-08 | 2022-07-06 | 24.791 | 112,209 | -5,155 | 0.03% | 2,781,781 |
| 2022-06-28 | 2022-06-24 | 26.013 | 117,364 | -11,771 | 0.03% | 3,053,009 |
| 2022-06-21 | 2022-06-17 | 27.934 | 129,135 | +1,289 | 0.04% | 3,607,206 |
| 2022-06-13 | 2022-06-09 | 28.807 | 127,846 | +3,866 | 0.04% | 3,682,799 |
| 2022-06-10 | 2022-06-08 | 29.679 | 123,980 | +1,719 | 0.04% | 3,679,658 |
| 2022-06-09 | 2022-06-07 | 29.272 | 122,261 | +3,436 | 0.04% | 3,578,835 |
| 2022-05-25 | 2022-05-23 | 29.505 | 118,825 | +11,771 | 0.03% | 3,505,916 |
| 2022-04-22 | 2022-04-20 | 35.790 | 107,054 | -86 | 0.03% | 3,831,455 |
| 2022-04-21 | 2022-04-19 | 37.769 | 107,140 | +86 | 0.03% | 4,046,523 |
| 2022-04-19 | 2022-04-13 | 40.069 | 107,054 | +6,148 | 0.03% | 4,289,597 |
| 2022-04-13 | 2022-04-11 | 37.785 | 100,906 | -810 | 0.03% | 3,812,741 |
| 2022-04-12 | 2022-04-08 | 37.785 | 101,716 | +810 | 0.03% | 3,843,347 |
| 2022-04-04 | 2022-03-31 | 34.389 | 100,906 | -81 | 0.03% | 3,470,093 |
| 2022-03-31 | 2022-03-29 | 37.044 | 100,987 | +81 | 0.03% | 3,740,982 |
| 2022-03-23 | 2022-03-21 | 32.228 | 100,906 | -810 | 0.03% | 3,252,044 |
| 2022-03-18 | 2022-03-16 | 28.401 | 101,716 | +810 | 0.03% | 2,888,790 |
| 2022-03-10 | 2022-03-08 | 32.722 | 100,906 | -891 | 0.03% | 3,301,884 |
| 2022-02-21 | 2022-02-17 | 28.524 | 101,797 | -1,539 | 0.03% | 2,903,661 |
| 2022-02-14 | 2022-02-10 | 28.524 | 103,336 | -1,296 | 0.03% | 2,947,559 |
| 2022-01-24 | 2022-01-20 | 27.783 | 104,632 | -4,049 | 0.03% | 2,907,006 |
| 2022-01-20 | 2022-01-18 | 26.425 | 108,681 | -810 | 0.03% | 2,871,880 |
| 2021-12-20 | 2021-12-16 | 25.252 | 109,491 | -81 | 0.03% | 2,764,844 |
| 2021-12-15 | 2021-12-13 | 26.919 | 109,572 | +81 | 0.03% | 2,949,545 |
| 2021-12-13 | 2021-12-09 | 26.178 | 109,491 | -1,620 | 0.03% | 2,866,244 |
| 2021-12-06 | 2021-12-02 | 24.227 | 111,111 | +810 | 0.03% | 2,691,876 |
| 2021-12-03 | 2021-12-01 | 26.672 | 110,301 | -1,619 | 0.03% | 2,941,929 |
| 2021-11-26 | 2021-11-24 | 24.079 | 111,920 | +1,133 | 0.03% | 2,694,891 |
| 2021-11-25 | 2021-11-23 | 24.424 | 110,787 | +891 | 0.03% | 2,705,914 |
| 2021-11-22 | 2021-11-18 | 25.807 | 109,896 | +1,215 | 0.03% | 2,836,136 |
| 2021-11-18 | 2021-11-16 | 26.178 | 108,681 | +5,426 | 0.03% | 2,845,040 |
| 2021-11-16 | 2021-11-12 | 30.561 | 103,255 | -891 | 0.03% | 3,155,624 |
| 2021-11-15 | 2021-11-11 | 29.388 | 104,146 | -1,620 | 0.03% | 3,060,684 |
| 2021-11-12 | 2021-11-10 | 28.215 | 105,766 | -1,619 | 0.03% | 2,984,223 |
| 2021-11-05 | 2021-11-03 | 26.610 | 107,385 | +810 | 0.03% | 2,857,524 |
| 2021-11-02 | 2021-10-29 | 28.709 | 106,575 | +1,619 | 0.03% | 3,059,689 |
| 2021-11-01 | 2021-10-28 | 27.227 | 104,956 | +1,620 | 0.03% | 2,857,688 |
| 2021-10-29 | 2021-10-27 | 28.401 | 103,336 | +1,620 | 0.03% | 2,934,799 |
| 2021-10-19 | 2021-10-15 | 29.759 | 101,716 | -1,620 | 0.03% | 3,026,950 |
| 2021-10-06 | 2021-10-04 | 26.363 | 103,336 | +1,620 | 0.03% | 2,724,259 |
| 2021-09-14 | 2021-09-10 | 30.561 | 101,716 | -810 | 0.03% | 3,108,590 |
| 2021-09-13 | 2021-09-09 | 30.561 | 102,526 | -810 | 0.03% | 3,133,344 |
| 2021-09-09 | 2021-09-07 | 29.512 | 103,336 | -1,215 | 0.03% | 3,049,639 |
| 2021-09-03 | 2021-09-01 | 28.648 | 104,551 | -162 | 0.03% | 2,995,126 |
| 2021-08-18 | 2021-08-16 | 28.277 | 104,713 | +567 | 0.03% | 2,960,977 |
| 2021-08-17 | 2021-08-13 | 29.388 | 104,146 | -972 | 0.03% | 3,060,684 |
| 2021-08-11 | 2021-08-09 | 24.350 | 105,118 | +891 | 0.03% | 2,559,664 |
| 2021-08-04 | 2021-08-02 | 26.610 | 104,227 | -810 | 0.03% | 2,773,489 |
| 2021-07-27 | 2021-07-23 | 25.314 | 105,037 | -1,619 | 0.03% | 2,658,858 |
| 2021-07-16 | 2021-07-14 | 24.820 | 106,656 | +809 | 0.03% | 2,647,160 |
| 2021-07-12 | 2021-07-08 | 24.881 | 105,847 | +1,215 | 0.03% | 2,633,616 |
| 2021-06-30 | 2021-06-28 | 27.598 | 104,632 | +34,985 | 0.03% | 2,887,626 |
| 2021-06-25 | 2021-06-23 | 26.610 | 69,647 | +66,003 | 0.02% | 1,853,312 |
| 2021-06-17 | 2021-06-15 | 29.635 | 3,644 | -972 | 0.00% | 107,991 |
| 2021-06-16 | 2021-06-11 | 30.500 | 4,616 | +972 | 0.00% | 140,787 |
| 2021-06-15 | 2021-06-10 | 28.277 | 3,644 | -972 | 0.00% | 103,042 |
| 2021-06-01 | 2021-05-28 | 31.920 | 4,616 | -21,218 | 0.00% | 147,342 |
| 2021-05-17 | 2021-05-13 | 30.068 | 25,834 | +1,215 | 0.01% | 776,765 |
| 2021-05-14 | 2021-05-12 | 33.648 | 24,619 | +4,454 | 0.01% | 828,392 |
| 2021-05-12 | 2021-05-10 | 36.921 | 20,165 | +8,098 | 0.01% | 744,506 |
| 2021-05-05 | 2021-05-03 | 28.339 | 12,067 | -162 | 0.00% | 341,964 |
| 2021-04-20 | 2021-04-16 | 30.093 | 12,229 | +1,134 | 0.00% | 368,009 |
| 2021-04-19 | 2021-04-15 | 29.579 | 11,095 | +442 | 0.00% | 328,176 |
| 2021-03-24 | 2021-03-22 | 28.293 | 10,653 | -778 | 0.00% | 301,402 |
| 2021-03-23 | 2021-03-19 | 30.350 | 11,431 | +778 | 0.00% | 346,935 |
| 2021-03-03 | 2021-03-01 | 23.894 | 10,653 | -78 | 0.00% | 254,548 |
| 2021-03-02 | 2021-02-26 | 25.206 | 10,731 | +78 | 0.00% | 270,488 |
| 2021-02-22 | 2021-02-18 | 29.514 | 10,653 | +78 | 0.00% | 314,417 |
| 2021-02-19 | 2021-02-17 | 32.472 | 10,575 | +155 | 0.00% | 343,394 |
| 2021-02-18 | 2021-02-16 | 30.993 | 10,420 | +7,621 | 0.00% | 322,951 |
| 2021-02-04 | 2021-02-02 | 21.965 | 2,799 | -234 | 0.00% | 61,481 |
| 2021-01-27 | 2021-01-25 | 19.008 | 3,033 | -388 | 0.00% | 57,650 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,421 | -467 | 0.00% | 63,265 |
| 2021-01-22 | 2021-01-20 | 15.612 | 3,888 | -311 | 0.00% | 60,701 |
| 2021-01-21 | 2021-01-19 | 14.352 | 4,199 | -155 | 0.00% | 60,264 |
| 2021-01-18 | 2021-01-14 | 14.558 | 4,354 | +155 | 0.00% | 63,385 |
| 2021-01-14 | 2021-01-12 | 15.278 | 4,199 | -27,760 | 0.00% | 64,153 |
| 2021-01-13 | 2021-01-11 | 15.047 | 31,959 | +78 | 0.01% | 480,873 |
| 2021-01-12 | 2021-01-08 | 15.561 | 31,881 | +155 | 0.01% | 496,099 |
| 2021-01-07 | 2021-01-05 | 15.278 | 31,726 | +312 | 0.01% | 484,711 |
| 2021-01-06 | 2021-01-04 | 14.764 | 31,414 | -156 | 0.01% | 463,785 |
| 2021-01-04 | 2020-12-29 | 14.275 | 31,570 | +78 | 0.01% | 450,660 |
| 2020-12-29 | 2020-12-24 | 14.404 | 31,492 | +855 | 0.01% | 453,596 |
| 2020-12-28 | 2020-12-22 | 14.995 | 30,637 | +4,044 | 0.01% | 459,405 |
| 2020-12-16 | 2020-12-14 | 14.609 | 26,593 | -78 | 0.01% | 388,505 |
| 2020-12-14 | 2020-12-10 | 15.124 | 26,671 | +78 | 0.01% | 403,365 |
| 2020-12-10 | 2020-12-08 | 15.407 | 26,593 | +3,887 | 0.01% | 409,709 |
| 2020-12-08 | 2020-12-04 | 14.584 | 22,706 | -699 | 0.01% | 331,135 |
| 2020-11-30 | 2020-11-26 | 14.815 | 23,405 | -29,626 | 0.01% | 346,747 |
| 2020-11-27 | 2020-11-25 | 13.709 | 53,031 | +77 | 0.02% | 727,007 |
| 2020-11-26 | 2020-11-24 | 15.047 | 52,954 | -77 | 0.02% | 796,776 |
| 2020-11-18 | 2020-11-16 | 14.892 | 53,031 | +5,987 | 0.02% | 789,750 |
| 2020-11-17 | 2020-11-13 | 14.789 | 47,044 | +7,698 | 0.02% | 695,750 |
| 2020-11-16 | 2020-11-12 | 15.690 | 39,346 | +5,054 | 0.01% | 617,322 |
| 2020-11-13 | 2020-11-11 | 14.789 | 34,292 | -1,555 | 0.01% | 507,157 |
| 2020-11-03 | 2020-10-30 | 12.294 | 35,847 | -1,399 | 0.01% | 440,719 |
| 2020-10-27 | 2020-10-22 | 12.809 | 37,246 | +15,396 | 0.01% | 477,079 |
| 2020-10-23 | 2020-10-21 | 13.220 | 21,850 | +16,951 | 0.01% | 288,866 |
| 2020-09-29 | 2020-09-25 | 12.089 | 4,899 | -7,776 | 0.00% | 59,222 |
| 2020-09-28 | 2020-09-24 | 12.024 | 12,675 | -15,551 | 0.00% | 152,409 |
| 2020-09-25 | 2020-09-23 | 13.015 | 28,226 | -856 | 0.01% | 367,351 |
| 2020-09-24 | 2020-09-22 | 13.143 | 29,082 | -7,309 | 0.01% | 382,232 |
| 2020-09-16 | 2020-09-14 | 14.018 | 36,391 | -7,776 | 0.01% | 510,119 |
| 2020-09-14 | 2020-09-10 | 13.761 | 44,167 | -3,888 | 0.01% | 607,761 |
| 2020-09-11 | 2020-09-09 | 13.632 | 48,055 | +389 | 0.02% | 655,082 |
| 2020-09-09 | 2020-09-07 | 13.992 | 47,666 | -233 | 0.02% | 666,943 |
| 2020-09-08 | 2020-09-04 | 14.378 | 47,899 | +777 | 0.02% | 688,683 |
| 2020-09-07 | 2020-09-03 | 14.018 | 47,122 | -7,776 | 0.02% | 660,544 |
| 2020-09-02 | 2020-08-31 | 14.249 | 54,898 | -28,381 | 0.02% | 782,254 |
| 2020-08-31 | 2020-08-27 | 12.629 | 83,279 | +11,741 | 0.03% | 1,051,716 |
| 2020-08-26 | 2020-08-24 | 11.407 | 71,538 | +15,163 | 0.02% | 816,041 |
| 2020-08-21 | 2020-08-19 | 10.803 | 56,375 | +3,888 | 0.02% | 609,000 |
| 2020-08-19 | 2020-08-17 | 10.545 | 52,487 | -1,555 | 0.02% | 553,499 |
| 2020-08-18 | 2020-08-14 | 9.620 | 54,042 | -66,562 | 0.02% | 519,858 |
| 2020-08-06 | 2020-08-04 | 9.928 | 120,604 | -777 | 0.04% | 1,197,376 |
| 2020-07-31 | 2020-07-29 | 10.494 | 121,381 | -3,111 | 0.04% | 1,273,774 |
| 2020-07-30 | 2020-07-28 | 9.710 | 124,492 | +234 | 0.04% | 1,208,759 |
| 2020-07-29 | 2020-07-27 | 10.661 | 124,258 | +1,011 | 0.04% | 1,324,739 |
| 2020-07-28 | 2020-07-24 | 9.864 | 123,247 | +388 | 0.04% | 1,215,691 |
| 2020-07-20 | 2020-07-16 | 7.459 | 122,859 | +1,556 | 0.04% | 916,403 |
| 2020-07-13 | 2020-07-09 | 7.498 | 121,303 | -4,588 | 0.04% | 909,476 |
| 2020-07-06 | 2020-07-02 | 5.980 | 125,891 | -15,941 | 0.04% | 752,834 |
| 2020-07-03 | 2020-06-30 | 5.298 | 141,832 | -3,888 | 0.05% | 751,489 |
| 2020-07-02 | 2020-06-29 | 5.324 | 145,720 | -16,251 | 0.05% | 775,838 |
| 2020-06-30 | 2020-06-26 | 5.517 | 161,971 | -8,476 | 0.05% | 893,606 |
| 2020-06-29 | 2020-06-24 | 5.556 | 170,447 | +3,888 | 0.06% | 946,944 |
| 2020-06-26 | 2020-06-23 | 5.453 | 166,559 | +6,609 | 0.05% | 908,208 |
| 2020-06-19 | 2020-06-17 | 4.758 | 159,950 | +389 | 0.05% | 761,092 |
| 2020-06-18 | 2020-06-16 | 4.925 | 159,561 | +23,483 | 0.05% | 785,917 |
| 2020-06-16 | 2020-06-12 | 5.170 | 136,078 | +5,055 | 0.04% | 703,502 |
| 2020-06-12 | 2020-06-10 | 5.787 | 131,023 | -389 | 0.04% | 758,248 |
| 2020-06-11 | 2020-06-09 | 5.337 | 131,412 | -389 | 0.04% | 701,349 |
| 2020-06-02 | 2020-05-29 | 4.308 | 131,801 | +156 | 0.04% | 567,825 |
| 2020-05-26 | 2020-05-22 | 4.694 | 131,645 | +388 | 0.04% | 617,943 |
| 2020-05-15 | 2020-05-13 | 5.093 | 131,257 | +78 | 0.04% | 668,450 |
| 2020-05-14 | 2020-05-12 | 5.067 | 131,179 | +15,552 | 0.04% | 664,679 |
| 2020-05-12 | 2020-05-08 | 5.298 | 115,627 | +311 | 0.04% | 612,644 |
| 2020-05-07 | 2020-05-05 | 5.144 | 115,316 | +15,552 | 0.04% | 593,200 |
| 2020-05-04 | 2020-04-28 | 5.054 | 99,764 | +388 | 0.03% | 504,217 |
| 2020-04-17 | 2020-04-15 | 5.710 | 99,376 | +3,111 | 0.03% | 567,435 |
| 2020-04-02 | 2020-03-31 | 5.183 | 96,265 | -778 | 0.03% | 498,913 |
| 2020-03-26 | 2020-03-24 | 5.208 | 97,043 | -389 | 0.03% | 505,441 |
| 2020-03-23 | 2020-03-19 | 4.990 | 97,432 | -5,287 | 0.03% | 486,166 |
| 2020-03-19 | 2020-03-17 | 6.031 | 102,719 | +311 | 0.03% | 619,548 |
| 2020-03-13 | 2020-03-11 | 7.600 | 102,408 | +389 | 0.03% | 778,346 |
| 2020-03-11 | 2020-03-09 | 8.076 | 102,019 | +311 | 0.03% | 823,933 |
| 2020-03-10 | 2020-03-06 | 8.321 | 101,708 | +31,103 | 0.03% | 846,274 |
| 2020-03-06 | 2020-03-04 | 8.256 | 70,605 | -7,776 | 0.02% | 582,937 |
| 2020-03-03 | 2020-02-28 | 8.115 | 78,381 | -2,877 | 0.03% | 636,050 |
| 2020-03-02 | 2020-02-27 | 8.462 | 81,258 | -855 | 0.03% | 687,612 |
| 2020-02-27 | 2020-02-25 | 8.449 | 82,113 | -1,866 | 0.03% | 693,791 |
| 2020-02-26 | 2020-02-24 | 8.719 | 83,979 | +6,065 | 0.03% | 732,237 |
| 2020-02-24 | 2020-02-20 | 7.613 | 77,914 | -2,722 | 0.03% | 593,183 |
| 2020-02-20 | 2020-02-18 | 7.716 | 80,636 | +10,498 | 0.03% | 622,202 |
| 2020-02-10 | 2020-02-06 | 7.858 | 70,138 | +77 | 0.02% | 551,120 |
| 2020-02-03 | 2020-01-30 | 7.935 | 70,061 | +156 | 0.02% | 555,921 |
| 2020-01-31 | 2020-01-29 | 8.115 | 69,905 | +2,099 | 0.02% | 567,269 |
| 2020-01-21 | 2020-01-17 | 8.694 | 67,806 | -8,553 | 0.02% | 589,476 |
| 2020-01-17 | 2020-01-15 | 8.874 | 76,359 | -4,665 | 0.02% | 677,580 |
| 2020-01-08 | 2020-01-06 | 9.517 | 81,024 | +4,665 | 0.03% | 771,075 |
| 2019-12-16 | 2019-12-12 | 8.719 | 76,359 | +778 | 0.02% | 665,796 |
| 2019-12-09 | 2019-12-05 | 8.192 | 75,581 | +777 | 0.02% | 619,161 |
| 2019-11-29 | 2019-11-27 | 7.523 | 74,804 | +778 | 0.02% | 562,771 |
| 2019-11-26 | 2019-11-22 | 7.253 | 74,026 | -8,009 | 0.02% | 536,926 |
| 2019-11-15 | 2019-11-13 | 7.459 | 82,035 | +3,888 | 0.03% | 611,897 |
| 2019-11-12 | 2019-11-08 | 7.973 | 78,147 | +2,566 | 0.03% | 623,097 |
| 2019-10-18 | 2019-10-16 | 8.231 | 75,581 | +777 | 0.02% | 622,077 |
| 2019-10-11 | 2019-10-09 | 8.346 | 74,804 | +778 | 0.02% | 624,340 |
| 2019-10-08 | 2019-10-03 | 8.899 | 74,026 | +1,166 | 0.02% | 658,782 |
| 2019-10-03 | 2019-09-30 | 9.054 | 72,860 | +5,832 | 0.02% | 659,649 |
| 2019-09-30 | 2019-09-26 | 9.337 | 67,028 | +6,998 | 0.02% | 625,813 |
| 2019-09-27 | 2019-09-25 | 9.452 | 60,030 | +5,443 | 0.02% | 567,423 |
| 2019-09-19 | 2019-09-17 | 10.880 | 54,587 | +3,111 | 0.02% | 593,897 |
| 2019-09-12 | 2019-09-10 | 10.893 | 51,476 | +4,665 | 0.02% | 560,712 |
| 2019-08-30 | 2019-08-28 | 10.906 | 46,811 | -3,888 | 0.02% | 510,499 |
| 2019-08-29 | 2019-08-27 | 10.816 | 50,699 | +1,556 | 0.02% | 548,336 |
| 2019-08-28 | 2019-08-26 | 10.996 | 49,143 | -2,022 | 0.02% | 540,355 |
| 2019-08-22 | 2019-08-20 | 11.459 | 51,165 | -4,510 | 0.02% | 586,276 |
| 2019-08-08 | 2019-08-06 | 11.459 | 55,675 | +78 | 0.02% | 637,954 |
| 2019-07-26 | 2019-07-24 | 12.127 | 55,597 | +155 | 0.02% | 674,240 |
| 2019-07-23 | 2019-07-19 | 12.256 | 55,442 | -311 | 0.02% | 679,490 |
| 2019-07-09 | 2019-07-05 | 12.436 | 55,753 | +78 | 0.02% | 693,340 |
| 2019-07-05 | 2019-07-03 | 12.359 | 55,675 | +1,088 | 0.02% | 688,074 |
| 2019-07-04 | 2019-07-02 | 12.680 | 54,587 | +1,867 | 0.02% | 692,178 |
| 2019-07-03 | 2019-06-28 | 12.937 | 52,720 | -778 | 0.02% | 682,063 |
| 2019-06-26 | 2019-06-24 | 12.320 | 53,498 | -389 | 0.02% | 659,105 |
| 2019-06-20 | 2019-06-18 | 11.420 | 53,887 | +389 | 0.02% | 615,387 |
| 2019-06-17 | 2019-06-13 | 11.510 | 53,498 | -1,555 | 0.02% | 615,761 |
| 2019-06-13 | 2019-06-11 | 11.703 | 55,053 | +389 | 0.02% | 644,279 |
| 2019-06-05 | 2019-06-03 | 11.484 | 54,664 | +388 | 0.02% | 627,775 |
| 2019-05-15 | 2019-05-10 | 12.552 | 54,276 | +778 | 0.02% | 681,254 |
| 2019-05-03 | 2019-04-30 | 12.963 | 53,498 | +233 | 0.02% | 693,505 |
| 2019-04-29 | 2019-04-25 | 12.860 | 53,265 | +389 | 0.02% | 685,004 |
| 2019-04-15 | 2019-04-11 | 13.452 | 52,876 | +156 | 0.02% | 711,282 |
| 2019-04-10 | 2019-04-08 | 13.375 | 52,720 | -778 | 0.02% | 705,115 |
| 2019-04-09 | 2019-04-04 | 12.835 | 53,498 | +467 | 0.02% | 686,625 |
| 2019-04-08 | 2019-04-03 | 12.912 | 53,031 | +777 | 0.02% | 684,723 |
| 2019-04-02 | 2019-03-29 | 12.732 | 52,254 | +156 | 0.02% | 665,283 |
| 2019-03-29 | 2019-03-27 | 12.719 | 52,098 | +4,043 | 0.02% | 662,626 |
| 2019-03-28 | 2019-03-26 | 13.400 | 48,055 | +1,711 | 0.02% | 643,958 |
| 2019-03-27 | 2019-03-25 | 13.195 | 46,344 | +78 | 0.02% | 611,494 |
| 2019-03-25 | 2019-03-21 | 13.915 | 46,266 | +2,877 | 0.02% | 643,785 |
| 2019-03-14 | 2019-03-12 | 13.786 | 43,389 | -1,322 | 0.01% | 598,172 |
| 2019-03-12 | 2019-03-08 | 13.118 | 44,711 | +700 | 0.01% | 586,497 |
| 2019-03-08 | 2019-03-06 | 13.786 | 44,011 | +3,343 | 0.01% | 606,747 |
| 2019-03-06 | 2019-03-04 | 14.121 | 40,668 | -1,555 | 0.01% | 574,257 |
| 2019-03-01 | 2019-02-27 | 14.584 | 42,223 | +3,110 | 0.01% | 615,763 |
| 2019-02-28 | 2019-02-26 | 14.224 | 39,113 | +3,888 | 0.01% | 556,324 |
| 2019-02-27 | 2019-02-25 | 14.429 | 35,225 | +389 | 0.01% | 508,271 |
| 2019-02-26 | 2019-02-22 | 13.580 | 34,836 | -1,555 | 0.01% | 473,090 |
| 2019-02-25 | 2019-02-21 | 13.761 | 36,391 | +155 | 0.01% | 500,759 |
| 2019-02-22 | 2019-02-20 | 14.146 | 36,236 | +10,109 | 0.01% | 512,607 |
| 2019-02-19 | 2019-02-15 | 12.989 | 26,127 | +78 | 0.01% | 339,361 |
| 2019-02-18 | 2019-02-14 | 12.989 | 26,049 | +78 | 0.01% | 338,348 |
| 2019-02-15 | 2019-02-13 | 13.040 | 25,971 | +622 | 0.01% | 338,671 |
| 2019-02-11 | 2019-02-04 | 13.452 | 25,349 | -6,221 | 0.01% | 340,992 |
| 2019-01-29 | 2019-01-25 | 11.549 | 31,570 | -11,664 | 0.01% | 364,588 |
| 2019-01-22 | 2019-01-18 | 11.857 | 43,234 | +6,221 | 0.01% | 512,634 |
| 2018-12-27 | 2018-12-20 | 12.886 | 37,013 | -78 | 0.01% | 476,951 |
| 2018-08-24 | 2018-08-22 | 13.992 | 37,091 | -233 | 0.01% | 518,978 |
| 2018-06-29 | 2018-06-27 | 16.590 | 37,324 | -78 | 0.01% | 619,198 |
| 2018-06-28 | 2018-06-26 | 17.027 | 37,402 | +389 | 0.01% | 636,846 |
| 2018-06-25 | 2018-06-21 | 18.030 | 37,013 | +15,552 | 0.01% | 667,350 |
| 2018-06-22 | 2018-06-20 | 18.365 | 21,461 | +311 | 0.01% | 394,121 |
| 2018-06-04 | 2018-05-31 | 19.625 | 21,150 | -15,552 | 0.01% | 415,065 |
| 2018-05-23 | 2018-05-18 | 19.728 | 36,702 | -3,732 | 0.01% | 724,046 |
| 2018-05-18 | 2018-05-16 | 19.496 | 40,434 | -3,500 | 0.01% | 788,310 |
| 2018-05-15 | 2018-05-11 | 21.091 | 43,934 | -1,166 | 0.01% | 926,608 |
| 2018-05-11 | 2018-05-09 | 20.448 | 45,100 | -1,555 | 0.01% | 922,200 |
| 2018-05-04 | 2018-05-02 | 20.422 | 46,655 | -933 | 0.02% | 952,796 |
| 2018-05-03 | 2018-04-30 | 20.191 | 47,588 | -3,888 | 0.02% | 960,834 |
| 2018-04-23 | 2018-04-19 | 21.657 | 51,476 | +1,555 | 0.02% | 1,114,803 |
| 2018-04-20 | 2018-04-18 | 20.294 | 49,921 | -5,599 | 0.02% | 1,013,075 |
| 2018-04-19 | 2018-04-17 | 20.216 | 55,520 | -777 | 0.02% | 1,122,415 |
| 2018-04-18 | 2018-04-16 | 20.988 | 56,297 | +6,065 | 0.02% | 1,181,563 |
| 2018-04-17 | 2018-04-13 | 21.451 | 50,232 | -9,487 | 0.02% | 1,077,526 |
| 2018-04-12 | 2018-04-10 | 22.017 | 59,719 | +12,131 | 0.02% | 1,314,824 |
| 2018-04-11 | 2018-04-09 | 21.168 | 47,588 | +777 | 0.02% | 1,007,346 |
| 2018-04-10 | 2018-04-06 | 20.808 | 46,811 | +1,555 | 0.02% | 974,042 |
| 2018-04-06 | 2018-04-03 | 21.374 | 45,256 | +1,556 | 0.01% | 967,294 |
| 2018-03-19 | 2018-03-15 | 22.351 | 43,700 | -2,566 | 0.01% | 976,748 |
| 2018-03-12 | 2018-03-08 | 24.409 | 46,266 | -1,944 | 0.02% | 1,129,301 |
| 2018-03-09 | 2018-03-07 | 24.023 | 48,210 | -778 | 0.02% | 1,158,151 |
| 2018-03-07 | 2018-03-05 | 23.123 | 48,988 | -1,555 | 0.02% | 1,132,741 |
| 2018-02-27 | 2018-02-23 | 23.174 | 50,543 | +155 | 0.02% | 1,171,297 |
| 2018-02-26 | 2018-02-22 | 22.377 | 50,388 | -466 | 0.02% | 1,127,529 |
| 2018-02-23 | 2018-02-21 | 22.660 | 50,854 | -1,555 | 0.02% | 1,152,345 |
| 2018-02-22 | 2018-02-20 | 21.297 | 52,409 | +3,110 | 0.02% | 1,116,137 |
| 2018-02-06 | 2018-02-02 | 17.619 | 49,299 | -10,186 | 0.02% | 868,580 |
| 2018-02-05 | 2018-02-01 | 17.927 | 59,485 | +77 | 0.02% | 1,066,404 |
| 2018-02-02 | 2018-01-31 | 20.628 | 59,408 | +234 | 0.02% | 1,225,464 |
| 2018-02-01 | 2018-01-30 | 20.294 | 59,174 | +1,555 | 0.02% | 1,200,851 |
| 2018-01-31 | 2018-01-29 | 20.782 | 57,619 | +777 | 0.02% | 1,197,453 |
| 2018-01-29 | 2018-01-25 | 20.731 | 56,842 | -1,166 | 0.02% | 1,178,381 |
| 2018-01-23 | 2018-01-19 | 19.136 | 58,008 | +3,110 | 0.02% | 1,110,049 |
| 2018-01-19 | 2018-01-17 | 19.676 | 54,898 | -1,555 | 0.02% | 1,080,188 |
| 2018-01-17 | 2018-01-15 | 19.908 | 56,453 | +467 | 0.02% | 1,123,853 |
| 2018-01-16 | 2018-01-12 | 19.599 | 55,986 | +1,555 | 0.02% | 1,097,276 |
| 2018-01-12 | 2018-01-10 | 19.136 | 54,431 | +1,788 | 0.02% | 1,041,599 |
| 2018-01-11 | 2018-01-09 | 19.008 | 52,643 | -2,410 | 0.02% | 1,000,614 |
| 2018-01-08 | 2018-01-04 | 19.265 | 55,053 | +155 | 0.02% | 1,060,582 |
| 2018-01-05 | 2018-01-03 | 19.393 | 54,898 | -1,166 | 0.02% | 1,064,656 |
| 2018-01-04 | 2018-01-02 | 18.982 | 56,064 | +778 | 0.02% | 1,064,196 |
| 2017-12-12 | 2017-12-08 | 15.458 | 55,286 | -78 | 0.02% | 854,616 |
| 2017-12-07 | 2017-12-05 | 16.153 | 55,364 | +1,166 | 0.02% | 894,270 |
| 2017-12-05 | 2017-12-01 | 16.384 | 54,198 | +778 | 0.02% | 887,982 |
| 2017-11-28 | 2017-11-24 | 16.924 | 53,420 | +1,555 | 0.02% | 904,089 |
| 2017-11-20 | 2017-11-16 | 16.718 | 51,865 | +14,774 | 0.02% | 867,100 |
| 2017-11-17 | 2017-11-15 | 17.361 | 37,091 | +12,519 | 0.01% | 643,952 |
| 2017-11-15 | 2017-11-13 | 16.950 | 24,572 | +7,776 | 0.01% | 416,493 |
| 2017-11-06 | 2017-11-02 | 16.101 | 16,796 | +78 | 0.01% | 270,434 |
| 2017-10-11 | 2017-10-09 | 17.207 | 16,718 | +1,555 | 0.01% | 287,668 |
| 2017-10-03 | 2017-09-28 | 16.667 | 15,163 | +778 | 0.00% | 252,721 |
| 2017-09-28 | 2017-09-26 | 17.310 | 14,385 | -7,776 | 0.00% | 249,004 |
| 2017-09-26 | 2017-09-22 | 17.104 | 22,161 | -7,776 | 0.01% | 379,046 |
| 2017-09-25 | 2017-09-21 | 16.718 | 29,937 | +11,819 | 0.01% | 500,499 |
| 2017-09-22 | 2017-09-20 | 17.619 | 18,118 | +5,055 | 0.01% | 319,214 |
| 2017-09-20 | 2017-09-18 | 18.082 | 13,063 | +1,555 | 0.00% | 236,200 |
| 2017-09-19 | 2017-09-15 | 18.236 | 11,508 | -78 | 0.00% | 209,859 |
| 2017-09-18 | 2017-09-14 | 18.287 | 11,586 | -6,221 | 0.00% | 211,877 |
| 2017-09-15 | 2017-09-13 | 19.188 | 17,807 | +856 | 0.01% | 341,673 |
| 2017-09-14 | 2017-09-12 | 19.033 | 16,951 | +777 | 0.01% | 322,633 |
| 2017-09-12 | 2017-09-08 | 20.525 | 16,174 | +8,554 | 0.01% | 331,972 |
| 2017-09-07 | 2017-09-05 | 20.654 | 7,620 | -5,132 | 0.00% | 157,381 |
| 2017-09-06 | 2017-09-04 | 21.271 | 12,752 | -4,977 | 0.00% | 271,247 |
| 2017-09-05 | 2017-09-01 | 19.651 | 17,729 | +10,109 | 0.01% | 348,385 |
| 2017-09-04 | 2017-08-31 | 18.236 | 7,620 | -156 | 0.00% | 138,958 |
| 2017-09-01 | 2017-08-30 | 18.699 | 7,776 | +778 | 0.00% | 145,403 |
| 2017-08-25 | 2017-08-22 | 16.667 | 6,998 | -5,754 | 0.00% | 116,635 |
| 2017-08-24 | 2017-08-21 | 16.513 | 12,752 | -2,022 | 0.00% | 210,569 |
| 2017-08-18 | 2017-08-16 | 16.435 | 14,774 | +7,776 | 0.00% | 242,818 |
| 2017-08-17 | 2017-08-15 | 16.898 | 6,998 | +77 | 0.00% | 118,255 |
| 2017-08-07 | 2017-08-03 | 15.175 | 6,921 | +78 | 0.00% | 105,027 |
| 2017-04-20 | 2017-04-18 | 19.393 | 6,843 | +778 | 0.00% | 132,709 |
| 2017-04-18 | 2017-04-12 | 20.705 | 6,065 | +311 | 0.00% | 125,576 |
| 2017-04-12 | 2017-04-10 | 20.242 | 5,754 | +233 | 0.00% | 116,473 |
| 2017-04-11 | 2017-04-07 | 20.757 | 5,521 | +78 | 0.00% | 114,597 |
| 2017-04-10 | 2017-04-06 | 19.985 | 5,443 | +389 | 0.00% | 108,778 |
| 2017-03-22 | 2017-03-20 | 21.400 | 5,054 | +1,555 | 0.00% | 108,153 |
| 2017-03-20 | 2017-03-16 | 22.891 | 3,499 | +1,555 | 0.00% | 80,097 |
| 2017-02-08 | 2017-02-06 | 21.965 | 1,944 | -78 | 0.00% | 42,701 |
| 2017-01-19 | 2017-01-17 | 19.316 | 2,022 | -777 | 0.00% | 39,057 |
| 2017-01-18 | 2017-01-16 | 19.188 | 2,799 | +777 | 0.00% | 53,706 |
| 2017-01-13 | 2017-01-11 | 18.596 | 2,022 | -777 | 0.00% | 37,601 |
| 2017-01-12 | 2017-01-10 | 18.545 | 2,799 | +777 | 0.00% | 51,906 |
| 2016-12-01 | 2016-11-29 | 21.631 | 2,022 | +389 | 0.00% | 43,738 |
| 2016-11-25 | 2016-11-23 | 22.480 | 1,633 | +78 | 0.00% | 36,710 |
| 2016-11-08 | 2016-11-04 | 25.849 | 1,555 | -156 | 0.00% | 40,196 |
| 2016-11-02 | 2016-10-31 | 25.078 | 1,711 | -1,166 | 0.00% | 42,908 |
| 2016-10-25 | 2016-10-20 | 24.692 | 2,877 | +1,166 | 0.00% | 71,038 |
| 2016-09-23 | 2016-09-21 | 23.612 | 1,711 | -77 | 0.00% | 40,399 |
| 2016-09-13 | 2016-09-09 | 22.377 | 1,788 | -78 | 0.00% | 40,010 |
| 2016-09-12 | 2016-09-08 | 22.248 | 1,866 | +155 | 0.00% | 41,515 |
| 2016-05-09 | 2016-05-05 | 18.184 | 1,711 | -544 | 0.00% | 31,114 |
| 2016-05-04 | 2016-04-29 | 17.850 | 2,255 | +544 | 0.00% | 40,252 |
| 2015-11-02 | 2015-10-29 | 14.018 | 1,711 | -49,221 | 0.00% | 23,984 |
| 2015-07-10 | 2015-07-08 | 13.503 | 50,932 | +6,221 | 0.02% | 687,751 |
| 2015-06-05 | 2015-06-03 | 19.548 | 44,711 | -5,443 | 0.01% | 873,996 |
| 2015-04-24 | 2015-04-22 | 16.744 | 50,154 | -234 | 0.02% | 839,785 |
| 2015-04-20 | 2015-04-16 | 18.416 | 50,388 | -4,432 | 0.02% | 927,943 |
| 2015-04-17 | 2015-04-15 | 16.744 | 54,820 | -15,552 | 0.02% | 917,913 |
| 2015-04-15 | 2015-04-13 | 14.378 | 70,372 | -5,443 | 0.02% | 1,011,796 |
| 2015-04-10 | 2015-04-08 | 13.323 | 75,815 | -6,998 | 0.02% | 1,010,104 |
| 2015-04-09 | 2015-04-02 | 12.449 | 82,813 | -7,776 | 0.03% | 1,030,921 |
| 2015-03-20 | 2015-03-18 | 11.060 | 90,589 | +7,776 | 0.03% | 1,001,902 |
| 2015-03-19 | 2015-03-17 | 11.639 | 82,813 | +6,998 | 0.03% | 963,826 |
| 2015-03-12 | 2015-03-10 | 12.732 | 75,815 | +5,443 | 0.02% | 965,254 |
| 2015-03-11 | 2015-03-09 | 13.400 | 70,372 | +5,444 | 0.02% | 943,016 |
| 2015-03-06 | 2015-03-04 | 14.558 | 64,928 | +5,443 | 0.02% | 945,213 |
| 2015-02-25 | 2015-02-23 | 15.638 | 59,485 | +4,665 | 0.02% | 930,234 |
| 2015-02-13 | 2015-02-11 | 16.204 | 54,820 | +5,443 | 0.02% | 888,303 |
| 2014-12-30 | 2014-12-24 | 16.718 | 49,377 | +9,331 | 0.02% | 825,504 |
| 2014-12-19 | 2014-12-17 | 18.082 | 40,046 | +4,666 | 0.01% | 724,095 |
| 2014-12-17 | 2014-12-15 | 19.471 | 35,380 | +4,665 | 0.01% | 688,867 |
| 2014-12-16 | 2014-12-12 | 19.471 | 30,715 | +4,666 | 0.01% | 598,037 |
| 2014-12-04 | 2014-12-02 | 22.840 | 26,049 | -3,888 | 0.01% | 594,957 |
| 2014-11-13 | 2014-11-11 | 19.959 | 29,937 | +7,776 | 0.01% | 597,519 |
| 2014-11-11 | 2014-11-07 | 21.837 | 22,161 | +3,888 | 0.01% | 483,925 |
| 2014-11-07 | 2014-11-05 | 23.149 | 18,273 | +3,888 | 0.01% | 422,994 |
| 2014-11-05 | 2014-11-03 | 23.046 | 14,385 | +1,011 | 0.00% | 331,512 |
| 2014-11-03 | 2014-10-30 | 24.332 | 13,374 | +3,887 | 0.00% | 325,412 |
| 2014-10-30 | 2014-10-28 | 25.103 | 9,487 | +3,888 | 0.00% | 238,155 |
| 2014-10-27 | 2014-10-23 | 25.978 | 5,599 | +3,888 | 0.00% | 145,450 |
| 2014-06-18 | 2014-06-16 | 30.093 | 1,711 | -3,888 | 0.00% | 51,489 |
| 2014-06-17 | 2014-06-13 | 29.257 | 5,599 | -4,665 | 0.00% | 163,811 |
| 2014-06-12 | 2014-06-10 | 26.106 | 10,264 | -156 | 0.00% | 267,956 |
| 2014-06-11 | 2014-06-09 | 25.669 | 10,420 | -388 | 0.00% | 267,473 |
| 2014-05-19 | 2014-05-15 | 25.206 | 10,808 | +388 | 0.00% | 272,429 |
| 2014-04-24 | 2014-04-22 | 24.872 | 10,420 | +4,666 | 0.00% | 259,165 |
| 2014-04-11 | 2014-04-09 | 26.235 | 5,754 | -78 | 0.00% | 150,956 |
| 2014-04-10 | 2014-04-08 | 25.463 | 5,832 | +233 | 0.00% | 148,503 |
| 2014-03-27 | 2014-03-25 | 26.492 | 5,599 | +3,888 | 0.00% | 148,330 |
| 2014-03-05 | 2014-03-03 | 32.665 | 1,711 | -155 | 0.00% | 55,890 |
| 2014-03-03 | 2014-02-27 | 29.900 | 1,866 | +155 | 0.00% | 55,794 |
| 2014-02-27 | 2014-02-25 | 31.894 | 1,711 | -622 | 0.00% | 54,570 |
| 2014-02-12 | 2014-02-10 | 30.736 | 2,333 | -855 | 0.00% | 71,707 |
| 2014-01-28 | 2014-01-24 | 29.772 | 3,188 | -78 | 0.00% | 94,912 |
| 2014-01-27 | 2014-01-23 | 28.164 | 3,266 | +78 | 0.00% | 91,984 |
| 2014-01-24 | 2014-01-22 | 29.129 | 3,188 | -7,154 | 0.00% | 92,862 |
| 2014-01-23 | 2014-01-21 | 28.035 | 10,342 | -311 | 0.00% | 289,943 |
| 2014-01-22 | 2014-01-20 | 27.650 | 10,653 | +311 | 0.00% | 294,552 |
| 2013-12-17 | 2013-12-13 | 25.669 | 10,342 | +3,888 | 0.00% | 265,471 |
| 2013-12-11 | 2013-12-09 | 26.106 | 6,454 | +3,888 | 0.00% | 168,491 |
| 2013-10-10 | 2013-10-08 | 28.357 | 2,566 | +778 | 0.00% | 72,764 |
| 2013-10-07 | 2013-10-03 | 28.293 | 1,788 | +77 | 0.00% | 50,587 |
| 2013-08-20 | 2013-08-16 | 32.729 | 1,711 | -233 | 0.00% | 56,000 |
| 2013-08-19 | 2013-08-15 | 33.630 | 1,944 | -311 | 0.00% | 65,376 |
| 2013-08-16 | 2013-08-13 | 30.479 | 2,255 | -4,277 | 0.00% | 68,730 |
| 2013-07-04 | 2013-07-02 | 26.621 | 6,532 | -77 | 0.00% | 173,887 |
| 2013-06-27 | 2013-06-25 | 24.563 | 6,609 | +77 | 0.00% | 162,338 |
| 2013-06-25 | 2013-06-21 | 25.129 | 6,532 | +156 | 0.00% | 164,143 |
| 2013-06-21 | 2013-06-19 | 26.428 | 6,376 | +3,888 | 0.00% | 168,504 |
| 2013-06-19 | 2013-06-17 | 26.749 | 2,488 | +389 | 0.00% | 66,553 |
| 2013-06-18 | 2013-06-14 | 26.942 | 2,099 | +77 | 0.00% | 56,552 |
| 2013-06-03 | 2013-05-30 | 31.251 | 2,022 | -3,888 | 0.00% | 63,189 |
| 2013-05-31 | 2013-05-29 | 29.836 | 5,910 | -77 | 0.00% | 176,330 |
| 2013-05-28 | 2013-05-24 | 29.836 | 5,987 | -7,776 | 0.00% | 178,628 |
| 2013-04-18 | 2013-04-16 | 28.293 | 13,763 | +3,888 | 0.00% | 389,392 |
| 2013-04-17 | 2013-04-15 | 29.064 | 9,875 | +7,853 | 0.00% | 287,010 |
| 2013-04-08 | 2013-04-03 | 31.765 | 2,022 | +78 | 0.00% | 64,229 |
| 2013-03-28 | 2013-03-26 | 35.366 | 1,944 | -155 | 0.00% | 68,751 |
| 2013-03-19 | 2013-03-15 | 34.337 | 2,099 | -78 | 0.00% | 72,073 |
| 2013-03-11 | 2013-03-07 | 32.729 | 2,177 | +78 | 0.00% | 71,252 |
| 2013-03-08 | 2013-03-06 | 30.865 | 2,099 | +77 | 0.00% | 64,785 |
| 2013-02-06 | 2013-02-04 | 34.466 | 2,022 | +78 | 0.00% | 69,689 |
| 2012-10-15 | 2012-10-11 | 41.667 | 1,944 | -78 | 0.00% | 81,001 |
| 2012-10-05 | 2012-10-03 | 42.439 | 2,022 | -311 | 0.00% | 85,812 |
| 2012-09-03 | 2012-08-30 | 31.894 | 2,333 | -1,244 | 0.00% | 74,408 |
| 2012-08-31 | 2012-08-29 | 32.472 | 3,577 | +700 | 0.00% | 116,153 |
| 2012-08-30 | 2012-08-28 | 33.308 | 2,877 | +544 | 0.00% | 95,828 |
| 2012-07-04 | 2012-06-29 | 32.151 | 2,333 | +2,177 | 0.00% | 75,008 |
| 2012-01-16 | 2012-01-12 | 28.614 | 156 | -77 | 0.00% | 4,464 |
| 2011-12-13 | 2011-12-09 | 26.557 | 233 | +77 | 0.00% | 6,188 |
| 2011-08-16 | 2011-08-12 | 39.674 | 156 | -155 | 0.00% | 6,189 |
| 2011-07-28 | 2011-07-26 | 40.124 | 311 | -78 | 0.00% | 12,479 |
| 2011-07-26 | 2011-07-22 | 40.253 | 389 | +78 | 0.00% | 15,658 |
| 2011-07-21 | 2011-07-19 | 42.953 | 311 | +233 | 0.00% | 13,359 |
| 2011-07-20 | 2011-07-18 | 41.474 | 78 | +78 | 0.00% | 3,235 |
| 2010-12-22 | 2010-12-20 | 54.978 | 0 | -233 | ||
| 2010-12-20 | 2010-12-16 | 53.627 | 233 | +77 | 0.00% | 12,495 |
| 2010-12-08 | 2010-12-06 | 57.486 | 156 | +156 | 0.00% | 8,968 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy