History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 191,600 +0 0.05% 26,843,160
2025-10-13 2025-10-09 155.200 191,600 +0 0.05% 29,736,320
2025-10-10 2025-10-08 142.000 191,600 +0 0.05% 27,207,200
2025-10-09 2025-10-06 142.000 191,600 -900 0.05% 27,207,200
2025-10-08 2025-10-03 140.300 192,500 +1,000 0.05% 27,007,750
2025-10-02 2025-09-29 136.200 191,500 +700 0.05% 26,082,300
2025-09-30 2025-09-26 133.000 190,800 -800 0.05% 25,376,400
2025-09-29 2025-09-25 136.500 191,600 +800 0.05% 26,153,400
2025-09-26 2025-09-24 132.700 190,800 -1,000 0.05% 25,319,160
2025-09-25 2025-09-23 135.600 191,800 -4,200 0.05% 26,008,080
2025-09-24 2025-09-22 135.000 196,000 +3,200 0.05% 26,460,000
2025-09-23 2025-09-19 133.300 192,800 +900 0.05% 25,700,240
2025-09-22 2025-09-18 128.300 191,900 -800 0.05% 24,620,770
2025-09-19 2025-09-17 130.800 192,700 +100 0.05% 25,205,160
2025-09-18 2025-09-16 132.800 192,600 +11,000 0.05% 25,577,280
2025-09-11 2025-09-09 128.300 181,600 -500 0.05% 23,299,280
2025-09-10 2025-09-08 120.100 182,100 +500 0.05% 21,870,210
2025-09-09 2025-09-05 120.600 181,600 +800 0.05% 21,900,960
2025-09-08 2025-09-04 115.900 180,800 +13,300 0.05% 20,954,720
2025-09-05 2025-09-03 125.200 167,500 +4,400 0.04% 20,971,000
2025-09-04 2025-09-02 124.100 163,100 -900 0.04% 20,240,710
2025-09-03 2025-09-01 121.800 164,000 -108,500 0.04% 19,975,200
2025-09-02 2025-08-29 109.400 272,500 -6,200 0.07% 29,811,500
2025-09-01 2025-08-28 100.700 278,700 +5,000 0.07% 28,065,090
2025-08-29 2025-08-27 101.100 273,700 -38,200 0.07% 27,671,070
2025-08-28 2025-08-26 98.450 311,900 -4,900 0.08% 30,706,555
2025-08-25 2025-08-21 88.100 316,800 -300 0.08% 27,910,080
2025-08-20 2025-08-18 81.300 317,100 -1,000 0.08% 25,780,230
2025-08-19 2025-08-15 78.750 318,100 +700 0.08% 25,050,375
2025-08-18 2025-08-14 76.450 317,400 +300 0.08% 24,265,230
2025-08-13 2025-08-11 73.350 317,100 -1,400 0.08% 23,259,285
2025-08-12 2025-08-08 76.300 318,500 -3,000 0.08% 24,301,550
2025-08-08 2025-08-06 71.000 321,500 -3,000 0.08% 22,826,500
2025-08-06 2025-08-04 68.500 324,500 -4,600 0.08% 22,228,250
2025-08-05 2025-08-01 65.450 329,100 +12,000 0.08% 21,539,595
2025-07-29 2025-07-25 70.350 317,100 -5,000 0.08% 22,307,985
2025-07-21 2025-07-17 68.450 322,100 +5,000 0.08% 22,047,745
2025-07-18 2025-07-16 69.700 317,100 +100 0.08% 22,101,870
2025-07-17 2025-07-15 68.600 317,000 -3,800 0.08% 21,746,200
2025-07-16 2025-07-14 68.750 320,800 +4,300 0.08% 22,055,000
2025-07-15 2025-07-11 67.800 316,500 +6,000 0.08% 21,458,700
2025-07-02 2025-06-27 72.850 310,500 +1,300 0.08% 22,619,925
2025-06-30 2025-06-26 72.500 309,200 -60,000 0.08% 22,417,000
2025-06-23 2025-06-19 69.750 369,200 -7,500 0.09% 25,751,700
2025-06-19 2025-06-17 71.850 376,700 +200 0.10% 27,065,895
2025-06-18 2025-06-16 71.500 376,500 +5,000 0.09% 26,919,750
2025-06-17 2025-06-13 71.950 371,500 -8,700 0.09% 26,729,425
2025-06-16 2025-06-12 72.000 380,200 -800 0.10% 27,374,400
2025-06-12 2025-06-10 72.000 381,000 +5,000 0.10% 27,432,000
2025-06-10 2025-06-06 69.150 376,000 -5,000 0.09% 26,000,400
2025-06-09 2025-06-05 66.750 381,000 -1,000 0.10% 25,431,750
2025-06-06 2025-06-04 66.250 382,000 -1,000 0.10% 25,307,500
2025-06-04 2025-06-02 62.950 383,000 +600 0.10% 24,109,850
2025-05-29 2025-05-27 62.000 382,400 +600 0.10% 23,708,800
2025-05-28 2025-05-26 61.000 381,800 +5,600 0.10% 23,289,800
2025-05-27 2025-05-23 60.750 376,200 +700 0.09% 22,854,150
2025-05-26 2025-05-22 59.300 375,500 -4,000 0.09% 22,267,150
2025-05-23 2025-05-21 58.250 379,500 -2,000 0.10% 22,105,875
2025-05-06 2025-04-30 48.950 381,500 +12,800 0.10% 18,674,425
2025-05-02 2025-04-29 48.950 368,700 +8,200 0.09% 18,047,865
2025-04-28 2025-04-24 50.800 360,500 +6,000 0.09% 18,313,400
2025-04-25 2025-04-23 51.000 354,500 -159,000 0.09% 18,079,500
2025-04-24 2025-04-22 55.500 513,500 -8,100 0.13% 28,499,250
2025-04-23 2025-04-17 55.428 521,600 +55,100 0.13% 28,911,200
2025-04-22 2025-04-16 56.187 466,500 -8,062 0.12% 26,211,006
2025-04-17 2025-04-15 54.922 474,562 -4,944 0.12% 26,063,982
2025-04-16 2025-04-14 54.062 479,506 -1,977 0.12% 25,923,267
2025-04-15 2025-04-11 52.141 481,483 -61,792 0.12% 25,104,848
2025-04-14 2025-04-10 46.982 543,275 +91,650 0.14% 25,524,275
2025-04-10 2025-04-08 44.150 451,625 -1,977 0.12% 19,939,313
2025-04-09 2025-04-07 43.847 453,602 +1,977 0.12% 19,888,958
2025-04-07 2025-04-02 53.152 451,625 -692 0.12% 24,004,832
2025-04-03 2025-04-01 54.467 452,317 +494 0.12% 24,636,363
2025-04-02 2025-03-31 56.541 451,823 -395 0.12% 25,546,306
2025-03-25 2025-03-21 55.731 452,218 +494 0.12% 25,202,720
2025-03-19 2025-03-17 53.658 451,724 -19,773 0.12% 24,238,544
2025-03-18 2025-03-14 54.214 471,497 -12,260 0.12% 25,561,815
2025-03-17 2025-03-13 50.168 483,757 -5,240 0.12% 24,269,281
2025-03-14 2025-03-12 51.079 488,997 -989 0.12% 24,977,303
2025-03-12 2025-03-10 49.663 489,986 -3,954 0.13% 24,333,979
2025-03-11 2025-03-07 48.297 493,940 +19,773 0.13% 23,855,886
2025-03-07 2025-03-05 49.056 474,167 -3,955 0.12% 23,260,607
2025-02-28 2025-02-26 43.948 478,122 +3,955 0.12% 21,012,440
2025-02-27 2025-02-25 44.504 474,167 -158,187 0.12% 21,102,406
2025-02-26 2025-02-24 45.313 632,354 -989 0.16% 28,654,066
2025-02-25 2025-02-21 45.718 633,343 +1,977 0.16% 28,955,121
2025-02-24 2025-02-20 47.083 631,366 -99 0.16% 29,726,847
2025-02-21 2025-02-19 46.173 631,465 +989 0.16% 29,156,678
2025-02-18 2025-02-14 47.589 630,476 -3,955 0.16% 30,003,793
2025-02-17 2025-02-13 46.881 634,431 -494 0.16% 29,742,817
2025-02-14 2025-02-12 47.437 634,925 -395 0.16% 30,119,187
2025-02-05 2025-02-03 48.803 635,320 -198 0.16% 31,005,434
2025-01-15 2025-01-13 44.100 635,518 +31,242 0.16% 28,026,077
2025-01-14 2025-01-10 47.842 604,276 +59,320 0.15% 28,909,758
2025-01-13 2025-01-09 45.667 544,956 +1,978 0.14% 24,886,691
2025-01-10 2025-01-08 46.477 542,978 -3,955 0.14% 25,235,721
2025-01-09 2025-01-07 45.313 546,933 -4,943 0.14% 24,783,356
2025-01-06 2025-01-02 43.088 551,876 -8,997 0.14% 23,779,301
2024-12-19 2024-12-17 37.373 560,873 +8,700 0.14% 20,961,722
2024-12-18 2024-12-16 38.031 552,173 +1,186 0.14% 20,999,598
2024-11-27 2024-11-25 41.874 550,987 -1,977 0.14% 23,072,235
2024-11-22 2024-11-20 43.240 552,964 -1,792,461 0.14% 23,910,076
2024-11-21 2024-11-19 39.801 2,345,425 -39,547 0.60% 93,349,986
2024-11-20 2024-11-18 35.249 2,384,972 -14,830 0.61% 84,068,643
2024-11-19 2024-11-15 35.907 2,399,802 -396 0.61% 86,169,135
2024-11-14 2024-11-12 32.620 2,400,198 +4,943 0.61% 78,293,329
2024-11-11 2024-11-07 36.969 2,395,255 -321,318 0.61% 88,549,703
2024-11-08 2024-11-06 35.856 2,716,573 -1,087 0.69% 97,405,973
2024-11-07 2024-11-05 36.767 2,717,660 -4,944 0.69% 99,918,869
2024-11-06 2024-11-04 37.171 2,722,604 -3,954 0.69% 101,202,162
2024-11-01 2024-10-30 38.385 2,726,558 -39,448 0.70% 104,658,496
2024-10-30 2024-10-28 37.525 2,766,006 -1,088,330 0.71% 103,794,657
2024-10-29 2024-10-25 37.525 3,854,336 -2,552,354 0.98% 144,634,351
2024-10-28 2024-10-24 37.475 6,406,690 -6,328 1.63% 240,087,690
2024-10-25 2024-10-23 38.233 6,413,018 -1,483 1.64% 245,189,704
2024-10-24 2024-10-22 39.143 6,414,501 +7,316 1.64% 251,085,604
2024-10-23 2024-10-21 37.576 6,407,185 -299,567 1.63% 240,754,300
2024-10-22 2024-10-18 35.654 6,706,752 +2,966 1.71% 239,121,893
2024-10-10 2024-10-08 32.974 6,703,786 +3,954 1.71% 221,047,554
2024-10-09 2024-10-07 37.373 6,699,832 +19,774 1.71% 250,395,388
2024-10-07 2024-10-03 36.362 6,680,058 +5,932,029 1.70% 242,899,767
2024-10-04 2024-10-02 37.677 748,029 -47,654 0.19% 28,183,354
2024-10-03 2024-09-30 36.918 795,683 +7,910 0.20% 29,375,206
2024-10-02 2024-09-27 37.171 787,773 -4,153 0.20% 29,282,382
2024-09-30 2024-09-26 35.654 791,926 +1,187 0.20% 28,235,254
2024-09-27 2024-09-25 34.996 790,739 +988 0.20% 27,673,063
2024-09-25 2024-09-23 34.086 789,751 -1,977 0.20% 26,919,566
2024-09-24 2024-09-20 33.934 791,728 +1,977 0.20% 26,866,834
2024-09-23 2024-09-19 32.620 789,751 -1,977 0.20% 25,761,306
2024-09-20 2024-09-17 32.215 791,728 +1,977 0.20% 25,505,475
2024-09-19 2024-09-16 31.507 789,751 -1,681 0.20% 24,882,626
2024-09-17 2024-09-13 30.243 791,432 +2,966 0.20% 23,934,963
2024-09-16 2024-09-12 28.725 788,466 -2,273 0.20% 22,649,013
2024-09-13 2024-09-11 29.282 790,739 +8,898 0.20% 23,154,196
2024-09-10 2024-09-05 30.243 781,841 +593 0.20% 23,644,906
2024-09-09 2024-09-04 31.305 781,248 -198 0.20% 24,456,682
2024-09-04 2024-09-02 34.946 781,446 -34,603 0.20% 27,308,321
2024-09-03 2024-08-30 37.930 816,049 -10,876 0.21% 30,952,482
2024-09-02 2024-08-29 38.233 826,925 -4,943 0.21% 31,615,925
2024-08-30 2024-08-28 38.435 831,868 -11,864 0.21% 31,973,191
2024-08-29 2024-08-27 39.649 843,732 -38,558 0.22% 33,453,269
2024-08-28 2024-08-26 41.318 882,290 -989 0.23% 36,454,520
2024-08-27 2024-08-23 41.166 883,279 +989 0.23% 36,361,374
2024-08-26 2024-08-22 42.077 882,290 -989 0.23% 37,123,820
2024-08-23 2024-08-21 42.228 883,279 +989 0.23% 37,299,444
2024-08-22 2024-08-20 42.077 882,290 -39,943 0.23% 37,123,820
2024-08-21 2024-08-19 41.622 922,233 -988 0.24% 38,384,728
2024-08-20 2024-08-16 40.559 923,221 +988 0.24% 37,445,361
2024-08-16 2024-08-14 41.470 922,233 -1,977 0.24% 38,244,808
2024-08-15 2024-08-13 42.178 924,210 -989 0.24% 38,981,154
2024-08-14 2024-08-12 42.582 925,199 +2,966 0.24% 39,397,188
2024-08-06 2024-08-02 44.150 922,233 +989 0.24% 40,716,729
2024-08-05 2024-08-01 44.100 921,244 +9,887 0.24% 40,626,474
2024-08-02 2024-07-31 43.088 911,357 -2,966 0.23% 39,268,662
2024-08-01 2024-07-30 41.166 914,323 +2,274 0.23% 37,639,342
2024-07-31 2024-07-29 43.038 912,049 +1,977 0.23% 39,252,354
2024-07-30 2024-07-26 42.734 910,072 -3,955 0.23% 38,891,119
2024-07-26 2024-07-24 46.527 914,027 +1,978 0.23% 42,527,008
2024-07-25 2024-07-23 46.375 912,049 +790 0.23% 42,296,602
2024-07-23 2024-07-19 48.196 911,259 +22,839 0.23% 43,919,027
2024-07-22 2024-07-18 52.596 888,420 +1,977 0.23% 46,727,187
2024-07-19 2024-07-17 52.040 886,443 -2,966 0.23% 46,130,075
2024-07-18 2024-07-16 54.619 889,409 +1,977 0.23% 48,578,405
2024-07-17 2024-07-15 54.265 887,432 -988 0.23% 48,156,263
2024-07-16 2024-07-12 52.040 888,420 +1,977 0.23% 46,232,958
2024-07-10 2024-07-08 53.456 886,443 -1,977 0.23% 47,385,316
2024-07-09 2024-07-05 53.000 888,420 +1,977 0.23% 47,086,627
2024-07-08 2024-07-04 51.483 886,443 -1,977 0.23% 45,636,945
2024-07-05 2024-07-03 50.725 888,420 +1,977 0.23% 45,064,778
2024-07-03 2024-06-28 50.674 886,443 -1,977 0.23% 44,919,665
2024-06-28 2024-06-26 51.079 888,420 +1,977 0.23% 45,379,288
2024-06-27 2024-06-25 52.646 886,443 -2,966 0.23% 46,668,035
2024-06-25 2024-06-21 53.102 889,409 +1,977 0.23% 47,229,005
2024-06-24 2024-06-20 53.961 887,432 +989 0.23% 47,886,983
2024-06-19 2024-06-17 50.573 886,443 -1,977 0.23% 44,830,005
2024-06-18 2024-06-14 50.775 888,420 +1,977 0.23% 45,109,708
2024-06-17 2024-06-13 51.382 886,443 -1,977 0.23% 45,547,285
2024-06-14 2024-06-12 51.129 888,420 -989 0.23% 45,424,218
2024-06-13 2024-06-11 50.977 889,409 +2,175 0.23% 45,339,845
2024-06-12 2024-06-07 54.315 887,234 -198 0.23% 48,190,389
2024-06-11 2024-06-06 53.759 887,432 -1,977 0.23% 47,707,463
2024-06-07 2024-06-05 52.090 889,409 +2,966 0.23% 46,329,405
2024-06-06 2024-06-04 54.518 886,443 +396 0.23% 48,326,746
2024-06-05 2024-06-03 52.090 886,047 +70,195 0.23% 46,154,278
2024-06-04 2024-05-31 54.518 815,852 +6,921 0.21% 44,478,294
2024-05-30 2024-05-28 55.934 808,931 -198 0.21% 45,246,457
2024-05-28 2024-05-24 54.113 809,129 -1,977 0.21% 43,784,412
2024-05-23 2024-05-21 56.743 811,106 +1,483 0.21% 46,024,433
2024-05-22 2024-05-20 58.968 809,623 -99 0.21% 47,741,863
2024-05-20 2024-05-16 54.366 809,722 +127,934 0.21% 44,021,251
2024-05-14 2024-05-10 51.787 681,788 -989 0.17% 35,307,526
2024-05-13 2024-05-09 51.281 682,777 -593 0.17% 35,013,443
2024-05-09 2024-05-07 50.017 683,370 -2,669 0.17% 34,179,852
2024-04-23 2024-04-19 49.258 686,039 -989 0.18% 33,792,921
2024-04-22 2024-04-18 48.398 687,028 -2,966 0.18% 33,250,972
2024-04-19 2024-04-17 48.196 689,994 -989 0.18% 33,254,942
2024-04-18 2024-04-16 48.297 690,983 -1,581 0.18% 33,372,497
2024-04-17 2024-04-15 50.017 692,564 +3,855 0.18% 34,639,705
2024-04-16 2024-04-12 51.584 688,709 -1,483 0.18% 35,526,621
2024-04-12 2024-04-10 51.584 690,192 +20,763 0.18% 35,603,121
2024-04-11 2024-04-09 51.584 669,429 +20,267 0.17% 34,532,074
2024-04-10 2024-04-08 52.444 649,162 -2,471 0.17% 34,044,724
2024-04-09 2024-04-05 50.017 651,633 +2,669 0.17% 32,592,475
2024-04-08 2024-04-03 52.191 648,964 +99 0.17% 33,870,240
2024-04-05 2024-04-02 49.511 648,865 -2,472 0.17% 32,125,879
2024-04-02 2024-03-27 49.511 651,337 +1,978 0.17% 32,248,270
2024-03-28 2024-03-26 49.056 649,359 -297 0.17% 31,854,777
2024-03-27 2024-03-25 49.713 649,656 +1,977 0.17% 32,296,462
2024-03-25 2024-03-21 49.612 647,679 -1,186 0.17% 32,132,669
2024-03-22 2024-03-20 47.690 648,865 +989 0.17% 30,944,539
2024-03-21 2024-03-19 47.235 647,876 -989 0.17% 30,602,488
2024-03-20 2024-03-18 46.982 648,865 +2,867 0.17% 30,485,129
2024-03-19 2024-03-15 48.247 645,998 -15,819 0.16% 31,167,181
2024-03-18 2024-03-14 45.870 661,817 +1,088 0.17% 30,357,303
2024-03-15 2024-03-13 43.189 660,729 +263,184 0.17% 28,536,402
2024-03-13 2024-03-11 44.555 397,545 -4,152 0.10% 17,712,513
2024-03-07 2024-03-05 41.065 401,697 -1,978 0.10% 16,495,770
2024-02-27 2024-02-23 37.980 403,675 -988 0.10% 15,331,681
2024-02-26 2024-02-22 37.323 404,663 -2,966 0.10% 15,103,160
2024-02-23 2024-02-21 35.907 407,629 -9,887 0.10% 14,636,640
2024-02-22 2024-02-20 35.856 417,516 -11,864 0.11% 14,970,535
2024-02-19 2024-02-15 31.659 429,380 -19,773 0.11% 13,593,589
2024-02-16 2024-02-14 31.962 449,153 -9,887 0.11% 14,355,865
2024-02-14 2024-02-07 32.164 459,040 +28,078 0.12% 14,764,734
2024-02-08 2024-02-06 32.670 430,962 +1,582 0.11% 14,079,573
2024-02-07 2024-02-05 31.153 429,380 +9,887 0.11% 13,376,439
2024-02-05 2024-02-01 33.024 419,493 -3,955 0.11% 13,853,384
2024-02-02 2024-01-31 32.822 423,448 +989 0.11% 13,898,334
2024-02-01 2024-01-30 33.479 422,459 +2,966 0.11% 14,143,618
2024-01-30 2024-01-26 33.479 419,493 +14,731 0.11% 14,044,319
2024-01-29 2024-01-25 35.249 404,762 -9,887 0.10% 14,267,586
2024-01-25 2024-01-23 32.721 414,649 -2,966 0.11% 13,567,595
2024-01-24 2024-01-22 31.709 417,615 +17,697 0.11% 13,242,245
2024-01-23 2024-01-19 32.518 399,918 +2,274 0.10% 13,004,687
2024-01-22 2024-01-18 33.429 397,644 +2,472 0.10% 13,292,720
2024-01-19 2024-01-17 33.429 395,172 -1,483 0.10% 13,210,085
2024-01-17 2024-01-15 36.362 396,655 -2,966 0.10% 14,423,139
2024-01-16 2024-01-12 34.794 399,621 +4,152 0.10% 13,904,479
2024-01-10 2024-01-08 34.744 395,469 -3,855 0.10% 13,740,013
2024-01-09 2024-01-05 34.390 399,324 +2,966 0.10% 13,732,585
2024-01-08 2024-01-04 33.783 396,358 -2,966 0.10% 13,390,046
2024-01-05 2024-01-03 34.238 399,324 -1,978 0.10% 13,672,000
2024-01-04 2024-01-02 34.642 401,302 +2,274 0.10% 13,902,083
2024-01-03 2023-12-29 33.732 399,028 -5,240 0.10% 13,460,066
2024-01-02 2023-12-28 33.783 404,268 +7,910 0.10% 13,657,267
2023-12-29 2023-12-27 33.884 396,358 -13,842 0.10% 13,430,136
2023-12-28 2023-12-22 33.328 410,200 -9,491 0.10% 13,670,961
2023-12-27 2023-12-21 33.580 419,691 -12,853 0.11% 14,093,398
2023-12-20 2023-12-18 31.912 432,544 +2,966 0.11% 13,803,132
2023-12-19 2023-12-15 32.164 429,578 -2,966 0.11% 13,817,107
2023-12-18 2023-12-14 31.153 432,544 +2,966 0.11% 13,475,006
2023-12-13 2023-12-11 31.052 429,578 +6,921 0.11% 13,339,157
2023-12-12 2023-12-08 31.760 422,657 +8,898 0.11% 13,423,497
2023-12-08 2023-12-06 33.176 413,759 +2,966 0.11% 13,726,799
2023-12-06 2023-12-04 34.187 410,793 -8,898 0.10% 14,043,899
2023-12-05 2023-12-01 32.620 419,691 +11,469 0.11% 13,690,123
2023-12-01 2023-11-29 33.226 408,222 +9,886 0.10% 13,563,749
2023-11-30 2023-11-28 32.164 398,336 -6,426 0.10% 12,812,228
2023-11-28 2023-11-24 31.507 404,762 +2,966 0.10% 12,752,806
2023-11-27 2023-11-23 32.164 401,796 -2,472 0.10% 12,923,516
2023-11-24 2023-11-22 32.771 404,268 -9,887 0.10% 13,248,367
2023-11-23 2023-11-21 32.417 414,155 +2,967 0.11% 13,425,761
2023-11-22 2023-11-20 32.114 411,188 -8,899 0.10% 13,204,809
2023-11-21 2023-11-17 31.052 420,087 +2,966 0.11% 13,044,444
2023-11-10 2023-11-08 29.889 417,121 +4,944 0.11% 12,467,159
2023-11-09 2023-11-07 30.141 412,177 +1,977 0.11% 12,423,615
2023-11-08 2023-11-06 31.052 410,200 +12,754 0.10% 12,737,436
2023-11-07 2023-11-03 31.709 397,446 +2,966 0.10% 12,602,701
2023-11-06 2023-11-02 31.608 394,480 -5,932 0.10% 12,468,752
2023-11-01 2023-10-30 34.390 400,412 +5,932 0.10% 13,770,001
2023-10-31 2023-10-27 35.098 394,480 -8,503 0.10% 13,845,302
2023-10-30 2023-10-26 35.553 402,983 +4,944 0.10% 14,327,157
2023-10-25 2023-10-20 33.530 398,039 +1,582 0.10% 13,346,185
2023-10-24 2023-10-19 32.417 396,457 -989 0.10% 12,852,041
2023-10-20 2023-10-18 34.288 397,446 -989 0.10% 13,627,802
2023-10-19 2023-10-17 35.452 398,435 +2,966 0.10% 14,125,163
2023-10-18 2023-10-16 35.401 395,469 -5,932 0.10% 14,000,014
2023-10-17 2023-10-13 35.148 401,401 +2,966 0.10% 14,108,513
2023-10-16 2023-10-12 35.704 398,435 +33,121 0.10% 14,225,913
2023-10-13 2023-10-11 35.704 365,314 +19,773 0.09% 13,043,345
2023-10-06 2023-10-04 32.721 345,541 -2,373 0.09% 11,306,335
2023-10-05 2023-10-03 33.075 347,914 -889 0.09% 11,507,146
2023-10-04 2023-09-29 34.794 348,803 +2,966 0.09% 12,136,309
2023-10-03 2023-09-28 34.491 345,837 +988 0.09% 11,928,170
2023-09-25 2023-09-21 36.615 344,849 +989 0.09% 12,626,574
2023-09-21 2023-09-19 38.435 343,860 -989 0.09% 13,216,402
2023-09-18 2023-09-14 36.918 344,849 -494 0.09% 12,731,214
2023-09-13 2023-09-11 34.744 345,343 -7,909 0.09% 11,998,456
2023-09-12 2023-09-07 32.974 353,252 -5,043 0.09% 11,647,969
2023-09-11 2023-09-06 34.491 358,295 -18,191 0.09% 12,357,855
2023-09-06 2023-09-04 35.199 376,486 -3,658 0.10% 13,251,836
2023-09-05 2023-08-31 33.378 380,144 +2,966 0.10% 12,688,493
2023-09-04 2023-08-30 33.580 377,178 -791 0.10% 12,665,794
2023-08-31 2023-08-29 32.468 377,969 -6,921 0.10% 12,271,826
2023-08-30 2023-08-28 31.153 384,890 +2,966 0.10% 11,990,445
2023-08-29 2023-08-25 31.052 381,924 -1,977 0.10% 11,859,416
2023-08-28 2023-08-24 31.305 383,901 -2,966 0.10% 12,017,880
2023-08-25 2023-08-23 29.484 386,867 -2,966 0.10% 11,406,390
2023-08-22 2023-08-18 28.220 389,833 +2,966 0.10% 11,000,965
2023-08-17 2023-08-15 28.371 386,867 +989 0.10% 10,975,960
2023-08-11 2023-08-09 30.748 385,878 -989 0.10% 11,865,105
2023-08-10 2023-08-08 30.597 386,867 -11,864 0.10% 11,836,820
2023-08-09 2023-08-07 29.383 398,731 +3,954 0.10% 11,715,858
2023-08-08 2023-08-04 29.636 394,777 +1,978 0.10% 11,699,504
2023-08-07 2023-08-03 29.737 392,799 +988 0.10% 11,680,614
2023-08-04 2023-08-02 29.838 391,811 +12,853 0.10% 11,690,864
2023-08-03 2023-08-01 30.900 378,958 +2,966 0.10% 11,709,821
2023-07-27 2023-07-25 32.063 375,992 -2,471 0.10% 12,055,517
2023-07-26 2023-07-24 31.608 378,463 -1,978 0.10% 11,962,485
2023-07-25 2023-07-21 31.659 380,441 -1,483 0.10% 12,044,246
2023-07-24 2023-07-20 31.962 381,924 +10,678 0.10% 12,207,086
2023-07-21 2023-07-19 31.659 371,246 +14,533 0.09% 11,753,145
2023-07-20 2023-07-18 31.760 356,713 +2,966 0.09% 11,329,130
2023-07-19 2023-07-14 32.670 353,747 -1,977 0.09% 11,556,951
2023-07-18 2023-07-13 32.518 355,724 -2,966 0.09% 11,567,569
2023-07-14 2023-07-12 30.394 358,690 +989 0.09% 10,902,139
2023-07-13 2023-07-11 30.597 357,701 -297 0.09% 10,944,439
2023-07-12 2023-07-10 29.686 357,998 -4,943 0.09% 10,627,636
2023-07-10 2023-07-06 30.040 362,941 +1,483 0.09% 10,902,860
2023-07-07 2023-07-05 30.900 361,458 +11,172 0.09% 11,169,070
2023-07-06 2023-07-04 31.305 350,286 -5,636 0.09% 10,965,575
2023-07-04 2023-06-30 30.141 355,922 +989 0.09% 10,728,007
2023-07-03 2023-06-29 30.040 354,933 +989 0.09% 10,662,298
2023-06-30 2023-06-28 30.748 353,944 +2,966 0.09% 10,883,187
2023-06-29 2023-06-27 30.951 350,978 -3,164 0.09% 10,862,988
2023-06-28 2023-06-26 30.445 354,142 +4,943 0.09% 10,781,816
2023-06-27 2023-06-23 30.445 349,199 -7,217 0.09% 10,631,327
2023-06-26 2023-06-21 30.900 356,416 -1,285 0.09% 11,013,272
2023-06-23 2023-06-20 31.810 357,701 +2,966 0.09% 11,378,599
2023-06-21 2023-06-19 33.328 354,735 +2,966 0.09% 11,822,448
2023-06-19 2023-06-15 32.721 351,769 -2,966 0.09% 11,510,119
2023-06-16 2023-06-14 33.378 354,735 +988 0.09% 11,840,388
2023-06-14 2023-06-12 32.771 353,747 +3,461 0.09% 11,592,731
2023-06-13 2023-06-09 33.024 350,286 -989 0.09% 11,567,884
2023-06-12 2023-06-08 32.872 351,275 -3,955 0.09% 11,547,250
2023-06-08 2023-06-06 33.580 355,230 +2,966 0.09% 11,928,771
2023-06-07 2023-06-05 32.569 352,264 -1,977 0.09% 11,472,871
2023-06-06 2023-06-02 34.845 354,241 +1,285 0.09% 12,343,435
2023-06-05 2023-06-01 32.316 352,956 +5,240 0.09% 11,406,158
2023-05-31 2023-05-29 31.305 347,716 -4,943 0.09% 10,885,122
2023-05-29 2023-05-24 33.226 352,659 +1,977 0.09% 11,717,590
2023-05-25 2023-05-23 33.783 350,682 +1,088 0.09% 11,846,987
2023-05-24 2023-05-22 35.148 349,594 +2,966 0.09% 12,287,591
2023-05-22 2023-05-18 35.755 346,628 -4,845 0.09% 12,393,701
2023-05-19 2023-05-17 35.300 351,473 -99 0.09% 12,406,960
2023-05-18 2023-05-16 36.767 351,572 +4,944 0.09% 12,926,075
2023-05-17 2023-05-15 36.767 346,628 -1,286 0.09% 12,744,301
2023-05-16 2023-05-12 36.210 347,914 +3,362 0.09% 12,598,038
2023-05-15 2023-05-11 39.497 344,552 +4,647 0.09% 13,608,924
2023-05-12 2023-05-10 42.127 339,905 -297 0.09% 14,319,258
2023-05-11 2023-05-09 41.470 340,202 -1,384 0.09% 14,108,105
2023-05-10 2023-05-08 43.240 341,586 +13,545 0.09% 14,770,124
2023-05-09 2023-05-05 46.122 328,041 -34,208 0.08% 15,130,070
2023-05-08 2023-05-04 44.656 362,249 -55,069 0.09% 16,176,549
2023-05-05 2023-05-03 41.369 417,318 +988 0.11% 17,263,879
2023-05-03 2023-04-28 40.458 416,330 +2,966 0.11% 16,844,017
2023-04-28 2023-04-26 39.093 413,364 +99 0.11% 16,159,582
2023-04-27 2023-04-25 38.992 413,265 +989 0.11% 16,113,912
2023-04-26 2023-04-24 39.194 412,276 -593 0.11% 16,158,749
2023-04-25 2023-04-21 40.863 412,869 -1,483 0.11% 16,871,031
2023-04-20 2023-04-18 51.619 414,352 -1,681 0.11% 21,388,423
2023-04-19 2023-04-17 52.376 416,033 +34,127 0.11% 21,789,938
2023-04-18 2023-04-14 52.376 381,906 -30,071 0.11% 20,002,519
2023-04-17 2023-04-13 49.757 411,977 -1,031 0.12% 20,498,628
2023-04-14 2023-04-12 46.847 413,008 -859 0.12% 19,348,177
2023-04-13 2023-04-11 45.392 413,867 -859 0.12% 18,786,294
2023-04-12 2023-04-06 42.017 414,726 -14,177 0.12% 17,425,456
2023-04-11 2023-04-04 35.615 428,903 +859 0.13% 15,275,527
2023-04-03 2023-03-30 32.298 428,044 -5,155,081 0.13% 13,825,062
2023-03-30 2023-03-28 31.658 5,583,125 -2,578 1.64% 176,751,030
2023-03-29 2023-03-27 31.018 5,585,703 +6,444 1.64% 173,256,984
2023-03-28 2023-03-24 33.753 5,579,259 +3,866 1.64% 188,317,300
2023-03-27 2023-03-23 34.393 5,575,393 +1,719 1.64% 191,755,870
2023-03-23 2023-03-21 32.240 5,573,674 -2,578 1.64% 179,695,429
2023-03-22 2023-03-20 32.240 5,576,252 -651,602 1.64% 179,778,544
2023-03-21 2023-03-17 30.145 6,227,854 +2,062 1.83% 187,738,734
2023-03-20 2023-03-16 30.261 6,225,792 +515 1.83% 188,401,195
2023-03-16 2023-03-14 31.193 6,225,277 -1,031 1.83% 194,182,090
2023-03-08 2023-03-06 31.716 6,226,308 -3,436 1.83% 197,475,310
2023-03-07 2023-03-03 31.600 6,229,744 +3,436 1.83% 196,859,207
2023-03-03 2023-03-01 31.542 6,226,308 -859 1.83% 196,388,290
2023-03-02 2023-02-28 29.854 6,227,167 +859 1.83% 185,906,074
2023-03-01 2023-02-27 30.320 6,226,308 -1,718 1.83% 188,779,150
2023-02-24 2023-02-22 31.891 6,228,026 +1,718 1.83% 198,617,119
2023-02-16 2023-02-14 31.134 6,226,308 +17,184 1.83% 193,851,910
2023-02-08 2023-02-06 31.600 6,209,124 -4,296 1.82% 196,207,617
2023-02-07 2023-02-03 32.473 6,213,420 +18,902 1.82% 201,767,221
2023-02-06 2023-02-02 34.510 6,194,518 +2,578 1.82% 213,770,569
2022-11-24 2022-11-22 23.511 6,191,940 -9,795 1.82% 145,577,349
2022-11-17 2022-11-15 25.024 6,201,735 +8,592 1.82% 155,191,297
2022-11-10 2022-11-08 23.918 6,193,143 +10,739 1.82% 148,128,502
2022-11-07 2022-11-03 22.626 6,182,404 +1,031 1.82% 139,884,418
2022-10-27 2022-10-25 19.926 6,181,373 +516 1.81% 123,169,849
2022-10-25 2022-10-21 21.369 6,180,857 +51,551 1.81% 132,080,003
2022-10-24 2022-10-20 20.671 6,129,306 +85,918 1.80% 126,698,059
2022-10-19 2022-10-17 21.392 6,043,388 +687 1.77% 129,283,078
2022-10-12 2022-10-10 21.765 6,042,701 -3,437 1.77% 131,518,973
2022-10-07 2022-10-05 23.744 6,046,138 +3,437 1.78% 143,556,850
2022-09-28 2022-09-26 24.558 6,042,701 +859 1.77% 148,398,413
2022-09-27 2022-09-23 25.198 6,041,842 -1,976 1.77% 152,244,973
2022-09-26 2022-09-22 25.606 6,043,818 -601 1.77% 154,756,805
2022-09-22 2022-09-20 25.839 6,044,419 +2,577 1.77% 156,179,214
2022-09-16 2022-09-14 28.981 6,041,842 -2,577 1.77% 175,099,299
2022-09-15 2022-09-13 28.457 6,044,419 +2,577 1.77% 172,008,189
2022-09-14 2022-09-09 27.817 6,041,842 -2,835 1.77% 168,067,199
2022-09-08 2022-09-06 25.780 6,044,677 +2,835 1.77% 155,834,111
2022-08-29 2022-08-25 26.770 6,041,842 -3,436 1.77% 161,738,309
2022-08-26 2022-08-24 25.722 6,045,278 +3,436 1.77% 155,497,800
2022-08-23 2022-08-19 25.489 6,041,842 -1,718 1.77% 154,002,998
2022-08-19 2022-08-17 25.198 6,043,560 +859 1.77% 152,288,264
2022-08-18 2022-08-16 25.257 6,042,701 +6,014 1.77% 152,618,274
2022-08-17 2022-08-15 26.770 6,036,687 +1,719 1.77% 161,600,311
2022-08-16 2022-08-12 27.002 6,034,968 -3,265 1.77% 162,959,114
2022-08-15 2022-08-11 26.013 6,038,233 +3,265 1.77% 157,073,562
2022-08-12 2022-08-10 25.431 6,034,968 -3,437 1.77% 153,476,579
2022-08-02 2022-07-29 25.548 6,038,405 +1,718 1.77% 154,266,796
2022-08-01 2022-07-28 25.780 6,036,687 -4,295 1.77% 155,628,125
2022-07-29 2022-07-27 24.384 6,040,982 +4,295 1.77% 147,301,533
2022-07-27 2022-07-25 24.500 6,036,687 -4,295 1.77% 147,899,415
2022-07-26 2022-07-22 24.209 6,040,982 +4,295 1.77% 146,246,868
2022-07-21 2022-07-19 24.675 6,036,687 -7,217 1.77% 148,953,330
2022-07-15 2022-07-13 25.082 6,043,904 +11,170 1.77% 151,593,482
2022-07-14 2022-07-12 24.791 6,032,734 +22,940 1.77% 149,557,941
2022-07-13 2022-07-11 25.489 6,009,794 +17,183 1.76% 153,186,114
2022-07-12 2022-07-08 25.489 5,992,611 +1,719 1.76% 152,748,129
2022-07-11 2022-07-07 25.489 5,990,892 +859 1.76% 152,704,313
2022-06-30 2022-06-28 27.352 5,990,033 -1,718 1.76% 163,837,297
2022-06-28 2022-06-24 26.013 5,991,751 +1,718 1.76% 155,864,418
2022-06-24 2022-06-22 26.537 5,990,033 -516 1.76% 158,957,037
2022-06-17 2022-06-15 28.166 5,990,549 -67,016 1.76% 168,732,091
2022-06-16 2022-06-14 28.050 6,057,565 +602 1.78% 169,914,649
2022-06-13 2022-06-09 28.807 6,056,963 +429 1.78% 174,480,068
2022-06-08 2022-06-06 30.145 6,056,534 +34,883 1.78% 182,574,290
2022-06-07 2022-06-02 29.738 6,021,651 -601 1.77% 179,069,732
2022-06-06 2022-06-01 29.796 6,022,252 +3,436 1.77% 179,438,069
2022-06-02 2022-05-31 30.378 6,018,816 +29,212 1.77% 182,838,341
2022-05-26 2022-05-24 28.108 5,989,604 +172,524 1.76% 168,356,909
2022-05-19 2022-05-17 29.214 5,817,080 -945 1.71% 169,939,547
2022-05-12 2022-05-10 28.574 5,818,025 +1,289 1.71% 166,242,774
2022-05-11 2022-05-06 30.494 5,816,736 +3,436 1.71% 177,376,606
2022-05-10 2022-05-05 33.346 5,813,300 +2,578 1.71% 193,848,774
2022-04-25 2022-04-21 34.917 5,810,722 +1,718 1.71% 202,892,994
2022-04-22 2022-04-20 35.790 5,809,004 -1,718 1.71% 207,903,831
2022-04-19 2022-04-13 40.069 5,810,722 +329,701 1.71% 232,832,563
2022-04-14 2022-04-12 37.785 5,481,021 +4,050 1.71% 207,100,817
2022-04-13 2022-04-11 37.785 5,476,971 -2,430 1.71% 206,947,788
2022-04-12 2022-04-08 37.785 5,479,401 +1,620 1.71% 207,039,606
2022-03-31 2022-03-29 37.044 5,477,781 -324 1.71% 202,919,994
2022-03-30 2022-03-28 36.550 5,478,105 -324 1.71% 200,226,236
2022-03-29 2022-03-25 36.982 5,478,429 -324 1.71% 202,605,758
2022-03-28 2022-03-24 35.809 5,478,753 -3,482 1.71% 196,190,801
2022-03-24 2022-03-22 34.328 5,482,235 -729 1.71% 188,192,090
2022-03-17 2022-03-15 26.981 5,482,964 -1,296 1.71% 147,933,236
2022-03-15 2022-03-11 30.068 5,484,260 -3,806 1.71% 164,898,203
2022-03-14 2022-03-10 32.105 5,488,066 -67,379 1.71% 176,194,194
2022-03-11 2022-03-09 32.661 5,555,445 +28,911 1.73% 181,444,350
2022-03-10 2022-03-08 32.722 5,526,534 +81,956 1.72% 180,841,308
2022-03-09 2022-03-07 32.969 5,444,578 -2,024 1.70% 179,504,114
2022-03-07 2022-03-03 30.500 5,446,602 +2,429 1.70% 166,119,844
2022-03-03 2022-03-01 29.265 5,444,173 -4,130 1.70% 159,323,260
2022-02-28 2022-02-24 29.080 5,448,303 +2,430 1.70% 158,434,984
2022-02-24 2022-02-22 28.401 5,445,873 -4,859 1.70% 154,665,791
2022-02-23 2022-02-21 28.771 5,450,732 -1,620 1.70% 156,822,969
2022-02-21 2022-02-17 28.524 5,452,352 +2,429 1.70% 155,523,058
2022-02-18 2022-02-16 28.154 5,449,923 -4,049 1.70% 153,434,893
2022-02-17 2022-02-15 27.413 5,453,972 +4,049 1.70% 149,508,126
2022-02-16 2022-02-14 28.401 5,449,923 +2,430 1.70% 154,780,813
2022-02-08 2022-02-04 26.116 5,447,493 -2,430 1.70% 142,267,589
2022-01-28 2022-01-26 27.660 5,449,923 +2,430 1.70% 150,743,052
2022-01-27 2022-01-25 27.104 5,447,493 -2,430 1.70% 147,648,869
2022-01-26 2022-01-24 27.289 5,449,923 +2,430 1.70% 148,724,172
2022-01-25 2022-01-21 27.845 5,447,493 +405 1.70% 151,684,829
2022-01-24 2022-01-20 27.783 5,447,088 -810 1.70% 151,337,247
2022-01-14 2022-01-12 25.314 5,447,898 -2,510 1.70% 137,905,551
2022-01-13 2022-01-11 24.820 5,450,408 +81 1.70% 135,277,009
2022-01-12 2022-01-10 24.696 5,450,327 +2,429 1.70% 134,601,988
2022-01-04 2021-12-31 25.931 5,447,898 +215,823 1.70% 141,269,101
2021-12-29 2021-12-24 24.696 5,232,075 +2,511 1.63% 129,212,008
2021-12-28 2021-12-22 24.647 5,229,564 +1,620 1.63% 128,891,696
2021-12-23 2021-12-21 23.955 5,227,944 -2,430 1.63% 125,236,689
2021-12-21 2021-12-17 24.548 5,230,374 +2,430 1.63% 128,394,980
2021-12-20 2021-12-16 25.252 5,227,944 +809 1.63% 132,014,963
2021-12-15 2021-12-13 26.919 5,227,135 -8,098 1.63% 140,708,110
2021-12-09 2021-12-07 24.943 5,235,233 -972 1.63% 130,582,899
2021-12-06 2021-12-02 24.227 5,236,205 -648 1.63% 126,857,037
2021-12-03 2021-12-01 26.672 5,236,853 +405 1.63% 139,676,407
2021-12-02 2021-11-30 24.005 5,236,448 +810 1.63% 125,699,044
2021-12-01 2021-11-29 24.029 5,235,638 -4,535 1.63% 125,808,901
2021-11-30 2021-11-26 24.153 5,240,173 +5,264 1.63% 126,564,934
2021-11-29 2021-11-25 24.943 5,234,909 +2,105 1.63% 130,574,817
2021-11-23 2021-11-19 25.314 5,232,804 +25,106 1.63% 132,460,762
2021-11-22 2021-11-18 25.807 5,207,698 -11,338 1.62% 134,397,440
2021-11-18 2021-11-16 26.178 5,219,036 +16,197 1.63% 136,623,395
2021-11-17 2021-11-15 31.735 5,202,839 +3,239 1.62% 165,109,640
2021-11-15 2021-11-11 29.388 5,199,600 +4,049 1.62% 152,807,902
2021-11-08 2021-11-04 27.104 5,195,551 -8,098 1.62% 140,820,233
2021-11-05 2021-11-03 26.610 5,203,649 +89,083 1.62% 138,469,521
2021-11-03 2021-11-01 27.227 5,114,566 +50,048 1.59% 139,256,765
2021-11-02 2021-10-29 28.709 5,064,518 +35,390 1.58% 145,398,524
2021-11-01 2021-10-28 27.227 5,029,128 +4,049 1.57% 136,930,503
2021-10-27 2021-10-25 29.759 5,025,079 -3,239 1.57% 149,540,510
2021-10-26 2021-10-22 29.080 5,028,318 +3,239 1.57% 146,221,949
2021-10-25 2021-10-21 30.191 5,025,079 -3,239 1.57% 151,712,260
2021-10-22 2021-10-20 29.512 5,028,318 -810 1.57% 148,395,099
2021-10-20 2021-10-18 30.932 5,029,128 +4,049 1.57% 155,560,503
2021-10-19 2021-10-15 29.759 5,025,079 -4,049 1.57% 149,540,510
2021-10-18 2021-10-12 27.227 5,029,128 +4,049 1.57% 136,930,503
2021-09-27 2021-09-23 30.129 5,025,079 -4,049 1.57% 151,402,010
2021-09-23 2021-09-20 30.129 5,029,128 +443,794 1.57% 151,524,003
2021-09-21 2021-09-17 29.327 4,585,334 +1,117,584 1.43% 134,472,510
2021-09-20 2021-09-16 28.462 3,467,750 +15,954 1.08% 98,700,109
2021-09-17 2021-09-15 31.364 3,451,796 +30,531 1.08% 108,262,427
2021-09-16 2021-09-14 30.376 3,421,265 +40,412 1.07% 103,925,170
2021-09-15 2021-09-13 32.537 3,380,853 +4,130 1.05% 110,003,329
2021-09-14 2021-09-10 30.561 3,376,723 +7,531 1.05% 103,197,591
2021-09-13 2021-09-09 30.561 3,369,192 -810 1.05% 102,967,433
2021-09-08 2021-09-06 28.709 3,370,002 -4,049 1.05% 96,750,237
2021-09-07 2021-09-03 28.277 3,374,051 +4,049 1.05% 95,408,275
2021-09-01 2021-08-30 28.462 3,370,002 -1,619 1.05% 95,917,977
2021-08-30 2021-08-26 27.289 3,371,621 +4,859 1.05% 92,008,922
2021-08-26 2021-08-24 25.931 3,366,762 +404,922 1.05% 87,303,294
2021-08-24 2021-08-20 26.054 2,961,840 +9,151 0.92% 77,169,017
2021-08-23 2021-08-19 27.845 2,952,689 +242,143 0.92% 82,217,293
2021-08-19 2021-08-17 28.586 2,710,546 +8,098 0.84% 77,483,048
2021-08-18 2021-08-16 28.277 2,702,448 +3,078 0.84% 76,417,311
2021-08-17 2021-08-13 29.388 2,699,370 +4,454 0.84% 79,330,153
2021-08-12 2021-08-10 24.128 2,694,916 +810 0.84% 65,023,256
2021-08-06 2021-08-04 25.375 2,694,106 +891 0.84% 68,363,679
2021-08-05 2021-08-03 26.487 2,693,215 -3,159 0.84% 71,334,109
2021-08-04 2021-08-02 26.610 2,696,374 +40,492 0.84% 71,750,730
2021-08-03 2021-07-30 24.881 2,655,882 -4,859 0.83% 66,081,934
2021-08-02 2021-07-29 24.820 2,660,741 +11,257 0.83% 66,038,558
2021-07-29 2021-07-27 23.906 2,649,484 -8,098 0.83% 63,338,179
2021-07-27 2021-07-23 25.314 2,657,582 +31,584 0.83% 67,272,792
2021-07-23 2021-07-21 23.659 2,625,998 +20,327 0.82% 62,128,206
2021-07-22 2021-07-20 23.486 2,605,671 +12,957 0.81% 61,196,842
2021-07-21 2021-07-19 24.449 2,592,714 +9,718 0.81% 63,389,704
2021-07-19 2021-07-15 25.314 2,582,996 +810 0.80% 65,384,757
2021-07-16 2021-07-14 24.820 2,582,186 -4,049 0.80% 64,088,853
2021-07-12 2021-07-08 24.881 2,586,235 +810 0.81% 64,349,023
2021-07-09 2021-07-07 25.869 2,585,425 +1,619 0.81% 66,882,869
2021-07-07 2021-07-05 26.116 2,583,806 +4,050 0.80% 67,479,086
2021-07-02 2021-06-29 25.993 2,579,756 +4,049 0.80% 67,054,766
2021-06-29 2021-06-25 27.536 2,575,707 +4,049 0.80% 70,925,147
2021-06-28 2021-06-24 26.981 2,571,658 -24,376 0.80% 69,384,677
2021-06-25 2021-06-23 26.610 2,596,034 -107,304 0.81% 69,080,675
2021-06-24 2021-06-22 25.807 2,703,338 -12,472 0.84% 69,766,278
2021-06-23 2021-06-21 26.548 2,715,810 -166,018 0.85% 72,100,249
2021-06-22 2021-06-18 26.178 2,881,828 -30,774 0.90% 75,440,201
2021-06-21 2021-06-17 27.104 2,912,602 +5,831 0.91% 78,943,175
2021-06-18 2021-06-16 27.783 2,906,771 +810 0.91% 80,759,246
2021-06-17 2021-06-15 29.635 2,905,961 +2,915 0.91% 86,119,191
2021-06-16 2021-06-11 30.500 2,903,046 +5,993 0.90% 88,542,094
2021-06-15 2021-06-10 28.277 2,897,053 +1,134 0.90% 81,920,170
2021-06-10 2021-06-08 28.833 2,895,919 +2,348 0.90% 83,497,258
2021-06-09 2021-06-07 29.203 2,893,571 +810 0.90% 84,501,459
2021-06-08 2021-06-04 30.376 2,892,761 +2,754 0.90% 87,871,205
2021-06-07 2021-06-03 31.364 2,890,007 +4,697 0.90% 90,642,428
2021-06-02 2021-05-31 31.858 2,885,310 +972 0.90% 91,920,231
2021-05-28 2021-05-26 30.808 2,884,338 +566 0.90% 88,861,906
2021-05-26 2021-05-24 30.747 2,883,772 +1,620 0.90% 88,666,423
2021-05-25 2021-05-21 31.981 2,882,152 +324 0.90% 92,175,513
2021-05-24 2021-05-20 32.537 2,881,828 -2,429 0.90% 93,766,476
2021-05-21 2021-05-18 32.290 2,884,257 -2,025 0.90% 93,133,209
2021-05-20 2021-05-17 30.932 2,886,282 +9,718 0.90% 89,278,197
2021-05-18 2021-05-14 29.141 2,876,564 -9,394 0.90% 83,827,201
2021-05-17 2021-05-13 30.068 2,885,958 +810 0.90% 86,773,655
2021-05-14 2021-05-12 33.648 2,885,148 -2,268 0.90% 97,080,839
2021-05-12 2021-05-10 36.921 2,887,416 -1,215 0.90% 106,605,465
2021-05-11 2021-05-07 30.253 2,888,631 +1,215 0.90% 87,389,061
2021-04-28 2021-04-26 29.821 2,887,416 +405 0.90% 86,104,414
2021-04-23 2021-04-21 29.265 2,887,011 -1,053 0.90% 84,488,131
2021-04-22 2021-04-20 29.203 2,888,064 -4,049 0.90% 84,340,637
2021-04-20 2021-04-16 30.093 2,892,113 +10,285 0.90% 87,032,705
2021-04-19 2021-04-15 29.579 2,881,828 +114,787 0.90% 85,240,750
2021-04-12 2021-04-08 29.707 2,767,041 -2,333 0.90% 82,201,348
2021-04-09 2021-04-07 28.936 2,769,374 +2,333 0.90% 80,133,755
2021-03-18 2021-03-16 31.122 2,767,041 -1,555 0.90% 86,115,698
2021-03-17 2021-03-15 31.122 2,768,596 -389 0.90% 86,164,093
2021-03-15 2021-03-11 28.614 2,768,985 +85,534 0.90% 79,232,249
2021-03-12 2021-03-10 25.721 2,683,451 +155,518 0.87% 69,020,012
2021-03-11 2021-03-09 27.971 2,527,933 +311,034 0.82% 70,709,243
2021-03-09 2021-03-05 29.450 2,216,899 +894,380 0.72% 65,287,909
2021-03-08 2021-03-04 28.743 1,322,519 +561,106 0.43% 38,012,884
2021-03-05 2021-03-03 29.514 761,413 +367,021 0.25% 22,472,653
2021-03-03 2021-03-01 23.894 394,392 +778 0.13% 9,423,781
2021-02-26 2021-02-24 28.100 393,614 +19,128 0.13% 11,060,464
2021-02-23 2021-02-19 28.614 374,486 +389 0.12% 10,715,612
2021-02-18 2021-02-16 30.993 374,097 +233 0.12% 11,594,516
2021-02-17 2021-02-11 28.035 373,864 +1,322 0.12% 10,481,453
2021-02-16 2021-02-09 22.969 372,542 -2,332 0.12% 8,556,735
2021-02-10 2021-02-08 22.377 374,874 +2,332 0.12% 8,388,531
2021-02-03 2021-02-01 21.400 372,542 -5,443 0.12% 7,972,232
2021-02-02 2021-01-29 20.191 377,985 -4,665 0.12% 7,631,775
2021-02-01 2021-01-28 19.779 382,650 +3,110 0.12% 7,568,493
2021-01-29 2021-01-27 21.142 379,540 -155 0.12% 8,024,366
2021-01-28 2021-01-26 19.059 379,695 +4,665 0.12% 7,236,598
2021-01-27 2021-01-25 19.008 375,030 -855 0.12% 7,128,396
2021-01-26 2021-01-22 18.493 375,885 -6,376 0.12% 6,951,287
2021-01-25 2021-01-21 16.898 382,261 +12,596 0.12% 6,459,616
2021-01-22 2021-01-20 15.612 369,665 +856 0.12% 5,771,363
2021-01-08 2021-01-06 15.304 368,809 -9,098 0.12% 5,644,167
2021-01-07 2021-01-05 15.278 377,907 +9,098 0.12% 5,773,680
2021-01-06 2021-01-04 14.764 368,809 -7,776 0.12% 5,444,961
2021-01-05 2020-12-31 14.352 376,585 +7,776 0.12% 5,404,787
2020-12-28 2020-12-22 14.995 368,809 -7,776 0.12% 5,530,335
2020-12-21 2020-12-17 15.535 376,585 -4,432 0.12% 5,850,343
2020-12-11 2020-12-09 15.690 381,017 +1,555 0.12% 5,977,995
2020-12-10 2020-12-08 15.407 379,462 -4,432 0.12% 5,846,238
2020-12-09 2020-12-07 14.918 383,894 -6,921 0.12% 5,726,914
2020-12-02 2020-11-30 14.249 390,815 -10,109 0.13% 5,568,809
2020-11-30 2020-11-26 14.815 400,924 -23,327 0.13% 5,939,719
2020-11-26 2020-11-24 15.047 424,251 -10,498 0.14% 6,383,518
2020-11-24 2020-11-20 14.969 434,749 -6,220 0.14% 6,507,931
2020-11-19 2020-11-17 14.841 440,969 -11,275 0.14% 6,544,331
2020-11-17 2020-11-13 14.789 452,244 +1,477 0.15% 6,688,397
2020-11-13 2020-11-11 14.789 450,767 -9,175 0.15% 6,666,553
2020-11-11 2020-11-09 14.764 459,942 -389 0.15% 6,790,415
2020-11-10 2020-11-06 14.172 460,331 +5,287 0.15% 6,523,838
2020-11-09 2020-11-05 13.606 455,044 +5,599 0.15% 6,191,422
2020-11-06 2020-11-04 13.709 449,445 +44,167 0.15% 6,161,481
2020-11-05 2020-11-03 13.580 405,278 +47,822 0.13% 5,503,872
2020-11-04 2020-11-02 13.015 357,456 +41,911 0.12% 4,652,158
2020-10-28 2020-10-23 12.552 315,545 -777 0.10% 3,960,614
2020-10-23 2020-10-21 13.220 316,322 -1,011 0.10% 4,181,902
2020-10-21 2020-10-19 11.819 317,333 -3,888 0.10% 3,750,439
2020-10-16 2020-10-14 12.050 321,221 -7,776 0.10% 3,870,748
2020-10-15 2020-10-12 12.294 328,997 +856 0.11% 4,044,839
2020-10-12 2020-10-08 11.639 328,141 -6,221 0.11% 3,819,095
2020-10-08 2020-10-06 11.587 334,362 -5,832 0.11% 3,874,298
2020-10-07 2020-10-05 11.317 340,194 -7,776 0.11% 3,850,000
2020-10-06 2020-09-30 11.446 347,970 +389 0.11% 3,982,751
2020-09-30 2020-09-28 11.793 347,581 +389 0.11% 4,098,989
2020-09-28 2020-09-24 12.024 347,192 -7,776 0.11% 4,174,771
2020-09-24 2020-09-22 13.143 354,968 -389 0.12% 4,665,428
2020-09-21 2020-09-17 13.838 355,357 +9,331 0.12% 4,917,320
2020-09-18 2020-09-16 14.146 346,026 +389 0.11% 4,895,001
2020-09-17 2020-09-15 14.352 345,637 -2,411 0.11% 4,960,618
2020-09-16 2020-09-14 14.018 348,048 +14,152 0.11% 4,878,845
2020-09-15 2020-09-11 13.658 333,896 +5,677 0.11% 4,560,234
2020-09-14 2020-09-10 13.761 328,219 +4,743 0.11% 4,516,467
2020-09-10 2020-09-08 13.786 323,476 -466 0.10% 4,459,521
2020-09-02 2020-08-31 14.249 323,942 +4,976 0.11% 4,615,921
2020-09-01 2020-08-28 13.015 318,966 -778 0.10% 4,151,225
2020-08-31 2020-08-27 12.629 319,744 -1,166 0.10% 4,037,990
2020-08-28 2020-08-26 11.947 320,910 +5,132 0.10% 3,833,984
2020-08-27 2020-08-25 12.462 315,778 +1,167 0.10% 3,935,111
2020-08-26 2020-08-24 11.407 314,611 -7,776 0.10% 3,588,797
2020-08-20 2020-08-18 11.163 322,387 -3,188 0.10% 3,598,725
2020-08-19 2020-08-17 10.545 325,575 +43,933 0.11% 3,433,336
2020-08-14 2020-08-12 9.517 281,642 -23,327 0.09% 2,680,282
2020-08-13 2020-08-11 10.250 304,969 -3,888 0.10% 3,125,830
2020-08-12 2020-08-10 10.185 308,857 -15,552 0.10% 3,145,821
2020-08-11 2020-08-07 10.417 324,409 +19,440 0.11% 3,379,320
2020-08-10 2020-08-06 10.353 304,969 +47,510 0.10% 3,157,206
2020-08-07 2020-08-05 10.340 257,459 +9,409 0.08% 2,662,046
2020-08-05 2020-08-03 10.121 248,050 +1,166 0.08% 2,510,530
2020-07-31 2020-07-29 10.494 246,884 +4,666 0.08% 2,590,803
2020-07-28 2020-07-24 9.864 242,218 +7,776 0.08% 2,389,204
2020-07-27 2020-07-23 9.774 234,442 +933 0.08% 2,291,397
2020-07-24 2020-07-22 9.247 233,509 +14,463 0.08% 2,159,155
2020-07-22 2020-07-20 8.218 219,046 +27,526 0.07% 1,800,062
2020-07-20 2020-07-16 7.459 191,520 -7,775 0.06% 1,428,544
2020-07-17 2020-07-15 7.973 199,295 +27,215 0.06% 1,589,057
2020-07-16 2020-07-14 8.166 172,080 +62,207 0.06% 1,405,256
2020-07-15 2020-07-13 8.436 109,873 -4,510 0.04% 926,928
2020-07-13 2020-07-09 7.498 114,383 +6,998 0.04% 857,593
2020-07-10 2020-07-08 6.726 107,385 +20,840 0.03% 722,265
2020-07-09 2020-07-07 6.250 86,545 +7,776 0.03% 540,916
2020-07-06 2020-07-02 5.980 78,769 -8,165 0.03% 471,042
2020-07-02 2020-06-29 5.324 86,934 +8,165 0.03% 462,851
2020-06-19 2020-06-17 4.758 78,769 +233 0.03% 374,808
2020-06-18 2020-06-16 4.925 78,536 +233 0.03% 386,829
2020-06-15 2020-06-11 5.466 78,303 -311 0.03% 427,975
2020-06-12 2020-06-10 5.787 78,614 -4,588 0.03% 454,950
2020-06-11 2020-06-09 5.337 83,202 -4,587 0.03% 444,051
2020-05-13 2020-05-11 5.170 87,789 -234 0.03% 453,855
2020-04-22 2020-04-20 5.517 88,023 +78 0.03% 485,629
2020-04-17 2020-04-15 5.710 87,945 -389 0.03% 502,164
2020-04-16 2020-04-14 5.826 88,334 +9,176 0.03% 514,609
2020-04-06 2020-04-02 5.183 79,158 -7,776 0.03% 410,252
2020-03-26 2020-03-24 5.208 86,934 +8,320 0.03% 452,789
2020-02-04 2020-01-31 7.999 78,614 -1,866 0.03% 628,842
2019-12-17 2019-12-13 8.514 80,480 -2,644 0.03% 685,168
2019-12-06 2019-12-04 8.205 83,124 +4,510 0.03% 682,022
2019-11-28 2019-11-26 7.459 78,614 -544 0.03% 586,380
2019-11-27 2019-11-25 7.562 79,158 +544 0.03% 598,582
2019-11-01 2019-10-30 8.578 78,614 -1,089 0.03% 674,337
2019-10-29 2019-10-25 8.333 79,703 +1,089 0.03% 664,203
2019-10-28 2019-10-24 8.038 78,614 -1,866 0.03% 631,875
2019-10-14 2019-10-10 8.526 80,480 -389 0.03% 686,203
2019-10-11 2019-10-09 8.346 80,869 +389 0.03% 674,960
2019-10-08 2019-10-03 8.899 80,480 +1,866 0.03% 716,218
2019-09-26 2019-09-24 9.529 78,614 -4,665 0.03% 749,151
2019-09-19 2019-09-17 10.880 83,279 -467 0.03% 906,061
2019-09-18 2019-09-16 10.880 83,746 +1,166 0.03% 911,141
2019-09-09 2019-09-05 11.021 82,580 +2,644 0.03% 910,138
2019-08-29 2019-08-27 10.816 79,936 -3,110 0.03% 864,549
2019-08-26 2019-08-22 11.214 83,046 -1,555 0.03% 931,293
2019-08-23 2019-08-21 11.124 84,601 +4,898 0.03% 941,116
2019-08-20 2019-08-16 11.626 79,703 +3,111 0.03% 926,605
2019-08-19 2019-08-15 11.639 76,592 -3,888 0.02% 891,422
2019-08-16 2019-08-14 12.140 80,480 +1,555 0.03% 977,038
2019-08-15 2019-08-13 12.860 78,925 +4,121 0.03% 1,015,000
2019-08-12 2019-08-08 11.639 74,804 -3,888 0.02% 870,612
2019-08-09 2019-08-07 11.613 78,692 +3,888 0.03% 913,839
2019-07-23 2019-07-19 12.256 74,804 +2,722 0.02% 916,788
2019-07-17 2019-07-15 11.780 72,082 -78 0.02% 849,129
2019-07-05 2019-07-03 12.359 72,160 -4,666 0.02% 891,808
2019-07-04 2019-07-02 12.680 76,826 +778 0.02% 974,174
2019-07-03 2019-06-28 12.937 76,048 +4,666 0.02% 983,869
2019-06-28 2019-06-26 12.860 71,382 -2,333 0.02% 917,995
2019-06-27 2019-06-25 13.066 73,715 +1,555 0.02% 963,166
2019-06-25 2019-06-21 12.153 72,160 -1,555 0.02% 876,960
2019-06-18 2019-06-14 11.356 73,715 +2,644 0.02% 837,082
2019-06-14 2019-06-12 11.677 71,071 +3,888 0.02% 829,907
2019-05-22 2019-05-20 11.150 67,183 +1,321 0.02% 749,083
2019-05-16 2019-05-14 12.680 65,862 -466 0.02% 835,148
2019-04-17 2019-04-15 13.889 66,328 -1,478 0.02% 921,238
2019-04-11 2019-04-09 13.580 67,806 -2,332 0.02% 920,838
2019-04-03 2019-04-01 12.989 70,138 -778 0.02% 911,016
2019-04-02 2019-03-29 12.732 70,916 +3,888 0.02% 902,882
2019-04-01 2019-03-28 12.320 67,028 +2,255 0.02% 825,797
2019-03-29 2019-03-27 12.719 64,773 +2,411 0.02% 823,838
2019-03-25 2019-03-21 13.915 62,362 -6,299 0.02% 867,758
2019-03-14 2019-03-12 13.786 68,661 +7,776 0.02% 946,578
2019-03-12 2019-03-08 13.118 60,885 +778 0.02% 798,660
2019-02-22 2019-02-20 14.146 60,107 -7,776 0.02% 850,294
2019-02-12 2019-02-08 13.118 67,883 +7,776 0.02% 890,456
2019-02-01 2019-01-30 12.346 60,107 -7,776 0.02% 742,075
2019-01-31 2019-01-29 12.114 67,883 +7,776 0.02% 822,362
2019-01-14 2019-01-10 11.806 60,107 +155 0.02% 709,609
2019-01-04 2019-01-02 11.677 59,952 -933 0.02% 700,069
2019-01-03 2018-12-31 12.140 60,885 +933 0.02% 739,152
2018-12-28 2018-12-24 12.513 59,952 -3,888 0.02% 750,184
2018-11-01 2018-10-30 13.503 63,840 -7,776 0.02% 862,052
2018-10-19 2018-10-16 14.352 71,616 -7,776 0.02% 1,027,840
2018-10-02 2018-09-27 14.969 79,392 -7,775 0.03% 1,188,450
2018-09-26 2018-09-21 15.947 87,167 -7,776 0.03% 1,390,033
2018-09-20 2018-09-18 14.841 94,943 -8,320 0.03% 1,409,030
2018-09-07 2018-09-05 13.812 103,263 +23,327 0.03% 1,426,266
2018-09-05 2018-09-03 14.146 79,936 +10,498 0.03% 1,130,802
2018-08-28 2018-08-24 14.146 69,438 +14,851 0.02% 982,293
2018-08-20 2018-08-16 14.275 54,587 +78 0.02% 779,226
2018-08-17 2018-08-15 15.175 54,509 +156 0.02% 827,183
2018-08-09 2018-08-07 16.744 54,353 +155 0.02% 910,093
2018-07-16 2018-07-12 16.770 54,198 +78 0.02% 908,892
2018-07-03 2018-06-28 16.693 54,120 -1,555 0.02% 903,408
2018-06-29 2018-06-27 16.590 55,675 +1,555 0.02% 923,637
2018-06-13 2018-06-11 20.242 54,120 +311 0.02% 1,095,504
2018-06-08 2018-06-06 19.316 53,809 -5,599 0.02% 1,039,384
2018-06-01 2018-05-30 19.779 59,408 -6,065 0.02% 1,175,040
2018-05-28 2018-05-24 19.599 65,473 -1,555 0.02% 1,283,212
2018-05-23 2018-05-18 19.728 67,028 -2,333 0.02% 1,322,309
2018-05-18 2018-05-16 19.496 69,361 +9,953 0.02% 1,352,278
2018-05-16 2018-05-14 20.885 59,408 +1,167 0.02% 1,240,744
2018-05-09 2018-05-07 20.062 58,241 -9,487 0.02% 1,168,436
2018-04-30 2018-04-26 20.216 67,728 -7,776 0.02% 1,369,217
2018-04-27 2018-04-25 21.271 75,504 -4,665 0.02% 1,606,042
2018-04-25 2018-04-23 21.220 80,169 +3,888 0.03% 1,701,147
2018-04-24 2018-04-20 21.605 76,281 +3,888 0.02% 1,648,075
2018-04-23 2018-04-19 21.657 72,393 -4,821 0.02% 1,567,798
2018-04-20 2018-04-18 20.294 77,214 +4,821 0.03% 1,566,947
2018-04-13 2018-04-11 22.120 72,393 -13,219 0.02% 1,601,314
2018-04-12 2018-04-10 22.017 85,612 +11,586 0.03% 1,884,906
2018-04-11 2018-04-09 21.168 74,026 -7,776 0.02% 1,566,987
2018-04-10 2018-04-06 20.808 81,802 +1,166 0.03% 1,702,134
2018-04-09 2018-04-04 20.834 80,636 -2,177 0.03% 1,679,946
2018-04-06 2018-04-03 21.374 82,813 +9,176 0.03% 1,770,031
2018-03-16 2018-03-14 22.377 73,637 +4,199 0.02% 1,647,770
2018-03-15 2018-03-13 22.660 69,438 -2,411 0.02% 1,573,456
2018-03-13 2018-03-09 24.306 71,849 -19,440 0.02% 1,746,361
2018-03-09 2018-03-07 24.023 91,289 -1,244 0.03% 2,193,041
2018-03-08 2018-03-06 23.946 92,533 +15,552 0.03% 2,215,785
2018-03-07 2018-03-05 23.123 76,981 -32,037 0.02% 1,780,019
2018-03-06 2018-03-02 23.020 109,018 +2,333 0.04% 2,509,589
2018-03-05 2018-03-01 23.020 106,685 +1,244 0.03% 2,455,883
2018-03-02 2018-02-28 22.274 105,441 -311 0.03% 2,348,598
2018-03-01 2018-02-27 23.277 105,752 -1,944 0.03% 2,461,606
2018-02-28 2018-02-26 23.843 107,696 -3,032 0.03% 2,567,797
2018-02-27 2018-02-23 23.174 110,728 -3,422 0.04% 2,566,041
2018-02-23 2018-02-21 22.660 114,150 +78 0.04% 2,586,623
2018-02-22 2018-02-20 21.297 114,072 +52,176 0.04% 2,429,354
2018-02-20 2018-02-13 18.905 61,896 +23,328 0.02% 1,170,122
2018-02-08 2018-02-06 17.233 38,568 -40,124 0.01% 664,635
2018-02-06 2018-02-02 17.619 78,692 +6,532 0.03% 1,386,445
2018-02-01 2018-01-30 20.294 72,160 +4,666 0.02% 1,464,384
2018-01-31 2018-01-29 20.782 67,494 +16,173 0.02% 1,402,678
2018-01-16 2018-01-12 19.599 51,321 +6,843 0.02% 1,005,846
2018-01-15 2018-01-11 19.239 44,478 +3,110 0.01% 855,713
2018-01-09 2018-01-05 19.496 41,368 -11,741 0.01% 806,520
2018-01-05 2018-01-03 19.393 53,109 -1,555 0.02% 1,029,961
2018-01-02 2017-12-28 17.747 54,664 +2,488 0.02% 970,134
2017-12-29 2017-12-27 17.104 52,176 +3,810 0.02% 892,429
2017-12-01 2017-11-29 16.950 48,366 -2,022 0.02% 819,798
2017-11-28 2017-11-24 16.924 50,388 +2,800 0.02% 852,775
2017-11-24 2017-11-22 16.770 47,588 -3,422 0.02% 798,043
2017-11-21 2017-11-17 16.435 51,010 -3,732 0.02% 838,374
2017-11-16 2017-11-14 17.541 54,742 +19,984 0.02% 960,255
2017-11-15 2017-11-13 16.950 34,758 -6,998 0.01% 589,144
2017-11-14 2017-11-10 16.333 41,756 +1,088 0.01% 681,984
2017-11-13 2017-11-09 15.947 40,668 +13,997 0.01% 648,524
2017-11-03 2017-11-01 16.075 26,671 -55,598 0.01% 428,747
2017-11-02 2017-10-31 16.204 82,269 -4,510 0.03% 1,333,086
2017-11-01 2017-10-30 16.075 86,779 +4,510 0.03% 1,395,006
2017-10-31 2017-10-27 16.384 82,269 +17,418 0.03% 1,347,898
2017-10-27 2017-10-25 16.770 64,851 +9,254 0.02% 1,087,541
2017-10-26 2017-10-24 16.847 55,597 -16,952 0.02% 936,643
2017-10-18 2017-10-16 17.670 72,549 +46,189 0.02% 1,281,945
2017-10-13 2017-10-11 16.821 26,360 +233 0.01% 443,409
2017-10-12 2017-10-10 17.156 26,127 +778 0.01% 448,226
2017-10-10 2017-10-06 16.538 25,349 -27,760 0.01% 419,231
2017-09-26 2017-09-22 17.104 53,109 +15,163 0.02% 908,387
2017-09-25 2017-09-21 16.718 37,946 +4,277 0.01% 634,396
2017-09-18 2017-09-14 18.287 33,669 +311 0.01% 615,717
2017-09-13 2017-09-11 19.856 33,358 -778 0.01% 662,367
2017-09-07 2017-09-05 20.654 34,136 -11,664 0.01% 705,033
2017-09-06 2017-09-04 21.271 45,800 -3,888 0.01% 974,209
2017-09-05 2017-09-01 19.651 49,688 +7,776 0.02% 976,397
2017-08-31 2017-08-29 19.110 41,912 -17,107 0.01% 800,956
2017-08-30 2017-08-28 18.930 59,019 -74,104 0.02% 1,117,252
2017-08-29 2017-08-25 17.722 133,123 +84,990 0.04% 2,359,140
2017-08-28 2017-08-24 16.873 48,133 +4,044 0.02% 812,135
2017-08-17 2017-08-15 16.898 44,089 -17,418 0.01% 745,036
2017-08-11 2017-08-09 15.690 61,507 -2,411 0.02% 965,019
2017-08-10 2017-08-08 15.407 63,918 -777 0.02% 984,762
2017-08-09 2017-08-07 15.201 64,695 +23,327 0.02% 983,421
2017-07-26 2017-07-24 15.715 41,368 -155 0.01% 650,110
2017-07-25 2017-07-21 15.792 41,523 -3,888 0.01% 655,750
2017-07-24 2017-07-20 15.510 45,411 -3,888 0.01% 704,303
2017-07-21 2017-07-19 15.690 49,299 -7,776 0.02% 773,480
2017-07-19 2017-07-17 14.661 57,075 +778 0.02% 836,762
2017-07-17 2017-07-13 15.124 56,297 +78 0.02% 851,420
2017-07-14 2017-07-12 15.227 56,219 +15,551 0.02% 856,024
2017-07-13 2017-07-11 15.304 40,668 -7,776 0.01% 622,374
2017-07-11 2017-07-07 14.944 48,444 +78 0.02% 723,932
2017-07-06 2017-07-04 14.867 48,366 +311 0.02% 719,034
2017-07-05 2017-07-03 15.098 48,055 -1,788 0.02% 725,534
2017-06-30 2017-06-28 15.149 49,843 -3,888 0.02% 755,094
2017-06-26 2017-06-22 14.378 53,731 +78 0.02% 772,535
2017-06-22 2017-06-20 14.455 53,653 +2,332 0.02% 775,553
2017-06-21 2017-06-19 14.558 51,321 +3,888 0.02% 747,124
2017-06-14 2017-06-12 15.021 47,433 +1,400 0.02% 712,483
2017-06-13 2017-06-09 15.175 46,033 -1,400 0.01% 698,558
2017-06-08 2017-06-06 15.432 47,433 +16,019 0.02% 732,004
2017-06-06 2017-06-02 15.175 31,414 -7,776 0.01% 476,713
2017-05-31 2017-05-26 15.329 39,190 +6,065 0.01% 600,763
2017-05-17 2017-05-15 16.230 33,125 +3,888 0.01% 537,609
2017-04-25 2017-04-21 18.133 29,237 -2,333 0.01% 530,156
2017-04-24 2017-04-20 17.824 31,570 +778 0.01% 562,716
2017-04-20 2017-04-18 19.393 30,792 -10,420 0.01% 597,160
2017-04-19 2017-04-13 20.551 41,212 -2,333 0.01% 846,938
2017-04-18 2017-04-12 20.705 43,545 +778 0.01% 901,603
2017-04-11 2017-04-07 20.757 42,767 +2,488 0.01% 887,695
2017-03-27 2017-03-23 21.168 40,279 +2,022 0.01% 852,629
2017-03-23 2017-03-21 20.988 38,257 +10,419 0.01% 802,939
2017-03-22 2017-03-20 21.400 27,838 +934 0.01% 595,721
2017-03-21 2017-03-17 22.686 26,904 +4,043 0.01% 610,333
2017-03-20 2017-03-16 22.891 22,861 -7,776 0.01% 523,319
2017-03-17 2017-03-15 20.448 30,637 +2,799 0.01% 626,462
2017-03-16 2017-03-14 21.425 27,838 -4,432 0.01% 596,437
2017-03-15 2017-03-13 20.371 32,270 -2,333 0.01% 657,363
2017-03-14 2017-03-10 19.188 34,603 +4,122 0.01% 663,948
2017-03-13 2017-03-09 19.136 30,481 +1,244 0.01% 583,289
2017-03-08 2017-03-06 19.779 29,237 +777 0.01% 578,283
2017-03-02 2017-02-28 20.448 28,460 +8,554 0.01% 581,947
2017-02-27 2017-02-23 22.351 19,906 -4,510 0.01% 444,923
2017-02-21 2017-02-17 22.711 24,416 -3,266 0.01% 554,519
2017-02-17 2017-02-15 22.763 27,682 +4,354 0.01% 630,118
2017-02-16 2017-02-14 23.071 23,328 +2,877 0.01% 538,209
2017-02-15 2017-02-13 23.277 20,451 -1,399 0.01% 476,041
2017-02-14 2017-02-10 22.557 21,850 +1,399 0.01% 492,870
2017-02-13 2017-02-09 24.846 20,451 -15,551 0.01% 508,128
2017-02-10 2017-02-08 24.023 36,002 -5,210 0.01% 864,878
2017-02-09 2017-02-07 23.714 41,212 -7,076 0.01% 977,318
2017-02-08 2017-02-06 21.965 48,288 -2,955 0.02% 1,060,666
2017-02-07 2017-02-03 21.220 51,243 -3,110 0.02% 1,087,351
2017-02-06 2017-02-02 20.937 54,353 +3,110 0.02% 1,137,966
2017-02-03 2017-02-01 20.191 51,243 -3,888 0.02% 1,034,631
2017-02-01 2017-01-25 19.213 55,131 +233 0.02% 1,059,248
2017-01-26 2017-01-24 19.599 54,898 +2,722 0.02% 1,075,952
2017-01-20 2017-01-18 19.599 52,176 -1,011 0.02% 1,022,603
2017-01-19 2017-01-17 19.316 53,187 +7,776 0.02% 1,027,370
2017-01-16 2017-01-12 19.393 45,411 -14,463 0.01% 880,671
2017-01-13 2017-01-11 18.596 59,874 +1,400 0.02% 1,113,417
2017-01-12 2017-01-10 18.545 58,474 -8,321 0.02% 1,084,375
2017-01-11 2017-01-09 16.976 66,795 -5,443 0.02% 1,133,886
2017-01-09 2017-01-05 16.718 72,238 -3,032 0.02% 1,207,704
2017-01-06 2017-01-04 16.024 75,270 -11,975 0.02% 1,206,122
2017-01-04 2016-12-30 16.307 87,245 +777 0.03% 1,422,693
2017-01-03 2016-12-29 15.690 86,468 +4,666 0.03% 1,356,646
2016-12-28 2016-12-22 15.535 81,802 +4,665 0.03% 1,270,815
2016-12-21 2016-12-19 16.230 77,137 +7,776 0.03% 1,251,911
2016-12-20 2016-12-16 16.513 69,361 +4,744 0.02% 1,145,333
2016-12-19 2016-12-15 17.953 64,617 +933 0.02% 1,160,068
2016-12-14 2016-12-12 21.117 63,684 -11,975 0.02% 1,344,791
2016-12-12 2016-12-08 21.734 75,659 -3,966 0.02% 1,644,367
2016-12-09 2016-12-07 21.245 79,625 +3,033 0.03% 1,691,651
2016-12-07 2016-12-05 21.348 76,592 +8,242 0.02% 1,635,095
2016-12-05 2016-12-01 21.297 68,350 +544 0.02% 1,455,627
2016-12-01 2016-11-29 21.631 67,806 -3,421 0.02% 1,466,714
2016-11-30 2016-11-28 22.043 71,227 +156 0.02% 1,570,026
2016-11-28 2016-11-24 21.477 71,071 +3,888 0.02% 1,526,372
2016-11-25 2016-11-23 22.480 67,183 +7,387 0.02% 1,510,262
2016-11-24 2016-11-22 22.634 59,796 -2,800 0.02% 1,353,431
2016-11-23 2016-11-21 21.940 62,596 -4,976 0.02% 1,373,337
2016-11-22 2016-11-18 21.400 67,572 +17,340 0.02% 1,446,011
2016-11-18 2016-11-16 23.946 50,232 -1,944 0.02% 1,202,850
2016-11-16 2016-11-14 21.863 52,176 +1,866 0.02% 1,140,699
2016-11-15 2016-11-11 24.100 50,310 +1,944 0.02% 1,212,482
2016-11-14 2016-11-10 24.692 48,366 +1,322 0.02% 1,194,243
2016-11-11 2016-11-09 26.814 47,044 +17,962 0.02% 1,261,426
2016-11-09 2016-11-07 25.566 29,082 -3,888 0.01% 743,519
2016-10-04 2016-09-30 23.380 32,970 +78 0.01% 770,840
2016-10-03 2016-09-29 23.226 32,892 -777 0.01% 763,940
2016-09-30 2016-09-28 22.403 33,669 +777 0.01% 754,275
2016-09-27 2016-09-23 24.537 32,892 -933 0.01% 807,086
2016-09-26 2016-09-22 24.357 33,825 -467 0.01% 823,890
2016-09-23 2016-09-21 23.612 34,292 -855 0.01% 809,686
2016-09-07 2016-09-05 20.705 35,147 -6,221 0.01% 727,722
2016-09-06 2016-09-02 20.088 41,368 -77 0.01% 830,992
2016-08-30 2016-08-26 19.702 41,445 -778 0.01% 816,549
2016-08-15 2016-08-11 18.596 42,223 +4,355 0.01% 785,179
2016-08-05 2016-08-03 18.570 37,868 +3,887 0.01% 703,220
2016-08-01 2016-07-28 18.339 33,981 +156 0.01% 623,171
2016-07-29 2016-07-27 17.722 33,825 +778 0.01% 599,430
2016-07-28 2016-07-26 17.953 33,047 +5,443 0.01% 593,292
2016-07-15 2016-07-13 19.522 27,604 -1,011 0.01% 538,884
2016-07-13 2016-07-11 19.522 28,615 -3,111 0.01% 558,621
2016-07-11 2016-07-07 19.522 31,726 +5,444 0.01% 619,353
2016-07-08 2016-07-06 19.522 26,282 -778 0.01% 513,076
2016-07-06 2016-07-04 18.802 27,060 +1,011 0.01% 508,776
2016-06-28 2016-06-24 18.313 26,049 -2,411 0.01% 477,037
2016-06-27 2016-06-23 17.336 28,460 +1,633 0.01% 493,374
2016-06-24 2016-06-22 17.387 26,827 +778 0.01% 466,445
2016-06-14 2016-06-10 19.008 26,049 -778 0.01% 495,127
2016-06-01 2016-05-30 16.333 26,827 +778 0.01% 438,154
2016-05-27 2016-05-25 16.924 26,049 +3,888 0.01% 440,858
2016-05-16 2016-05-12 18.930 22,161 -4,510 0.01% 419,516
2016-05-11 2016-05-09 18.673 26,671 -1,555 0.01% 498,032
2016-05-04 2016-04-29 17.850 28,226 -4,277 0.01% 503,837
2016-03-18 2016-03-16 16.898 32,503 -31,104 0.01% 549,250
2016-03-17 2016-03-15 16.718 63,607 +31,104 0.02% 1,063,407
2016-03-01 2016-02-26 16.667 32,503 -2,333 0.01% 541,726
2016-02-16 2016-02-12 15.432 34,836 -311 0.01% 537,602
2016-02-02 2016-01-29 13.503 35,147 -13,219 0.01% 474,601
2015-12-17 2015-12-15 13.915 48,366 -78 0.02% 673,006
2015-09-25 2015-09-23 14.404 48,444 -699 0.02% 697,765
2015-09-22 2015-09-18 14.584 49,143 -4,277 0.02% 716,681
2015-09-21 2015-09-17 13.966 53,420 +700 0.02% 746,079
2015-09-07 2015-09-02 13.580 52,720 +1,555 0.02% 715,963
2015-09-04 2015-09-01 13.966 51,165 -1,555 0.02% 714,585
2015-08-28 2015-08-26 13.220 52,720 +1,555 0.02% 696,979
2015-08-27 2015-08-25 13.580 51,165 -1,400 0.02% 694,846
2015-08-25 2015-08-21 16.075 52,565 +156 0.02% 845,003
2015-08-24 2015-08-20 15.355 52,409 +1,322 0.02% 804,751
2015-07-29 2015-07-27 13.761 51,087 -1,633 0.02% 702,984
2015-07-23 2015-07-21 13.709 52,720 -6,143 0.02% 722,743
2015-07-16 2015-07-14 15.278 58,863 +5,754 0.02% 899,312
2015-07-15 2015-07-13 15.329 53,109 -3,888 0.02% 814,134
2015-07-10 2015-07-08 13.503 56,997 -33,203 0.02% 769,649
2015-06-30 2015-06-26 17.413 90,200 -7,776 0.03% 1,570,640
2015-06-25 2015-06-23 17.516 97,976 -16,640 0.03% 1,716,122
2015-06-22 2015-06-18 18.493 114,616 -7,310 0.04% 2,119,608
2015-06-11 2015-06-09 17.644 121,926 -4,432 0.04% 2,151,304
2015-06-05 2015-06-03 19.548 126,358 -1,088 0.04% 2,470,004
2015-06-04 2015-06-02 19.033 127,446 -2,566 0.04% 2,425,712
2015-06-03 2015-06-01 18.956 130,012 +5,443 0.04% 2,464,520
2015-06-02 2015-05-29 18.287 124,569 -1,556 0.04% 2,278,038
2015-06-01 2015-05-28 17.490 126,125 -1,010 0.04% 2,205,929
2015-05-29 2015-05-27 17.644 127,135 +4,976 0.04% 2,243,213
2015-05-22 2015-05-20 16.950 122,159 -2,333 0.04% 2,070,581
2015-05-19 2015-05-15 16.847 124,492 -3,265 0.04% 2,097,317
2015-05-15 2015-05-13 16.718 127,757 -700 0.04% 2,135,893
2015-05-11 2015-05-07 16.333 128,457 -4,121 0.04% 2,098,036
2015-05-08 2015-05-06 16.796 132,578 +3,887 0.04% 2,226,722
2015-05-07 2015-05-05 16.693 128,691 -1,944 0.04% 2,148,198
2015-05-06 2015-05-04 17.156 130,635 -1,943 0.04% 2,241,128
2015-04-30 2015-04-28 17.361 132,578 +1,555 0.04% 2,301,742
2015-04-29 2015-04-27 17.001 131,023 -6,688 0.04% 2,227,565
2015-04-28 2015-04-24 17.233 137,711 +7,776 0.04% 2,373,148
2015-04-27 2015-04-23 16.487 129,935 -226,122 0.04% 2,142,227
2015-04-24 2015-04-22 16.744 356,057 -46,655 0.12% 5,961,861
2015-04-22 2015-04-20 17.207 402,712 +11,664 0.13% 6,929,502
2015-04-21 2015-04-17 18.313 391,048 -7,776 0.13% 7,161,293
2015-04-20 2015-04-16 18.416 398,824 +3,033 0.13% 7,344,727
2015-04-17 2015-04-15 16.744 395,791 -20,918 0.13% 6,627,172
2015-04-15 2015-04-13 14.378 416,709 +6,921 0.14% 5,991,369
2015-04-14 2015-04-10 13.118 409,788 -1,166 0.13% 5,375,400
2015-04-13 2015-04-09 13.220 410,954 +233 0.13% 5,432,975
2015-04-10 2015-04-08 13.323 410,721 -1,011 0.13% 5,472,150
2015-04-09 2015-04-02 12.449 411,732 -7,776 0.13% 5,125,560
2015-04-08 2015-04-01 11.806 419,508 +54,120 0.14% 4,952,612
2015-04-02 2015-03-31 11.896 365,388 +93,933 0.12% 4,346,577
2015-04-01 2015-03-30 11.793 271,455 +138,410 0.09% 3,201,242
2015-03-31 2015-03-27 11.857 133,045 +1,788 0.04% 1,577,542
2015-03-30 2015-03-26 12.565 131,257 +622 0.04% 1,649,181
2015-03-27 2015-03-25 11.986 130,635 -2,566 0.04% 1,565,766
2015-03-26 2015-03-24 11.806 133,201 +22,784 0.04% 1,572,539
2015-03-25 2015-03-23 11.716 110,417 +1,555 0.04% 1,293,617
2015-03-23 2015-03-19 11.922 108,862 +7,776 0.04% 1,297,799
2015-03-19 2015-03-17 11.639 101,086 +12,674 0.03% 1,176,497
2015-03-16 2015-03-12 12.770 88,412 -1,244 0.03% 1,129,047
2015-03-12 2015-03-10 12.732 89,656 +9,409 0.03% 1,141,474
2015-03-11 2015-03-09 13.400 80,247 +7,776 0.03% 1,075,345
2015-03-09 2015-03-05 14.121 72,471 +6,609 0.02% 1,023,335
2015-03-06 2015-03-04 14.558 65,862 -1,555 0.02% 958,810
2015-03-05 2015-03-03 15.149 67,417 +467 0.02% 1,021,330
2015-03-03 2015-02-27 15.432 66,950 +7,776 0.02% 1,033,197
2015-03-02 2015-02-26 15.664 59,174 +2,643 0.02% 926,893
2015-02-23 2015-02-16 16.204 56,531 -4,665 0.02% 916,028
2015-02-16 2015-02-12 15.741 61,196 +4,665 0.02% 963,287
2015-02-13 2015-02-11 16.204 56,531 +78 0.02% 916,028
2015-02-10 2015-02-06 16.693 56,453 +1,011 0.02% 942,352
2015-02-06 2015-02-04 16.821 55,442 -1,944 0.02% 932,606
2015-02-05 2015-02-03 17.233 57,386 +1,555 0.02% 988,922
2015-02-04 2015-02-02 17.156 55,831 +4,666 0.02% 957,817
2015-01-30 2015-01-28 18.262 51,165 -622 0.02% 934,357
2015-01-28 2015-01-26 18.853 51,787 -3,499 0.02% 976,351
2015-01-23 2015-01-21 19.625 55,286 +3,499 0.02% 1,084,978
2015-01-22 2015-01-20 18.879 51,787 -156 0.02% 977,683
2015-01-21 2015-01-19 19.676 51,943 +3,499 0.02% 1,022,045
2015-01-14 2015-01-12 17.490 48,444 +1,556 0.02% 847,286
2015-01-12 2015-01-08 17.722 46,888 -7,776 0.02% 830,926
2015-01-08 2015-01-06 17.824 54,664 +7,776 0.02% 974,352
2014-12-30 2014-12-24 16.718 46,888 +155 0.02% 783,892
2014-12-12 2014-12-10 20.962 46,733 +78 0.02% 979,631
2014-12-11 2014-12-09 20.628 46,655 +155 0.02% 962,396
2014-12-10 2014-12-08 20.576 46,500 +4,977 0.02% 956,807
2014-12-08 2014-12-04 21.811 41,523 +1,711 0.01% 905,662
2014-12-04 2014-12-02 22.840 39,812 -4,277 0.01% 909,302
2014-11-28 2014-11-26 23.303 44,089 +78 0.01% 1,027,401
2014-11-20 2014-11-18 21.348 44,011 -856 0.01% 939,552
2014-11-13 2014-11-11 19.959 44,867 +3,422 0.01% 895,509
2014-11-11 2014-11-07 21.837 41,445 +1,788 0.01% 905,026
2014-11-10 2014-11-06 22.377 39,657 +4,121 0.01% 887,402
2014-10-31 2014-10-29 25.386 35,536 +3,733 0.01% 902,126
2014-10-24 2014-10-22 26.492 31,803 -778 0.01% 842,533
2014-10-20 2014-10-16 26.685 32,581 +778 0.01% 869,429
2014-08-04 2014-07-31 29.514 31,803 -78 0.01% 938,647
2014-07-14 2014-07-10 30.929 31,881 -7,776 0.01% 986,049
2014-06-13 2014-06-11 26.364 39,657 -4,665 0.01% 1,045,503
2014-06-12 2014-06-10 26.106 44,322 -389 0.01% 1,157,089
2014-06-03 2014-05-29 25.026 44,711 +389 0.01% 1,118,945
2014-05-15 2014-05-13 25.309 44,322 +1,555 0.01% 1,121,749
2014-05-02 2014-04-29 25.489 42,767 -778 0.01% 1,090,094
2014-04-25 2014-04-23 25.618 43,545 -933 0.01% 1,115,524
2014-04-22 2014-04-16 25.129 44,478 +1,711 0.01% 1,117,690
2014-04-14 2014-04-10 26.364 42,767 +2,333 0.01% 1,127,493
2014-04-04 2014-04-02 25.978 40,434 +777 0.01% 1,050,387
2014-03-27 2014-03-25 26.492 39,657 -1,244 0.01% 1,050,603
2014-02-25 2014-02-21 32.665 40,901 -467 0.01% 1,336,039
2014-02-20 2014-02-18 33.951 41,368 -233 0.01% 1,404,494
2014-02-18 2014-02-14 32.537 41,601 -1,944 0.01% 1,353,554
2014-02-12 2014-02-10 30.736 43,545 -2,022 0.01% 1,338,405
2014-02-10 2014-02-06 29.579 45,567 -777 0.01% 1,347,813
2014-01-24 2014-01-22 29.129 46,344 -7,232 0.02% 1,349,936
2014-01-21 2014-01-17 26.814 53,576 -3,110 0.02% 1,436,573
2014-01-20 2014-01-16 26.428 56,686 +389 0.02% 1,498,094
2014-01-16 2014-01-14 26.749 56,297 -389 0.02% 1,505,913
2014-01-14 2014-01-10 25.052 56,686 +3,110 0.02% 1,420,091
2014-01-10 2014-01-08 26.299 53,576 +78 0.02% 1,409,013
2013-12-27 2013-12-20 25.592 53,498 +855 0.02% 1,369,122
2013-12-18 2013-12-16 25.541 52,643 -1,555 0.02% 1,344,532
2013-12-17 2013-12-13 25.669 54,198 +700 0.02% 1,391,218
2013-12-16 2013-12-12 25.914 53,498 -1,866 0.02% 1,386,322
2013-12-02 2013-11-28 27.585 55,364 +1,166 0.02% 1,527,236
2013-11-27 2013-11-25 28.035 54,198 -5,132 0.02% 1,519,466
2013-11-20 2013-11-18 27.650 59,330 -1,555 0.02% 1,640,454
2013-11-12 2013-11-08 27.264 60,885 -1,244 0.02% 1,659,960
2013-11-11 2013-11-07 27.521 62,129 +78 0.02% 1,709,856
2013-10-29 2013-10-25 27.778 62,051 +7,387 0.02% 1,723,669
2013-10-28 2013-10-24 28.035 54,664 -622 0.02% 1,532,531
2013-10-25 2013-10-23 28.486 55,286 +4,743 0.02% 1,574,854
2013-10-22 2013-10-18 27.907 50,543 -1,555 0.02% 1,410,497
2013-10-21 2013-10-17 27.392 52,098 +544 0.02% 1,427,092
2013-10-17 2013-10-15 27.007 51,554 +1,322 0.02% 1,392,301
2013-10-15 2013-10-10 27.907 50,232 +389 0.02% 1,401,818
2013-10-11 2013-10-09 28.421 49,843 -856 0.02% 1,416,602
2013-10-08 2013-10-04 28.228 50,699 -777 0.02% 1,431,150
2013-10-07 2013-10-03 28.293 51,476 +777 0.02% 1,456,394
2013-10-04 2013-10-02 28.164 50,699 +3,188 0.02% 1,427,890
2013-10-02 2013-09-27 29.450 47,511 -2,799 0.02% 1,399,204
2013-09-30 2013-09-26 29.965 50,310 -777 0.02% 1,507,515
2013-09-26 2013-09-24 28.228 51,087 +777 0.02% 1,442,103
2013-09-25 2013-09-23 28.550 50,310 +3,188 0.02% 1,436,345
2013-09-24 2013-09-19 30.865 47,122 -77 0.02% 1,454,408
2013-09-23 2013-09-18 29.514 47,199 +466 0.02% 1,393,050
2013-09-19 2013-09-17 29.579 46,733 +7,776 0.02% 1,382,302
2013-09-18 2013-09-16 30.350 38,957 +933 0.01% 1,182,358
2013-09-17 2013-09-13 32.472 38,024 +3,033 0.01% 1,234,726
2013-09-12 2013-09-10 35.687 34,991 -3,266 0.01% 1,248,736
2013-09-03 2013-08-30 37.359 38,257 -14,386 0.01% 1,429,251
2013-09-02 2013-08-29 32.537 52,643 -544 0.02% 1,712,823
2013-08-30 2013-08-28 32.601 53,187 -2,099 0.02% 1,733,943
2013-08-28 2013-08-26 32.922 55,286 -778 0.02% 1,820,147
2013-08-27 2013-08-23 31.958 56,064 +3,266 0.02% 1,791,686
2013-08-19 2013-08-15 33.630 52,798 +2,099 0.02% 1,775,581
2013-08-16 2013-08-13 30.479 50,699 -2,332 0.02% 1,545,251
2013-08-07 2013-08-05 25.463 53,031 +3,110 0.02% 1,350,350
2013-07-30 2013-07-26 26.878 49,921 -3,110 0.02% 1,341,779
2013-07-26 2013-07-24 26.878 53,031 -3,111 0.02% 1,425,370
2013-07-25 2013-07-23 25.849 56,142 -389 0.02% 1,451,227
2013-07-12 2013-07-10 24.692 56,531 -155 0.02% 1,395,852
2013-07-05 2013-07-03 24.435 56,686 +3,499 0.02% 1,385,099
2013-06-24 2013-06-20 25.721 53,187 -2,333 0.02% 1,368,002
2013-06-17 2013-06-13 27.264 55,520 +1,556 0.02% 1,513,689
2013-06-05 2013-06-03 32.537 53,964 -1,556 0.02% 1,755,804
2013-06-03 2013-05-30 31.251 55,520 -8,709 0.02% 1,735,030
2013-05-28 2013-05-24 29.836 64,229 -5,443 0.02% 1,916,331
2013-05-03 2013-04-30 28.035 69,672 +2,333 0.02% 1,953,287
2013-05-02 2013-04-29 27.714 67,339 -3,110 0.02% 1,866,231
2013-04-26 2013-04-24 28.293 70,449 +544 0.02% 1,993,191
2013-04-25 2013-04-23 28.357 69,905 +2,722 0.02% 1,982,295
2013-04-23 2013-04-19 29.579 67,183 +3,965 0.02% 1,987,186
2013-04-19 2013-04-17 27.907 63,218 -2,410 0.02% 1,764,216
2013-04-18 2013-04-16 28.293 65,628 +3,110 0.02% 1,856,792
2013-04-09 2013-04-05 32.601 62,518 -2,955 0.02% 2,038,142
2013-04-08 2013-04-03 31.765 65,473 +2,333 0.02% 2,079,747
2013-04-05 2013-04-02 32.794 63,140 +2,722 0.02% 2,070,600
2013-04-03 2013-03-28 36.459 60,418 +3,110 0.02% 2,202,778
2013-03-21 2013-03-19 37.423 57,308 -3,344 0.02% 2,144,666
2013-03-20 2013-03-18 36.202 60,652 -4,976 0.02% 2,195,710
2013-03-19 2013-03-15 34.337 65,628 -4,666 0.02% 2,253,470
2013-03-15 2013-03-13 34.208 70,294 -6,998 0.02% 2,404,647
2013-03-13 2013-03-11 34.594 77,292 -2,955 0.03% 2,673,857
2013-03-05 2013-03-01 30.672 80,247 -1,555 0.03% 2,461,323
2013-03-04 2013-02-28 31.122 81,802 +2,333 0.03% 2,545,837
2013-02-26 2013-02-22 32.086 79,469 -234 0.03% 2,549,880
2013-02-18 2013-02-14 33.180 79,703 +2,100 0.03% 2,644,513
2013-02-14 2013-02-07 33.501 77,603 +2,022 0.03% 2,599,786
2013-02-07 2013-02-05 33.951 75,581 +1,944 0.02% 2,566,067
2013-02-05 2013-02-01 34.594 73,637 +2,021 0.02% 2,547,415
2013-02-01 2013-01-30 34.144 71,616 +234 0.02% 2,445,265
2013-01-30 2013-01-28 34.144 71,382 +2,332 0.02% 2,437,275
2013-01-29 2013-01-25 34.659 69,050 +3,111 0.02% 2,393,171
2013-01-28 2013-01-24 35.687 65,939 -933 0.02% 2,353,188
2013-01-25 2013-01-23 36.909 66,872 -778 0.02% 2,468,184
2013-01-24 2013-01-22 36.909 67,650 +2,333 0.02% 2,496,900
2013-01-23 2013-01-21 37.231 65,317 -2,333 0.02% 2,431,791
2013-01-17 2013-01-15 36.780 67,650 +778 0.02% 2,488,200
2013-01-11 2013-01-09 36.652 66,872 +1,555 0.02% 2,450,984
2013-01-08 2013-01-04 36.009 65,317 +2,021 0.02% 2,351,991
2013-01-07 2013-01-03 36.780 63,296 -388 0.02% 2,328,057
2013-01-04 2013-01-02 36.395 63,684 +1,555 0.02% 2,317,758
2013-01-03 2012-12-31 35.237 62,129 +7,931 0.02% 2,189,255
2013-01-02 2012-12-27 34.723 54,198 +311 0.02% 1,881,908
2012-12-28 2012-12-24 34.916 53,887 +6,221 0.02% 1,881,504
2012-12-19 2012-12-17 35.945 47,666 +3,110 0.02% 1,713,333
2012-12-18 2012-12-14 37.038 44,556 +234 0.01% 1,650,251
2012-12-07 2012-12-05 38.838 44,322 +311 0.01% 1,721,384
2012-11-30 2012-11-28 38.645 44,011 +777 0.01% 1,700,815
2012-11-15 2012-11-13 40.574 43,234 -777 0.01% 1,754,188
2012-10-30 2012-10-26 39.867 44,011 +155 0.01% 1,754,585
2012-10-22 2012-10-18 41.346 43,856 +544 0.01% 1,813,265
2012-10-17 2012-10-15 40.831 43,312 -311 0.01% 1,768,493
2012-10-16 2012-10-12 41.860 43,623 -3,188 0.01% 1,826,072
2012-10-11 2012-10-09 42.375 46,811 -622 0.02% 1,983,603
2012-10-10 2012-10-08 41.989 47,433 +156 0.02% 1,991,660
2012-10-08 2012-10-04 41.925 47,277 +4,665 0.02% 1,982,069
2012-10-03 2012-09-27 40.960 42,612 -777 0.01% 1,745,391
2012-09-26 2012-09-24 44.111 43,389 +2,332 0.01% 1,913,926
2012-09-25 2012-09-21 43.661 41,057 -1,244 0.01% 1,792,579
2012-09-24 2012-09-20 42.889 42,301 -466 0.01% 1,814,253
2012-09-20 2012-09-18 39.867 42,767 -389 0.01% 1,704,990
2012-09-19 2012-09-17 40.060 43,156 +6,609 0.01% 1,728,823
2012-09-18 2012-09-14 40.124 36,547 -6,998 0.01% 1,466,418
2012-09-12 2012-09-10 38.388 43,545 -389 0.01% 1,671,606
2012-09-10 2012-09-06 37.038 43,934 +778 0.01% 1,627,214
2012-09-07 2012-09-05 36.266 43,156 +5,832 0.01% 1,565,098
2012-09-05 2012-09-03 34.659 37,324 -2,022 0.01% 1,293,595
2012-08-28 2012-08-24 35.752 39,346 -777 0.01% 1,406,685
2012-08-24 2012-08-22 33.694 40,123 -311 0.01% 1,351,905
2012-08-22 2012-08-20 30.993 40,434 +466 0.01% 1,253,185
2012-08-21 2012-08-17 30.350 39,968 -778 0.01% 1,213,042
2012-08-17 2012-08-15 27.264 40,746 +545 0.01% 1,110,893
2012-08-14 2012-08-10 28.614 40,201 -2,722 0.01% 1,150,319
2012-08-10 2012-08-08 28.614 42,923 -544 0.01% 1,228,207
2012-08-09 2012-08-07 27.778 43,467 -778 0.01% 1,207,438
2012-08-08 2012-08-06 27.135 44,245 +545 0.01% 1,200,599
2012-08-06 2012-08-02 25.103 43,700 +1,166 0.01% 1,097,015
2012-08-03 2012-08-01 24.872 42,534 +778 0.01% 1,057,899
2012-07-27 2012-07-25 25.129 41,756 -856 0.01% 1,049,288
2012-07-26 2012-07-24 24.100 42,612 +1,011 0.01% 1,026,958
2012-07-12 2012-07-10 30.415 41,601 +2,333 0.01% 1,265,279
2012-06-27 2012-06-25 32.537 39,268 +777 0.01% 1,277,646
2012-06-20 2012-06-18 32.022 38,491 +234 0.01% 1,232,565
2012-06-19 2012-06-15 33.308 38,257 +311 0.01% 1,274,272
2012-05-24 2012-05-22 33.051 37,946 -778 0.01% 1,254,153
2012-05-23 2012-05-21 33.115 38,724 +778 0.01% 1,282,357
2012-05-21 2012-05-17 32.408 37,946 +777 0.01% 1,229,753
2012-05-17 2012-05-15 36.330 37,169 +1,167 0.01% 1,350,364
2012-05-11 2012-05-09 38.517 36,002 +1,244 0.01% 1,386,675
2012-04-24 2012-04-20 45.525 34,758 -2,333 0.01% 1,582,375
2012-04-17 2012-04-13 45.268 37,091 +5,443 0.01% 1,679,046
2012-04-12 2012-04-10 42.439 31,648 +2,333 0.01% 1,343,110
2012-04-11 2012-04-05 44.239 29,315 +2,722 0.01% 1,296,880
2012-04-05 2012-04-02 47.969 26,593 -5,444 0.01% 1,275,638
2012-03-29 2012-03-27 49.255 32,037 -5,987 0.01% 1,577,982
2012-03-22 2012-03-20 44.368 38,024 +2,333 0.01% 1,687,051
2012-03-20 2012-03-16 43.211 35,691 -2,333 0.01% 1,542,231
2012-03-19 2012-03-15 41.539 38,024 +2,333 0.01% 1,579,471
2012-03-16 2012-03-14 43.468 35,691 -389 0.01% 1,551,411
2012-03-15 2012-03-13 44.882 36,080 -3,344 0.01% 1,619,360
2012-03-13 2012-03-09 39.803 39,424 -2,799 0.01% 1,569,180
2012-03-12 2012-03-08 38.002 42,223 +1,555 0.01% 1,604,567
2012-03-09 2012-03-07 35.109 40,668 +4,666 0.01% 1,427,798
2012-03-08 2012-03-06 35.623 36,002 +777 0.01% 1,282,501
2012-03-07 2012-03-05 38.710 35,225 +389 0.01% 1,363,543
2012-03-02 2012-02-29 46.233 34,836 +6,998 0.01% 1,610,566
2012-03-01 2012-02-28 42.953 27,838 -311 0.01% 1,195,738
2012-02-29 2012-02-27 41.410 28,149 -777 0.01% 1,165,655
2012-02-28 2012-02-24 42.439 28,926 -6,998 0.01% 1,227,591
2012-02-27 2012-02-23 40.060 35,924 -778 0.01% 1,439,110
2012-02-24 2012-02-22 37.938 36,702 -3,888 0.01% 1,392,397
2012-02-23 2012-02-21 35.945 40,590 -1,555 0.01% 1,458,990
2012-02-22 2012-02-20 35.687 42,145 +6,143 0.01% 1,504,044
2012-02-17 2012-02-15 32.922 36,002 -1,322 0.01% 1,185,272
2012-02-16 2012-02-14 32.279 37,324 -3,110 0.01% 1,204,795
2012-02-13 2012-02-09 31.958 40,434 -2,333 0.01% 1,292,184
2012-02-09 2012-02-07 30.800 42,767 -700 0.01% 1,317,242
2012-02-08 2012-02-06 31.315 43,467 -3,188 0.01% 1,361,163
2012-02-06 2012-02-02 31.379 46,655 +3,110 0.02% 1,463,994
2012-02-02 2012-01-31 31.122 43,545 -2,566 0.01% 1,355,205
2012-01-31 2012-01-27 32.408 46,111 +3,888 0.01% 1,494,364
2012-01-27 2012-01-20 29.900 42,223 +2,333 0.01% 1,262,477
2012-01-26 2012-01-19 30.222 39,890 -2,333 0.01% 1,205,545
2012-01-20 2012-01-18 30.029 42,223 -4,899 0.01% 1,267,907
2012-01-19 2012-01-17 30.157 47,122 -1,322 0.02% 1,421,078
2012-01-18 2012-01-16 28.936 48,444 -2,332 0.02% 1,401,761
2012-01-09 2012-01-05 26.364 50,776 -467 0.02% 1,338,640
2012-01-06 2012-01-04 25.721 51,243 +1,089 0.02% 1,318,002
2012-01-05 2012-01-03 24.949 50,154 +1,555 0.02% 1,251,292
2011-12-23 2011-12-21 23.483 48,599 -3,422 0.02% 1,141,247
2011-12-21 2011-12-19 23.149 52,021 +2,178 0.02% 1,204,211
2011-12-20 2011-12-16 24.126 49,843 +2,177 0.02% 1,202,509
2011-12-19 2011-12-15 23.149 47,666 +1,944 0.02% 1,103,399
2011-12-08 2011-12-06 27.714 45,722 +1,944 0.01% 1,267,138
2011-12-07 2011-12-05 28.293 43,778 +777 0.01% 1,238,597
2011-12-06 2011-12-02 28.936 43,001 -1,555 0.01% 1,244,264
2011-12-05 2011-12-01 28.678 44,556 +1,555 0.01% 1,277,799
2011-12-01 2011-11-29 27.135 43,001 +5,055 0.01% 1,166,843
2011-11-30 2011-11-28 28.164 37,946 +1,944 0.01% 1,068,714
2011-11-29 2011-11-25 27.328 36,002 +155 0.01% 983,868
2011-11-28 2011-11-24 28.100 35,847 +234 0.01% 1,007,293
2011-11-24 2011-11-22 29.129 35,613 +388 0.01% 1,037,357
2011-11-03 2011-11-01 29.386 35,225 +3,888 0.01% 1,035,115
2011-10-17 2011-10-13 32.279 31,337 -1,555 0.01% 1,011,539
2011-10-14 2011-10-12 30.993 32,892 -3,110 0.01% 1,019,433
2011-10-13 2011-10-11 29.965 36,002 +1,866 0.01% 1,078,783
2011-10-11 2011-10-07 29.386 34,136 +544 0.01% 1,003,114
2011-10-10 2011-10-06 27.264 33,592 -77 0.01% 915,847
2011-10-04 2011-09-30 27.650 33,669 +699 0.01% 930,936
2011-09-27 2011-09-23 32.022 32,970 -933 0.01% 1,055,771
2011-09-26 2011-09-22 35.302 33,903 -2,333 0.01% 1,196,828
2011-09-22 2011-09-20 36.780 36,236 +2,333 0.01% 1,332,777
2011-09-21 2011-09-19 36.523 33,903 +545 0.01% 1,238,249
2011-09-20 2011-09-16 39.545 33,358 -2,022 0.01% 1,319,157
2011-09-16 2011-09-14 42.439 35,380 +777 0.01% 1,501,492
2011-09-15 2011-09-12 48.998 34,603 +78 0.01% 1,695,470
2011-09-14 2011-09-09 49.641 34,525 +933 0.01% 1,713,848
2011-09-09 2011-09-07 46.876 33,592 -1,555 0.01% 1,574,653
2011-09-07 2011-09-05 48.483 35,147 +778 0.01% 1,704,045
2011-09-05 2011-09-01 47.583 34,369 -3,422 0.01% 1,635,385
2011-09-02 2011-08-31 46.683 37,791 -3,965 0.01% 1,764,194
2011-09-01 2011-08-30 46.297 41,756 +3,888 0.01% 1,933,182
2011-08-29 2011-08-25 44.947 37,868 -3,266 0.01% 1,702,045
2011-08-26 2011-08-24 43.532 41,134 -1,789 0.01% 1,790,651
2011-08-25 2011-08-23 43.339 42,923 +78 0.01% 1,860,250
2011-08-24 2011-08-22 42.439 42,845 -467 0.01% 1,818,300
2011-08-22 2011-08-18 41.796 43,312 -1,166 0.01% 1,810,268
2011-08-19 2011-08-17 42.118 44,478 +3,499 0.01% 1,873,303
2011-08-12 2011-08-10 38.838 40,979 +389 0.01% 1,591,548
2011-08-11 2011-08-09 39.803 40,590 -2,722 0.01% 1,615,590
2011-08-08 2011-08-04 40.960 43,312 -1,555 0.01% 1,774,063
2011-08-05 2011-08-03 40.188 44,867 +78 0.01% 1,803,136
2011-08-03 2011-08-01 38.517 44,789 +1,944 0.01% 1,725,121
2011-07-27 2011-07-25 40.510 42,845 +778 0.01% 1,735,650
2011-07-14 2011-07-12 40.060 42,067 +777 0.01% 1,685,198
2011-07-12 2011-07-08 43.596 41,290 -4,121 0.01% 1,800,097
2011-07-11 2011-07-07 42.503 45,411 -1,555 0.01% 1,930,118
2011-07-05 2011-06-30 38.259 46,966 +2,566 0.02% 1,796,892
2011-06-29 2011-06-27 40.381 44,400 -778 0.01% 1,792,933
2011-06-28 2011-06-24 38.581 45,178 -78 0.01% 1,743,009
2011-06-22 2011-06-20 36.973 45,256 -388 0.01% 1,673,268
2011-06-16 2011-06-14 37.295 45,644 +777 0.01% 1,702,288
2011-06-14 2011-06-10 41.024 44,867 -19,206 0.01% 1,840,641
2011-06-13 2011-06-09 41.539 64,073 -4,666 0.02% 2,661,515
2011-06-09 2011-06-07 43.339 68,739 +1,167 0.02% 2,979,096
2011-06-07 2011-06-02 46.297 67,572 +4,665 0.02% 3,128,388
2011-05-19 2011-05-17 45.911 62,907 +4,044 0.02% 2,888,142
2011-05-18 2011-05-16 46.940 58,863 +2,566 0.02% 2,763,037
2011-05-17 2011-05-13 47.583 56,297 +12,985 0.02% 2,678,788
2011-05-12 2011-05-09 49.255 43,312 -1,399 0.01% 2,133,332
2011-05-09 2011-05-05 48.869 44,711 +7,309 0.01% 2,184,989
2011-05-03 2011-04-28 50.027 37,402 +700 0.01% 1,871,095
2011-04-29 2011-04-27 49.898 36,702 +2,333 0.01% 1,831,356
2011-04-28 2011-04-26 51.441 34,369 +1,555 0.01% 1,767,984
2011-04-27 2011-04-21 53.499 32,814 -778 0.01% 1,755,512
2011-04-21 2011-04-19 52.341 33,592 -3,888 0.01% 1,758,254
2011-04-20 2011-04-18 52.727 37,480 +1,011 0.01% 1,976,218
2011-04-19 2011-04-15 52.984 36,469 -19,439 0.01% 1,932,291
2011-04-15 2011-04-13 52.663 55,908 +19,439 0.02% 2,944,281
2011-04-14 2011-04-12 52.920 36,469 +7,776 0.01% 1,929,946
2011-04-13 2011-04-11 54.656 28,693 +778 0.01% 1,568,253
2011-04-12 2011-04-08 55.235 27,915 +1,011 0.01% 1,541,886
2011-04-08 2011-04-06 57.614 26,904 -28,382 0.01% 1,550,052
2011-04-06 2011-04-01 56.457 55,286 -1,556 0.02% 3,121,268
2011-04-01 2011-03-30 54.592 56,842 +4,666 0.02% 3,103,119
2011-03-31 2011-03-29 54.656 52,176 +24,105 0.02% 2,851,748
2011-03-29 2011-03-25 57.100 28,071 +1,555 0.01% 1,602,848
2011-03-28 2011-03-24 58.965 26,516 -117,337 0.01% 1,563,503
2011-03-22 2011-03-18 59.029 143,853 -3,500 0.05% 8,491,472
2011-03-21 2011-03-17 58.064 147,353 -1,633 0.05% 8,555,947
2011-03-18 2011-03-16 58.321 148,986 -155 0.05% 8,689,086
2011-03-16 2011-03-14 57.035 149,141 -117,027 0.05% 8,506,326
2011-03-15 2011-03-11 54.399 266,168 -85,146 0.09% 14,479,300
2011-03-14 2011-03-10 56.328 351,314 +778 0.11% 19,788,867
2011-03-11 2011-03-09 58.000 350,536 -26,282 0.11% 20,331,084
2011-03-10 2011-03-08 56.585 376,818 +233 0.12% 21,322,380
2011-03-03 2011-03-01 53.756 376,585 -311 0.12% 20,243,736
2011-03-01 2011-02-25 54.335 376,896 -32,659 0.12% 20,478,569
2011-02-25 2011-02-23 53.370 409,555 +78 0.13% 21,858,064
2011-02-23 2011-02-21 53.306 409,477 +1,011 0.13% 21,827,571
2011-02-22 2011-02-18 54.463 408,466 +78 0.13% 22,246,449
2011-02-21 2011-02-17 54.399 408,388 +1,322 0.13% 22,215,941
2011-02-18 2011-02-16 51.763 407,066 -2,878 0.13% 21,070,851
2011-02-17 2011-02-15 50.155 409,944 +2,100 0.13% 20,560,824
2011-02-15 2011-02-11 51.313 407,844 +1,555 0.13% 20,927,548
2011-02-14 2011-02-10 51.956 406,289 -14,230 0.13% 21,109,007
2011-02-11 2011-02-09 53.370 420,519 +1,322 0.14% 22,443,216
2011-02-09 2011-02-07 53.627 419,197 -1,555 0.14% 22,480,480
2011-02-08 2011-02-02 52.727 420,752 +778 0.14% 22,185,101
2011-02-07 2011-01-31 51.441 419,974 +2,021 0.14% 21,603,980
2011-01-31 2011-01-27 50.798 417,953 +1,556 0.14% 21,231,267
2011-01-28 2011-01-26 49.319 416,397 +3,110 0.14% 20,536,401
2011-01-27 2011-01-25 49.126 413,287 +2,877 0.13% 20,303,293
2011-01-25 2011-01-21 49.705 410,410 -9,409 0.13% 20,399,466
2011-01-24 2011-01-20 50.798 419,819 +1,555 0.14% 21,326,056
2011-01-18 2011-01-14 52.020 418,264 +778 0.14% 21,758,071
2011-01-17 2011-01-13 52.727 417,486 +6,143 0.14% 22,012,894
2011-01-14 2011-01-12 53.370 411,343 +14,074 0.13% 21,953,490
2011-01-13 2011-01-11 53.370 397,269 -622 0.13% 21,202,357
2011-01-12 2011-01-10 51.891 397,891 +18,584 0.13% 20,647,098
2011-01-11 2011-01-07 53.242 379,307 +15,008 0.12% 20,194,940
2011-01-10 2011-01-06 53.885 364,299 +15,318 0.12% 19,630,139
2011-01-07 2011-01-05 54.656 348,981 +9,331 0.11% 19,074,013
2011-01-06 2011-01-04 55.235 339,650 -1,555 0.11% 18,760,575
2011-01-05 2011-01-03 54.785 341,205 -389 0.11% 18,692,886
2011-01-04 2010-12-31 54.013 341,594 -7,620 0.11% 18,450,617
2011-01-03 2010-12-29 52.727 349,214 +1,555 0.11% 18,413,098
2010-12-30 2010-12-28 51.441 347,659 -4,199 0.11% 17,884,007
2010-12-29 2010-12-24 51.570 351,858 +108,785 0.11% 18,145,259
2010-12-23 2010-12-21 54.528 243,073 -2,022 0.08% 13,254,213
2010-12-22 2010-12-20 54.978 245,095 -1,167 0.08% 13,474,788
2010-12-21 2010-12-17 53.177 246,262 +1,167 0.08% 13,095,566
2010-12-16 2010-12-14 54.206 245,095 -9,331 0.08% 13,285,668
2010-12-14 2010-12-10 56.585 254,426 +233 0.08% 14,396,786
2010-12-13 2010-12-09 57.164 254,193 +1,477 0.08% 14,530,706
2010-12-10 2010-12-08 57.871 252,716 -3,654 0.08% 14,625,025
2010-12-08 2010-12-06 57.486 256,370 -3,111 0.08% 14,737,577
2010-12-07 2010-12-03 58.707 259,481 +41,912 0.08% 15,233,430
2010-12-06 2010-12-02 57.421 217,569 -5,054 0.07% 12,493,089
2010-12-03 2010-12-01 55.235 222,623 0.07% 12,296,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top