History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 258,700 | +0 | 0.07% | 36,243,870 |
| 2025-10-13 | 2025-10-09 | 155.200 | 258,700 | +0 | 0.07% | 40,150,240 |
| 2025-10-10 | 2025-10-08 | 142.000 | 258,700 | +5,900 | 0.07% | 36,735,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 252,800 | +200 | 0.06% | 35,897,600 |
| 2025-10-08 | 2025-10-03 | 140.300 | 252,600 | -3,100 | 0.06% | 35,439,780 |
| 2025-10-06 | 2025-10-02 | 143.500 | 255,700 | -13,400 | 0.06% | 36,692,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 269,100 | -1,000 | 0.07% | 37,351,080 |
| 2025-10-02 | 2025-09-29 | 136.200 | 270,100 | +17,900 | 0.07% | 36,787,620 |
| 2025-09-30 | 2025-09-26 | 133.000 | 252,200 | +400 | 0.06% | 33,542,600 |
| 2025-09-29 | 2025-09-25 | 136.500 | 251,800 | +100 | 0.06% | 34,370,700 |
| 2025-09-25 | 2025-09-23 | 135.600 | 251,700 | +500 | 0.06% | 34,130,520 |
| 2025-09-22 | 2025-09-18 | 128.300 | 251,200 | -100 | 0.06% | 32,228,960 |
| 2025-09-19 | 2025-09-17 | 130.800 | 251,300 | +100 | 0.06% | 32,870,040 |
| 2025-09-18 | 2025-09-16 | 132.800 | 251,200 | -1,600 | 0.06% | 33,359,360 |
| 2025-09-17 | 2025-09-15 | 132.900 | 252,800 | -100 | 0.06% | 33,597,120 |
| 2025-09-16 | 2025-09-12 | 138.000 | 252,900 | +1,400 | 0.06% | 34,900,200 |
| 2025-09-15 | 2025-09-11 | 133.300 | 251,500 | -100 | 0.06% | 33,524,950 |
| 2025-09-11 | 2025-09-09 | 128.300 | 251,600 | +100 | 0.06% | 32,280,280 |
| 2025-09-10 | 2025-09-08 | 120.100 | 251,500 | +1,400 | 0.06% | 30,205,150 |
| 2025-09-09 | 2025-09-05 | 120.600 | 250,100 | -4,900 | 0.06% | 30,162,060 |
| 2025-09-08 | 2025-09-04 | 115.900 | 255,000 | -5,500 | 0.06% | 29,554,500 |
| 2025-09-05 | 2025-09-03 | 125.200 | 260,500 | -2,000 | 0.07% | 32,614,600 |
| 2025-09-04 | 2025-09-02 | 124.100 | 262,500 | -1,400 | 0.07% | 32,576,250 |
| 2025-09-03 | 2025-09-01 | 121.800 | 263,900 | -68,800 | 0.07% | 32,143,020 |
| 2025-09-02 | 2025-08-29 | 109.400 | 332,700 | -4,500 | 0.08% | 36,397,380 |
| 2025-08-29 | 2025-08-27 | 101.100 | 337,200 | -100 | 0.09% | 34,090,920 |
| 2025-08-28 | 2025-08-26 | 98.450 | 337,300 | -2,400 | 0.09% | 33,207,185 |
| 2025-08-22 | 2025-08-20 | 84.100 | 339,700 | +6,600 | 0.09% | 28,568,770 |
| 2025-08-21 | 2025-08-19 | 79.550 | 333,100 | -900 | 0.08% | 26,498,105 |
| 2025-08-20 | 2025-08-18 | 81.300 | 334,000 | -300 | 0.08% | 27,154,200 |
| 2025-08-19 | 2025-08-15 | 78.750 | 334,300 | -2,300 | 0.08% | 26,326,125 |
| 2025-08-13 | 2025-08-11 | 73.350 | 336,600 | +2,500 | 0.08% | 24,689,610 |
| 2025-08-12 | 2025-08-08 | 76.300 | 334,100 | -500 | 0.08% | 25,491,830 |
| 2025-08-11 | 2025-08-07 | 76.100 | 334,600 | -1,300 | 0.08% | 25,463,060 |
| 2025-08-07 | 2025-08-05 | 68.900 | 335,900 | +200 | 0.08% | 23,143,510 |
| 2025-08-06 | 2025-08-04 | 68.500 | 335,700 | -700 | 0.08% | 22,995,450 |
| 2025-08-05 | 2025-08-01 | 65.450 | 336,400 | +100 | 0.08% | 22,017,380 |
| 2025-08-04 | 2025-07-31 | 67.750 | 336,300 | +1,400 | 0.08% | 22,784,325 |
| 2025-08-01 | 2025-07-30 | 69.650 | 334,900 | +200 | 0.08% | 23,325,785 |
| 2025-07-30 | 2025-07-28 | 69.350 | 334,700 | +800 | 0.08% | 23,211,445 |
| 2025-07-29 | 2025-07-25 | 70.350 | 333,900 | +500 | 0.08% | 23,489,865 |
| 2025-07-28 | 2025-07-24 | 71.900 | 333,400 | -6,600 | 0.08% | 23,971,460 |
| 2025-07-25 | 2025-07-23 | 71.250 | 340,000 | +21,200 | 0.09% | 24,225,000 |
| 2025-07-24 | 2025-07-22 | 70.250 | 318,800 | -300 | 0.08% | 22,395,700 |
| 2025-07-22 | 2025-07-18 | 68.950 | 319,100 | +500 | 0.08% | 22,001,945 |
| 2025-07-18 | 2025-07-16 | 69.700 | 318,600 | -400 | 0.08% | 22,206,420 |
| 2025-07-17 | 2025-07-15 | 68.600 | 319,000 | +3,300 | 0.08% | 21,883,400 |
| 2025-07-16 | 2025-07-14 | 68.750 | 315,700 | +3,000 | 0.08% | 21,704,375 |
| 2025-07-15 | 2025-07-11 | 67.800 | 312,700 | -1,400 | 0.08% | 21,201,060 |
| 2025-07-14 | 2025-07-10 | 67.850 | 314,100 | +500 | 0.08% | 21,311,685 |
| 2025-07-11 | 2025-07-09 | 68.350 | 313,600 | +1,200 | 0.08% | 21,434,560 |
| 2025-07-10 | 2025-07-08 | 70.800 | 312,400 | -200 | 0.08% | 22,117,920 |
| 2025-07-09 | 2025-07-07 | 68.150 | 312,600 | +900 | 0.08% | 21,303,690 |
| 2025-07-08 | 2025-07-04 | 71.150 | 311,700 | +300 | 0.08% | 22,177,455 |
| 2025-07-04 | 2025-07-02 | 72.100 | 311,400 | -1,000 | 0.08% | 22,451,940 |
| 2025-07-03 | 2025-06-30 | 71.000 | 312,400 | +800 | 0.08% | 22,180,400 |
| 2025-07-02 | 2025-06-27 | 72.850 | 311,600 | -2,000 | 0.08% | 22,700,060 |
| 2025-06-30 | 2025-06-26 | 72.500 | 313,600 | -2,000 | 0.08% | 22,736,000 |
| 2025-06-27 | 2025-06-25 | 69.000 | 315,600 | +800 | 0.08% | 21,776,400 |
| 2025-06-26 | 2025-06-24 | 70.500 | 314,800 | -600 | 0.08% | 22,193,400 |
| 2025-06-25 | 2025-06-23 | 69.150 | 315,400 | +500 | 0.08% | 21,809,910 |
| 2025-06-24 | 2025-06-20 | 69.800 | 314,900 | -2,500 | 0.08% | 21,980,020 |
| 2025-06-23 | 2025-06-19 | 69.750 | 317,400 | +200 | 0.08% | 22,138,650 |
| 2025-06-20 | 2025-06-18 | 72.450 | 317,200 | -300 | 0.08% | 22,981,140 |
| 2025-06-19 | 2025-06-17 | 71.850 | 317,500 | -600 | 0.08% | 22,812,375 |
| 2025-06-18 | 2025-06-16 | 71.500 | 318,100 | +100 | 0.08% | 22,744,150 |
| 2025-06-17 | 2025-06-13 | 71.950 | 318,000 | -9,400 | 0.08% | 22,880,100 |
| 2025-06-16 | 2025-06-12 | 72.000 | 327,400 | -3,200 | 0.08% | 23,572,800 |
| 2025-06-13 | 2025-06-11 | 70.950 | 330,600 | -1,200 | 0.08% | 23,456,070 |
| 2025-06-12 | 2025-06-10 | 72.000 | 331,800 | +1,100 | 0.08% | 23,889,600 |
| 2025-06-11 | 2025-06-09 | 68.900 | 330,700 | -1,400 | 0.08% | 22,785,230 |
| 2025-06-10 | 2025-06-06 | 69.150 | 332,100 | +800 | 0.08% | 22,964,715 |
| 2025-06-09 | 2025-06-05 | 66.750 | 331,300 | +300 | 0.08% | 22,114,275 |
| 2025-06-06 | 2025-06-04 | 66.250 | 331,000 | -1,400 | 0.08% | 21,928,750 |
| 2025-06-05 | 2025-06-03 | 64.500 | 332,400 | +400 | 0.08% | 21,439,800 |
| 2025-06-04 | 2025-06-02 | 62.950 | 332,000 | -1,800 | 0.08% | 20,899,400 |
| 2025-06-02 | 2025-05-29 | 60.800 | 333,800 | -800 | 0.08% | 20,295,040 |
| 2025-05-29 | 2025-05-27 | 62.000 | 334,600 | -7,800 | 0.08% | 20,745,200 |
| 2025-05-28 | 2025-05-26 | 61.000 | 342,400 | -100 | 0.09% | 20,886,400 |
| 2025-05-27 | 2025-05-23 | 60.750 | 342,500 | +1,100 | 0.09% | 20,806,875 |
| 2025-05-26 | 2025-05-22 | 59.300 | 341,400 | -4,800 | 0.09% | 20,245,020 |
| 2025-05-23 | 2025-05-21 | 58.250 | 346,200 | -4,200 | 0.09% | 20,166,150 |
| 2025-05-22 | 2025-05-20 | 54.800 | 350,400 | -300 | 0.09% | 19,201,920 |
| 2025-05-21 | 2025-05-19 | 54.000 | 350,700 | -1,500 | 0.09% | 18,937,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 352,200 | +12,800 | 0.09% | 18,754,650 |
| 2025-05-19 | 2025-05-15 | 52.050 | 339,400 | -3,000 | 0.09% | 17,665,770 |
| 2025-05-16 | 2025-05-14 | 51.950 | 342,400 | +2,000 | 0.09% | 17,787,680 |
| 2025-05-15 | 2025-05-13 | 51.400 | 340,400 | -6,800 | 0.09% | 17,496,560 |
| 2025-05-14 | 2025-05-12 | 49.300 | 347,200 | -3,400 | 0.09% | 17,116,960 |
| 2025-05-13 | 2025-05-09 | 50.600 | 350,600 | -500 | 0.09% | 17,740,360 |
| 2025-05-12 | 2025-05-08 | 51.450 | 351,100 | +12,900 | 0.09% | 18,064,095 |
| 2025-05-09 | 2025-05-07 | 52.500 | 338,200 | -1,700 | 0.09% | 17,755,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 339,900 | +1,600 | 0.09% | 17,130,960 |
| 2025-05-06 | 2025-04-30 | 48.950 | 338,300 | +1,800 | 0.09% | 16,559,785 |
| 2025-05-02 | 2025-04-29 | 48.950 | 336,500 | +900 | 0.08% | 16,471,675 |
| 2025-04-29 | 2025-04-25 | 49.850 | 335,600 | -23,300 | 0.08% | 16,729,660 |
| 2025-04-28 | 2025-04-24 | 50.800 | 358,900 | +2,800 | 0.09% | 18,232,120 |
| 2025-04-25 | 2025-04-23 | 51.000 | 356,100 | +100 | 0.09% | 18,161,100 |
| 2025-04-24 | 2025-04-22 | 55.500 | 356,000 | +33,600 | 0.09% | 19,758,000 |
| 2025-04-23 | 2025-04-17 | 55.428 | 322,400 | -2,800 | 0.08% | 17,869,959 |
| 2025-04-22 | 2025-04-16 | 56.187 | 325,200 | +3,486 | 0.08% | 18,271,852 |
| 2025-04-17 | 2025-04-15 | 54.922 | 321,714 | -1,878 | 0.08% | 17,669,236 |
| 2025-04-16 | 2025-04-14 | 54.062 | 323,592 | -396 | 0.08% | 17,494,175 |
| 2025-04-15 | 2025-04-11 | 52.141 | 323,988 | -4,548 | 0.08% | 16,892,953 |
| 2025-04-14 | 2025-04-10 | 46.982 | 328,536 | -1,186 | 0.08% | 15,435,356 |
| 2025-04-11 | 2025-04-09 | 45.111 | 329,722 | +2,472 | 0.08% | 14,874,102 |
| 2025-04-10 | 2025-04-08 | 44.150 | 327,250 | -41,821 | 0.08% | 14,448,138 |
| 2025-04-09 | 2025-04-07 | 43.847 | 369,071 | +10,282 | 0.09% | 16,182,551 |
| 2025-04-08 | 2025-04-03 | 52.899 | 358,789 | +5,141 | 0.09% | 18,979,675 |
| 2025-04-07 | 2025-04-02 | 53.152 | 353,648 | -494 | 0.09% | 18,797,145 |
| 2025-04-03 | 2025-04-01 | 54.467 | 354,142 | +20,762 | 0.09% | 19,289,062 |
| 2025-04-02 | 2025-03-31 | 56.541 | 333,380 | +99 | 0.09% | 18,849,478 |
| 2025-04-01 | 2025-03-28 | 52.748 | 333,281 | -1,978 | 0.09% | 17,579,756 |
| 2025-03-31 | 2025-03-27 | 53.203 | 335,259 | +3,560 | 0.09% | 17,836,686 |
| 2025-03-28 | 2025-03-26 | 52.596 | 331,699 | +395 | 0.08% | 17,445,984 |
| 2025-03-27 | 2025-03-25 | 52.697 | 331,304 | +4,845 | 0.08% | 17,458,719 |
| 2025-03-26 | 2025-03-24 | 53.810 | 326,459 | +988 | 0.08% | 17,566,622 |
| 2025-03-25 | 2025-03-21 | 55.731 | 325,471 | -2,570 | 0.08% | 18,138,938 |
| 2025-03-24 | 2025-03-20 | 55.023 | 328,041 | -495 | 0.08% | 18,049,908 |
| 2025-03-20 | 2025-03-18 | 54.973 | 328,536 | -988 | 0.08% | 18,060,530 |
| 2025-03-19 | 2025-03-17 | 53.658 | 329,524 | +198 | 0.08% | 17,681,553 |
| 2025-03-18 | 2025-03-14 | 54.214 | 329,326 | -1,286 | 0.08% | 17,854,134 |
| 2025-03-17 | 2025-03-13 | 50.168 | 330,612 | -9,293 | 0.08% | 16,586,252 |
| 2025-03-14 | 2025-03-12 | 51.079 | 339,905 | -4,054 | 0.09% | 17,361,886 |
| 2025-03-13 | 2025-03-11 | 49.309 | 343,959 | -3,065 | 0.09% | 16,960,134 |
| 2025-03-12 | 2025-03-10 | 49.663 | 347,024 | +593 | 0.09% | 17,234,115 |
| 2025-03-10 | 2025-03-06 | 48.904 | 346,431 | +2,967 | 0.09% | 16,941,864 |
| 2025-03-07 | 2025-03-05 | 49.056 | 343,464 | +1,483 | 0.09% | 16,848,876 |
| 2025-03-04 | 2025-02-28 | 44.150 | 341,981 | -29,661 | 0.09% | 15,098,514 |
| 2025-03-03 | 2025-02-27 | 44.555 | 371,642 | -19,773 | 0.09% | 16,558,412 |
| 2025-02-28 | 2025-02-26 | 43.948 | 391,415 | -28,968 | 0.10% | 17,201,852 |
| 2025-02-27 | 2025-02-25 | 44.504 | 420,383 | +395 | 0.11% | 18,708,794 |
| 2025-02-25 | 2025-02-21 | 45.718 | 419,988 | +692 | 0.11% | 19,200,975 |
| 2025-02-20 | 2025-02-18 | 46.325 | 419,296 | +495 | 0.11% | 19,423,799 |
| 2025-02-19 | 2025-02-17 | 44.504 | 418,801 | +890 | 0.11% | 18,638,388 |
| 2025-02-14 | 2025-02-12 | 47.437 | 417,911 | -3,955 | 0.11% | 19,824,608 |
| 2025-02-13 | 2025-02-11 | 48.904 | 421,866 | +1,681 | 0.11% | 20,630,938 |
| 2025-02-12 | 2025-02-10 | 49.511 | 420,185 | +2,471 | 0.11% | 20,803,730 |
| 2025-02-11 | 2025-02-07 | 49.005 | 417,714 | +12,952 | 0.11% | 20,470,139 |
| 2025-02-10 | 2025-02-06 | 49.207 | 404,762 | +198 | 0.10% | 19,917,304 |
| 2025-02-07 | 2025-02-05 | 49.410 | 404,564 | -495 | 0.10% | 19,989,401 |
| 2025-02-05 | 2025-02-03 | 48.803 | 405,059 | -9,689 | 0.10% | 19,768,038 |
| 2025-02-04 | 2025-01-28 | 44.454 | 414,748 | -395 | 0.11% | 18,437,038 |
| 2025-01-27 | 2025-01-23 | 43.493 | 415,143 | +1,977 | 0.11% | 18,055,692 |
| 2025-01-22 | 2025-01-20 | 43.998 | 413,166 | -494 | 0.11% | 18,178,657 |
| 2025-01-21 | 2025-01-17 | 45.313 | 413,660 | -396 | 0.11% | 18,744,312 |
| 2025-01-16 | 2025-01-14 | 44.909 | 414,056 | +989 | 0.11% | 18,594,736 |
| 2025-01-15 | 2025-01-13 | 44.100 | 413,067 | +2,274 | 0.11% | 18,216,081 |
| 2025-01-14 | 2025-01-10 | 47.842 | 410,793 | +2,076 | 0.10% | 19,653,149 |
| 2025-01-13 | 2025-01-09 | 45.667 | 408,717 | -296 | 0.10% | 18,665,019 |
| 2025-01-10 | 2025-01-08 | 46.477 | 409,013 | -890 | 0.10% | 19,009,496 |
| 2025-01-09 | 2025-01-07 | 45.313 | 409,903 | -21,553 | 0.10% | 18,574,070 |
| 2025-01-08 | 2025-01-06 | 43.392 | 431,456 | -3,955 | 0.11% | 18,721,549 |
| 2025-01-07 | 2025-01-03 | 43.594 | 435,411 | +692 | 0.11% | 18,981,242 |
| 2025-01-06 | 2025-01-02 | 43.088 | 434,719 | -1,977 | 0.11% | 18,731,225 |
| 2025-01-03 | 2024-12-31 | 41.470 | 436,696 | +4,251 | 0.11% | 18,109,691 |
| 2025-01-02 | 2024-12-27 | 37.980 | 432,445 | +99 | 0.11% | 16,424,373 |
| 2024-12-27 | 2024-12-20 | 37.525 | 432,346 | +11,073 | 0.11% | 16,223,828 |
| 2024-12-23 | 2024-12-19 | 38.587 | 421,273 | -2,076 | 0.11% | 16,255,717 |
| 2024-12-19 | 2024-12-17 | 37.373 | 423,349 | -198 | 0.11% | 15,821,984 |
| 2024-12-18 | 2024-12-16 | 38.031 | 423,547 | -2,768 | 0.11% | 16,107,844 |
| 2024-12-17 | 2024-12-13 | 39.497 | 426,315 | +989 | 0.11% | 16,838,353 |
| 2024-12-16 | 2024-12-12 | 41.015 | 425,326 | +4,350 | 0.11% | 17,444,590 |
| 2024-12-13 | 2024-12-11 | 41.116 | 420,976 | -1,483 | 0.11% | 17,308,756 |
| 2024-12-12 | 2024-12-10 | 39.497 | 422,459 | -2,274 | 0.11% | 16,686,051 |
| 2024-12-11 | 2024-12-09 | 39.902 | 424,733 | +4,053 | 0.11% | 16,947,708 |
| 2024-12-06 | 2024-12-04 | 38.638 | 420,680 | +198 | 0.11% | 16,254,110 |
| 2024-12-04 | 2024-12-02 | 38.031 | 420,482 | -198 | 0.11% | 15,991,280 |
| 2024-11-29 | 2024-11-27 | 39.447 | 420,680 | +198 | 0.11% | 16,594,510 |
| 2024-11-28 | 2024-11-26 | 38.941 | 420,482 | +4,647 | 0.11% | 16,374,050 |
| 2024-11-27 | 2024-11-25 | 41.874 | 415,835 | +2,471 | 0.11% | 17,412,830 |
| 2024-11-26 | 2024-11-22 | 42.330 | 413,364 | +1,780 | 0.11% | 17,497,503 |
| 2024-11-25 | 2024-11-21 | 43.038 | 411,584 | -297 | 0.11% | 17,713,567 |
| 2024-11-22 | 2024-11-20 | 43.240 | 411,881 | -12,852 | 0.11% | 17,809,669 |
| 2024-11-21 | 2024-11-19 | 39.801 | 424,733 | -26,101 | 0.11% | 16,904,748 |
| 2024-11-19 | 2024-11-15 | 35.907 | 450,834 | -4,746 | 0.12% | 16,187,992 |
| 2024-11-18 | 2024-11-14 | 31.760 | 455,580 | -6,525 | 0.12% | 14,469,125 |
| 2024-11-15 | 2024-11-13 | 32.468 | 462,105 | -989 | 0.12% | 15,003,538 |
| 2024-11-14 | 2024-11-12 | 32.620 | 463,094 | +2,571 | 0.12% | 15,105,908 |
| 2024-11-13 | 2024-11-11 | 35.350 | 460,523 | +1,186 | 0.12% | 16,279,703 |
| 2024-11-11 | 2024-11-07 | 36.969 | 459,337 | -11,172 | 0.12% | 16,981,138 |
| 2024-11-08 | 2024-11-06 | 35.856 | 470,509 | +6,427 | 0.12% | 16,870,663 |
| 2024-11-07 | 2024-11-05 | 36.767 | 464,082 | +98 | 0.12% | 17,062,675 |
| 2024-11-05 | 2024-11-01 | 36.463 | 463,984 | +6,328 | 0.12% | 16,918,281 |
| 2024-11-04 | 2024-10-31 | 36.817 | 457,656 | -28,672 | 0.12% | 16,849,558 |
| 2024-11-01 | 2024-10-30 | 38.385 | 486,328 | -11,369 | 0.12% | 18,667,623 |
| 2024-10-31 | 2024-10-29 | 37.323 | 497,697 | +1,977 | 0.13% | 18,575,451 |
| 2024-10-30 | 2024-10-28 | 37.525 | 495,720 | -5,141 | 0.13% | 18,601,944 |
| 2024-10-28 | 2024-10-24 | 37.475 | 500,861 | -692 | 0.13% | 18,769,530 |
| 2024-10-25 | 2024-10-23 | 38.233 | 501,553 | +9,689 | 0.13% | 19,175,937 |
| 2024-10-24 | 2024-10-22 | 39.143 | 491,864 | +5,141 | 0.13% | 19,253,247 |
| 2024-10-22 | 2024-10-18 | 35.654 | 486,723 | -17,401 | 0.12% | 17,353,575 |
| 2024-10-21 | 2024-10-17 | 34.491 | 504,124 | +19,774 | 0.13% | 17,387,603 |
| 2024-10-18 | 2024-10-16 | 34.693 | 484,350 | +7,613 | 0.12% | 16,803,564 |
| 2024-10-17 | 2024-10-15 | 33.884 | 476,737 | +296 | 0.12% | 16,153,686 |
| 2024-10-16 | 2024-10-14 | 35.806 | 476,441 | +29,858 | 0.12% | 17,059,267 |
| 2024-10-15 | 2024-10-10 | 33.378 | 446,583 | -1,977 | 0.11% | 14,906,102 |
| 2024-10-14 | 2024-10-09 | 31.557 | 448,560 | +9,886 | 0.11% | 14,155,431 |
| 2024-10-10 | 2024-10-08 | 32.974 | 438,674 | -3,757 | 0.11% | 14,464,635 |
| 2024-10-09 | 2024-10-07 | 37.373 | 442,431 | -98 | 0.11% | 16,535,143 |
| 2024-10-08 | 2024-10-04 | 36.918 | 442,529 | -4,845 | 0.11% | 16,337,386 |
| 2024-10-07 | 2024-10-03 | 36.362 | 447,374 | +2,274 | 0.11% | 16,267,380 |
| 2024-10-04 | 2024-10-02 | 37.677 | 445,100 | +3,856 | 0.11% | 16,769,953 |
| 2024-10-03 | 2024-09-30 | 36.918 | 441,244 | -11,963 | 0.11% | 16,289,946 |
| 2024-10-02 | 2024-09-27 | 37.171 | 453,207 | -16,807 | 0.12% | 16,846,199 |
| 2024-09-30 | 2024-09-26 | 35.654 | 470,014 | -2,966 | 0.12% | 16,757,834 |
| 2024-09-27 | 2024-09-25 | 34.996 | 472,980 | +41,524 | 0.12% | 16,552,624 |
| 2024-09-26 | 2024-09-24 | 35.300 | 431,456 | +19,773 | 0.11% | 15,230,351 |
| 2024-09-25 | 2024-09-23 | 34.086 | 411,683 | +13,446 | 0.11% | 14,032,686 |
| 2024-09-24 | 2024-09-20 | 33.934 | 398,237 | +9,887 | 0.10% | 13,513,944 |
| 2024-09-23 | 2024-09-19 | 32.620 | 388,350 | -118,641 | 0.10% | 12,667,794 |
| 2024-09-20 | 2024-09-17 | 32.215 | 506,991 | -49,433 | 0.13% | 16,332,688 |
| 2024-09-19 | 2024-09-16 | 31.507 | 556,424 | +38,558 | 0.14% | 17,531,209 |
| 2024-09-17 | 2024-09-13 | 30.243 | 517,866 | +10,579 | 0.13% | 15,661,615 |
| 2024-09-13 | 2024-09-11 | 29.282 | 507,287 | +1,977 | 0.13% | 14,854,234 |
| 2024-09-12 | 2024-09-10 | 29.686 | 505,310 | -593 | 0.13% | 15,000,784 |
| 2024-09-11 | 2024-09-09 | 30.597 | 505,903 | -47,555 | 0.13% | 15,478,918 |
| 2024-09-10 | 2024-09-05 | 30.243 | 553,458 | +21,849 | 0.14% | 16,738,010 |
| 2024-09-09 | 2024-09-04 | 31.305 | 531,609 | +39,448 | 0.14% | 16,641,825 |
| 2024-09-04 | 2024-09-02 | 34.946 | 492,161 | +7,514 | 0.13% | 17,199,001 |
| 2024-09-03 | 2024-08-30 | 37.930 | 484,647 | -296 | 0.12% | 18,382,508 |
| 2024-08-30 | 2024-08-28 | 38.435 | 484,943 | -2,373 | 0.12% | 18,638,985 |
| 2024-08-29 | 2024-08-27 | 39.649 | 487,316 | -8,404 | 0.12% | 19,321,672 |
| 2024-08-28 | 2024-08-26 | 41.318 | 495,720 | +989 | 0.13% | 20,482,194 |
| 2024-08-27 | 2024-08-23 | 41.166 | 494,731 | -3,658 | 0.13% | 20,366,270 |
| 2024-08-23 | 2024-08-21 | 42.228 | 498,389 | -2,472 | 0.13% | 21,046,161 |
| 2024-08-21 | 2024-08-19 | 41.622 | 500,861 | -494 | 0.13% | 20,846,590 |
| 2024-08-20 | 2024-08-16 | 40.559 | 501,355 | -51,609 | 0.13% | 20,334,696 |
| 2024-08-19 | 2024-08-15 | 41.369 | 552,964 | +395 | 0.14% | 22,875,370 |
| 2024-08-16 | 2024-08-14 | 41.470 | 552,569 | +989 | 0.14% | 22,914,920 |
| 2024-08-15 | 2024-08-13 | 42.178 | 551,580 | +791 | 0.14% | 23,264,436 |
| 2024-08-13 | 2024-08-09 | 42.178 | 550,789 | -989 | 0.14% | 23,231,074 |
| 2024-08-12 | 2024-08-08 | 41.318 | 551,778 | +989 | 0.14% | 22,798,402 |
| 2024-08-09 | 2024-08-07 | 42.330 | 550,789 | -395 | 0.14% | 23,314,639 |
| 2024-08-08 | 2024-08-06 | 41.065 | 551,184 | +593 | 0.14% | 22,634,484 |
| 2024-08-07 | 2024-08-05 | 42.228 | 550,591 | -1,187 | 0.14% | 23,250,568 |
| 2024-08-06 | 2024-08-02 | 44.150 | 551,778 | +52,697 | 0.14% | 24,361,083 |
| 2024-08-05 | 2024-08-01 | 44.100 | 499,081 | +3,460 | 0.13% | 22,009,263 |
| 2024-08-02 | 2024-07-31 | 43.088 | 495,621 | +8,601 | 0.13% | 21,355,378 |
| 2024-08-01 | 2024-07-30 | 41.166 | 487,020 | +5,240 | 0.12% | 20,048,837 |
| 2024-07-31 | 2024-07-29 | 43.038 | 481,780 | +2,373 | 0.12% | 20,734,631 |
| 2024-07-30 | 2024-07-26 | 42.734 | 479,407 | -9,392 | 0.12% | 20,487,032 |
| 2024-07-29 | 2024-07-25 | 41.065 | 488,799 | -19,774 | 0.12% | 20,072,632 |
| 2024-07-26 | 2024-07-24 | 46.527 | 508,573 | +989 | 0.13% | 23,662,417 |
| 2024-07-25 | 2024-07-23 | 46.375 | 507,584 | +3,955 | 0.13% | 23,539,392 |
| 2024-07-24 | 2024-07-22 | 48.803 | 503,629 | +988 | 0.13% | 24,578,536 |
| 2024-07-23 | 2024-07-19 | 48.196 | 502,641 | -8,799 | 0.13% | 24,225,279 |
| 2024-07-22 | 2024-07-18 | 52.596 | 511,440 | +2,274 | 0.13% | 26,899,611 |
| 2024-07-19 | 2024-07-17 | 52.040 | 509,166 | -593 | 0.13% | 26,496,758 |
| 2024-07-18 | 2024-07-16 | 54.619 | 509,759 | -4,152 | 0.13% | 27,842,398 |
| 2024-07-17 | 2024-07-15 | 54.265 | 513,911 | -1,582 | 0.13% | 27,887,245 |
| 2024-07-15 | 2024-07-11 | 53.102 | 515,493 | +395 | 0.13% | 27,373,482 |
| 2024-07-12 | 2024-07-10 | 51.989 | 515,098 | -3,065 | 0.13% | 26,779,407 |
| 2024-07-11 | 2024-07-09 | 53.961 | 518,163 | -1,285 | 0.13% | 27,960,748 |
| 2024-07-10 | 2024-07-08 | 53.456 | 519,448 | +99 | 0.13% | 27,767,389 |
| 2024-07-09 | 2024-07-05 | 53.000 | 519,349 | +593 | 0.13% | 27,525,712 |
| 2024-07-05 | 2024-07-03 | 50.725 | 518,756 | +1,285 | 0.13% | 26,313,707 |
| 2024-07-04 | 2024-07-02 | 51.180 | 517,471 | -2,867 | 0.13% | 26,484,056 |
| 2024-07-03 | 2024-06-28 | 50.674 | 520,338 | +1,582 | 0.13% | 26,367,639 |
| 2024-07-02 | 2024-06-27 | 49.207 | 518,756 | -16,115 | 0.13% | 25,526,657 |
| 2024-06-27 | 2024-06-25 | 52.646 | 534,871 | +296 | 0.14% | 28,159,034 |
| 2024-06-26 | 2024-06-24 | 51.938 | 534,575 | +2,472 | 0.14% | 27,764,961 |
| 2024-06-25 | 2024-06-21 | 53.102 | 532,103 | -7,909 | 0.14% | 28,255,499 |
| 2024-06-21 | 2024-06-19 | 53.102 | 540,012 | -989 | 0.14% | 28,675,479 |
| 2024-06-20 | 2024-06-18 | 50.826 | 541,001 | -198 | 0.14% | 27,496,797 |
| 2024-06-19 | 2024-06-17 | 50.573 | 541,199 | +2,274 | 0.14% | 27,370,010 |
| 2024-06-17 | 2024-06-13 | 51.382 | 538,925 | +692 | 0.14% | 27,691,088 |
| 2024-06-13 | 2024-06-11 | 50.977 | 538,233 | +3,164 | 0.14% | 27,437,771 |
| 2024-06-12 | 2024-06-07 | 54.315 | 535,069 | +989 | 0.14% | 29,062,438 |
| 2024-06-11 | 2024-06-06 | 53.759 | 534,080 | -4,746 | 0.14% | 28,711,611 |
| 2024-06-07 | 2024-06-05 | 52.090 | 538,826 | +5,141 | 0.14% | 28,067,501 |
| 2024-06-06 | 2024-06-04 | 54.518 | 533,685 | -593 | 0.14% | 29,095,226 |
| 2024-06-05 | 2024-06-03 | 52.090 | 534,278 | +23,431 | 0.14% | 27,830,595 |
| 2024-06-04 | 2024-05-31 | 54.518 | 510,847 | +9,393 | 0.13% | 27,850,153 |
| 2024-06-03 | 2024-05-30 | 54.568 | 501,454 | +52,795 | 0.13% | 27,363,429 |
| 2024-05-31 | 2024-05-29 | 56.642 | 448,659 | +2,076 | 0.11% | 25,412,792 |
| 2024-05-30 | 2024-05-28 | 55.934 | 446,583 | -4,647 | 0.11% | 24,979,014 |
| 2024-05-29 | 2024-05-27 | 56.389 | 451,230 | -1,285 | 0.12% | 25,444,318 |
| 2024-05-28 | 2024-05-24 | 54.113 | 452,515 | +989 | 0.12% | 24,486,952 |
| 2024-05-27 | 2024-05-23 | 53.759 | 451,526 | -4,548 | 0.12% | 24,273,589 |
| 2024-05-24 | 2024-05-22 | 54.416 | 456,074 | +692 | 0.12% | 24,817,930 |
| 2024-05-23 | 2024-05-21 | 56.743 | 455,382 | +1,780 | 0.12% | 25,839,654 |
| 2024-05-21 | 2024-05-17 | 54.619 | 453,602 | +395 | 0.12% | 24,775,173 |
| 2024-05-20 | 2024-05-16 | 54.366 | 453,207 | -6,822 | 0.12% | 24,638,998 |
| 2024-05-17 | 2024-05-14 | 51.686 | 460,029 | +791 | 0.12% | 23,776,837 |
| 2024-05-14 | 2024-05-10 | 51.787 | 459,238 | +1,780 | 0.12% | 23,782,404 |
| 2024-05-13 | 2024-05-09 | 51.281 | 457,458 | -1,978 | 0.12% | 23,458,874 |
| 2024-05-10 | 2024-05-08 | 50.067 | 459,436 | +51,214 | 0.12% | 23,002,667 |
| 2024-05-09 | 2024-05-07 | 50.017 | 408,222 | +4,251 | 0.10% | 20,417,881 |
| 2024-05-08 | 2024-05-06 | 48.196 | 403,971 | -1,978 | 0.10% | 19,469,781 |
| 2024-05-07 | 2024-05-03 | 45.819 | 405,949 | +7,416 | 0.10% | 18,600,201 |
| 2024-05-06 | 2024-05-02 | 46.527 | 398,533 | +1,087 | 0.10% | 18,542,577 |
| 2024-05-03 | 2024-04-30 | 46.375 | 397,446 | +2,373 | 0.10% | 18,431,702 |
| 2024-05-02 | 2024-04-29 | 47.235 | 395,073 | +76,128 | 0.10% | 18,661,313 |
| 2024-04-30 | 2024-04-26 | 48.904 | 318,945 | -594 | 0.08% | 15,597,689 |
| 2024-04-29 | 2024-04-25 | 46.578 | 319,539 | +8,009 | 0.08% | 14,883,377 |
| 2024-04-26 | 2024-04-24 | 46.578 | 311,530 | -7,910 | 0.08% | 14,510,336 |
| 2024-04-25 | 2024-04-23 | 46.021 | 319,440 | -6,920 | 0.08% | 14,701,060 |
| 2024-04-24 | 2024-04-22 | 48.550 | 326,360 | -890 | 0.08% | 15,844,777 |
| 2024-04-23 | 2024-04-19 | 49.258 | 327,250 | +16,906 | 0.08% | 16,119,686 |
| 2024-04-22 | 2024-04-18 | 48.398 | 310,344 | +8,898 | 0.08% | 15,020,115 |
| 2024-04-19 | 2024-04-17 | 48.196 | 301,446 | +7,909 | 0.08% | 14,528,487 |
| 2024-04-18 | 2024-04-16 | 48.297 | 293,537 | -5,833 | 0.07% | 14,176,995 |
| 2024-04-17 | 2024-04-15 | 50.017 | 299,370 | +99 | 0.08% | 14,973,473 |
| 2024-04-16 | 2024-04-12 | 51.584 | 299,271 | -6,229 | 0.08% | 15,437,707 |
| 2024-04-15 | 2024-04-11 | 48.651 | 305,500 | +3,263 | 0.08% | 14,862,924 |
| 2024-04-12 | 2024-04-10 | 51.584 | 302,237 | -692 | 0.08% | 15,590,706 |
| 2024-04-11 | 2024-04-09 | 51.584 | 302,929 | +3,856 | 0.08% | 15,626,402 |
| 2024-04-10 | 2024-04-08 | 52.444 | 299,073 | -16,017 | 0.08% | 15,684,618 |
| 2024-04-09 | 2024-04-05 | 50.017 | 315,090 | +1,187 | 0.08% | 15,759,734 |
| 2024-04-08 | 2024-04-03 | 52.191 | 313,903 | -3,856 | 0.08% | 16,382,989 |
| 2024-04-05 | 2024-04-02 | 49.511 | 317,759 | +5,734 | 0.08% | 15,732,528 |
| 2024-04-03 | 2024-03-28 | 49.865 | 312,025 | +1,879 | 0.08% | 15,559,093 |
| 2024-04-02 | 2024-03-27 | 49.511 | 310,146 | +1,384 | 0.08% | 15,355,602 |
| 2024-03-28 | 2024-03-26 | 49.056 | 308,762 | -71,580 | 0.08% | 15,146,544 |
| 2024-03-27 | 2024-03-25 | 49.713 | 380,342 | -2,472 | 0.10% | 18,908,008 |
| 2024-03-26 | 2024-03-22 | 48.550 | 382,814 | -4,943 | 0.10% | 18,585,619 |
| 2024-03-25 | 2024-03-21 | 49.612 | 387,757 | +9,491 | 0.10% | 19,237,411 |
| 2024-03-22 | 2024-03-20 | 47.690 | 378,266 | -6,031 | 0.10% | 18,039,603 |
| 2024-03-21 | 2024-03-19 | 47.235 | 384,297 | +4,746 | 0.10% | 18,152,308 |
| 2024-03-20 | 2024-03-18 | 46.982 | 379,551 | +5,042 | 0.10% | 17,832,155 |
| 2024-03-19 | 2024-03-15 | 48.247 | 374,509 | +791 | 0.10% | 18,068,771 |
| 2024-03-18 | 2024-03-14 | 45.870 | 373,718 | -19,477 | 0.10% | 17,142,307 |
| 2024-03-15 | 2024-03-13 | 43.189 | 393,195 | +7,613 | 0.10% | 16,981,804 |
| 2024-03-14 | 2024-03-12 | 41.925 | 385,582 | +11,073 | 0.10% | 16,165,504 |
| 2024-03-13 | 2024-03-11 | 44.555 | 374,509 | +4,647 | 0.10% | 16,686,150 |
| 2024-03-12 | 2024-03-08 | 42.532 | 369,862 | +6,822 | 0.09% | 15,730,904 |
| 2024-03-11 | 2024-03-07 | 42.481 | 363,040 | +8,008 | 0.09% | 15,422,392 |
| 2024-03-08 | 2024-03-06 | 41.267 | 355,032 | -5,438 | 0.09% | 14,651,282 |
| 2024-03-07 | 2024-03-05 | 41.065 | 360,470 | -1,582 | 0.09% | 14,802,775 |
| 2024-03-05 | 2024-03-01 | 39.295 | 362,052 | -9,194 | 0.09% | 14,226,889 |
| 2024-03-04 | 2024-02-29 | 37.222 | 371,246 | -3,461 | 0.09% | 13,818,394 |
| 2024-02-29 | 2024-02-27 | 37.525 | 374,707 | -4,251 | 0.10% | 14,060,918 |
| 2024-02-27 | 2024-02-23 | 37.980 | 378,958 | -692 | 0.10% | 14,392,923 |
| 2024-02-26 | 2024-02-22 | 37.323 | 379,650 | -3,658 | 0.10% | 14,169,605 |
| 2024-02-23 | 2024-02-21 | 35.907 | 383,308 | +9,195 | 0.10% | 13,763,352 |
| 2024-02-22 | 2024-02-20 | 35.856 | 374,113 | +296 | 0.10% | 13,414,269 |
| 2024-02-21 | 2024-02-19 | 34.541 | 373,817 | -3,954 | 0.10% | 12,912,125 |
| 2024-02-20 | 2024-02-16 | 32.923 | 377,771 | -4,647 | 0.10% | 12,437,342 |
| 2024-02-19 | 2024-02-15 | 31.659 | 382,418 | +989 | 0.10% | 12,106,835 |
| 2024-02-14 | 2024-02-07 | 32.164 | 381,429 | +1,977 | 0.10% | 12,268,425 |
| 2024-02-08 | 2024-02-06 | 32.670 | 379,452 | +3,460 | 0.10% | 12,396,736 |
| 2024-02-06 | 2024-02-02 | 33.176 | 375,992 | +791 | 0.10% | 12,473,847 |
| 2024-02-05 | 2024-02-01 | 33.024 | 375,201 | +593 | 0.10% | 12,390,680 |
| 2024-02-02 | 2024-01-31 | 32.822 | 374,608 | +1,187 | 0.10% | 12,295,317 |
| 2024-01-31 | 2024-01-29 | 34.187 | 373,421 | -23,531 | 0.10% | 12,766,252 |
| 2024-01-30 | 2024-01-26 | 33.479 | 396,952 | +989 | 0.10% | 13,289,663 |
| 2024-01-29 | 2024-01-25 | 35.249 | 395,963 | -22,838 | 0.10% | 13,957,427 |
| 2024-01-24 | 2024-01-22 | 31.709 | 418,801 | +1,087 | 0.11% | 13,279,852 |
| 2024-01-22 | 2024-01-18 | 33.429 | 417,714 | +297 | 0.11% | 13,963,634 |
| 2024-01-19 | 2024-01-17 | 33.429 | 417,417 | +5,635 | 0.11% | 13,953,706 |
| 2024-01-17 | 2024-01-15 | 36.362 | 411,782 | -1,977 | 0.11% | 14,973,186 |
| 2024-01-16 | 2024-01-12 | 34.794 | 413,759 | -1,088 | 0.11% | 14,396,399 |
| 2024-01-15 | 2024-01-11 | 33.732 | 414,847 | +989 | 0.11% | 13,993,674 |
| 2024-01-11 | 2024-01-09 | 35.148 | 413,858 | -99 | 0.11% | 14,546,353 |
| 2024-01-10 | 2024-01-08 | 34.744 | 413,957 | -890 | 0.11% | 14,382,353 |
| 2024-01-09 | 2024-01-05 | 34.390 | 414,847 | -22,739 | 0.11% | 14,266,415 |
| 2024-01-04 | 2024-01-02 | 34.642 | 437,586 | -2,175 | 0.11% | 15,159,049 |
| 2024-01-02 | 2023-12-28 | 33.783 | 439,761 | -30,451 | 0.11% | 14,856,317 |
| 2023-12-27 | 2023-12-21 | 33.580 | 470,212 | -1,285 | 0.12% | 15,789,914 |
| 2023-12-18 | 2023-12-14 | 31.153 | 471,497 | +8,008 | 0.12% | 14,688,506 |
| 2023-12-14 | 2023-12-12 | 31.861 | 463,489 | -7,910 | 0.12% | 14,767,193 |
| 2023-12-13 | 2023-12-11 | 31.052 | 471,399 | -395 | 0.12% | 14,637,773 |
| 2023-12-12 | 2023-12-08 | 31.760 | 471,794 | +34,208 | 0.12% | 14,984,078 |
| 2023-12-11 | 2023-12-07 | 32.872 | 437,586 | +2,669 | 0.11% | 14,384,499 |
| 2023-12-07 | 2023-12-05 | 32.974 | 434,917 | +791 | 0.11% | 14,340,753 |
| 2023-12-06 | 2023-12-04 | 34.187 | 434,126 | -889 | 0.11% | 14,841,591 |
| 2023-12-05 | 2023-12-01 | 32.620 | 435,015 | +494 | 0.11% | 14,189,985 |
| 2023-12-04 | 2023-11-30 | 32.620 | 434,521 | +395 | 0.11% | 14,173,870 |
| 2023-12-01 | 2023-11-29 | 33.226 | 434,126 | -2,274 | 0.11% | 14,424,446 |
| 2023-11-29 | 2023-11-27 | 31.912 | 436,400 | +791 | 0.11% | 13,926,182 |
| 2023-11-24 | 2023-11-22 | 32.771 | 435,609 | +1,286 | 0.11% | 14,275,451 |
| 2023-11-23 | 2023-11-21 | 32.417 | 434,323 | +11,073 | 0.11% | 14,079,552 |
| 2023-11-22 | 2023-11-20 | 32.114 | 423,250 | +18,587 | 0.11% | 13,592,166 |
| 2023-11-21 | 2023-11-17 | 31.052 | 404,663 | -10,282 | 0.10% | 12,565,502 |
| 2023-11-17 | 2023-11-15 | 31.305 | 414,945 | +18,784 | 0.11% | 12,989,701 |
| 2023-11-16 | 2023-11-14 | 29.838 | 396,161 | -8,008 | 0.10% | 11,820,659 |
| 2023-11-15 | 2023-11-13 | 31.052 | 404,169 | +4,943 | 0.10% | 12,550,162 |
| 2023-11-14 | 2023-11-10 | 31.608 | 399,226 | -197 | 0.10% | 12,618,764 |
| 2023-11-13 | 2023-11-09 | 30.698 | 399,423 | +494 | 0.10% | 12,261,391 |
| 2023-11-10 | 2023-11-08 | 29.889 | 398,929 | +10,777 | 0.10% | 11,923,426 |
| 2023-11-09 | 2023-11-07 | 30.141 | 388,152 | -17,401 | 0.10% | 11,699,467 |
| 2023-11-08 | 2023-11-06 | 31.052 | 405,553 | +1,681 | 0.10% | 12,593,138 |
| 2023-11-07 | 2023-11-03 | 31.709 | 403,872 | -198 | 0.10% | 12,806,465 |
| 2023-11-06 | 2023-11-02 | 31.608 | 404,070 | +692 | 0.10% | 12,771,873 |
| 2023-11-03 | 2023-11-01 | 32.266 | 403,378 | +692 | 0.10% | 13,015,200 |
| 2023-11-02 | 2023-10-31 | 33.783 | 402,686 | +1,384 | 0.10% | 13,603,823 |
| 2023-11-01 | 2023-10-30 | 34.390 | 401,302 | -8,700 | 0.10% | 13,800,608 |
| 2023-10-30 | 2023-10-26 | 35.553 | 410,002 | +9,887 | 0.10% | 14,576,702 |
| 2023-10-27 | 2023-10-25 | 35.047 | 400,115 | -2,175 | 0.10% | 14,022,842 |
| 2023-10-26 | 2023-10-24 | 33.884 | 402,290 | -1,187 | 0.10% | 13,631,135 |
| 2023-10-25 | 2023-10-20 | 33.530 | 403,477 | -494 | 0.10% | 13,528,520 |
| 2023-10-24 | 2023-10-19 | 32.417 | 403,971 | +988 | 0.10% | 13,095,624 |
| 2023-10-20 | 2023-10-18 | 34.288 | 402,983 | +890 | 0.10% | 13,817,657 |
| 2023-10-19 | 2023-10-17 | 35.452 | 402,093 | +198 | 0.10% | 14,254,845 |
| 2023-10-18 | 2023-10-16 | 35.401 | 401,895 | -1,285 | 0.10% | 14,227,501 |
| 2023-10-17 | 2023-10-13 | 35.148 | 403,180 | +1,186 | 0.10% | 14,171,041 |
| 2023-10-16 | 2023-10-12 | 35.704 | 401,994 | +791 | 0.10% | 14,352,986 |
| 2023-10-12 | 2023-10-10 | 35.502 | 401,203 | -10,084 | 0.10% | 14,243,583 |
| 2023-10-04 | 2023-09-29 | 34.794 | 411,287 | +1,186 | 0.10% | 14,310,388 |
| 2023-10-03 | 2023-09-28 | 34.491 | 410,101 | -8,700 | 0.10% | 14,144,682 |
| 2023-09-29 | 2023-09-27 | 35.603 | 418,801 | -7,910 | 0.11% | 14,910,711 |
| 2023-09-27 | 2023-09-25 | 36.261 | 426,711 | +989 | 0.11% | 15,472,873 |
| 2023-09-26 | 2023-09-22 | 36.716 | 425,722 | -692 | 0.11% | 15,630,781 |
| 2023-09-25 | 2023-09-21 | 36.615 | 426,414 | -989 | 0.11% | 15,613,059 |
| 2023-09-21 | 2023-09-19 | 38.435 | 427,403 | -1,087 | 0.11% | 16,427,411 |
| 2023-09-19 | 2023-09-15 | 37.070 | 428,490 | -2,966 | 0.11% | 15,884,101 |
| 2023-09-18 | 2023-09-14 | 36.918 | 431,456 | -1,681 | 0.11% | 15,928,591 |
| 2023-09-13 | 2023-09-11 | 34.744 | 433,137 | -1,483 | 0.11% | 15,048,735 |
| 2023-09-04 | 2023-08-30 | 33.580 | 434,620 | +5,042 | 0.11% | 14,594,720 |
| 2023-08-31 | 2023-08-29 | 32.468 | 429,578 | -28,572 | 0.11% | 13,947,457 |
| 2023-08-30 | 2023-08-28 | 31.153 | 458,150 | -495 | 0.12% | 14,272,708 |
| 2023-08-29 | 2023-08-25 | 31.052 | 458,645 | +1,384 | 0.12% | 14,241,739 |
| 2023-08-28 | 2023-08-24 | 31.305 | 457,261 | -2,471 | 0.12% | 14,314,388 |
| 2023-08-24 | 2023-08-22 | 28.928 | 459,732 | +8,700 | 0.12% | 13,298,992 |
| 2023-08-22 | 2023-08-18 | 28.220 | 451,032 | -9,887 | 0.12% | 12,727,981 |
| 2023-08-21 | 2023-08-17 | 28.776 | 460,919 | -889 | 0.12% | 13,263,400 |
| 2023-08-17 | 2023-08-15 | 28.371 | 461,808 | +1,483 | 0.12% | 13,102,142 |
| 2023-08-09 | 2023-08-07 | 29.383 | 460,325 | +6,426 | 0.12% | 13,525,666 |
| 2023-08-08 | 2023-08-04 | 29.636 | 453,899 | -2,768 | 0.12% | 13,451,627 |
| 2023-08-04 | 2023-08-02 | 29.838 | 456,667 | +8,008 | 0.12% | 13,626,039 |
| 2023-08-03 | 2023-08-01 | 30.900 | 448,659 | +55,464 | 0.11% | 13,863,586 |
| 2023-08-02 | 2023-07-31 | 31.760 | 393,195 | +68,416 | 0.10% | 12,487,791 |
| 2023-08-01 | 2023-07-28 | 31.052 | 324,779 | -12,358 | 0.08% | 10,084,962 |
| 2023-07-31 | 2023-07-27 | 32.569 | 337,137 | +14,237 | 0.09% | 10,980,200 |
| 2023-07-28 | 2023-07-26 | 33.277 | 322,900 | -989 | 0.08% | 10,745,136 |
| 2023-07-27 | 2023-07-25 | 32.063 | 323,889 | +4,944 | 0.08% | 10,384,927 |
| 2023-07-26 | 2023-07-24 | 31.608 | 318,945 | -9,887 | 0.08% | 10,081,236 |
| 2023-07-24 | 2023-07-20 | 31.962 | 328,832 | +4,152 | 0.08% | 10,510,155 |
| 2023-07-21 | 2023-07-19 | 31.659 | 324,680 | +12,062 | 0.08% | 10,278,929 |
| 2023-07-20 | 2023-07-18 | 31.760 | 312,618 | +989 | 0.08% | 9,928,682 |
| 2023-07-19 | 2023-07-14 | 32.670 | 311,629 | -23,234 | 0.08% | 10,180,951 |
| 2023-07-18 | 2023-07-13 | 32.518 | 334,863 | +22,838 | 0.09% | 10,889,203 |
| 2023-07-14 | 2023-07-12 | 30.394 | 312,025 | +13,545 | 0.08% | 9,483,788 |
| 2023-07-11 | 2023-07-07 | 28.574 | 298,480 | +2,472 | 0.08% | 8,528,677 |
| 2023-07-10 | 2023-07-06 | 30.040 | 296,008 | +1,285 | 0.08% | 8,892,172 |
| 2023-07-07 | 2023-07-05 | 30.900 | 294,723 | +1,186 | 0.08% | 9,106,955 |
| 2023-07-06 | 2023-07-04 | 31.305 | 293,537 | +3,263 | 0.07% | 9,189,068 |
| 2023-07-03 | 2023-06-29 | 30.040 | 290,274 | +8,404 | 0.07% | 8,719,921 |
| 2023-06-30 | 2023-06-28 | 30.748 | 281,870 | +1,582 | 0.07% | 8,667,032 |
| 2023-06-28 | 2023-06-26 | 30.445 | 280,288 | +988 | 0.07% | 8,533,338 |
| 2023-06-26 | 2023-06-21 | 30.900 | 279,300 | -66,636 | 0.07% | 8,630,384 |
| 2023-06-23 | 2023-06-20 | 31.810 | 345,936 | -13,248 | 0.09% | 11,004,350 |
| 2023-06-21 | 2023-06-19 | 33.328 | 359,184 | -99 | 0.09% | 11,970,723 |
| 2023-06-20 | 2023-06-16 | 34.137 | 359,283 | +7,415 | 0.09% | 12,264,742 |
| 2023-06-19 | 2023-06-15 | 32.721 | 351,868 | +2,471 | 0.09% | 11,513,359 |
| 2023-06-16 | 2023-06-14 | 33.378 | 349,397 | -20,762 | 0.09% | 11,662,216 |
| 2023-06-15 | 2023-06-13 | 32.721 | 370,159 | +4,944 | 0.09% | 12,111,852 |
| 2023-06-13 | 2023-06-09 | 33.024 | 365,215 | +12,259 | 0.09% | 12,060,901 |
| 2023-06-12 | 2023-06-08 | 32.872 | 352,956 | +2,571 | 0.09% | 11,602,509 |
| 2023-06-09 | 2023-06-07 | 32.771 | 350,385 | -13,940 | 0.09% | 11,482,554 |
| 2023-06-08 | 2023-06-06 | 33.580 | 364,325 | +13,050 | 0.09% | 12,234,185 |
| 2023-06-07 | 2023-06-05 | 32.569 | 351,275 | -8,305 | 0.09% | 11,440,660 |
| 2023-06-06 | 2023-06-02 | 34.845 | 359,580 | +33,813 | 0.09% | 12,529,471 |
| 2023-06-05 | 2023-06-01 | 32.316 | 325,767 | +49,730 | 0.08% | 10,527,516 |
| 2023-06-02 | 2023-05-31 | 31.456 | 276,037 | +16,313 | 0.07% | 8,683,117 |
| 2023-06-01 | 2023-05-30 | 30.799 | 259,724 | -9,590 | 0.07% | 7,999,215 |
| 2023-05-31 | 2023-05-29 | 31.305 | 269,314 | +11,370 | 0.07% | 8,430,776 |
| 2023-05-30 | 2023-05-25 | 32.367 | 257,944 | +1,483 | 0.07% | 8,348,787 |
| 2023-05-29 | 2023-05-24 | 33.226 | 256,461 | +988 | 0.07% | 8,521,277 |
| 2023-05-25 | 2023-05-23 | 33.783 | 255,473 | -8,206 | 0.07% | 8,630,569 |
| 2023-05-24 | 2023-05-22 | 35.148 | 263,679 | +989 | 0.07% | 9,267,836 |
| 2023-05-23 | 2023-05-19 | 35.249 | 262,690 | +13,347 | 0.07% | 9,259,644 |
| 2023-05-22 | 2023-05-18 | 35.755 | 249,343 | +99 | 0.06% | 8,915,271 |
| 2023-05-19 | 2023-05-17 | 35.300 | 249,244 | +989 | 0.06% | 8,798,287 |
| 2023-05-18 | 2023-05-16 | 36.767 | 248,255 | +988 | 0.06% | 9,127,469 |
| 2023-05-17 | 2023-05-15 | 36.767 | 247,267 | +692 | 0.06% | 9,091,144 |
| 2023-05-16 | 2023-05-12 | 36.210 | 246,575 | -14,731 | 0.06% | 8,928,532 |
| 2023-05-15 | 2023-05-11 | 39.497 | 261,306 | +2,472 | 0.07% | 10,320,919 |
| 2023-05-12 | 2023-05-10 | 42.127 | 258,834 | -23,234 | 0.07% | 10,903,961 |
| 2023-05-11 | 2023-05-09 | 41.470 | 282,068 | -54,871 | 0.07% | 11,697,300 |
| 2023-05-10 | 2023-05-08 | 43.240 | 336,939 | -53,487 | 0.09% | 14,569,189 |
| 2023-05-09 | 2023-05-05 | 46.122 | 390,426 | -4,548 | 0.10% | 18,007,422 |
| 2023-05-08 | 2023-05-04 | 44.656 | 394,974 | +1,680 | 0.10% | 17,637,913 |
| 2023-05-05 | 2023-05-03 | 41.369 | 393,294 | -5,635 | 0.10% | 16,270,039 |
| 2023-05-03 | 2023-04-28 | 40.458 | 398,929 | +50,917 | 0.10% | 16,140,001 |
| 2023-05-02 | 2023-04-27 | 40.559 | 348,012 | -7,910 | 0.09% | 14,115,185 |
| 2023-04-28 | 2023-04-26 | 39.093 | 355,922 | +55,761 | 0.09% | 13,914,010 |
| 2023-04-27 | 2023-04-25 | 38.992 | 300,161 | -692 | 0.08% | 11,703,793 |
| 2023-04-26 | 2023-04-24 | 39.194 | 300,853 | +15,424 | 0.08% | 11,791,635 |
| 2023-04-25 | 2023-04-21 | 40.863 | 285,429 | +4,646 | 0.07% | 11,663,461 |
| 2023-04-24 | 2023-04-20 | 42.582 | 280,783 | -11,073 | 0.07% | 11,956,412 |
| 2023-04-21 | 2023-04-19 | 42.684 | 291,856 | -14,830 | 0.07% | 12,457,447 |
| 2023-04-20 | 2023-04-18 | 51.619 | 306,686 | -49,829 | 0.08% | 15,830,815 |
| 2023-04-19 | 2023-04-17 | 52.376 | 356,515 | +43,687 | 0.09% | 18,672,653 |
| 2023-04-18 | 2023-04-14 | 52.376 | 312,828 | -171 | 0.09% | 16,384,524 |
| 2023-04-17 | 2023-04-13 | 49.757 | 312,999 | +13,747 | 0.09% | 15,573,806 |
| 2023-04-14 | 2023-04-12 | 46.847 | 299,252 | +3,350 | 0.09% | 14,019,052 |
| 2023-04-13 | 2023-04-11 | 45.392 | 295,902 | -6,100 | 0.09% | 13,431,614 |
| 2023-04-12 | 2023-04-06 | 42.017 | 302,002 | -30,157 | 0.09% | 12,689,155 |
| 2023-04-11 | 2023-04-04 | 35.615 | 332,159 | -40,897 | 0.10% | 11,829,957 |
| 2023-04-06 | 2023-04-03 | 33.520 | 373,056 | +8,506 | 0.11% | 12,504,957 |
| 2023-04-04 | 2023-03-31 | 33.404 | 364,550 | -945 | 0.11% | 12,177,403 |
| 2023-03-30 | 2023-03-28 | 31.658 | 365,495 | -2,234 | 0.11% | 11,570,871 |
| 2023-03-29 | 2023-03-27 | 31.018 | 367,729 | +6,701 | 0.11% | 11,406,195 |
| 2023-03-27 | 2023-03-23 | 34.393 | 361,028 | -25,088 | 0.11% | 12,416,925 |
| 2023-03-24 | 2023-03-22 | 32.240 | 386,116 | -4,296 | 0.11% | 12,448,392 |
| 2023-03-23 | 2023-03-21 | 32.240 | 390,412 | -257 | 0.11% | 12,586,895 |
| 2023-03-22 | 2023-03-20 | 32.240 | 390,669 | +10,997 | 0.11% | 12,595,181 |
| 2023-03-21 | 2023-03-17 | 30.145 | 379,672 | -1,289 | 0.11% | 11,445,217 |
| 2023-03-20 | 2023-03-16 | 30.261 | 380,961 | +86 | 0.11% | 11,528,414 |
| 2023-03-16 | 2023-03-14 | 31.193 | 380,875 | +17,098 | 0.11% | 11,880,452 |
| 2023-03-15 | 2023-03-13 | 30.320 | 363,777 | +24,229 | 0.11% | 11,029,572 |
| 2023-03-13 | 2023-03-09 | 28.981 | 339,548 | -859 | 0.10% | 9,840,479 |
| 2023-03-10 | 2023-03-08 | 29.330 | 340,407 | +2,062 | 0.10% | 9,984,233 |
| 2023-03-08 | 2023-03-06 | 31.716 | 338,345 | +773 | 0.10% | 10,731,044 |
| 2023-03-07 | 2023-03-03 | 31.600 | 337,572 | +1,718 | 0.10% | 10,667,237 |
| 2023-03-02 | 2023-02-28 | 29.854 | 335,854 | +602 | 0.10% | 10,026,598 |
| 2023-02-22 | 2023-02-20 | 31.833 | 335,252 | -4,296 | 0.10% | 10,671,965 |
| 2023-02-20 | 2023-02-16 | 30.843 | 339,548 | +86 | 0.10% | 10,472,799 |
| 2023-02-17 | 2023-02-15 | 30.902 | 339,462 | +1,203 | 0.10% | 10,489,901 |
| 2023-02-16 | 2023-02-14 | 31.134 | 338,259 | -688 | 0.10% | 10,531,466 |
| 2023-02-13 | 2023-02-09 | 32.065 | 338,947 | -4,296 | 0.10% | 10,868,487 |
| 2023-02-10 | 2023-02-08 | 31.600 | 343,243 | -12,887 | 0.10% | 10,846,440 |
| 2023-02-08 | 2023-02-06 | 31.600 | 356,130 | -430 | 0.10% | 11,253,668 |
| 2023-02-07 | 2023-02-03 | 32.473 | 356,560 | +1,461 | 0.10% | 11,578,506 |
| 2023-02-06 | 2023-02-02 | 34.510 | 355,099 | -172 | 0.10% | 12,254,338 |
| 2023-02-03 | 2023-02-01 | 34.044 | 355,271 | -2,062 | 0.10% | 12,094,873 |
| 2023-02-02 | 2023-01-31 | 32.706 | 357,333 | -86 | 0.10% | 11,686,787 |
| 2023-01-30 | 2023-01-26 | 35.033 | 357,419 | -430 | 0.10% | 12,521,600 |
| 2023-01-20 | 2023-01-18 | 33.404 | 357,849 | -5,584 | 0.11% | 11,953,564 |
| 2023-01-18 | 2023-01-16 | 31.600 | 363,433 | +8,420 | 0.11% | 11,484,442 |
| 2023-01-17 | 2023-01-13 | 31.716 | 355,013 | -4,898 | 0.10% | 11,259,691 |
| 2023-01-16 | 2023-01-12 | 30.203 | 359,911 | -859 | 0.11% | 10,870,466 |
| 2023-01-12 | 2023-01-10 | 29.505 | 360,770 | -1,203 | 0.11% | 10,644,471 |
| 2023-01-11 | 2023-01-09 | 29.098 | 361,973 | -687 | 0.11% | 10,532,510 |
| 2023-01-09 | 2023-01-05 | 27.584 | 362,660 | -344 | 0.11% | 10,003,770 |
| 2023-01-06 | 2023-01-04 | 27.643 | 363,004 | -2,577 | 0.11% | 10,034,384 |
| 2023-01-05 | 2023-01-03 | 27.526 | 365,581 | -1,031 | 0.11% | 10,063,069 |
| 2023-01-04 | 2022-12-30 | 26.653 | 366,612 | -16,153 | 0.11% | 9,771,424 |
| 2022-12-23 | 2022-12-21 | 26.013 | 382,765 | -4,296 | 0.11% | 9,956,930 |
| 2022-12-19 | 2022-12-15 | 26.188 | 387,061 | +1,976 | 0.11% | 10,136,257 |
| 2022-12-16 | 2022-12-14 | 27.701 | 385,085 | -1,632 | 0.11% | 10,667,171 |
| 2022-12-13 | 2022-12-09 | 26.537 | 386,717 | -8,162 | 0.11% | 10,262,279 |
| 2022-12-12 | 2022-12-08 | 26.362 | 394,879 | +6,358 | 0.12% | 10,409,933 |
| 2022-12-09 | 2022-12-07 | 25.955 | 388,521 | +4,811 | 0.11% | 10,084,052 |
| 2022-12-07 | 2022-12-05 | 27.177 | 383,710 | -17,184 | 0.11% | 10,428,112 |
| 2022-12-06 | 2022-12-02 | 26.188 | 400,894 | +86 | 0.12% | 10,498,513 |
| 2022-12-02 | 2022-11-30 | 25.489 | 400,808 | -859 | 0.12% | 10,216,360 |
| 2022-12-01 | 2022-11-29 | 25.722 | 401,667 | -2,234 | 0.12% | 10,331,756 |
| 2022-11-29 | 2022-11-25 | 24.733 | 403,901 | -2,749 | 0.12% | 9,989,634 |
| 2022-11-28 | 2022-11-24 | 24.093 | 406,650 | -1,547 | 0.12% | 9,797,309 |
| 2022-11-24 | 2022-11-22 | 23.511 | 408,197 | -8,935 | 0.12% | 9,597,031 |
| 2022-11-23 | 2022-11-21 | 23.511 | 417,132 | +430 | 0.12% | 9,807,099 |
| 2022-11-22 | 2022-11-18 | 24.209 | 416,702 | -8,764 | 0.12% | 10,087,989 |
| 2022-11-16 | 2022-11-14 | 25.431 | 425,466 | -13,403 | 0.12% | 10,820,118 |
| 2022-11-15 | 2022-11-11 | 25.606 | 438,869 | -10,826 | 0.13% | 11,237,593 |
| 2022-11-14 | 2022-11-10 | 23.976 | 449,695 | +430 | 0.13% | 10,782,041 |
| 2022-11-10 | 2022-11-08 | 23.918 | 449,265 | +1,546 | 0.13% | 10,745,586 |
| 2022-11-08 | 2022-11-04 | 22.836 | 447,719 | -30,071 | 0.13% | 10,223,986 |
| 2022-11-07 | 2022-11-03 | 22.626 | 477,790 | +5,756 | 0.14% | 10,810,580 |
| 2022-11-04 | 2022-11-02 | 23.918 | 472,034 | +1,203 | 0.14% | 11,290,178 |
| 2022-11-03 | 2022-11-01 | 22.789 | 470,831 | +34,969 | 0.14% | 10,729,845 |
| 2022-11-01 | 2022-10-28 | 21.649 | 435,862 | +11,857 | 0.13% | 9,435,777 |
| 2022-10-31 | 2022-10-27 | 21.718 | 424,005 | -1,461 | 0.12% | 9,208,700 |
| 2022-10-27 | 2022-10-25 | 19.926 | 425,466 | +2,577 | 0.12% | 8,477,822 |
| 2022-10-26 | 2022-10-24 | 20.066 | 422,889 | +5,156 | 0.12% | 8,485,537 |
| 2022-10-10 | 2022-10-06 | 23.453 | 417,733 | +171 | 0.12% | 9,796,919 |
| 2022-10-06 | 2022-10-03 | 23.045 | 417,562 | +1,719 | 0.12% | 9,622,809 |
| 2022-10-05 | 2022-09-30 | 23.231 | 415,843 | +1,289 | 0.12% | 9,660,634 |
| 2022-10-03 | 2022-09-29 | 22.929 | 414,554 | -344 | 0.12% | 9,505,239 |
| 2022-09-27 | 2022-09-23 | 25.198 | 414,898 | +1,632 | 0.12% | 10,454,781 |
| 2022-09-22 | 2022-09-20 | 25.839 | 413,266 | +1,719 | 0.12% | 10,678,207 |
| 2022-09-20 | 2022-09-16 | 26.246 | 411,547 | +1,718 | 0.12% | 10,801,441 |
| 2022-09-16 | 2022-09-14 | 28.981 | 409,829 | -3,437 | 0.12% | 11,877,300 |
| 2022-09-15 | 2022-09-13 | 28.457 | 413,266 | -343 | 0.12% | 11,760,458 |
| 2022-09-13 | 2022-09-08 | 25.722 | 413,609 | -9,881 | 0.12% | 10,638,930 |
| 2022-09-06 | 2022-09-02 | 25.606 | 423,490 | +1,289 | 0.12% | 10,843,801 |
| 2022-08-29 | 2022-08-25 | 26.770 | 422,201 | +515 | 0.12% | 11,302,195 |
| 2022-08-22 | 2022-08-18 | 25.024 | 421,686 | +859 | 0.12% | 10,552,208 |
| 2022-08-18 | 2022-08-16 | 25.257 | 420,827 | +1,032 | 0.12% | 10,628,673 |
| 2022-08-15 | 2022-08-11 | 26.013 | 419,795 | +24,057 | 0.12% | 10,920,197 |
| 2022-08-12 | 2022-08-10 | 25.431 | 395,738 | -1,461 | 0.12% | 10,064,099 |
| 2022-08-09 | 2022-08-05 | 25.140 | 397,199 | -42,959 | 0.12% | 9,985,679 |
| 2022-08-03 | 2022-08-01 | 24.849 | 440,158 | +859 | 0.13% | 10,937,604 |
| 2022-07-28 | 2022-07-26 | 25.315 | 439,299 | -4,468 | 0.13% | 11,120,778 |
| 2022-07-22 | 2022-07-20 | 24.442 | 443,767 | +172 | 0.13% | 10,846,509 |
| 2022-07-19 | 2022-07-15 | 23.860 | 443,595 | +1,031 | 0.13% | 10,584,155 |
| 2022-07-18 | 2022-07-14 | 24.558 | 442,564 | +8,592 | 0.13% | 10,868,616 |
| 2022-07-15 | 2022-07-13 | 25.082 | 433,972 | +4,726 | 0.13% | 10,884,906 |
| 2022-07-14 | 2022-07-12 | 24.791 | 429,246 | +4,295 | 0.13% | 10,641,468 |
| 2022-07-12 | 2022-07-08 | 25.489 | 424,951 | +602 | 0.12% | 10,831,751 |
| 2022-07-11 | 2022-07-07 | 25.489 | 424,349 | -22,339 | 0.12% | 10,816,406 |
| 2022-07-08 | 2022-07-06 | 24.791 | 446,688 | -18,386 | 0.13% | 11,073,874 |
| 2022-07-07 | 2022-07-05 | 26.188 | 465,074 | +13,145 | 0.14% | 12,179,242 |
| 2022-07-06 | 2022-07-04 | 25.664 | 451,929 | +859 | 0.13% | 11,598,304 |
| 2022-07-05 | 2022-06-30 | 26.246 | 451,070 | -4,038 | 0.13% | 11,838,759 |
| 2022-07-04 | 2022-06-29 | 26.362 | 455,108 | -6,272 | 0.13% | 11,997,710 |
| 2022-06-30 | 2022-06-28 | 27.352 | 461,380 | +859 | 0.14% | 12,619,505 |
| 2022-06-29 | 2022-06-27 | 27.002 | 460,521 | +10,311 | 0.14% | 12,435,210 |
| 2022-06-28 | 2022-06-24 | 26.013 | 450,210 | -172 | 0.13% | 11,711,388 |
| 2022-06-24 | 2022-06-22 | 26.537 | 450,382 | -27,494 | 0.13% | 11,951,752 |
| 2022-06-23 | 2022-06-21 | 27.352 | 477,876 | -258 | 0.14% | 13,070,698 |
| 2022-06-22 | 2022-06-20 | 26.712 | 478,134 | +5,155 | 0.14% | 12,771,680 |
| 2022-06-21 | 2022-06-17 | 27.934 | 472,979 | +3,867 | 0.14% | 13,212,007 |
| 2022-06-20 | 2022-06-16 | 27.701 | 469,112 | +1,288 | 0.14% | 12,994,788 |
| 2022-06-17 | 2022-06-15 | 28.166 | 467,824 | +8,592 | 0.14% | 13,176,909 |
| 2022-06-16 | 2022-06-14 | 28.050 | 459,232 | -172 | 0.13% | 12,881,454 |
| 2022-06-15 | 2022-06-13 | 29.214 | 459,404 | -15,035 | 0.13% | 13,420,979 |
| 2022-06-14 | 2022-06-10 | 28.457 | 474,439 | +1,804 | 0.14% | 13,501,280 |
| 2022-06-13 | 2022-06-09 | 28.807 | 472,635 | +1,804 | 0.14% | 13,614,973 |
| 2022-06-10 | 2022-06-08 | 29.679 | 470,831 | -687 | 0.14% | 13,974,006 |
| 2022-06-09 | 2022-06-07 | 29.272 | 471,518 | -38,062 | 0.14% | 13,802,316 |
| 2022-06-08 | 2022-06-06 | 30.145 | 509,580 | +19,160 | 0.15% | 15,361,295 |
| 2022-06-07 | 2022-06-02 | 29.738 | 490,420 | +859 | 0.14% | 14,583,937 |
| 2022-06-06 | 2022-06-01 | 29.796 | 489,561 | +1,633 | 0.14% | 14,586,882 |
| 2022-06-02 | 2022-05-31 | 30.378 | 487,928 | +1,546 | 0.14% | 14,822,175 |
| 2022-06-01 | 2022-05-30 | 31.367 | 486,382 | -2,320 | 0.14% | 15,256,396 |
| 2022-05-27 | 2022-05-25 | 29.039 | 488,702 | +172 | 0.14% | 14,191,567 |
| 2022-05-26 | 2022-05-24 | 28.108 | 488,530 | +61,174 | 0.14% | 13,731,693 |
| 2022-05-24 | 2022-05-20 | 28.865 | 427,356 | -18,043 | 0.13% | 12,335,512 |
| 2022-05-20 | 2022-05-18 | 28.050 | 445,399 | -4,983 | 0.13% | 12,493,438 |
| 2022-05-19 | 2022-05-17 | 29.214 | 450,382 | +12,801 | 0.13% | 13,157,411 |
| 2022-05-18 | 2022-05-16 | 27.934 | 437,581 | +10,397 | 0.13% | 12,223,213 |
| 2022-05-17 | 2022-05-13 | 27.992 | 427,184 | -5,671 | 0.13% | 11,957,648 |
| 2022-05-16 | 2022-05-12 | 27.643 | 432,855 | +2,578 | 0.13% | 11,965,249 |
| 2022-05-13 | 2022-05-11 | 28.807 | 430,277 | +5,584 | 0.13% | 12,394,786 |
| 2022-05-12 | 2022-05-10 | 28.574 | 424,693 | +32,735 | 0.12% | 12,135,070 |
| 2022-05-11 | 2022-05-06 | 30.494 | 391,958 | -58,338 | 0.12% | 11,952,439 |
| 2022-05-05 | 2022-05-03 | 32.997 | 450,296 | -4,296 | 0.13% | 14,858,222 |
| 2022-05-04 | 2022-04-29 | 34.626 | 454,592 | -3,437 | 0.13% | 15,740,715 |
| 2022-04-29 | 2022-04-27 | 34.277 | 458,029 | -859 | 0.13% | 15,699,795 |
| 2022-04-28 | 2022-04-26 | 33.171 | 458,888 | -24,487 | 0.13% | 15,221,844 |
| 2022-04-27 | 2022-04-25 | 33.695 | 483,375 | -14,348 | 0.14% | 16,287,276 |
| 2022-04-26 | 2022-04-22 | 36.139 | 497,723 | +31,188 | 0.15% | 17,987,260 |
| 2022-04-25 | 2022-04-21 | 34.917 | 466,535 | -47,942 | 0.14% | 16,290,004 |
| 2022-04-22 | 2022-04-20 | 35.790 | 514,477 | +37,976 | 0.15% | 18,413,094 |
| 2022-04-21 | 2022-04-19 | 37.769 | 476,501 | +7,990 | 0.14% | 17,996,755 |
| 2022-04-20 | 2022-04-14 | 42.169 | 468,511 | -16,324 | 0.14% | 19,756,473 |
| 2022-04-19 | 2022-04-13 | 40.069 | 484,835 | +27,597 | 0.14% | 19,427,083 |
| 2022-04-14 | 2022-04-12 | 37.785 | 457,238 | +9,557 | 0.14% | 17,276,774 |
| 2022-04-13 | 2022-04-11 | 37.785 | 447,681 | +79,607 | 0.14% | 16,915,662 |
| 2022-04-12 | 2022-04-08 | 37.785 | 368,074 | +729 | 0.11% | 13,907,706 |
| 2022-04-11 | 2022-04-07 | 36.242 | 367,345 | +6,479 | 0.11% | 13,313,160 |
| 2022-04-08 | 2022-04-06 | 35.562 | 360,866 | +12,957 | 0.11% | 12,833,271 |
| 2022-04-04 | 2022-03-31 | 34.389 | 347,909 | +2,106 | 0.11% | 11,964,369 |
| 2022-04-01 | 2022-03-30 | 35.809 | 345,803 | -6,803 | 0.11% | 12,382,994 |
| 2022-03-31 | 2022-03-29 | 37.044 | 352,606 | -16,035 | 0.11% | 13,062,006 |
| 2022-03-30 | 2022-03-28 | 36.550 | 368,641 | +4,616 | 0.11% | 13,473,929 |
| 2022-03-29 | 2022-03-25 | 36.982 | 364,025 | -13,281 | 0.11% | 13,462,538 |
| 2022-03-28 | 2022-03-24 | 35.809 | 377,306 | +19,112 | 0.12% | 13,511,098 |
| 2022-03-25 | 2022-03-23 | 34.019 | 358,194 | -12,552 | 0.11% | 12,185,373 |
| 2022-03-24 | 2022-03-22 | 34.328 | 370,746 | -1,620 | 0.12% | 12,726,828 |
| 2022-03-22 | 2022-03-18 | 31.673 | 372,366 | -8,098 | 0.12% | 11,793,869 |
| 2022-03-21 | 2022-03-17 | 30.623 | 380,464 | -31,746 | 0.12% | 11,651,026 |
| 2022-03-18 | 2022-03-16 | 28.401 | 412,210 | -100,259 | 0.13% | 11,706,991 |
| 2022-03-17 | 2022-03-15 | 26.981 | 512,469 | -8,422 | 0.16% | 13,826,682 |
| 2022-03-16 | 2022-03-14 | 30.006 | 520,891 | +2,024 | 0.16% | 15,629,751 |
| 2022-03-15 | 2022-03-11 | 30.068 | 518,867 | -77,826 | 0.16% | 15,601,054 |
| 2022-03-14 | 2022-03-10 | 32.105 | 596,693 | -8,179 | 0.19% | 19,156,811 |
| 2022-03-11 | 2022-03-09 | 32.661 | 604,872 | -150,388 | 0.19% | 19,755,502 |
| 2022-03-10 | 2022-03-08 | 32.722 | 755,260 | -89,002 | 0.24% | 24,713,900 |
| 2022-03-09 | 2022-03-07 | 32.969 | 844,262 | -120,828 | 0.26% | 27,834,756 |
| 2022-03-08 | 2022-03-04 | 29.265 | 965,090 | +1,619 | 0.30% | 28,243,277 |
| 2022-03-07 | 2022-03-03 | 30.500 | 963,471 | -43,569 | 0.30% | 29,385,597 |
| 2022-03-04 | 2022-03-02 | 30.068 | 1,007,040 | -38,306 | 0.31% | 30,279,215 |
| 2022-03-03 | 2022-03-01 | 29.265 | 1,045,346 | -4,454 | 0.33% | 30,591,962 |
| 2022-03-02 | 2022-02-28 | 28.709 | 1,049,800 | -24,295 | 0.33% | 30,138,973 |
| 2022-03-01 | 2022-02-25 | 28.524 | 1,074,095 | +6,883 | 0.33% | 30,637,519 |
| 2022-02-28 | 2022-02-24 | 29.080 | 1,067,212 | -18,707 | 0.33% | 31,034,198 |
| 2022-02-24 | 2022-02-22 | 28.401 | 1,085,919 | +13,686 | 0.34% | 30,840,697 |
| 2022-02-22 | 2022-02-18 | 28.401 | 1,072,233 | -24,295 | 0.33% | 30,452,007 |
| 2022-02-21 | 2022-02-17 | 28.524 | 1,096,528 | -6,641 | 0.34% | 31,277,399 |
| 2022-02-18 | 2022-02-16 | 28.154 | 1,103,169 | -10,204 | 0.34% | 31,058,167 |
| 2022-02-15 | 2022-02-11 | 28.956 | 1,113,373 | -13,281 | 0.35% | 32,239,066 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,126,654 | -31,422 | 0.35% | 32,136,714 |
| 2022-02-11 | 2022-02-09 | 27.413 | 1,158,076 | +20,975 | 0.36% | 31,745,996 |
| 2022-02-09 | 2022-02-07 | 26.857 | 1,137,101 | -324 | 0.35% | 30,539,170 |
| 2022-02-08 | 2022-02-04 | 26.116 | 1,137,425 | +1,862 | 0.35% | 29,705,171 |
| 2022-02-07 | 2022-01-31 | 25.499 | 1,135,563 | -35,633 | 0.35% | 28,955,443 |
| 2022-02-04 | 2022-01-27 | 25.931 | 1,171,196 | +1,134 | 0.36% | 30,370,210 |
| 2022-01-28 | 2022-01-26 | 27.660 | 1,170,062 | +89,002 | 0.36% | 32,363,525 |
| 2022-01-26 | 2022-01-24 | 27.289 | 1,081,060 | -6,479 | 0.34% | 29,501,289 |
| 2022-01-24 | 2022-01-20 | 27.783 | 1,087,539 | -114,998 | 0.34% | 30,215,256 |
| 2022-01-19 | 2022-01-17 | 25.993 | 1,202,537 | +2,025 | 0.37% | 31,257,157 |
| 2022-01-17 | 2022-01-13 | 25.684 | 1,200,512 | +89,245 | 0.37% | 30,833,921 |
| 2022-01-14 | 2022-01-12 | 25.314 | 1,111,267 | +8,098 | 0.35% | 28,130,095 |
| 2021-12-23 | 2021-12-21 | 23.955 | 1,103,169 | +4,859 | 0.34% | 26,426,686 |
| 2021-12-22 | 2021-12-20 | 24.301 | 1,098,310 | +4,050 | 0.34% | 26,690,023 |
| 2021-12-21 | 2021-12-17 | 24.548 | 1,094,260 | +1,052 | 0.34% | 26,861,844 |
| 2021-12-17 | 2021-12-15 | 25.005 | 1,093,208 | +2,187 | 0.34% | 27,335,483 |
| 2021-12-15 | 2021-12-13 | 26.919 | 1,091,021 | -16,197 | 0.34% | 29,368,957 |
| 2021-12-13 | 2021-12-09 | 26.178 | 1,107,218 | -3,239 | 0.34% | 28,984,641 |
| 2021-12-08 | 2021-12-06 | 24.523 | 1,110,457 | -6,479 | 0.35% | 27,232,023 |
| 2021-12-07 | 2021-12-03 | 25.314 | 1,116,936 | -6,479 | 0.35% | 28,273,597 |
| 2021-12-02 | 2021-11-30 | 24.005 | 1,123,415 | -7,693 | 0.35% | 26,967,172 |
| 2021-11-30 | 2021-11-26 | 24.153 | 1,131,108 | +8,098 | 0.35% | 27,319,443 |
| 2021-11-29 | 2021-11-25 | 24.943 | 1,123,010 | +1,620 | 0.35% | 28,011,342 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,121,390 | -32,394 | 0.35% | 27,001,644 |
| 2021-11-25 | 2021-11-23 | 24.424 | 1,153,784 | -2,187 | 0.36% | 28,180,567 |
| 2021-11-24 | 2021-11-22 | 24.696 | 1,155,971 | +8,504 | 0.36% | 28,548,011 |
| 2021-11-22 | 2021-11-18 | 25.807 | 1,147,467 | -2,835 | 0.36% | 29,613,205 |
| 2021-11-19 | 2021-11-17 | 26.548 | 1,150,302 | -51,101 | 0.36% | 30,538,609 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,201,403 | +57,256 | 0.37% | 31,450,206 |
| 2021-11-17 | 2021-11-15 | 31.735 | 1,144,147 | -8,503 | 0.36% | 36,308,965 |
| 2021-11-16 | 2021-11-12 | 30.561 | 1,152,650 | -68,756 | 0.36% | 35,226,669 |
| 2021-11-15 | 2021-11-11 | 29.388 | 1,221,406 | +2,916 | 0.38% | 35,895,163 |
| 2021-11-12 | 2021-11-10 | 28.215 | 1,218,490 | -4,050 | 0.38% | 34,380,097 |
| 2021-11-11 | 2021-11-09 | 28.277 | 1,222,540 | -3,239 | 0.38% | 34,569,849 |
| 2021-11-10 | 2021-11-08 | 28.277 | 1,225,779 | -5,669 | 0.38% | 34,661,438 |
| 2021-11-09 | 2021-11-05 | 26.857 | 1,231,448 | -4,049 | 0.38% | 33,073,051 |
| 2021-11-08 | 2021-11-04 | 27.104 | 1,235,497 | -28,345 | 0.38% | 33,486,915 |
| 2021-11-05 | 2021-11-03 | 26.610 | 1,263,842 | -8,503 | 0.39% | 33,630,938 |
| 2021-11-04 | 2021-11-02 | 27.413 | 1,272,345 | -45,027 | 0.40% | 34,878,418 |
| 2021-11-03 | 2021-11-01 | 27.227 | 1,317,372 | -6,479 | 0.41% | 35,868,725 |
| 2021-11-02 | 2021-10-29 | 28.709 | 1,323,851 | +405 | 0.41% | 38,006,772 |
| 2021-11-01 | 2021-10-28 | 27.227 | 1,323,446 | +567 | 0.41% | 36,034,105 |
| 2021-10-29 | 2021-10-27 | 28.401 | 1,322,879 | +86,491 | 0.41% | 37,570,492 |
| 2021-10-25 | 2021-10-21 | 30.191 | 1,236,388 | -9,799 | 0.39% | 37,327,815 |
| 2021-10-20 | 2021-10-18 | 30.932 | 1,246,187 | -106,090 | 0.39% | 38,546,936 |
| 2021-10-19 | 2021-10-15 | 29.759 | 1,352,277 | +30,774 | 0.42% | 40,242,192 |
| 2021-10-18 | 2021-10-12 | 27.227 | 1,321,503 | +80,985 | 0.41% | 35,981,202 |
| 2021-10-15 | 2021-10-11 | 27.227 | 1,240,518 | -4,130 | 0.39% | 33,776,184 |
| 2021-10-12 | 2021-10-08 | 25.622 | 1,244,648 | +12,957 | 0.39% | 31,890,664 |
| 2021-10-11 | 2021-10-07 | 25.993 | 1,231,691 | -1,620 | 0.38% | 32,014,947 |
| 2021-10-08 | 2021-10-06 | 25.993 | 1,233,311 | -5,507 | 0.38% | 32,057,055 |
| 2021-10-07 | 2021-10-05 | 27.104 | 1,238,818 | -8,098 | 0.39% | 33,576,927 |
| 2021-10-06 | 2021-10-04 | 26.363 | 1,246,916 | -5,912 | 0.39% | 32,872,596 |
| 2021-10-05 | 2021-09-30 | 27.104 | 1,252,828 | +31,989 | 0.39% | 33,956,655 |
| 2021-10-04 | 2021-09-29 | 27.413 | 1,220,839 | -1,377 | 0.38% | 33,466,500 |
| 2021-09-30 | 2021-09-28 | 28.277 | 1,222,216 | +25,915 | 0.38% | 34,560,687 |
| 2021-09-29 | 2021-09-27 | 29.018 | 1,196,301 | +8,990 | 0.37% | 34,714,207 |
| 2021-09-28 | 2021-09-24 | 29.512 | 1,187,311 | +809 | 0.37% | 35,039,775 |
| 2021-09-27 | 2021-09-23 | 30.129 | 1,186,502 | +4,050 | 0.37% | 35,748,450 |
| 2021-09-24 | 2021-09-21 | 29.759 | 1,182,452 | +48,590 | 0.37% | 35,188,397 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,133,862 | -114,188 | 0.35% | 34,162,445 |
| 2021-09-21 | 2021-09-17 | 29.327 | 1,248,050 | -729 | 0.39% | 36,601,132 |
| 2021-09-20 | 2021-09-16 | 28.462 | 1,248,779 | +1,620 | 0.39% | 35,543,111 |
| 2021-09-17 | 2021-09-15 | 31.364 | 1,247,159 | -65,435 | 0.39% | 39,116,002 |
| 2021-09-15 | 2021-09-13 | 32.537 | 1,312,594 | -64,869 | 0.41% | 42,708,071 |
| 2021-09-14 | 2021-09-10 | 30.561 | 1,377,463 | +8,099 | 0.43% | 42,097,283 |
| 2021-09-13 | 2021-09-09 | 30.561 | 1,369,364 | -243 | 0.43% | 41,849,766 |
| 2021-09-10 | 2021-09-08 | 29.697 | 1,369,607 | -8,099 | 0.43% | 40,673,352 |
| 2021-09-09 | 2021-09-07 | 29.512 | 1,377,706 | -44,136 | 0.43% | 40,658,689 |
| 2021-09-08 | 2021-09-06 | 28.709 | 1,421,842 | +16,197 | 0.44% | 40,820,020 |
| 2021-09-07 | 2021-09-03 | 28.277 | 1,405,645 | +21,704 | 0.44% | 39,747,522 |
| 2021-09-06 | 2021-09-02 | 27.907 | 1,383,941 | -12,715 | 0.43% | 38,621,126 |
| 2021-09-01 | 2021-08-30 | 28.462 | 1,396,656 | +137,673 | 0.44% | 39,752,029 |
| 2021-08-31 | 2021-08-27 | 27.474 | 1,258,983 | +162 | 0.39% | 34,589,860 |
| 2021-08-30 | 2021-08-26 | 27.289 | 1,258,821 | +324 | 0.39% | 34,352,249 |
| 2021-08-26 | 2021-08-24 | 25.931 | 1,258,497 | +79,851 | 0.39% | 32,634,007 |
| 2021-08-25 | 2021-08-23 | 25.931 | 1,178,646 | +2,834 | 0.37% | 30,563,396 |
| 2021-08-24 | 2021-08-20 | 26.054 | 1,175,812 | -18,140 | 0.37% | 30,635,097 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,193,952 | -78,150 | 0.37% | 35,088,334 |
| 2021-08-16 | 2021-08-12 | 24.943 | 1,272,102 | -48,591 | 0.40% | 31,730,157 |
| 2021-08-11 | 2021-08-09 | 24.350 | 1,320,693 | -2,429 | 0.41% | 32,159,383 |
| 2021-08-09 | 2021-08-05 | 24.758 | 1,323,122 | +243 | 0.41% | 32,757,684 |
| 2021-08-06 | 2021-08-04 | 25.375 | 1,322,879 | -647,875 | 0.41% | 33,568,418 |
| 2021-08-04 | 2021-08-02 | 26.610 | 1,970,754 | +84,224 | 0.61% | 52,441,923 |
| 2021-08-03 | 2021-07-30 | 24.881 | 1,886,530 | -4,050 | 0.59% | 46,939,417 |
| 2021-07-30 | 2021-07-28 | 23.807 | 1,890,580 | +15,145 | 0.59% | 45,009,171 |
| 2021-07-29 | 2021-07-27 | 23.906 | 1,875,435 | -21,866 | 0.58% | 44,833,876 |
| 2021-07-28 | 2021-07-26 | 24.647 | 1,897,301 | -6,965 | 0.59% | 46,762,282 |
| 2021-07-27 | 2021-07-23 | 25.314 | 1,904,266 | -20,246 | 0.59% | 48,203,702 |
| 2021-07-23 | 2021-07-21 | 23.659 | 1,924,512 | +5,912 | 0.60% | 45,531,824 |
| 2021-07-22 | 2021-07-20 | 23.486 | 1,918,600 | -16,197 | 0.60% | 45,060,279 |
| 2021-07-21 | 2021-07-19 | 24.449 | 1,934,797 | +161,969 | 0.60% | 47,304,180 |
| 2021-07-20 | 2021-07-16 | 24.758 | 1,772,828 | +202,865 | 0.55% | 43,891,447 |
| 2021-07-16 | 2021-07-14 | 24.820 | 1,569,963 | +204,081 | 0.49% | 38,965,872 |
| 2021-07-15 | 2021-07-13 | 25.314 | 1,365,882 | +4,049 | 0.43% | 34,575,300 |
| 2021-07-14 | 2021-07-12 | 24.943 | 1,361,833 | +4,049 | 0.42% | 33,968,326 |
| 2021-07-08 | 2021-07-06 | 25.190 | 1,357,784 | +4,050 | 0.42% | 34,202,651 |
| 2021-07-05 | 2021-06-30 | 26.054 | 1,353,734 | +648 | 0.42% | 35,270,751 |
| 2021-07-02 | 2021-06-29 | 25.993 | 1,353,086 | +34,175 | 0.42% | 35,170,328 |
| 2021-06-29 | 2021-06-25 | 27.536 | 1,318,911 | -1,620 | 0.41% | 36,317,778 |
| 2021-06-28 | 2021-06-24 | 26.981 | 1,320,531 | -25,105 | 0.41% | 35,628,617 |
| 2021-06-24 | 2021-06-22 | 25.807 | 1,345,636 | +6,560 | 0.42% | 34,727,443 |
| 2021-06-23 | 2021-06-21 | 26.548 | 1,339,076 | +15,063 | 0.42% | 35,550,246 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,324,013 | +47,457 | 0.41% | 34,659,878 |
| 2021-06-17 | 2021-06-15 | 29.635 | 1,276,556 | +29,802 | 0.40% | 37,831,193 |
| 2021-06-15 | 2021-06-10 | 28.277 | 1,246,754 | +405 | 0.39% | 35,254,550 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,246,349 | -1,944 | 0.39% | 36,397,347 |
| 2021-06-08 | 2021-06-04 | 30.376 | 1,248,293 | -405 | 0.39% | 37,918,449 |
| 2021-06-07 | 2021-06-03 | 31.364 | 1,248,698 | -6,478 | 0.39% | 39,164,272 |
| 2021-06-04 | 2021-06-02 | 32.167 | 1,255,176 | +8,098 | 0.39% | 40,374,883 |
| 2021-06-03 | 2021-06-01 | 32.722 | 1,247,078 | +810 | 0.39% | 40,807,352 |
| 2021-06-02 | 2021-05-31 | 31.858 | 1,246,268 | +27,130 | 0.39% | 39,703,617 |
| 2021-06-01 | 2021-05-28 | 31.920 | 1,219,138 | +4,049 | 0.38% | 38,914,579 |
| 2021-05-31 | 2021-05-27 | 30.994 | 1,215,089 | +3,401 | 0.38% | 37,660,036 |
| 2021-05-27 | 2021-05-25 | 30.808 | 1,211,688 | -40,573 | 0.38% | 37,330,197 |
| 2021-05-26 | 2021-05-24 | 30.747 | 1,252,261 | +81 | 0.39% | 38,502,872 |
| 2021-05-24 | 2021-05-20 | 32.537 | 1,252,180 | -20,246 | 0.39% | 40,742,371 |
| 2021-05-21 | 2021-05-18 | 32.290 | 1,272,426 | -2,592 | 0.40% | 41,086,879 |
| 2021-05-18 | 2021-05-14 | 29.141 | 1,275,018 | +2,511 | 0.40% | 37,155,853 |
| 2021-05-17 | 2021-05-13 | 30.068 | 1,272,507 | +88,921 | 0.40% | 38,261,154 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,183,586 | +17,006 | 0.37% | 39,825,868 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,166,580 | -566 | 0.36% | 40,622,117 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,167,146 | -42,436 | 0.36% | 43,091,865 |
| 2021-05-11 | 2021-05-07 | 30.253 | 1,209,582 | -84,143 | 0.38% | 36,593,194 |
| 2021-05-10 | 2021-05-06 | 29.635 | 1,293,725 | +34,013 | 0.40% | 38,340,002 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,259,712 | +44,704 | 0.39% | 38,109,765 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,215,008 | +7,126 | 0.38% | 36,982,391 |
| 2021-05-05 | 2021-05-03 | 28.339 | 1,207,882 | +40,493 | 0.38% | 34,229,939 |
| 2021-05-03 | 2021-04-29 | 30.500 | 1,167,389 | +26,482 | 0.36% | 35,605,039 |
| 2021-04-30 | 2021-04-28 | 28.771 | 1,140,907 | +1,619 | 0.36% | 32,825,027 |
| 2021-04-29 | 2021-04-27 | 29.635 | 1,139,288 | -8,098 | 0.35% | 33,763,207 |
| 2021-04-28 | 2021-04-26 | 29.821 | 1,147,386 | +4,778 | 0.36% | 34,215,714 |
| 2021-04-26 | 2021-04-22 | 30.006 | 1,142,608 | +2,753 | 0.36% | 34,284,866 |
| 2021-04-23 | 2021-04-21 | 29.265 | 1,139,855 | +4,050 | 0.36% | 33,357,760 |
| 2021-04-21 | 2021-04-19 | 29.018 | 1,135,805 | -3,969 | 0.35% | 32,958,737 |
| 2021-04-19 | 2021-04-15 | 29.579 | 1,139,774 | +45,088 | 0.36% | 33,713,043 |
| 2021-04-14 | 2021-04-12 | 27.778 | 1,094,686 | -31,415 | 0.36% | 30,408,478 |
| 2021-04-12 | 2021-04-08 | 29.707 | 1,126,101 | -7,775 | 0.37% | 33,453,433 |
| 2021-04-08 | 2021-04-01 | 28.228 | 1,133,876 | -443,225 | 0.37% | 32,007,478 |
| 2021-03-31 | 2021-03-29 | 26.042 | 1,577,101 | +7,776 | 0.51% | 41,071,059 |
| 2021-03-30 | 2021-03-26 | 26.685 | 1,569,325 | +59,874 | 0.51% | 41,877,656 |
| 2021-03-29 | 2021-03-25 | 26.621 | 1,509,451 | -77 | 0.49% | 40,182,850 |
| 2021-03-26 | 2021-03-24 | 26.106 | 1,509,528 | +466 | 0.49% | 39,408,380 |
| 2021-03-25 | 2021-03-23 | 28.100 | 1,509,062 | +5,054 | 0.49% | 42,404,299 |
| 2021-03-24 | 2021-03-22 | 28.293 | 1,504,008 | +72,083 | 0.49% | 42,552,413 |
| 2021-03-23 | 2021-03-19 | 30.350 | 1,431,925 | +130,868 | 0.46% | 43,459,392 |
| 2021-03-22 | 2021-03-18 | 31.443 | 1,301,057 | +33,591 | 0.42% | 40,909,725 |
| 2021-03-19 | 2021-03-17 | 30.993 | 1,267,466 | +7,387 | 0.41% | 39,283,007 |
| 2021-03-18 | 2021-03-16 | 31.122 | 1,260,079 | +41,290 | 0.41% | 39,216,110 |
| 2021-03-17 | 2021-03-15 | 31.122 | 1,218,789 | +108,396 | 0.40% | 37,931,084 |
| 2021-03-16 | 2021-03-12 | 26.685 | 1,110,393 | +53,653 | 0.36% | 29,630,992 |
| 2021-03-15 | 2021-03-11 | 28.614 | 1,056,740 | +700 | 0.34% | 30,237,754 |
| 2021-03-12 | 2021-03-10 | 25.721 | 1,056,040 | +16,329 | 0.34% | 27,161,999 |
| 2021-03-11 | 2021-03-09 | 27.971 | 1,039,711 | -18,273 | 0.34% | 29,081,933 |
| 2021-03-10 | 2021-03-08 | 29.836 | 1,057,984 | -4,666 | 0.34% | 31,565,920 |
| 2021-03-09 | 2021-03-05 | 29.450 | 1,062,650 | -29,859 | 0.34% | 31,295,154 |
| 2021-03-08 | 2021-03-04 | 28.743 | 1,092,509 | -53,420 | 0.35% | 31,401,755 |
| 2021-03-05 | 2021-03-03 | 29.514 | 1,145,929 | -85,690 | 0.37% | 33,821,415 |
| 2021-03-04 | 2021-03-02 | 24.820 | 1,231,619 | +224,411 | 0.40% | 30,569,269 |
| 2021-03-03 | 2021-03-01 | 23.894 | 1,007,208 | -5,443 | 0.33% | 24,066,683 |
| 2021-03-02 | 2021-02-26 | 25.206 | 1,012,651 | +111,662 | 0.33% | 25,525,087 |
| 2021-02-26 | 2021-02-24 | 28.100 | 900,989 | +388 | 0.29% | 25,317,586 |
| 2021-02-25 | 2021-02-23 | 30.865 | 900,601 | +1,478 | 0.29% | 27,796,815 |
| 2021-02-24 | 2021-02-22 | 31.379 | 899,123 | +49,765 | 0.29% | 28,213,717 |
| 2021-02-23 | 2021-02-19 | 28.614 | 849,358 | -3,110 | 0.28% | 24,303,687 |
| 2021-02-22 | 2021-02-18 | 29.514 | 852,468 | -6,454 | 0.28% | 25,160,087 |
| 2021-02-19 | 2021-02-17 | 32.472 | 858,922 | -1,633 | 0.28% | 27,891,154 |
| 2021-02-18 | 2021-02-16 | 30.993 | 860,555 | +12,753 | 0.28% | 26,671,476 |
| 2021-02-17 | 2021-02-11 | 28.035 | 847,802 | +2,488 | 0.28% | 23,768,529 |
| 2021-02-10 | 2021-02-08 | 22.377 | 845,314 | -3,888 | 0.27% | 18,915,537 |
| 2021-02-09 | 2021-02-05 | 21.039 | 849,202 | -110,417 | 0.28% | 17,866,755 |
| 2021-02-08 | 2021-02-04 | 21.657 | 959,619 | +233 | 0.31% | 20,782,237 |
| 2021-02-05 | 2021-02-03 | 21.451 | 959,386 | -7,776 | 0.31% | 20,579,783 |
| 2021-02-04 | 2021-02-02 | 21.965 | 967,162 | -3,888 | 0.31% | 21,244,106 |
| 2021-02-03 | 2021-02-01 | 21.400 | 971,050 | +8,554 | 0.32% | 20,780,035 |
| 2021-02-01 | 2021-01-28 | 19.779 | 962,496 | +110,028 | 0.31% | 19,037,356 |
| 2021-01-29 | 2021-01-27 | 21.142 | 852,468 | -44,245 | 0.28% | 18,023,174 |
| 2021-01-28 | 2021-01-26 | 19.059 | 896,713 | -2,332 | 0.29% | 17,090,432 |
| 2021-01-27 | 2021-01-25 | 19.008 | 899,045 | +36,235 | 0.29% | 17,088,629 |
| 2021-01-26 | 2021-01-22 | 18.493 | 862,810 | -1,866 | 0.28% | 15,956,051 |
| 2021-01-25 | 2021-01-21 | 16.898 | 864,676 | +40,201 | 0.28% | 14,611,680 |
| 2021-01-22 | 2021-01-20 | 15.612 | 824,475 | +3,188 | 0.27% | 12,872,045 |
| 2021-01-20 | 2021-01-18 | 14.275 | 821,287 | -1,477 | 0.27% | 11,723,824 |
| 2021-01-15 | 2021-01-13 | 14.892 | 822,764 | -3,888 | 0.27% | 12,252,796 |
| 2021-01-13 | 2021-01-11 | 15.047 | 826,652 | -10,342 | 0.27% | 12,438,269 |
| 2021-01-07 | 2021-01-05 | 15.278 | 836,994 | -5,132 | 0.27% | 12,787,633 |
| 2021-01-06 | 2021-01-04 | 14.764 | 842,126 | +10,808 | 0.27% | 12,432,840 |
| 2020-12-30 | 2020-12-28 | 14.481 | 831,318 | +24,339 | 0.27% | 12,038,072 |
| 2020-12-17 | 2020-12-15 | 14.738 | 806,979 | -11,431 | 0.26% | 11,893,186 |
| 2020-12-15 | 2020-12-11 | 14.481 | 818,410 | -233 | 0.27% | 11,851,155 |
| 2020-12-11 | 2020-12-09 | 15.690 | 818,643 | -1,555 | 0.27% | 12,844,161 |
| 2020-12-10 | 2020-12-08 | 15.407 | 820,198 | -855 | 0.27% | 12,636,503 |
| 2020-12-04 | 2020-12-02 | 14.661 | 821,053 | +31,103 | 0.27% | 12,037,254 |
| 2020-12-02 | 2020-11-30 | 14.249 | 789,950 | +1,555 | 0.26% | 11,256,172 |
| 2020-11-30 | 2020-11-26 | 14.815 | 788,395 | -5,521 | 0.26% | 11,680,131 |
| 2020-11-27 | 2020-11-25 | 13.709 | 793,916 | +2,800 | 0.26% | 10,883,865 |
| 2020-11-25 | 2020-11-23 | 15.510 | 791,116 | -34,214 | 0.26% | 12,269,838 |
| 2020-11-23 | 2020-11-19 | 14.867 | 825,330 | -11,664 | 0.27% | 12,269,782 |
| 2020-11-20 | 2020-11-18 | 15.355 | 836,994 | -5,054 | 0.27% | 12,852,217 |
| 2020-11-19 | 2020-11-17 | 14.841 | 842,048 | -14,463 | 0.27% | 12,496,662 |
| 2020-11-17 | 2020-11-13 | 14.789 | 856,511 | +21,383 | 0.28% | 12,667,244 |
| 2020-11-16 | 2020-11-12 | 15.690 | 835,128 | +3,655 | 0.27% | 13,102,804 |
| 2020-11-13 | 2020-11-11 | 14.789 | 831,473 | -4,666 | 0.27% | 12,296,949 |
| 2020-11-12 | 2020-11-10 | 13.992 | 836,139 | -37,324 | 0.27% | 11,699,269 |
| 2020-11-11 | 2020-11-09 | 14.764 | 873,463 | -16,796 | 0.28% | 12,895,488 |
| 2020-11-09 | 2020-11-05 | 13.606 | 890,259 | +3,111 | 0.29% | 12,113,047 |
| 2020-11-05 | 2020-11-03 | 13.580 | 887,148 | +93,310 | 0.29% | 12,047,900 |
| 2020-11-02 | 2020-10-29 | 12.127 | 793,838 | -700 | 0.26% | 9,627,088 |
| 2020-10-30 | 2020-10-28 | 12.410 | 794,538 | +2,333 | 0.26% | 9,860,373 |
| 2020-10-27 | 2020-10-22 | 12.809 | 792,205 | +778 | 0.26% | 10,147,248 |
| 2020-10-22 | 2020-10-20 | 11.613 | 791,427 | -62,207 | 0.26% | 9,190,729 |
| 2020-10-12 | 2020-10-08 | 11.639 | 853,634 | -3,888 | 0.28% | 9,935,086 |
| 2020-10-09 | 2020-10-07 | 11.407 | 857,522 | +37,324 | 0.28% | 9,781,833 |
| 2020-10-08 | 2020-10-06 | 11.587 | 820,198 | +38,879 | 0.27% | 9,503,747 |
| 2020-10-06 | 2020-09-30 | 11.446 | 781,319 | -777 | 0.25% | 8,942,723 |
| 2020-09-28 | 2020-09-24 | 12.024 | 782,096 | -7,776 | 0.25% | 9,404,226 |
| 2020-09-24 | 2020-09-22 | 13.143 | 789,872 | -99,920 | 0.26% | 10,381,473 |
| 2020-09-18 | 2020-09-16 | 14.146 | 889,792 | -1,244 | 0.29% | 12,587,299 |
| 2020-09-17 | 2020-09-15 | 14.352 | 891,036 | +4,277 | 0.29% | 12,788,241 |
| 2020-09-16 | 2020-09-14 | 14.018 | 886,759 | -389 | 0.29% | 12,430,353 |
| 2020-09-15 | 2020-09-11 | 13.658 | 887,148 | +7,776 | 0.29% | 12,116,354 |
| 2020-09-07 | 2020-09-03 | 14.018 | 879,372 | -3,888 | 0.29% | 12,326,804 |
| 2020-09-04 | 2020-09-02 | 13.838 | 883,260 | -7,621 | 0.29% | 12,222,279 |
| 2020-09-03 | 2020-09-01 | 14.326 | 890,881 | -10,186 | 0.29% | 12,763,102 |
| 2020-09-02 | 2020-08-31 | 14.249 | 901,067 | -13,219 | 0.29% | 12,839,503 |
| 2020-09-01 | 2020-08-28 | 13.015 | 914,286 | +5,443 | 0.30% | 11,899,095 |
| 2020-08-31 | 2020-08-27 | 12.629 | 908,843 | -2,799 | 0.29% | 11,477,617 |
| 2020-08-28 | 2020-08-26 | 11.947 | 911,642 | +8,398 | 0.30% | 10,891,593 |
| 2020-08-27 | 2020-08-25 | 12.462 | 903,244 | +7,931 | 0.29% | 11,255,900 |
| 2020-08-26 | 2020-08-24 | 11.407 | 895,313 | +15,552 | 0.29% | 10,212,919 |
| 2020-08-25 | 2020-08-21 | 10.880 | 879,761 | +4,665 | 0.29% | 9,571,642 |
| 2020-08-24 | 2020-08-20 | 10.661 | 875,096 | +778 | 0.28% | 9,329,569 |
| 2020-08-20 | 2020-08-18 | 11.163 | 874,318 | -10,264 | 0.28% | 9,759,791 |
| 2020-08-19 | 2020-08-17 | 10.545 | 884,582 | -3,655 | 0.29% | 9,328,317 |
| 2020-08-17 | 2020-08-13 | 9.542 | 888,237 | -3,888 | 0.29% | 8,475,867 |
| 2020-08-14 | 2020-08-12 | 9.517 | 892,125 | -3,888 | 0.29% | 8,490,022 |
| 2020-08-13 | 2020-08-11 | 10.250 | 896,013 | -1,244 | 0.29% | 9,183,833 |
| 2020-08-12 | 2020-08-10 | 10.185 | 897,257 | -7,776 | 0.29% | 9,138,889 |
| 2020-08-11 | 2020-08-07 | 10.417 | 905,033 | +76,981 | 0.29% | 9,427,592 |
| 2020-08-10 | 2020-08-06 | 10.353 | 828,052 | +58,319 | 0.27% | 8,572,448 |
| 2020-08-07 | 2020-08-05 | 10.340 | 769,733 | -6,143 | 0.25% | 7,958,799 |
| 2020-08-05 | 2020-08-03 | 10.121 | 775,876 | -5,676 | 0.25% | 7,852,689 |
| 2020-08-04 | 2020-07-31 | 10.134 | 781,552 | +2,722 | 0.25% | 7,920,188 |
| 2020-08-03 | 2020-07-30 | 9.902 | 778,830 | +141,831 | 0.25% | 7,712,315 |
| 2020-07-31 | 2020-07-29 | 10.494 | 636,999 | +58,241 | 0.21% | 6,684,675 |
| 2020-07-30 | 2020-07-28 | 9.710 | 578,758 | +55,987 | 0.19% | 5,619,470 |
| 2020-07-29 | 2020-07-27 | 10.661 | 522,771 | +1,011 | 0.17% | 5,573,364 |
| 2020-07-28 | 2020-07-24 | 9.864 | 521,760 | +20,061 | 0.17% | 5,146,566 |
| 2020-07-27 | 2020-07-23 | 9.774 | 501,699 | +44,167 | 0.16% | 4,903,523 |
| 2020-07-24 | 2020-07-22 | 9.247 | 457,532 | -30,170 | 0.15% | 4,230,598 |
| 2020-07-23 | 2020-07-21 | 8.629 | 487,702 | +27,215 | 0.16% | 4,208,511 |
| 2020-07-22 | 2020-07-20 | 8.218 | 460,487 | -11,663 | 0.15% | 3,784,161 |
| 2020-07-20 | 2020-07-16 | 7.459 | 472,150 | -156 | 0.15% | 3,521,757 |
| 2020-07-17 | 2020-07-15 | 7.973 | 472,306 | +4,666 | 0.15% | 3,765,880 |
| 2020-07-16 | 2020-07-14 | 8.166 | 467,640 | +9,331 | 0.15% | 3,818,886 |
| 2020-07-15 | 2020-07-13 | 8.436 | 458,309 | +23,716 | 0.15% | 3,866,461 |
| 2020-07-14 | 2020-07-10 | 7.343 | 434,593 | +123,092 | 0.14% | 3,191,319 |
| 2020-07-13 | 2020-07-09 | 7.498 | 311,501 | +11,819 | 0.10% | 2,335,497 |
| 2020-07-10 | 2020-07-08 | 6.726 | 299,682 | +2,488 | 0.10% | 2,015,643 |
| 2020-07-09 | 2020-07-07 | 6.250 | 297,194 | -6,531 | 0.10% | 1,857,495 |
| 2020-07-08 | 2020-07-06 | 6.469 | 303,725 | +9,331 | 0.10% | 1,964,717 |
| 2020-07-06 | 2020-07-02 | 5.980 | 294,394 | -25,505 | 0.10% | 1,760,489 |
| 2020-06-29 | 2020-06-24 | 5.556 | 319,899 | -2,333 | 0.10% | 1,777,248 |
| 2020-06-26 | 2020-06-23 | 5.453 | 322,232 | +13,686 | 0.10% | 1,757,057 |
| 2020-06-23 | 2020-06-19 | 4.733 | 308,546 | +7,776 | 0.10% | 1,460,223 |
| 2020-06-22 | 2020-06-18 | 4.913 | 300,770 | +5,987 | 0.10% | 1,477,574 |
| 2020-06-19 | 2020-06-17 | 4.758 | 294,783 | +389 | 0.10% | 1,402,670 |
| 2020-06-17 | 2020-06-15 | 4.874 | 294,394 | -122,937 | 0.10% | 1,434,893 |
| 2020-06-15 | 2020-06-11 | 5.466 | 417,331 | +23,717 | 0.14% | 2,280,977 |
| 2020-06-12 | 2020-06-10 | 5.787 | 393,614 | -1,089 | 0.13% | 2,277,899 |
| 2020-06-11 | 2020-06-09 | 5.337 | 394,703 | +8,709 | 0.13% | 2,106,541 |
| 2020-06-08 | 2020-06-04 | 4.218 | 385,994 | +1,711 | 0.13% | 1,628,193 |
| 2020-06-04 | 2020-06-02 | 4.308 | 384,283 | -1,011 | 0.12% | 1,655,569 |
| 2020-06-02 | 2020-05-29 | 4.308 | 385,294 | -31,103 | 0.12% | 1,659,925 |
| 2020-06-01 | 2020-05-28 | 4.617 | 416,397 | +3,887 | 0.14% | 1,922,443 |
| 2020-05-26 | 2020-05-22 | 4.694 | 412,510 | -6,998 | 0.13% | 1,936,327 |
| 2020-05-22 | 2020-05-20 | 4.990 | 419,508 | -2,255 | 0.14% | 2,093,261 |
| 2020-05-19 | 2020-05-15 | 5.028 | 421,763 | +10,187 | 0.14% | 2,120,785 |
| 2020-05-14 | 2020-05-12 | 5.067 | 411,576 | +6,842 | 0.13% | 2,085,440 |
| 2020-05-07 | 2020-05-05 | 5.144 | 404,734 | -622 | 0.13% | 2,082,002 |
| 2020-04-24 | 2020-04-22 | 5.286 | 405,356 | -7,309 | 0.13% | 2,142,544 |
| 2020-04-21 | 2020-04-17 | 5.646 | 412,665 | -233 | 0.13% | 2,329,773 |
| 2020-04-20 | 2020-04-16 | 5.671 | 412,898 | +7,309 | 0.13% | 2,341,708 |
| 2020-04-16 | 2020-04-14 | 5.826 | 405,589 | -1,633 | 0.13% | 2,362,848 |
| 2020-04-15 | 2020-04-09 | 5.427 | 407,222 | -2,333 | 0.13% | 2,210,014 |
| 2020-04-14 | 2020-04-08 | 5.376 | 409,555 | +3,577 | 0.13% | 2,201,607 |
| 2020-04-09 | 2020-04-07 | 5.749 | 405,978 | +544 | 0.13% | 2,333,788 |
| 2020-04-08 | 2020-04-06 | 5.337 | 405,434 | -3,887 | 0.13% | 2,163,813 |
| 2020-04-06 | 2020-04-02 | 5.183 | 409,321 | -4,277 | 0.13% | 2,121,390 |
| 2020-04-03 | 2020-04-01 | 5.170 | 413,598 | -467 | 0.13% | 2,138,237 |
| 2020-04-02 | 2020-03-31 | 5.183 | 414,065 | -2,410 | 0.13% | 2,145,976 |
| 2020-04-01 | 2020-03-30 | 5.247 | 416,475 | +4,821 | 0.14% | 2,185,247 |
| 2020-03-31 | 2020-03-27 | 5.298 | 411,654 | -3,033 | 0.13% | 2,181,127 |
| 2020-03-30 | 2020-03-26 | 5.311 | 414,687 | +6,221 | 0.13% | 2,202,530 |
| 2020-03-27 | 2020-03-25 | 5.298 | 408,466 | -5,443 | 0.13% | 2,164,235 |
| 2020-03-26 | 2020-03-24 | 5.208 | 413,909 | +389 | 0.13% | 2,155,814 |
| 2020-03-25 | 2020-03-23 | 4.707 | 413,520 | -13,219 | 0.13% | 1,946,386 |
| 2020-03-24 | 2020-03-20 | 5.144 | 426,739 | +6,220 | 0.14% | 2,195,198 |
| 2020-03-23 | 2020-03-19 | 4.990 | 420,519 | -12,441 | 0.14% | 2,098,305 |
| 2020-03-20 | 2020-03-18 | 5.376 | 432,960 | -3,888 | 0.14% | 2,327,424 |
| 2020-03-19 | 2020-03-17 | 6.031 | 436,848 | -5,288 | 0.14% | 2,634,842 |
| 2020-03-18 | 2020-03-16 | 6.443 | 442,136 | +7,154 | 0.14% | 2,848,689 |
| 2020-03-17 | 2020-03-13 | 6.790 | 434,982 | -9,953 | 0.14% | 2,953,633 |
| 2020-03-16 | 2020-03-12 | 7.189 | 444,935 | +1,244 | 0.14% | 3,198,599 |
| 2020-03-12 | 2020-03-10 | 7.639 | 443,691 | +4,277 | 0.14% | 3,389,366 |
| 2020-03-11 | 2020-03-09 | 8.076 | 439,414 | +4,277 | 0.14% | 3,548,828 |
| 2020-03-10 | 2020-03-06 | 8.321 | 435,137 | -1,555 | 0.14% | 3,620,609 |
| 2020-03-09 | 2020-03-05 | 8.141 | 436,692 | +2,177 | 0.14% | 3,554,924 |
| 2020-03-03 | 2020-02-28 | 8.115 | 434,515 | +3,499 | 0.14% | 3,526,026 |
| 2020-03-02 | 2020-02-27 | 8.462 | 431,016 | +10,109 | 0.14% | 3,647,293 |
| 2020-02-28 | 2020-02-26 | 8.308 | 420,907 | +31,181 | 0.14% | 3,496,794 |
| 2020-02-27 | 2020-02-25 | 8.449 | 389,726 | +82,424 | 0.13% | 3,292,882 |
| 2020-02-25 | 2020-02-21 | 8.038 | 307,302 | -26,905 | 0.10% | 2,469,999 |
| 2020-02-21 | 2020-02-19 | 7.703 | 334,207 | -12,052 | 0.11% | 2,574,505 |
| 2020-02-20 | 2020-02-18 | 7.716 | 346,259 | -78 | 0.11% | 2,671,798 |
| 2020-02-19 | 2020-02-17 | 7.665 | 346,337 | +2,488 | 0.11% | 2,654,584 |
| 2020-02-13 | 2020-02-11 | 7.819 | 343,849 | -466 | 0.11% | 2,688,578 |
| 2020-02-06 | 2020-02-04 | 7.742 | 344,315 | -78 | 0.11% | 2,665,654 |
| 2020-02-05 | 2020-02-03 | 7.716 | 344,393 | -3,888 | 0.11% | 2,657,400 |
| 2020-02-04 | 2020-01-31 | 7.999 | 348,281 | -4,199 | 0.11% | 2,785,939 |
| 2020-02-03 | 2020-01-30 | 7.935 | 352,480 | +1,555 | 0.11% | 2,796,862 |
| 2020-01-31 | 2020-01-29 | 8.115 | 350,925 | +1,167 | 0.11% | 2,847,705 |
| 2020-01-29 | 2020-01-22 | 8.526 | 349,758 | +1,399 | 0.11% | 2,982,171 |
| 2020-01-23 | 2020-01-21 | 8.385 | 348,359 | +3,888 | 0.11% | 2,920,963 |
| 2020-01-22 | 2020-01-20 | 8.578 | 344,471 | +311 | 0.11% | 2,954,812 |
| 2020-01-21 | 2020-01-17 | 8.694 | 344,160 | +311 | 0.11% | 2,991,978 |
| 2020-01-20 | 2020-01-16 | 8.771 | 343,849 | +4,277 | 0.11% | 3,015,807 |
| 2020-01-16 | 2020-01-14 | 8.912 | 339,572 | +2,877 | 0.11% | 3,026,331 |
| 2020-01-09 | 2020-01-07 | 9.195 | 336,695 | +700 | 0.11% | 3,095,951 |
| 2020-01-03 | 2019-12-31 | 9.221 | 335,995 | -4,355 | 0.11% | 3,098,156 |
| 2020-01-02 | 2019-12-27 | 8.784 | 340,350 | -3,110 | 0.11% | 2,989,495 |
| 2019-12-30 | 2019-12-24 | 8.153 | 343,460 | +3,110 | 0.11% | 2,800,379 |
| 2019-12-20 | 2019-12-18 | 8.668 | 340,350 | -1,555 | 0.11% | 2,950,102 |
| 2019-12-17 | 2019-12-13 | 8.514 | 341,905 | -3,110 | 0.11% | 2,910,816 |
| 2019-12-16 | 2019-12-12 | 8.719 | 345,015 | +4,277 | 0.11% | 3,008,285 |
| 2019-12-13 | 2019-12-11 | 8.809 | 340,738 | +12,441 | 0.11% | 3,001,667 |
| 2019-12-12 | 2019-12-10 | 8.694 | 328,297 | -2,177 | 0.11% | 2,854,072 |
| 2019-12-09 | 2019-12-05 | 8.192 | 330,474 | -2,255 | 0.11% | 2,707,248 |
| 2019-12-06 | 2019-12-04 | 8.205 | 332,729 | -2,333 | 0.11% | 2,730,000 |
| 2019-11-25 | 2019-11-21 | 7.279 | 335,062 | -1,555 | 0.11% | 2,438,894 |
| 2019-11-18 | 2019-11-14 | 7.305 | 336,617 | -622 | 0.11% | 2,458,871 |
| 2019-11-15 | 2019-11-13 | 7.459 | 337,239 | +2,099 | 0.11% | 2,515,458 |
| 2019-11-13 | 2019-11-11 | 7.716 | 335,140 | +1,011 | 0.11% | 2,586,002 |
| 2019-11-11 | 2019-11-07 | 8.051 | 334,129 | +3,888 | 0.11% | 2,689,923 |
| 2019-11-08 | 2019-11-06 | 7.973 | 330,241 | +2,333 | 0.11% | 2,633,141 |
| 2019-10-23 | 2019-10-21 | 8.076 | 327,908 | -14,386 | 0.11% | 2,648,275 |
| 2019-10-21 | 2019-10-17 | 8.205 | 342,294 | -4,665 | 0.11% | 2,808,480 |
| 2019-10-18 | 2019-10-16 | 8.231 | 346,959 | -6,687 | 0.11% | 2,855,680 |
| 2019-10-17 | 2019-10-15 | 8.436 | 353,646 | +1,555 | 0.11% | 2,983,486 |
| 2019-10-09 | 2019-10-04 | 8.874 | 352,091 | -5,365 | 0.11% | 3,124,319 |
| 2019-10-02 | 2019-09-27 | 9.118 | 357,456 | +7,775 | 0.12% | 3,259,269 |
| 2019-09-26 | 2019-09-24 | 9.529 | 349,681 | +1,400 | 0.11% | 3,332,281 |
| 2019-09-25 | 2019-09-23 | 9.710 | 348,281 | +5,054 | 0.11% | 3,381,646 |
| 2019-09-24 | 2019-09-20 | 10.365 | 343,227 | +389 | 0.11% | 3,557,688 |
| 2019-09-17 | 2019-09-13 | 10.983 | 342,838 | +3,499 | 0.11% | 3,765,288 |
| 2019-09-09 | 2019-09-05 | 11.021 | 339,339 | -3,810 | 0.11% | 3,739,951 |
| 2019-09-05 | 2019-09-03 | 10.893 | 343,149 | -78 | 0.11% | 3,737,813 |
| 2019-09-02 | 2019-08-29 | 10.880 | 343,227 | +5,443 | 0.11% | 3,734,248 |
| 2019-08-28 | 2019-08-26 | 10.996 | 337,784 | +3,888 | 0.11% | 3,714,125 |
| 2019-08-27 | 2019-08-23 | 10.790 | 333,896 | -1,866 | 0.11% | 3,602,671 |
| 2019-08-20 | 2019-08-16 | 11.626 | 335,762 | +38,880 | 0.11% | 3,903,474 |
| 2019-08-19 | 2019-08-15 | 11.639 | 296,882 | -778 | 0.10% | 3,455,285 |
| 2019-08-15 | 2019-08-13 | 12.860 | 297,660 | -5,365 | 0.10% | 3,827,999 |
| 2019-08-12 | 2019-08-08 | 11.639 | 303,025 | +8,786 | 0.10% | 3,526,780 |
| 2019-08-09 | 2019-08-07 | 11.613 | 294,239 | +933 | 0.10% | 3,416,956 |
| 2019-08-06 | 2019-08-02 | 11.549 | 293,306 | -3,110 | 0.10% | 3,387,261 |
| 2019-08-05 | 2019-08-01 | 11.639 | 296,416 | -3,888 | 0.10% | 3,449,861 |
| 2019-07-31 | 2019-07-29 | 11.960 | 300,304 | -7,776 | 0.10% | 3,591,662 |
| 2019-07-25 | 2019-07-23 | 12.282 | 308,080 | -155 | 0.10% | 3,783,714 |
| 2019-07-23 | 2019-07-19 | 12.256 | 308,235 | -6,687 | 0.10% | 3,777,689 |
| 2019-07-22 | 2019-07-18 | 11.651 | 314,922 | -2,567 | 0.10% | 3,669,294 |
| 2019-07-15 | 2019-07-11 | 11.819 | 317,489 | +1,167 | 0.10% | 3,752,283 |
| 2019-07-12 | 2019-07-10 | 11.831 | 316,322 | -5,988 | 0.10% | 3,742,558 |
| 2019-07-08 | 2019-07-04 | 12.269 | 322,310 | +2,333 | 0.10% | 3,954,336 |
| 2019-07-05 | 2019-07-03 | 12.359 | 319,977 | +3,111 | 0.10% | 3,954,518 |
| 2019-06-28 | 2019-06-26 | 12.860 | 316,866 | +13,996 | 0.10% | 4,074,994 |
| 2019-06-27 | 2019-06-25 | 13.066 | 302,870 | -8,787 | 0.10% | 3,957,321 |
| 2019-06-26 | 2019-06-24 | 12.320 | 311,657 | +7,776 | 0.10% | 3,839,669 |
| 2019-06-24 | 2019-06-20 | 11.690 | 303,881 | +778 | 0.10% | 3,552,375 |
| 2019-06-21 | 2019-06-19 | 11.381 | 303,103 | +777 | 0.10% | 3,449,728 |
| 2019-06-10 | 2019-06-05 | 11.703 | 302,326 | -5,132 | 0.10% | 3,538,085 |
| 2019-06-05 | 2019-06-03 | 11.484 | 307,458 | -15,551 | 0.10% | 3,530,926 |
| 2019-06-03 | 2019-05-30 | 11.034 | 323,009 | -3,655 | 0.10% | 3,564,128 |
| 2019-05-31 | 2019-05-29 | 11.188 | 326,664 | +2,644 | 0.11% | 3,654,870 |
| 2019-05-27 | 2019-05-23 | 10.918 | 324,020 | +7,776 | 0.11% | 3,537,780 |
| 2019-05-24 | 2019-05-22 | 11.188 | 316,244 | +1,088 | 0.10% | 3,538,286 |
| 2019-05-22 | 2019-05-20 | 11.150 | 315,156 | +2,644 | 0.10% | 3,513,954 |
| 2019-05-21 | 2019-05-17 | 11.716 | 312,512 | +78 | 0.10% | 3,661,310 |
| 2019-05-20 | 2019-05-16 | 12.024 | 312,434 | -2,877 | 0.10% | 3,756,828 |
| 2019-05-09 | 2019-05-07 | 12.487 | 315,311 | +1,011 | 0.10% | 3,937,402 |
| 2019-05-02 | 2019-04-29 | 13.092 | 314,300 | +7,775 | 0.10% | 4,114,751 |
| 2019-04-26 | 2019-04-24 | 13.452 | 306,525 | +1,245 | 0.10% | 4,123,338 |
| 2019-04-25 | 2019-04-23 | 13.658 | 305,280 | -4,044 | 0.10% | 4,169,406 |
| 2019-04-24 | 2019-04-18 | 13.761 | 309,324 | -1,400 | 0.10% | 4,256,462 |
| 2019-04-17 | 2019-04-15 | 13.889 | 310,724 | -544 | 0.10% | 4,315,687 |
| 2019-04-16 | 2019-04-12 | 13.298 | 311,268 | +4,044 | 0.10% | 4,139,104 |
| 2019-04-10 | 2019-04-08 | 13.375 | 307,224 | -3,111 | 0.10% | 4,109,035 |
| 2019-04-09 | 2019-04-04 | 12.835 | 310,335 | -100,153 | 0.10% | 3,983,022 |
| 2019-04-03 | 2019-04-01 | 12.989 | 410,488 | -12,441 | 0.13% | 5,331,792 |
| 2019-03-25 | 2019-03-21 | 13.915 | 422,929 | +11,664 | 0.14% | 5,884,995 |
| 2019-03-21 | 2019-03-19 | 13.761 | 411,265 | -934 | 0.13% | 5,659,224 |
| 2019-03-19 | 2019-03-15 | 13.761 | 412,199 | +1,011 | 0.13% | 5,672,076 |
| 2019-03-18 | 2019-03-14 | 13.632 | 411,188 | -13,607 | 0.13% | 5,605,285 |
| 2019-03-12 | 2019-03-08 | 13.118 | 424,795 | -2,333 | 0.14% | 5,572,254 |
| 2019-03-06 | 2019-03-04 | 14.121 | 427,128 | -3,810 | 0.14% | 6,031,311 |
| 2019-03-04 | 2019-02-28 | 14.095 | 430,938 | -1,944 | 0.14% | 6,074,027 |
| 2019-02-25 | 2019-02-21 | 13.761 | 432,882 | +1,944 | 0.14% | 5,956,686 |
| 2019-02-22 | 2019-02-20 | 14.146 | 430,938 | +10,575 | 0.14% | 6,096,195 |
| 2019-02-20 | 2019-02-18 | 13.632 | 420,363 | -389 | 0.14% | 5,730,357 |
| 2019-02-19 | 2019-02-15 | 12.989 | 420,752 | +778 | 0.14% | 5,465,110 |
| 2019-02-14 | 2019-02-12 | 12.989 | 419,974 | -778 | 0.14% | 5,455,005 |
| 2019-02-12 | 2019-02-08 | 13.118 | 420,752 | -1,944 | 0.14% | 5,519,220 |
| 2019-02-11 | 2019-02-04 | 13.452 | 422,696 | +10,109 | 0.14% | 5,686,057 |
| 2019-02-01 | 2019-01-30 | 12.346 | 412,587 | +5,832 | 0.13% | 5,093,756 |
| 2019-01-30 | 2019-01-28 | 11.754 | 406,755 | +3,888 | 0.13% | 4,781,129 |
| 2019-01-23 | 2019-01-21 | 11.767 | 402,867 | +777 | 0.13% | 4,740,609 |
| 2019-01-18 | 2019-01-16 | 11.741 | 402,090 | -3,888 | 0.13% | 4,721,124 |
| 2019-01-08 | 2019-01-04 | 11.831 | 405,978 | +467 | 0.13% | 4,803,322 |
| 2019-01-04 | 2019-01-02 | 11.677 | 405,511 | -3,888 | 0.13% | 4,735,217 |
| 2019-01-03 | 2018-12-31 | 12.140 | 409,399 | +544 | 0.13% | 4,970,157 |
| 2019-01-02 | 2018-12-27 | 12.539 | 408,855 | -3,888 | 0.13% | 5,126,551 |
| 2018-12-28 | 2018-12-24 | 12.513 | 412,743 | -777 | 0.13% | 5,164,686 |
| 2018-12-21 | 2018-12-19 | 13.195 | 413,520 | -6,999 | 0.13% | 5,456,262 |
| 2018-12-20 | 2018-12-18 | 13.452 | 420,519 | +778 | 0.14% | 5,656,772 |
| 2018-12-19 | 2018-12-17 | 13.323 | 419,741 | -3,888 | 0.14% | 5,592,326 |
| 2018-12-18 | 2018-12-14 | 13.606 | 423,629 | +778 | 0.14% | 5,763,983 |
| 2018-12-12 | 2018-12-10 | 13.426 | 422,851 | +2,332 | 0.14% | 5,677,266 |
| 2018-12-11 | 2018-12-07 | 13.580 | 420,519 | +1,789 | 0.14% | 5,710,852 |
| 2018-12-10 | 2018-12-06 | 13.555 | 418,730 | -12,442 | 0.14% | 5,675,787 |
| 2018-12-03 | 2018-11-29 | 13.761 | 431,172 | -388 | 0.14% | 5,933,155 |
| 2018-11-23 | 2018-11-21 | 13.838 | 431,560 | +3,888 | 0.14% | 5,971,794 |
| 2018-11-21 | 2018-11-19 | 13.683 | 427,672 | +777 | 0.14% | 5,851,993 |
| 2018-11-20 | 2018-11-16 | 13.632 | 426,895 | -38,490 | 0.14% | 5,819,401 |
| 2018-11-15 | 2018-11-13 | 13.632 | 465,385 | -156 | 0.15% | 6,344,094 |
| 2018-11-14 | 2018-11-12 | 13.580 | 465,541 | -544 | 0.15% | 6,322,273 |
| 2018-11-13 | 2018-11-09 | 13.863 | 466,085 | -1,478 | 0.15% | 6,461,528 |
| 2018-11-12 | 2018-11-08 | 13.889 | 467,563 | +778 | 0.15% | 6,494,044 |
| 2018-11-08 | 2018-11-06 | 14.043 | 466,785 | -2,177 | 0.15% | 6,555,275 |
| 2018-11-06 | 2018-11-02 | 14.301 | 468,962 | +855 | 0.15% | 6,706,467 |
| 2018-11-01 | 2018-10-30 | 13.503 | 468,107 | +2,333 | 0.15% | 6,321,000 |
| 2018-10-29 | 2018-10-25 | 14.121 | 465,774 | +2,721 | 0.15% | 6,577,017 |
| 2018-10-26 | 2018-10-24 | 14.275 | 463,053 | -855 | 0.15% | 6,610,055 |
| 2018-10-24 | 2018-10-22 | 14.532 | 463,908 | +7,309 | 0.15% | 6,741,580 |
| 2018-10-16 | 2018-10-12 | 14.095 | 456,599 | +2,100 | 0.15% | 6,435,716 |
| 2018-10-15 | 2018-10-11 | 13.889 | 454,499 | -3,966 | 0.15% | 6,312,597 |
| 2018-10-11 | 2018-10-09 | 14.275 | 458,465 | +1,477 | 0.15% | 6,544,561 |
| 2018-10-10 | 2018-10-08 | 14.352 | 456,988 | -77 | 0.15% | 6,558,739 |
| 2018-10-05 | 2018-10-03 | 14.815 | 457,065 | -41,990 | 0.15% | 6,771,452 |
| 2018-10-03 | 2018-09-28 | 14.532 | 499,055 | +39,657 | 0.16% | 7,252,341 |
| 2018-09-26 | 2018-09-21 | 15.947 | 459,398 | -2,333 | 0.15% | 7,325,920 |
| 2018-09-20 | 2018-09-18 | 14.841 | 461,731 | -4,665 | 0.15% | 6,852,455 |
| 2018-09-10 | 2018-09-06 | 13.786 | 466,396 | -3,888 | 0.15% | 6,429,852 |
| 2018-09-04 | 2018-08-31 | 14.146 | 470,284 | +777 | 0.15% | 6,652,797 |
| 2018-08-29 | 2018-08-27 | 14.378 | 469,507 | +3,888 | 0.15% | 6,750,489 |
| 2018-08-27 | 2018-08-23 | 14.198 | 465,619 | +778 | 0.15% | 6,610,756 |
| 2018-08-24 | 2018-08-22 | 13.992 | 464,841 | +2,721 | 0.15% | 6,504,062 |
| 2018-08-22 | 2018-08-20 | 13.915 | 462,120 | +2,955 | 0.15% | 6,430,332 |
| 2018-08-21 | 2018-08-17 | 14.121 | 459,165 | +2,722 | 0.15% | 6,483,694 |
| 2018-08-20 | 2018-08-16 | 14.275 | 456,443 | -467 | 0.15% | 6,515,697 |
| 2018-08-16 | 2018-08-14 | 17.027 | 456,910 | -3,888 | 0.15% | 7,779,828 |
| 2018-08-02 | 2018-07-31 | 17.310 | 460,798 | +778 | 0.15% | 7,976,402 |
| 2018-08-01 | 2018-07-30 | 17.259 | 460,020 | +855 | 0.15% | 7,939,270 |
| 2018-07-26 | 2018-07-24 | 17.413 | 459,165 | -2,333 | 0.15% | 7,995,374 |
| 2018-07-24 | 2018-07-20 | 16.538 | 461,498 | -388 | 0.15% | 7,632,418 |
| 2018-07-23 | 2018-07-19 | 16.307 | 461,886 | +388 | 0.15% | 7,531,915 |
| 2018-07-16 | 2018-07-12 | 16.770 | 461,498 | -3,265 | 0.15% | 7,739,248 |
| 2018-07-12 | 2018-07-10 | 16.821 | 464,763 | -2,333 | 0.15% | 7,817,910 |
| 2018-07-11 | 2018-07-09 | 16.873 | 467,096 | +2,488 | 0.15% | 7,881,182 |
| 2018-07-10 | 2018-07-06 | 16.307 | 464,608 | +2,877 | 0.15% | 7,576,302 |
| 2018-07-09 | 2018-07-05 | 16.358 | 461,731 | -1,944 | 0.15% | 7,553,140 |
| 2018-07-06 | 2018-07-04 | 16.924 | 463,675 | +3,188 | 0.15% | 7,847,312 |
| 2018-07-04 | 2018-06-29 | 17.207 | 460,487 | -1,088 | 0.15% | 7,923,642 |
| 2018-07-03 | 2018-06-28 | 16.693 | 461,575 | -3,266 | 0.15% | 7,704,924 |
| 2018-06-29 | 2018-06-27 | 16.590 | 464,841 | -3,888 | 0.15% | 7,711,618 |
| 2018-06-28 | 2018-06-26 | 17.027 | 468,729 | +11,819 | 0.15% | 7,981,071 |
| 2018-06-27 | 2018-06-25 | 17.490 | 456,910 | -20,995 | 0.15% | 7,991,364 |
| 2018-06-26 | 2018-06-22 | 17.902 | 477,905 | -5,443 | 0.16% | 8,555,240 |
| 2018-06-25 | 2018-06-21 | 18.030 | 483,348 | -777 | 0.16% | 8,714,838 |
| 2018-06-21 | 2018-06-19 | 18.236 | 484,125 | +8,087 | 0.16% | 8,828,463 |
| 2018-06-20 | 2018-06-15 | 19.033 | 476,038 | +4,976 | 0.15% | 9,060,553 |
| 2018-06-19 | 2018-06-14 | 19.342 | 471,062 | -1,866 | 0.15% | 9,111,236 |
| 2018-06-14 | 2018-06-12 | 19.933 | 472,928 | -3,110 | 0.15% | 9,427,100 |
| 2018-06-13 | 2018-06-11 | 20.242 | 476,038 | -3,888 | 0.15% | 9,636,021 |
| 2018-06-12 | 2018-06-08 | 20.165 | 479,926 | -3,499 | 0.16% | 9,677,690 |
| 2018-06-11 | 2018-06-07 | 20.191 | 483,425 | -2,722 | 0.16% | 9,760,681 |
| 2018-06-08 | 2018-06-06 | 19.316 | 486,147 | +467 | 0.16% | 9,390,504 |
| 2018-06-07 | 2018-06-05 | 19.239 | 485,680 | -53,343 | 0.16% | 9,344,008 |
| 2018-06-06 | 2018-06-04 | 19.522 | 539,023 | +3,577 | 0.17% | 10,522,779 |
| 2018-06-04 | 2018-05-31 | 19.625 | 535,446 | +1,555 | 0.17% | 10,508,037 |
| 2018-06-01 | 2018-05-30 | 19.779 | 533,891 | +389 | 0.17% | 10,559,912 |
| 2018-05-31 | 2018-05-29 | 19.676 | 533,502 | +778 | 0.17% | 10,497,330 |
| 2018-05-30 | 2018-05-28 | 19.933 | 532,724 | -3,111 | 0.17% | 10,619,042 |
| 2018-05-29 | 2018-05-25 | 19.908 | 535,835 | -3,810 | 0.17% | 10,667,273 |
| 2018-05-28 | 2018-05-24 | 19.599 | 539,645 | +1,555 | 0.18% | 10,576,561 |
| 2018-05-25 | 2018-05-23 | 19.316 | 538,090 | -1,399 | 0.17% | 10,393,845 |
| 2018-05-23 | 2018-05-18 | 19.728 | 539,489 | -3,111 | 0.18% | 10,642,884 |
| 2018-05-21 | 2018-05-17 | 19.548 | 542,600 | -8,553 | 0.18% | 10,606,565 |
| 2018-05-18 | 2018-05-16 | 19.496 | 551,153 | +17,107 | 0.18% | 10,745,404 |
| 2018-05-16 | 2018-05-14 | 20.885 | 534,046 | +10,497 | 0.17% | 11,153,626 |
| 2018-05-14 | 2018-05-10 | 21.297 | 523,549 | -3,110 | 0.17% | 11,149,850 |
| 2018-05-11 | 2018-05-09 | 20.448 | 526,659 | -10,498 | 0.17% | 10,769,065 |
| 2018-05-10 | 2018-05-08 | 20.448 | 537,157 | -2,332 | 0.17% | 10,983,727 |
| 2018-05-09 | 2018-05-07 | 20.062 | 539,489 | +12,830 | 0.18% | 10,823,272 |
| 2018-05-08 | 2018-05-04 | 19.985 | 526,659 | -700 | 0.17% | 10,525,237 |
| 2018-05-07 | 2018-05-03 | 20.499 | 527,359 | -7,776 | 0.17% | 10,810,507 |
| 2018-05-02 | 2018-04-27 | 20.191 | 535,135 | -42,223 | 0.17% | 10,804,741 |
| 2018-04-30 | 2018-04-26 | 20.216 | 577,358 | +66,250 | 0.19% | 11,672,103 |
| 2018-04-25 | 2018-04-23 | 21.220 | 511,108 | +6,221 | 0.17% | 10,845,460 |
| 2018-04-23 | 2018-04-19 | 21.657 | 504,887 | -11,275 | 0.16% | 10,934,216 |
| 2018-04-20 | 2018-04-18 | 20.294 | 516,162 | +5,832 | 0.17% | 10,474,768 |
| 2018-04-19 | 2018-04-17 | 20.216 | 510,330 | -6,998 | 0.17% | 10,317,037 |
| 2018-04-18 | 2018-04-16 | 20.988 | 517,328 | +8,553 | 0.17% | 10,857,692 |
| 2018-04-17 | 2018-04-13 | 21.451 | 508,775 | +28,926 | 0.17% | 10,913,729 |
| 2018-04-16 | 2018-04-12 | 22.043 | 479,849 | -3,732 | 0.16% | 10,577,104 |
| 2018-04-13 | 2018-04-11 | 22.120 | 483,581 | -6,221 | 0.16% | 10,696,681 |
| 2018-04-12 | 2018-04-10 | 22.017 | 489,802 | -4,587 | 0.16% | 10,783,896 |
| 2018-04-11 | 2018-04-09 | 21.168 | 494,389 | -6,221 | 0.16% | 10,465,259 |
| 2018-04-10 | 2018-04-06 | 20.808 | 500,610 | +5,210 | 0.16% | 10,416,682 |
| 2018-04-09 | 2018-04-04 | 20.834 | 495,400 | -104,197 | 0.16% | 10,321,014 |
| 2018-04-06 | 2018-04-03 | 21.374 | 599,597 | +18,818 | 0.19% | 12,815,685 |
| 2018-04-04 | 2018-03-29 | 21.888 | 580,779 | +103,030 | 0.19% | 12,712,233 |
| 2018-04-03 | 2018-03-28 | 20.628 | 477,749 | +6,454 | 0.15% | 9,854,975 |
| 2018-03-29 | 2018-03-27 | 21.734 | 471,295 | -1,166 | 0.15% | 10,243,088 |
| 2018-03-28 | 2018-03-26 | 21.502 | 472,461 | -9,720 | 0.15% | 10,159,062 |
| 2018-03-27 | 2018-03-23 | 21.400 | 482,181 | -26,905 | 0.16% | 10,318,458 |
| 2018-03-26 | 2018-03-22 | 21.760 | 509,086 | +11,975 | 0.17% | 11,077,529 |
| 2018-03-23 | 2018-03-21 | 21.708 | 497,111 | +7,465 | 0.16% | 10,791,385 |
| 2018-03-22 | 2018-03-20 | 22.094 | 489,646 | +466 | 0.16% | 10,818,243 |
| 2018-03-21 | 2018-03-19 | 21.708 | 489,180 | -1,555 | 0.16% | 10,619,217 |
| 2018-03-20 | 2018-03-16 | 21.811 | 490,735 | +2,333 | 0.16% | 10,703,461 |
| 2018-03-19 | 2018-03-15 | 22.351 | 488,402 | +3,888 | 0.16% | 10,916,378 |
| 2018-03-16 | 2018-03-14 | 22.377 | 484,514 | +28,304 | 0.16% | 10,841,939 |
| 2018-03-15 | 2018-03-13 | 22.660 | 456,210 | +2,333 | 0.15% | 10,337,656 |
| 2018-03-14 | 2018-03-12 | 23.792 | 453,877 | +1,555 | 0.15% | 10,798,446 |
| 2018-03-13 | 2018-03-09 | 24.306 | 452,322 | -2,722 | 0.15% | 10,994,130 |
| 2018-03-12 | 2018-03-08 | 24.409 | 455,044 | -32,814 | 0.15% | 11,107,107 |
| 2018-03-09 | 2018-03-07 | 24.023 | 487,858 | -777 | 0.16% | 11,719,840 |
| 2018-03-08 | 2018-03-06 | 23.946 | 488,635 | -12,053 | 0.16% | 11,700,802 |
| 2018-03-07 | 2018-03-05 | 23.123 | 500,688 | -56,997 | 0.16% | 11,577,325 |
| 2018-03-06 | 2018-03-02 | 23.020 | 557,685 | +51,399 | 0.18% | 12,837,881 |
| 2018-03-01 | 2018-02-27 | 23.277 | 506,286 | +15,785 | 0.16% | 11,784,899 |
| 2018-02-28 | 2018-02-26 | 23.843 | 490,501 | +7,542 | 0.16% | 11,695,021 |
| 2018-02-27 | 2018-02-23 | 23.174 | 482,959 | -2,099 | 0.16% | 11,192,225 |
| 2018-02-26 | 2018-02-22 | 22.377 | 485,058 | +7,076 | 0.16% | 10,854,112 |
| 2018-02-23 | 2018-02-21 | 22.660 | 477,982 | +5,909 | 0.16% | 10,831,006 |
| 2018-02-22 | 2018-02-20 | 21.297 | 472,073 | +57,153 | 0.15% | 10,053,583 |
| 2018-02-21 | 2018-02-15 | 20.191 | 414,920 | +16,640 | 0.13% | 8,377,518 |
| 2018-02-20 | 2018-02-13 | 18.905 | 398,280 | -3,110 | 0.13% | 7,529,345 |
| 2018-02-14 | 2018-02-12 | 18.210 | 401,390 | -20,917 | 0.13% | 7,309,391 |
| 2018-02-13 | 2018-02-09 | 17.799 | 422,307 | +5,054 | 0.14% | 7,516,501 |
| 2018-02-12 | 2018-02-08 | 17.619 | 417,253 | -1,399 | 0.14% | 7,351,423 |
| 2018-02-09 | 2018-02-07 | 17.336 | 418,652 | +9,175 | 0.14% | 7,257,623 |
| 2018-02-08 | 2018-02-06 | 17.233 | 409,477 | +6,143 | 0.13% | 7,056,440 |
| 2018-02-07 | 2018-02-05 | 17.284 | 403,334 | -84,368 | 0.13% | 6,971,327 |
| 2018-02-06 | 2018-02-02 | 17.619 | 487,702 | -11,120 | 0.16% | 8,592,637 |
| 2018-02-05 | 2018-02-01 | 17.927 | 498,822 | -91,755 | 0.16% | 8,942,516 |
| 2018-02-02 | 2018-01-31 | 20.628 | 590,577 | -77,292 | 0.19% | 12,182,383 |
| 2018-02-01 | 2018-01-30 | 20.294 | 667,869 | -35,069 | 0.22% | 13,553,444 |
| 2018-01-31 | 2018-01-29 | 20.782 | 702,938 | -7,776 | 0.23% | 14,608,639 |
| 2018-01-30 | 2018-01-26 | 20.731 | 710,714 | -25,194 | 0.23% | 14,733,681 |
| 2018-01-29 | 2018-01-25 | 20.731 | 735,908 | +14,463 | 0.24% | 15,255,974 |
| 2018-01-26 | 2018-01-24 | 20.062 | 721,445 | +3,577 | 0.23% | 14,473,688 |
| 2018-01-25 | 2018-01-23 | 19.702 | 717,868 | +7,465 | 0.23% | 14,143,429 |
| 2018-01-24 | 2018-01-22 | 19.471 | 710,403 | -1,244 | 0.23% | 13,831,906 |
| 2018-01-23 | 2018-01-19 | 19.136 | 711,647 | -20,295 | 0.23% | 13,618,175 |
| 2018-01-22 | 2018-01-18 | 19.213 | 731,942 | +9,642 | 0.24% | 14,063,021 |
| 2018-01-19 | 2018-01-17 | 19.676 | 722,300 | +1,011 | 0.23% | 14,212,171 |
| 2018-01-18 | 2018-01-16 | 19.856 | 721,289 | -5,988 | 0.23% | 14,322,142 |
| 2018-01-17 | 2018-01-15 | 19.908 | 727,277 | +13,919 | 0.24% | 14,478,454 |
| 2018-01-16 | 2018-01-12 | 19.599 | 713,358 | -5,365 | 0.23% | 13,981,181 |
| 2018-01-15 | 2018-01-11 | 19.239 | 718,723 | +2,333 | 0.23% | 13,827,527 |
| 2018-01-12 | 2018-01-10 | 19.136 | 716,390 | -12,753 | 0.23% | 13,708,938 |
| 2018-01-11 | 2018-01-09 | 19.008 | 729,143 | -9,175 | 0.24% | 13,859,211 |
| 2018-01-10 | 2018-01-08 | 19.651 | 738,318 | -12,830 | 0.24% | 14,508,355 |
| 2018-01-09 | 2018-01-05 | 19.496 | 751,148 | -8,943 | 0.24% | 14,644,552 |
| 2018-01-08 | 2018-01-04 | 19.265 | 760,091 | -2,099 | 0.25% | 14,642,956 |
| 2018-01-05 | 2018-01-03 | 19.393 | 762,190 | +6,376 | 0.25% | 14,781,413 |
| 2018-01-04 | 2018-01-02 | 18.982 | 755,814 | -2,410 | 0.25% | 14,346,721 |
| 2018-01-03 | 2017-12-29 | 17.953 | 758,224 | -10,420 | 0.25% | 13,612,388 |
| 2018-01-02 | 2017-12-28 | 17.747 | 768,644 | -9,564 | 0.25% | 13,641,298 |
| 2017-12-29 | 2017-12-27 | 17.104 | 778,208 | -4,355 | 0.25% | 13,310,633 |
| 2017-12-28 | 2017-12-22 | 16.770 | 782,563 | +1,400 | 0.25% | 13,123,458 |
| 2017-12-21 | 2017-12-19 | 16.358 | 781,163 | +2,333 | 0.25% | 12,778,508 |
| 2017-12-20 | 2017-12-18 | 16.153 | 778,830 | +1,632 | 0.25% | 12,580,088 |
| 2017-12-19 | 2017-12-15 | 16.153 | 777,198 | -3,887 | 0.25% | 12,553,727 |
| 2017-12-18 | 2017-12-14 | 16.101 | 781,085 | -2,567 | 0.25% | 12,576,332 |
| 2017-12-15 | 2017-12-13 | 15.664 | 783,652 | +778 | 0.25% | 12,275,011 |
| 2017-12-13 | 2017-12-11 | 15.612 | 782,874 | -13,219 | 0.25% | 12,222,553 |
| 2017-12-12 | 2017-12-08 | 15.458 | 796,093 | +11,664 | 0.26% | 12,306,077 |
| 2017-12-11 | 2017-12-07 | 15.638 | 784,429 | +5,443 | 0.25% | 12,267,006 |
| 2017-12-08 | 2017-12-06 | 15.767 | 778,986 | -16,329 | 0.25% | 12,282,068 |
| 2017-12-07 | 2017-12-05 | 16.153 | 795,315 | +3,499 | 0.26% | 12,846,363 |
| 2017-12-06 | 2017-12-04 | 16.410 | 791,816 | -1,244 | 0.26% | 12,993,505 |
| 2017-12-05 | 2017-12-01 | 16.384 | 793,060 | +1,944 | 0.26% | 12,993,521 |
| 2017-12-04 | 2017-11-30 | 16.538 | 791,116 | +1,944 | 0.26% | 13,083,758 |
| 2017-11-30 | 2017-11-28 | 16.898 | 789,172 | +2,332 | 0.26% | 13,335,779 |
| 2017-11-29 | 2017-11-27 | 16.976 | 786,840 | +3,111 | 0.26% | 13,357,086 |
| 2017-11-27 | 2017-11-23 | 17.156 | 783,729 | +4,976 | 0.25% | 13,445,381 |
| 2017-11-24 | 2017-11-22 | 16.770 | 778,753 | -77 | 0.25% | 13,059,564 |
| 2017-11-23 | 2017-11-21 | 16.770 | 778,830 | +34,680 | 0.25% | 13,060,856 |
| 2017-11-22 | 2017-11-20 | 16.564 | 744,150 | +6,532 | 0.24% | 12,326,158 |
| 2017-11-21 | 2017-11-17 | 16.435 | 737,618 | +4,665 | 0.24% | 12,123,101 |
| 2017-11-20 | 2017-11-16 | 16.718 | 732,953 | +7,309 | 0.24% | 12,253,802 |
| 2017-11-17 | 2017-11-15 | 17.361 | 725,644 | +10,731 | 0.24% | 12,598,207 |
| 2017-11-16 | 2017-11-14 | 17.541 | 714,913 | +19,362 | 0.23% | 12,540,618 |
| 2017-11-15 | 2017-11-13 | 16.950 | 695,551 | +25,194 | 0.23% | 11,789,510 |
| 2017-11-14 | 2017-11-10 | 16.333 | 670,357 | +15,318 | 0.22% | 10,948,667 |
| 2017-11-10 | 2017-11-08 | 15.844 | 655,039 | +7,776 | 0.21% | 10,378,372 |
| 2017-11-07 | 2017-11-03 | 16.178 | 647,263 | +4,044 | 0.21% | 10,471,594 |
| 2017-11-03 | 2017-11-01 | 16.075 | 643,219 | +6,998 | 0.21% | 10,339,993 |
| 2017-11-02 | 2017-10-31 | 16.204 | 636,221 | -14,697 | 0.21% | 10,309,317 |
| 2017-11-01 | 2017-10-30 | 16.075 | 650,918 | -6,920 | 0.21% | 10,463,757 |
| 2017-10-31 | 2017-10-27 | 16.384 | 657,838 | +5,443 | 0.21% | 10,778,039 |
| 2017-10-30 | 2017-10-26 | 16.590 | 652,395 | +29,626 | 0.21% | 10,823,101 |
| 2017-10-27 | 2017-10-25 | 16.770 | 622,769 | +42,845 | 0.20% | 10,443,737 |
| 2017-10-26 | 2017-10-24 | 16.847 | 579,924 | +4,899 | 0.19% | 9,769,982 |
| 2017-10-25 | 2017-10-23 | 17.053 | 575,025 | +32,892 | 0.19% | 9,805,768 |
| 2017-10-24 | 2017-10-20 | 17.027 | 542,133 | -2,255 | 0.18% | 9,230,924 |
| 2017-10-23 | 2017-10-19 | 17.104 | 544,388 | +20,995 | 0.18% | 9,311,326 |
| 2017-10-20 | 2017-10-18 | 17.464 | 523,393 | +31,881 | 0.17% | 9,140,691 |
| 2017-10-19 | 2017-10-17 | 17.259 | 491,512 | +20,217 | 0.16% | 8,482,776 |
| 2017-10-18 | 2017-10-16 | 17.670 | 471,295 | -12,986 | 0.15% | 8,327,812 |
| 2017-10-17 | 2017-10-13 | 16.847 | 484,281 | +5,443 | 0.16% | 8,158,684 |
| 2017-10-16 | 2017-10-12 | 16.667 | 478,838 | -777 | 0.16% | 7,980,773 |
| 2017-10-13 | 2017-10-11 | 16.821 | 479,615 | +31,647 | 0.16% | 8,067,740 |
| 2017-10-11 | 2017-10-09 | 17.207 | 447,968 | +8,632 | 0.15% | 7,708,227 |
| 2017-10-10 | 2017-10-06 | 16.538 | 439,336 | +389 | 0.14% | 7,265,895 |
| 2017-10-06 | 2017-10-03 | 16.384 | 438,947 | +777 | 0.14% | 7,191,722 |
| 2017-10-04 | 2017-09-29 | 16.744 | 438,170 | +4,510 | 0.14% | 7,336,771 |
| 2017-10-03 | 2017-09-28 | 16.667 | 433,660 | +778 | 0.14% | 7,227,793 |
| 2017-09-29 | 2017-09-27 | 16.873 | 432,882 | +13,219 | 0.14% | 7,303,899 |
| 2017-09-28 | 2017-09-26 | 17.310 | 419,663 | -13,142 | 0.14% | 7,264,356 |
| 2017-09-27 | 2017-09-25 | 16.410 | 432,805 | +12,753 | 0.14% | 7,102,223 |
| 2017-09-26 | 2017-09-22 | 17.104 | 420,052 | -3,266 | 0.14% | 7,184,657 |
| 2017-09-25 | 2017-09-21 | 16.718 | 423,318 | -9,564 | 0.14% | 7,077,200 |
| 2017-09-22 | 2017-09-20 | 17.619 | 432,882 | +50,465 | 0.14% | 7,626,784 |
| 2017-09-21 | 2017-09-19 | 17.696 | 382,417 | -13,608 | 0.12% | 6,767,169 |
| 2017-09-20 | 2017-09-18 | 18.082 | 396,025 | +15,319 | 0.13% | 7,160,763 |
| 2017-09-19 | 2017-09-15 | 18.236 | 380,706 | +3,032 | 0.12% | 6,942,523 |
| 2017-09-18 | 2017-09-14 | 18.287 | 377,674 | -9,253 | 0.12% | 6,906,660 |
| 2017-09-15 | 2017-09-13 | 19.188 | 386,927 | +26,905 | 0.13% | 7,424,193 |
| 2017-09-14 | 2017-09-12 | 19.033 | 360,022 | -13,142 | 0.12% | 6,852,391 |
| 2017-09-13 | 2017-09-11 | 19.856 | 373,164 | +234 | 0.12% | 7,409,662 |
| 2017-09-12 | 2017-09-08 | 20.525 | 372,930 | +2,488 | 0.12% | 7,654,407 |
| 2017-09-11 | 2017-09-07 | 20.345 | 370,442 | -3,655 | 0.12% | 7,536,645 |
| 2017-09-08 | 2017-09-06 | 20.628 | 374,097 | +1,322 | 0.12% | 7,716,848 |
| 2017-09-07 | 2017-09-05 | 20.654 | 372,775 | +15,319 | 0.12% | 7,699,166 |
| 2017-09-06 | 2017-09-04 | 21.271 | 357,456 | -8,865 | 0.12% | 7,603,428 |
| 2017-09-05 | 2017-09-01 | 19.651 | 366,321 | +5,754 | 0.12% | 7,198,409 |
| 2017-09-04 | 2017-08-31 | 18.236 | 360,567 | +54,198 | 0.12% | 6,575,270 |
| 2017-09-01 | 2017-08-30 | 18.699 | 306,369 | +49,610 | 0.10% | 5,728,760 |
| 2017-08-31 | 2017-08-29 | 19.110 | 256,759 | +33,747 | 0.08% | 4,906,772 |
| 2017-08-30 | 2017-08-28 | 18.930 | 223,012 | -15,085 | 0.07% | 4,221,700 |
| 2017-08-29 | 2017-08-25 | 17.722 | 238,097 | +59,796 | 0.08% | 4,219,437 |
| 2017-08-28 | 2017-08-24 | 16.873 | 178,301 | +16,252 | 0.06% | 3,008,424 |
| 2017-08-25 | 2017-08-22 | 16.667 | 162,049 | +9,331 | 0.05% | 2,700,864 |
| 2017-08-24 | 2017-08-21 | 16.513 | 152,718 | +38,879 | 0.05% | 2,521,777 |
| 2017-08-22 | 2017-08-18 | 16.693 | 113,839 | +16,952 | 0.04% | 1,900,278 |
| 2017-08-21 | 2017-08-17 | 16.796 | 96,887 | +18,740 | 0.03% | 1,627,272 |
| 2017-08-18 | 2017-08-16 | 16.435 | 78,147 | +2,099 | 0.03% | 1,284,383 |
| 2017-08-16 | 2017-08-14 | 15.201 | 76,048 | +3,421 | 0.02% | 1,155,997 |
| 2017-08-15 | 2017-08-11 | 15.175 | 72,627 | +17,885 | 0.02% | 1,102,127 |
| 2017-08-14 | 2017-08-10 | 15.587 | 54,742 | +15,552 | 0.02% | 853,247 |
| 2017-08-10 | 2017-08-08 | 15.407 | 39,190 | +8,242 | 0.01% | 603,787 |
| 2017-07-31 | 2017-07-27 | 15.741 | 30,948 | -1,555 | 0.01% | 487,153 |
| 2017-07-26 | 2017-07-24 | 15.715 | 32,503 | +700 | 0.01% | 510,794 |
| 2017-07-17 | 2017-07-13 | 15.124 | 31,803 | +1,555 | 0.01% | 480,980 |
| 2017-07-14 | 2017-07-12 | 15.227 | 30,248 | +777 | 0.01% | 460,574 |
| 2017-07-03 | 2017-06-29 | 15.329 | 29,471 | +778 | 0.01% | 451,775 |
| 2017-06-26 | 2017-06-22 | 14.378 | 28,693 | +78 | 0.01% | 412,543 |
| 2017-06-23 | 2017-06-21 | 14.404 | 28,615 | +777 | 0.01% | 412,157 |
| 2017-06-19 | 2017-06-15 | 14.841 | 27,838 | +3,033 | 0.01% | 413,138 |
| 2017-06-12 | 2017-06-08 | 15.304 | 24,805 | -389 | 0.01% | 379,610 |
| 2017-06-09 | 2017-06-07 | 15.638 | 25,194 | -1,555 | 0.01% | 393,987 |
| 2017-05-29 | 2017-05-25 | 15.432 | 26,749 | +1,633 | 0.01% | 412,800 |
| 2017-05-23 | 2017-05-19 | 15.818 | 25,116 | +1,322 | 0.01% | 397,289 |
| 2017-05-19 | 2017-05-17 | 16.333 | 23,794 | +2,099 | 0.01% | 388,618 |
| 2017-05-18 | 2017-05-16 | 16.101 | 21,695 | +2,333 | 0.01% | 349,313 |
| 2017-05-17 | 2017-05-15 | 16.230 | 19,362 | +778 | 0.01% | 314,240 |
| 2017-05-02 | 2017-04-27 | 17.747 | 18,584 | -7,776 | 0.01% | 329,814 |
| 2017-04-24 | 2017-04-20 | 17.824 | 26,360 | -3,111 | 0.01% | 469,851 |
| 2017-04-21 | 2017-04-19 | 18.236 | 29,471 | +2,333 | 0.01% | 537,431 |
| 2017-04-19 | 2017-04-13 | 20.551 | 27,138 | +778 | 0.01% | 557,707 |
| 2017-04-13 | 2017-04-11 | 20.551 | 26,360 | +9,953 | 0.01% | 541,718 |
| 2017-04-12 | 2017-04-10 | 20.242 | 16,407 | +933 | 0.01% | 332,113 |
| 2017-03-30 | 2017-03-28 | 20.885 | 15,474 | +2,333 | 0.01% | 323,177 |
| 2017-03-20 | 2017-03-16 | 22.891 | 13,141 | -1,711 | 0.00% | 300,815 |
| 2017-03-06 | 2017-03-02 | 20.345 | 14,852 | +1,400 | 0.00% | 302,164 |
| 2017-02-24 | 2017-02-22 | 22.557 | 13,452 | -2,333 | 0.00% | 303,436 |
| 2017-02-16 | 2017-02-14 | 23.071 | 15,785 | -1,555 | 0.01% | 364,182 |
| 2017-02-14 | 2017-02-10 | 22.557 | 17,340 | +4,665 | 0.01% | 391,138 |
| 2017-02-13 | 2017-02-09 | 24.846 | 12,675 | +1,400 | 0.00% | 314,925 |
| 2017-01-25 | 2017-01-23 | 19.651 | 11,275 | -3,888 | 0.00% | 221,560 |
| 2017-01-23 | 2017-01-19 | 18.956 | 15,163 | +3,888 | 0.00% | 287,431 |
| 2017-01-12 | 2017-01-10 | 18.545 | 11,275 | -2,566 | 0.00% | 209,090 |
| 2017-01-05 | 2017-01-03 | 15.561 | 13,841 | +2,099 | 0.00% | 215,379 |
| 2016-12-30 | 2016-12-28 | 15.638 | 11,742 | +2,178 | 0.00% | 183,623 |
| 2016-12-23 | 2016-12-21 | 15.278 | 9,564 | +855 | 0.00% | 146,119 |
| 2016-12-20 | 2016-12-16 | 16.513 | 8,709 | +1,166 | 0.00% | 143,809 |
| 2016-12-14 | 2016-12-12 | 21.117 | 7,543 | +156 | 0.00% | 159,283 |
| 2016-12-01 | 2016-11-29 | 21.631 | 7,387 | +389 | 0.00% | 159,788 |
| 2016-11-28 | 2016-11-24 | 21.477 | 6,998 | +777 | 0.00% | 150,294 |
| 2016-11-22 | 2016-11-18 | 21.400 | 6,221 | +2,022 | 0.00% | 133,127 |
| 2016-11-16 | 2016-11-14 | 21.863 | 4,199 | +778 | 0.00% | 91,801 |
| 2016-11-11 | 2016-11-09 | 26.814 | 3,421 | +777 | 0.00% | 91,730 |
| 2016-11-09 | 2016-11-07 | 25.566 | 2,644 | +156 | 0.00% | 67,597 |
| 2016-11-07 | 2016-11-03 | 25.978 | 2,488 | +855 | 0.00% | 64,633 |
| 2016-11-03 | 2016-11-01 | 25.155 | 1,633 | -1,400 | 0.00% | 41,078 |
| 2016-09-23 | 2016-09-21 | 23.612 | 3,033 | +778 | 0.00% | 71,614 |
| 2016-09-14 | 2016-09-12 | 22.454 | 2,255 | -3,888 | 0.00% | 50,634 |
| 2016-09-08 | 2016-09-06 | 21.091 | 6,143 | -778 | 0.00% | 129,561 |
| 2016-09-06 | 2016-09-02 | 20.088 | 6,921 | -20,683 | 0.00% | 139,028 |
| 2016-08-31 | 2016-08-29 | 19.548 | 27,604 | -1,244 | 0.01% | 539,594 |
| 2016-08-25 | 2016-08-23 | 19.368 | 28,848 | -1,944 | 0.01% | 558,717 |
| 2016-08-10 | 2016-08-08 | 18.056 | 30,792 | -3,111 | 0.01% | 555,976 |
| 2016-08-04 | 2016-08-01 | 18.493 | 33,903 | +3,111 | 0.01% | 626,972 |
| 2016-07-21 | 2016-07-19 | 19.522 | 30,792 | -5,055 | 0.01% | 601,120 |
| 2016-07-20 | 2016-07-18 | 19.445 | 35,847 | +622 | 0.01% | 697,037 |
| 2016-07-15 | 2016-07-13 | 19.522 | 35,225 | +156 | 0.01% | 687,661 |
| 2016-07-13 | 2016-07-11 | 19.522 | 35,069 | -156 | 0.01% | 684,615 |
| 2016-07-12 | 2016-07-08 | 19.110 | 35,225 | -4,354 | 0.01% | 673,164 |
| 2016-07-11 | 2016-07-07 | 19.522 | 39,579 | -1,944 | 0.01% | 772,659 |
| 2016-07-06 | 2016-07-04 | 18.802 | 41,523 | +1,244 | 0.01% | 780,706 |
| 2016-06-29 | 2016-06-27 | 18.622 | 40,279 | +5,132 | 0.01% | 750,064 |
| 2016-06-16 | 2016-06-14 | 17.619 | 35,147 | +3,110 | 0.01% | 619,242 |
| 2016-06-01 | 2016-05-30 | 16.333 | 32,037 | +20,684 | 0.01% | 523,247 |
| 2016-05-27 | 2016-05-25 | 16.924 | 11,353 | +778 | 0.00% | 192,140 |
| 2016-05-12 | 2016-05-10 | 18.159 | 10,575 | -3,888 | 0.00% | 192,029 |
| 2016-05-05 | 2016-05-03 | 19.316 | 14,463 | +5,054 | 0.00% | 279,370 |
| 2016-04-12 | 2016-04-08 | 16.847 | 9,409 | -2,566 | 0.00% | 158,513 |
| 2016-03-30 | 2016-03-24 | 16.024 | 11,975 | -12,986 | 0.00% | 191,887 |
| 2016-03-29 | 2016-03-23 | 16.744 | 24,961 | -2,488 | 0.01% | 417,950 |
| 2016-03-24 | 2016-03-22 | 16.976 | 27,449 | +7,776 | 0.01% | 465,963 |
| 2016-03-23 | 2016-03-21 | 17.027 | 19,673 | +7,776 | 0.01% | 334,973 |
| 2016-03-17 | 2016-03-15 | 16.718 | 11,897 | -2,333 | 0.00% | 198,899 |
| 2016-02-25 | 2016-02-23 | 16.590 | 14,230 | -777 | 0.00% | 236,073 |
| 2016-02-18 | 2016-02-16 | 15.664 | 15,007 | -3,888 | 0.00% | 235,067 |
| 2016-02-11 | 2016-02-04 | 13.812 | 18,895 | -545 | 0.01% | 260,977 |
| 2016-02-04 | 2016-02-02 | 13.555 | 19,440 | -4,665 | 0.01% | 263,505 |
| 2016-01-25 | 2016-01-21 | 13.709 | 24,105 | -1,478 | 0.01% | 330,458 |
| 2016-01-20 | 2016-01-18 | 14.275 | 25,583 | -3,888 | 0.01% | 365,196 |
| 2016-01-15 | 2016-01-13 | 14.404 | 29,471 | +2,411 | 0.01% | 424,487 |
| 2016-01-06 | 2016-01-04 | 14.969 | 27,060 | -2,333 | 0.01% | 405,072 |
| 2015-12-22 | 2015-12-18 | 14.661 | 29,393 | -3,888 | 0.01% | 430,923 |
| 2015-12-15 | 2015-12-11 | 14.172 | 33,281 | -3,888 | 0.01% | 471,660 |
| 2015-12-03 | 2015-12-01 | 13.966 | 37,169 | -3,110 | 0.01% | 519,113 |
| 2015-11-27 | 2015-11-25 | 14.481 | 40,279 | -3,888 | 0.01% | 583,268 |
| 2015-11-26 | 2015-11-24 | 13.941 | 44,167 | +3,888 | 0.01% | 615,713 |
| 2015-11-25 | 2015-11-23 | 13.863 | 40,279 | -3,888 | 0.01% | 558,404 |
| 2015-11-18 | 2015-11-16 | 15.098 | 44,167 | -22,239 | 0.01% | 666,833 |
| 2015-11-13 | 2015-11-11 | 14.224 | 66,406 | -7,776 | 0.02% | 944,526 |
| 2015-11-12 | 2015-11-10 | 14.275 | 74,182 | -4,276 | 0.02% | 1,058,944 |
| 2015-11-10 | 2015-11-06 | 14.198 | 78,458 | -7,776 | 0.03% | 1,113,929 |
| 2015-11-09 | 2015-11-05 | 13.863 | 86,234 | -3,111 | 0.03% | 1,195,497 |
| 2015-11-04 | 2015-11-02 | 13.838 | 89,345 | +5,677 | 0.03% | 1,236,329 |
| 2015-10-27 | 2015-10-23 | 14.326 | 83,668 | +3,888 | 0.03% | 1,198,660 |
| 2015-10-20 | 2015-10-16 | 15.072 | 79,780 | +3,888 | 0.03% | 1,202,467 |
| 2015-10-19 | 2015-10-15 | 15.201 | 75,892 | -12,831 | 0.02% | 1,153,625 |
| 2015-10-12 | 2015-10-08 | 14.043 | 88,723 | +15,552 | 0.03% | 1,245,978 |
| 2015-10-09 | 2015-10-07 | 14.429 | 73,171 | -11,741 | 0.02% | 1,055,804 |
| 2015-10-07 | 2015-10-05 | 14.224 | 84,912 | +12,441 | 0.03% | 1,207,746 |
| 2015-10-06 | 2015-10-02 | 14.146 | 72,471 | +4,277 | 0.02% | 1,025,199 |
| 2015-10-05 | 2015-09-30 | 14.095 | 68,194 | +5,054 | 0.02% | 961,187 |
| 2015-10-02 | 2015-09-29 | 14.018 | 63,140 | -1,011 | 0.02% | 885,080 |
| 2015-09-30 | 2015-09-25 | 14.686 | 64,151 | -3,888 | 0.02% | 942,152 |
| 2015-09-25 | 2015-09-23 | 14.404 | 68,039 | +7,776 | 0.02% | 980,003 |
| 2015-09-24 | 2015-09-22 | 14.404 | 60,263 | -7,465 | 0.02% | 868,001 |
| 2015-09-23 | 2015-09-21 | 14.532 | 67,728 | -9,098 | 0.02% | 984,233 |
| 2015-09-22 | 2015-09-18 | 14.584 | 76,826 | -4,821 | 0.02% | 1,120,399 |
| 2015-09-21 | 2015-09-17 | 13.966 | 81,647 | -2,021 | 0.03% | 1,140,306 |
| 2015-09-08 | 2015-09-04 | 12.912 | 83,668 | +10,497 | 0.03% | 1,080,300 |
| 2015-09-02 | 2015-08-31 | 13.683 | 73,171 | -15,396 | 0.02% | 1,001,226 |
| 2015-08-31 | 2015-08-27 | 12.937 | 88,567 | +15,396 | 0.03% | 1,145,833 |
| 2015-08-28 | 2015-08-26 | 13.220 | 73,171 | +8,087 | 0.02% | 967,350 |
| 2015-08-27 | 2015-08-25 | 13.580 | 65,084 | +11,664 | 0.02% | 883,872 |
| 2015-08-25 | 2015-08-21 | 16.075 | 53,420 | -700 | 0.02% | 858,747 |
| 2015-08-20 | 2015-08-18 | 15.252 | 54,120 | +2,644 | 0.02% | 825,456 |
| 2015-08-19 | 2015-08-17 | 15.458 | 51,476 | -8,554 | 0.02% | 795,721 |
| 2015-08-18 | 2015-08-14 | 14.789 | 60,030 | -3,577 | 0.02% | 887,805 |
| 2015-08-17 | 2015-08-13 | 15.175 | 63,607 | -9,331 | 0.02% | 965,247 |
| 2015-08-14 | 2015-08-12 | 14.455 | 72,938 | -777 | 0.02% | 1,054,318 |
| 2015-08-12 | 2015-08-10 | 13.812 | 73,715 | +12,130 | 0.02% | 1,018,149 |
| 2015-08-05 | 2015-08-03 | 13.683 | 61,585 | -3,110 | 0.02% | 842,690 |
| 2015-07-31 | 2015-07-29 | 13.555 | 64,695 | +1,555 | 0.02% | 876,925 |
| 2015-07-29 | 2015-07-27 | 13.761 | 63,140 | +2,955 | 0.02% | 868,840 |
| 2015-07-27 | 2015-07-23 | 14.198 | 60,185 | -15,474 | 0.02% | 854,493 |
| 2015-07-24 | 2015-07-22 | 13.812 | 75,659 | -8,476 | 0.02% | 1,045,000 |
| 2015-07-23 | 2015-07-21 | 13.709 | 84,135 | +24,883 | 0.03% | 1,153,414 |
| 2015-07-22 | 2015-07-20 | 14.301 | 59,252 | -12,986 | 0.02% | 847,343 |
| 2015-07-21 | 2015-07-17 | 15.072 | 72,238 | +15,552 | 0.02% | 1,088,791 |
| 2015-07-15 | 2015-07-13 | 15.329 | 56,686 | -7,232 | 0.02% | 868,967 |
| 2015-07-14 | 2015-07-10 | 14.815 | 63,918 | -3,032 | 0.02% | 946,950 |
| 2015-07-13 | 2015-07-09 | 14.018 | 66,950 | +13,452 | 0.02% | 938,487 |
| 2015-07-10 | 2015-07-08 | 13.503 | 53,498 | -6,998 | 0.02% | 722,401 |
| 2015-07-09 | 2015-07-07 | 15.175 | 60,496 | -4,277 | 0.02% | 918,037 |
| 2015-07-08 | 2015-07-06 | 15.175 | 64,773 | -31,648 | 0.02% | 982,941 |
| 2015-07-06 | 2015-07-02 | 16.667 | 96,421 | -19,750 | 0.03% | 1,607,045 |
| 2015-06-30 | 2015-06-26 | 17.413 | 116,171 | +2,721 | 0.04% | 2,022,869 |
| 2015-06-29 | 2015-06-25 | 17.670 | 113,450 | +12,364 | 0.04% | 2,004,669 |
| 2015-06-26 | 2015-06-24 | 17.722 | 101,086 | -11,897 | 0.03% | 1,791,396 |
| 2015-06-25 | 2015-06-23 | 17.516 | 112,983 | +6,998 | 0.04% | 1,978,981 |
| 2015-06-24 | 2015-06-22 | 17.902 | 105,985 | +7,854 | 0.03% | 1,897,296 |
| 2015-06-23 | 2015-06-19 | 18.262 | 98,131 | -2,955 | 0.03% | 1,792,033 |
| 2015-06-16 | 2015-06-12 | 17.979 | 101,086 | -9,409 | 0.03% | 1,817,396 |
| 2015-06-11 | 2015-06-09 | 17.644 | 110,495 | -7,776 | 0.04% | 1,949,612 |
| 2015-06-10 | 2015-06-08 | 17.953 | 118,271 | +5,443 | 0.04% | 2,123,318 |
| 2015-06-09 | 2015-06-05 | 18.673 | 112,828 | -3,965 | 0.04% | 2,106,856 |
| 2015-06-08 | 2015-06-04 | 18.982 | 116,793 | -934 | 0.04% | 2,216,943 |
| 2015-06-05 | 2015-06-03 | 19.548 | 117,727 | -16,484 | 0.04% | 2,301,288 |
| 2015-06-04 | 2015-06-02 | 19.033 | 134,211 | -24,961 | 0.04% | 2,554,472 |
| 2015-06-03 | 2015-06-01 | 18.956 | 159,172 | +19,206 | 0.05% | 3,017,279 |
| 2015-06-02 | 2015-05-29 | 18.287 | 139,966 | +700 | 0.05% | 2,559,608 |
| 2015-06-01 | 2015-05-28 | 17.490 | 139,266 | -3,032 | 0.05% | 2,435,765 |
| 2015-05-29 | 2015-05-27 | 17.644 | 142,298 | +10,653 | 0.05% | 2,510,755 |
| 2015-05-28 | 2015-05-26 | 16.821 | 131,645 | -4,977 | 0.04% | 2,214,438 |
| 2015-05-27 | 2015-05-22 | 16.770 | 136,622 | +14,308 | 0.04% | 2,291,129 |
| 2015-05-22 | 2015-05-20 | 16.950 | 122,314 | -6,377 | 0.04% | 2,073,208 |
| 2015-05-21 | 2015-05-19 | 17.156 | 128,691 | +23,795 | 0.04% | 2,207,778 |
| 2015-05-20 | 2015-05-18 | 17.207 | 104,896 | +10,030 | 0.03% | 1,804,955 |
| 2015-05-19 | 2015-05-15 | 16.847 | 94,866 | -7,775 | 0.03% | 1,598,208 |
| 2015-05-18 | 2015-05-14 | 16.976 | 102,641 | +10,886 | 0.03% | 1,742,393 |
| 2015-05-14 | 2015-05-12 | 16.821 | 91,755 | +1,166 | 0.03% | 1,543,437 |
| 2015-05-13 | 2015-05-11 | 16.950 | 90,589 | +233 | 0.03% | 1,535,473 |
| 2015-05-12 | 2015-05-08 | 16.564 | 90,356 | -3,265 | 0.03% | 1,496,664 |
| 2015-05-08 | 2015-05-06 | 16.796 | 93,621 | -1,944 | 0.03% | 1,572,417 |
| 2015-05-05 | 2015-04-30 | 17.181 | 95,565 | +2,332 | 0.03% | 1,641,938 |
| 2015-05-04 | 2015-04-29 | 17.850 | 93,233 | +8,087 | 0.03% | 1,664,219 |
| 2015-04-30 | 2015-04-28 | 17.361 | 85,146 | +3,733 | 0.03% | 1,478,255 |
| 2015-04-29 | 2015-04-27 | 17.001 | 81,413 | +6,376 | 0.03% | 1,384,129 |
| 2015-04-28 | 2015-04-24 | 17.233 | 75,037 | +4,665 | 0.02% | 1,293,099 |
| 2015-04-27 | 2015-04-23 | 16.487 | 70,372 | -10,497 | 0.02% | 1,160,217 |
| 2015-04-23 | 2015-04-21 | 17.104 | 80,869 | +3,888 | 0.03% | 1,383,200 |
| 2015-04-22 | 2015-04-20 | 17.207 | 76,981 | +9,875 | 0.02% | 1,324,619 |
| 2015-04-21 | 2015-04-17 | 18.313 | 67,106 | -6,765 | 0.02% | 1,228,917 |
| 2015-04-20 | 2015-04-16 | 18.416 | 73,871 | -11,197 | 0.02% | 1,360,405 |
| 2015-04-17 | 2015-04-15 | 16.744 | 85,068 | -16,718 | 0.03% | 1,424,389 |
| 2015-04-16 | 2015-04-14 | 14.095 | 101,786 | -3,888 | 0.03% | 1,434,663 |
| 2015-04-15 | 2015-04-13 | 14.378 | 105,674 | +3,732 | 0.03% | 1,519,362 |
| 2015-04-14 | 2015-04-10 | 13.118 | 101,942 | +4,666 | 0.03% | 1,337,226 |
| 2015-04-13 | 2015-04-09 | 13.220 | 97,276 | -2,488 | 0.03% | 1,286,027 |
| 2015-03-31 | 2015-03-27 | 11.857 | 99,764 | +9,408 | 0.03% | 1,182,922 |
| 2015-03-27 | 2015-03-25 | 11.986 | 90,356 | -4,276 | 0.03% | 1,082,990 |
| 2015-03-25 | 2015-03-23 | 11.716 | 94,632 | +4,354 | 0.03% | 1,108,684 |
| 2015-03-24 | 2015-03-20 | 11.806 | 90,278 | +1,944 | 0.03% | 1,065,801 |
| 2015-03-23 | 2015-03-19 | 11.922 | 88,334 | -1,477 | 0.03% | 1,053,074 |
| 2015-03-20 | 2015-03-18 | 11.060 | 89,811 | +12,286 | 0.03% | 993,298 |
| 2015-03-19 | 2015-03-17 | 11.639 | 77,525 | +13,841 | 0.03% | 902,281 |
| 2015-03-18 | 2015-03-16 | 12.436 | 63,684 | +2,099 | 0.02% | 791,969 |
| 2015-03-16 | 2015-03-12 | 12.770 | 61,585 | -8,476 | 0.02% | 786,458 |
| 2015-03-13 | 2015-03-11 | 12.346 | 70,061 | +7,854 | 0.02% | 864,966 |
| 2015-03-12 | 2015-03-10 | 12.732 | 62,207 | -23,716 | 0.02% | 792,001 |
| 2015-03-11 | 2015-03-09 | 13.400 | 85,923 | -7,776 | 0.03% | 1,151,406 |
| 2015-03-10 | 2015-03-06 | 14.018 | 93,699 | +10,653 | 0.03% | 1,313,448 |
| 2015-03-09 | 2015-03-05 | 14.121 | 83,046 | +13,063 | 0.03% | 1,172,661 |
| 2015-03-06 | 2015-03-04 | 14.558 | 69,983 | +4,821 | 0.02% | 1,018,803 |
| 2015-03-05 | 2015-03-03 | 15.149 | 65,162 | +4,277 | 0.02% | 987,168 |
| 2015-03-04 | 2015-03-02 | 15.767 | 60,885 | -389 | 0.02% | 959,958 |
| 2015-03-02 | 2015-02-26 | 15.664 | 61,274 | +3,888 | 0.02% | 959,787 |
| 2015-02-24 | 2015-02-18 | 16.050 | 57,386 | +7,932 | 0.02% | 921,026 |
| 2015-02-06 | 2015-02-04 | 16.821 | 49,454 | +5,209 | 0.02% | 831,880 |
| 2015-02-03 | 2015-01-30 | 17.336 | 44,245 | -40,590 | 0.01% | 767,018 |
| 2015-01-30 | 2015-01-28 | 18.262 | 84,835 | -1,555 | 0.03% | 1,549,226 |
| 2015-01-29 | 2015-01-27 | 18.493 | 86,390 | +3,111 | 0.03% | 1,597,621 |
| 2015-01-28 | 2015-01-26 | 18.853 | 83,279 | +3,110 | 0.03% | 1,570,077 |
| 2015-01-27 | 2015-01-23 | 19.290 | 80,169 | -1,089 | 0.03% | 1,546,497 |
| 2015-01-26 | 2015-01-22 | 18.930 | 81,258 | +6,999 | 0.03% | 1,538,244 |
| 2015-01-22 | 2015-01-20 | 18.879 | 74,259 | -6,999 | 0.02% | 1,401,931 |
| 2015-01-21 | 2015-01-19 | 19.676 | 81,258 | +32,659 | 0.03% | 1,598,854 |
| 2015-01-20 | 2015-01-16 | 17.773 | 48,599 | +11,586 | 0.02% | 863,747 |
| 2015-01-19 | 2015-01-15 | 17.104 | 37,013 | -7,776 | 0.01% | 633,078 |
| 2015-01-16 | 2015-01-14 | 17.439 | 44,789 | -8,553 | 0.01% | 781,056 |
| 2015-01-14 | 2015-01-12 | 17.490 | 53,342 | -1,556 | 0.02% | 932,953 |
| 2015-01-13 | 2015-01-09 | 17.310 | 54,898 | +8,787 | 0.02% | 950,283 |
| 2015-01-12 | 2015-01-08 | 17.722 | 46,111 | -3,888 | 0.01% | 817,156 |
| 2015-01-09 | 2015-01-07 | 18.210 | 49,999 | +3,888 | 0.02% | 910,492 |
| 2015-01-07 | 2015-01-05 | 17.619 | 46,111 | +3,577 | 0.01% | 812,412 |
| 2015-01-06 | 2015-01-02 | 17.361 | 42,534 | -855 | 0.01% | 738,450 |
| 2015-01-05 | 2014-12-31 | 17.516 | 43,389 | -1,167 | 0.01% | 759,990 |
| 2015-01-02 | 2014-12-29 | 17.284 | 44,556 | -3,888 | 0.01% | 770,117 |
| 2014-12-30 | 2014-12-24 | 16.718 | 48,444 | +9,642 | 0.02% | 809,906 |
| 2014-12-29 | 2014-12-22 | 18.570 | 38,802 | +778 | 0.01% | 720,564 |
| 2014-12-23 | 2014-12-19 | 18.339 | 38,024 | -2,333 | 0.01% | 697,314 |
| 2014-12-22 | 2014-12-18 | 17.979 | 40,357 | -2,332 | 0.01% | 725,567 |
| 2014-12-19 | 2014-12-17 | 18.082 | 42,689 | +3,887 | 0.01% | 771,885 |
| 2014-12-18 | 2014-12-16 | 18.930 | 38,802 | +2,878 | 0.01% | 734,536 |
| 2014-12-17 | 2014-12-15 | 19.471 | 35,924 | +4,198 | 0.01% | 699,458 |
| 2014-12-16 | 2014-12-12 | 19.471 | 31,726 | -777 | 0.01% | 617,721 |
| 2014-12-15 | 2014-12-11 | 20.242 | 32,503 | +2,333 | 0.01% | 657,930 |
| 2014-12-12 | 2014-12-10 | 20.962 | 30,170 | -778 | 0.01% | 632,433 |
| 2014-12-11 | 2014-12-09 | 20.628 | 30,948 | +5,054 | 0.01% | 638,393 |
| 2014-12-10 | 2014-12-08 | 20.576 | 25,894 | +5,443 | 0.01% | 532,808 |
| 2014-12-08 | 2014-12-04 | 21.811 | 20,451 | -777 | 0.01% | 446,058 |
| 2014-12-05 | 2014-12-03 | 22.120 | 21,228 | +3,499 | 0.01% | 469,558 |
| 2014-12-02 | 2014-11-28 | 22.325 | 17,729 | -78 | 0.01% | 395,809 |
| 2014-12-01 | 2014-11-27 | 23.097 | 17,807 | -1,477 | 0.01% | 411,290 |
| 2014-11-28 | 2014-11-26 | 23.303 | 19,284 | -2,255 | 0.01% | 449,373 |
| 2014-11-27 | 2014-11-25 | 22.686 | 21,539 | +3,499 | 0.01% | 488,625 |
| 2014-11-26 | 2014-11-24 | 22.840 | 18,040 | -1,166 | 0.01% | 412,032 |
| 2014-11-21 | 2014-11-19 | 22.814 | 19,206 | -7,776 | 0.01% | 438,169 |
| 2014-11-20 | 2014-11-18 | 21.348 | 26,982 | +1,166 | 0.01% | 576,015 |
| 2014-11-19 | 2014-11-17 | 20.705 | 25,816 | -2,333 | 0.01% | 534,523 |
| 2014-11-17 | 2014-11-13 | 20.834 | 28,149 | -1,555 | 0.01% | 586,448 |
| 2014-11-14 | 2014-11-12 | 20.576 | 29,704 | -1,710 | 0.01% | 611,204 |
| 2014-11-13 | 2014-11-11 | 19.959 | 31,414 | +5,443 | 0.01% | 626,998 |
| 2014-11-11 | 2014-11-07 | 21.837 | 25,971 | +8,709 | 0.01% | 567,124 |
| 2014-11-07 | 2014-11-05 | 23.149 | 17,262 | -1,556 | 0.01% | 399,590 |
| 2014-11-06 | 2014-11-04 | 23.586 | 18,818 | +1,556 | 0.01% | 443,838 |
| 2014-11-04 | 2014-10-31 | 24.409 | 17,262 | -3,111 | 0.01% | 421,346 |
| 2014-11-03 | 2014-10-30 | 24.332 | 20,373 | +622 | 0.01% | 495,710 |
| 2014-10-27 | 2014-10-23 | 25.978 | 19,751 | +1,555 | 0.01% | 513,088 |
| 2014-10-24 | 2014-10-22 | 26.492 | 18,196 | +1,556 | 0.01% | 482,053 |
| 2014-10-22 | 2014-10-20 | 26.942 | 16,640 | +699 | 0.01% | 448,321 |
| 2014-10-20 | 2014-10-16 | 26.685 | 15,941 | -1,555 | 0.01% | 425,388 |
| 2014-10-17 | 2014-10-15 | 26.749 | 17,496 | +1,633 | 0.01% | 468,008 |
| 2014-10-13 | 2014-10-09 | 28.807 | 15,863 | -2,177 | 0.01% | 456,967 |
| 2014-09-29 | 2014-09-25 | 28.164 | 18,040 | -3,110 | 0.01% | 508,080 |
| 2014-09-26 | 2014-09-24 | 28.164 | 21,150 | -1,556 | 0.01% | 595,670 |
| 2014-09-25 | 2014-09-23 | 27.135 | 22,706 | +1,556 | 0.01% | 616,133 |
| 2014-09-23 | 2014-09-19 | 28.550 | 21,150 | -1,867 | 0.01% | 603,830 |
| 2014-09-16 | 2014-09-12 | 28.164 | 23,017 | +78 | 0.01% | 648,252 |
| 2014-09-12 | 2014-09-10 | 27.585 | 22,939 | +778 | 0.01% | 632,781 |
| 2014-09-05 | 2014-09-03 | 27.843 | 22,161 | -4,121 | 0.01% | 617,019 |
| 2014-09-03 | 2014-09-01 | 28.164 | 26,282 | +2,099 | 0.01% | 740,208 |
| 2014-09-01 | 2014-08-28 | 28.035 | 24,183 | +1,711 | 0.01% | 677,982 |
| 2014-08-29 | 2014-08-27 | 28.293 | 22,472 | +2,333 | 0.01% | 635,793 |
| 2014-08-28 | 2014-08-26 | 28.293 | 20,139 | +1,943 | 0.01% | 569,786 |
| 2014-08-22 | 2014-08-20 | 28.035 | 18,196 | +3,888 | 0.01% | 510,133 |
| 2014-08-20 | 2014-08-18 | 28.293 | 14,308 | +4,666 | 0.00% | 404,812 |
| 2014-08-19 | 2014-08-15 | 28.678 | 9,642 | -4,666 | 0.00% | 276,518 |
| 2014-08-15 | 2014-08-13 | 29.193 | 14,308 | -3,888 | 0.00% | 417,692 |
| 2014-08-13 | 2014-08-11 | 29.257 | 18,196 | +3,266 | 0.01% | 532,364 |
| 2014-08-12 | 2014-08-08 | 29.514 | 14,930 | -699 | 0.00% | 440,650 |
| 2014-08-11 | 2014-08-07 | 29.836 | 15,629 | -2,333 | 0.01% | 466,306 |
| 2014-07-30 | 2014-07-28 | 28.421 | 17,962 | -3,577 | 0.01% | 510,503 |
| 2014-07-29 | 2014-07-25 | 27.971 | 21,539 | +6,065 | 0.01% | 602,471 |
| 2014-07-28 | 2014-07-24 | 28.614 | 15,474 | +700 | 0.01% | 442,776 |
| 2014-07-25 | 2014-07-23 | 28.550 | 14,774 | +2,799 | 0.00% | 421,796 |
| 2014-07-16 | 2014-07-14 | 30.350 | 11,975 | +1,555 | 0.00% | 363,445 |
| 2014-07-15 | 2014-07-11 | 30.800 | 10,420 | -1,555 | 0.00% | 320,941 |
| 2014-07-09 | 2014-07-07 | 28.807 | 11,975 | -233 | 0.00% | 344,965 |
| 2014-07-08 | 2014-07-04 | 28.357 | 12,208 | +3,110 | 0.00% | 346,182 |
| 2014-07-07 | 2014-07-03 | 28.807 | 9,098 | -1,555 | 0.00% | 262,087 |
| 2014-06-27 | 2014-06-25 | 27.650 | 10,653 | +1,166 | 0.00% | 294,552 |
| 2014-06-23 | 2014-06-19 | 30.157 | 9,487 | -777 | 0.00% | 286,103 |
| 2014-06-20 | 2014-06-18 | 28.293 | 10,264 | +389 | 0.00% | 290,396 |
| 2014-06-19 | 2014-06-17 | 28.743 | 9,875 | +1,166 | 0.00% | 283,835 |
| 2014-06-18 | 2014-06-16 | 30.093 | 8,709 | -1,322 | 0.00% | 262,081 |
| 2014-06-17 | 2014-06-13 | 29.257 | 10,031 | -3,110 | 0.00% | 293,479 |
| 2014-06-04 | 2014-05-30 | 25.361 | 13,141 | +1,244 | 0.00% | 333,263 |
| 2014-06-03 | 2014-05-29 | 25.026 | 11,897 | -2,333 | 0.00% | 297,736 |
| 2014-05-19 | 2014-05-15 | 25.206 | 14,230 | +1,011 | 0.00% | 358,684 |
| 2014-05-16 | 2014-05-14 | 25.206 | 13,219 | +1,555 | 0.00% | 333,201 |
| 2014-04-29 | 2014-04-25 | 25.785 | 11,664 | -1,555 | 0.00% | 300,755 |
| 2014-04-25 | 2014-04-23 | 25.618 | 13,219 | -1,555 | 0.00% | 338,641 |
| 2014-04-23 | 2014-04-17 | 25.078 | 14,774 | +466 | 0.00% | 370,496 |
| 2014-04-22 | 2014-04-16 | 25.129 | 14,308 | +1,789 | 0.00% | 359,546 |
| 2014-04-17 | 2014-04-15 | 25.463 | 12,519 | -3,888 | 0.00% | 318,776 |
| 2014-04-16 | 2014-04-14 | 25.463 | 16,407 | +1,555 | 0.01% | 417,778 |
| 2014-04-15 | 2014-04-11 | 25.721 | 14,852 | +2,333 | 0.00% | 382,003 |
| 2014-04-10 | 2014-04-08 | 25.463 | 12,519 | +2,488 | 0.00% | 318,776 |
| 2014-04-04 | 2014-04-02 | 25.978 | 10,031 | -1,555 | 0.00% | 260,584 |
| 2014-04-03 | 2014-04-01 | 25.669 | 11,586 | -1,555 | 0.00% | 297,403 |
| 2014-04-02 | 2014-03-31 | 26.171 | 13,141 | -3,111 | 0.00% | 343,910 |
| 2014-04-01 | 2014-03-28 | 25.721 | 16,252 | +6,066 | 0.01% | 418,011 |
| 2014-03-27 | 2014-03-25 | 26.492 | 10,186 | +544 | 0.00% | 269,850 |
| 2014-03-26 | 2014-03-24 | 27.392 | 9,642 | -1,400 | 0.00% | 264,118 |
| 2014-03-25 | 2014-03-21 | 27.778 | 11,042 | -466 | 0.00% | 306,728 |
| 2014-03-24 | 2014-03-20 | 27.650 | 11,508 | +1,399 | 0.00% | 318,192 |
| 2014-03-20 | 2014-03-18 | 29.322 | 10,109 | -1,555 | 0.00% | 296,411 |
| 2014-03-18 | 2014-03-14 | 28.871 | 11,664 | -1,555 | 0.00% | 336,756 |
| 2014-03-17 | 2014-03-13 | 28.100 | 13,219 | -2,644 | 0.00% | 371,451 |
| 2014-03-13 | 2014-03-11 | 28.421 | 15,863 | +3,733 | 0.01% | 450,847 |
| 2014-03-12 | 2014-03-10 | 28.614 | 12,130 | -3,111 | 0.00% | 347,090 |
| 2014-03-10 | 2014-03-06 | 29.386 | 15,241 | +778 | 0.00% | 447,869 |
| 2014-03-07 | 2014-03-05 | 29.900 | 14,463 | +2,566 | 0.00% | 432,447 |
| 2014-03-05 | 2014-03-03 | 32.665 | 11,897 | -855 | 0.00% | 388,618 |
| 2014-03-04 | 2014-02-28 | 30.479 | 12,752 | +777 | 0.00% | 388,667 |
| 2014-03-03 | 2014-02-27 | 29.900 | 11,975 | +778 | 0.00% | 358,055 |
| 2014-02-25 | 2014-02-21 | 32.665 | 11,197 | -3,888 | 0.00% | 365,752 |
| 2014-02-24 | 2014-02-20 | 30.350 | 15,085 | +1,555 | 0.00% | 457,835 |
| 2014-02-21 | 2014-02-19 | 33.180 | 13,530 | +778 | 0.00% | 448,920 |
| 2014-02-20 | 2014-02-18 | 33.951 | 12,752 | -778 | 0.00% | 432,946 |
| 2014-02-19 | 2014-02-17 | 34.016 | 13,530 | -2,799 | 0.00% | 460,230 |
| 2014-02-18 | 2014-02-14 | 32.537 | 16,329 | +1,477 | 0.01% | 531,290 |
| 2014-02-17 | 2014-02-13 | 31.379 | 14,852 | +1,322 | 0.00% | 466,043 |
| 2014-02-14 | 2014-02-12 | 32.344 | 13,530 | -3,110 | 0.00% | 437,610 |
| 2014-02-12 | 2014-02-10 | 30.736 | 16,640 | -311 | 0.01% | 511,449 |
| 2014-02-11 | 2014-02-07 | 29.772 | 16,951 | -389 | 0.01% | 504,659 |
| 2014-02-06 | 2014-02-04 | 28.550 | 17,340 | +1,711 | 0.01% | 495,055 |
| 2014-02-05 | 2014-01-30 | 30.093 | 15,629 | -1,867 | 0.01% | 470,325 |
| 2014-02-04 | 2014-01-28 | 27.778 | 17,496 | +2,022 | 0.01% | 486,009 |
| 2014-01-28 | 2014-01-24 | 29.772 | 15,474 | -1,944 | 0.01% | 460,686 |
| 2014-01-24 | 2014-01-22 | 29.129 | 17,418 | -1,555 | 0.01% | 507,362 |
| 2014-01-17 | 2014-01-15 | 27.135 | 18,973 | -1,555 | 0.01% | 514,837 |
| 2014-01-15 | 2014-01-13 | 24.949 | 20,528 | -3,888 | 0.01% | 512,153 |
| 2014-01-14 | 2014-01-10 | 25.052 | 24,416 | +3,888 | 0.01% | 611,667 |
| 2014-01-08 | 2014-01-06 | 26.042 | 20,528 | -933 | 0.01% | 534,593 |
| 2014-01-07 | 2014-01-03 | 26.299 | 21,461 | -1,556 | 0.01% | 564,410 |
| 2014-01-06 | 2014-01-02 | 25.386 | 23,017 | +2,333 | 0.01% | 584,315 |
| 2014-01-03 | 2013-12-31 | 25.463 | 20,684 | -2,333 | 0.01% | 526,685 |
| 2014-01-02 | 2013-12-27 | 25.669 | 23,017 | +2,489 | 0.01% | 590,827 |
| 2013-12-13 | 2013-12-11 | 26.749 | 20,528 | -2,489 | 0.01% | 549,113 |
| 2013-12-12 | 2013-12-10 | 25.978 | 23,017 | +934 | 0.01% | 597,932 |
| 2013-12-11 | 2013-12-09 | 26.106 | 22,083 | +1,555 | 0.01% | 576,508 |
| 2013-12-10 | 2013-12-06 | 26.235 | 20,528 | -933 | 0.01% | 538,553 |
| 2013-12-06 | 2013-12-04 | 26.492 | 21,461 | +777 | 0.01% | 568,550 |
| 2013-12-04 | 2013-12-02 | 27.392 | 20,684 | +856 | 0.01% | 566,586 |
| 2013-11-19 | 2013-11-15 | 27.135 | 19,828 | -3,266 | 0.01% | 538,038 |
| 2013-10-28 | 2013-10-24 | 28.035 | 23,094 | -933 | 0.01% | 647,451 |
| 2013-10-24 | 2013-10-22 | 27.971 | 24,027 | +777 | 0.01% | 672,063 |
| 2013-10-22 | 2013-10-18 | 27.907 | 23,250 | -1,555 | 0.01% | 648,835 |
| 2013-10-16 | 2013-10-11 | 27.907 | 24,805 | +3,810 | 0.01% | 692,230 |
| 2013-09-26 | 2013-09-24 | 28.228 | 20,995 | +778 | 0.01% | 592,655 |
| 2013-09-23 | 2013-09-18 | 29.514 | 20,217 | -3,888 | 0.01% | 596,693 |
| 2013-09-19 | 2013-09-17 | 29.579 | 24,105 | +2,410 | 0.01% | 712,995 |
| 2013-09-18 | 2013-09-16 | 30.350 | 21,695 | +5,443 | 0.01% | 658,450 |
| 2013-09-17 | 2013-09-13 | 32.472 | 16,252 | +1,556 | 0.01% | 527,739 |
| 2013-09-16 | 2013-09-12 | 34.401 | 14,696 | -1,556 | 0.00% | 505,562 |
| 2013-09-13 | 2013-09-11 | 34.723 | 16,252 | +778 | 0.01% | 564,315 |
| 2013-09-12 | 2013-09-10 | 35.687 | 15,474 | -1,555 | 0.01% | 552,226 |
| 2013-09-10 | 2013-09-06 | 34.080 | 17,029 | +1,555 | 0.01% | 580,345 |
| 2013-09-06 | 2013-09-04 | 35.623 | 15,474 | -778 | 0.01% | 551,231 |
| 2013-09-05 | 2013-09-03 | 36.009 | 16,252 | +934 | 0.01% | 585,216 |
| 2013-09-04 | 2013-09-02 | 35.109 | 15,318 | +777 | 0.00% | 537,794 |
| 2013-09-03 | 2013-08-30 | 37.359 | 14,541 | -777 | 0.00% | 543,240 |
| 2013-09-02 | 2013-08-29 | 32.537 | 15,318 | +77 | 0.00% | 498,395 |
| 2013-08-30 | 2013-08-28 | 32.601 | 15,241 | +78 | 0.00% | 496,870 |
| 2013-08-27 | 2013-08-23 | 31.958 | 15,163 | -622 | 0.00% | 484,577 |
| 2013-08-21 | 2013-08-19 | 30.608 | 15,785 | +1,555 | 0.01% | 483,140 |
| 2013-08-20 | 2013-08-16 | 32.729 | 14,230 | -933 | 0.00% | 465,741 |
| 2013-08-19 | 2013-08-15 | 33.630 | 15,163 | -855 | 0.00% | 509,927 |
| 2013-08-16 | 2013-08-13 | 30.479 | 16,018 | -1,555 | 0.01% | 488,211 |
| 2013-08-13 | 2013-08-09 | 25.849 | 17,573 | -1,556 | 0.01% | 454,248 |
| 2013-08-12 | 2013-08-08 | 25.000 | 19,129 | +1,556 | 0.01% | 478,233 |
| 2013-08-09 | 2013-08-07 | 24.923 | 17,573 | +3,810 | 0.01% | 437,977 |
| 2013-08-08 | 2013-08-06 | 25.849 | 13,763 | -2,489 | 0.00% | 355,763 |
| 2013-08-07 | 2013-08-05 | 25.463 | 16,252 | +1,556 | 0.01% | 413,831 |
| 2013-08-05 | 2013-08-01 | 25.978 | 14,696 | +933 | 0.00% | 381,770 |
| 2013-07-31 | 2013-07-29 | 26.557 | 13,763 | -933 | 0.00% | 365,498 |
| 2013-07-09 | 2013-07-05 | 24.975 | 14,696 | +933 | 0.00% | 367,028 |
| 2013-06-28 | 2013-06-26 | 25.078 | 13,763 | -3,888 | 0.00% | 345,143 |
| 2013-06-27 | 2013-06-25 | 24.563 | 17,651 | -78 | 0.01% | 433,565 |
| 2013-06-24 | 2013-06-20 | 25.721 | 17,729 | -3,499 | 0.01% | 456,001 |
| 2013-06-20 | 2013-06-18 | 26.749 | 21,228 | -1,400 | 0.01% | 567,837 |
| 2013-06-18 | 2013-06-14 | 26.942 | 22,628 | +1,711 | 0.01% | 609,651 |
| 2013-06-17 | 2013-06-13 | 27.264 | 20,917 | +933 | 0.01% | 570,278 |
| 2013-06-13 | 2013-06-10 | 29.129 | 19,984 | +233 | 0.01% | 582,106 |
| 2013-06-11 | 2013-06-07 | 30.672 | 19,751 | -77 | 0.01% | 605,799 |
| 2013-06-07 | 2013-06-05 | 29.707 | 19,828 | +233 | 0.01% | 589,037 |
| 2013-06-05 | 2013-06-03 | 32.537 | 19,595 | +855 | 0.01% | 637,554 |
| 2013-06-04 | 2013-05-31 | 32.729 | 18,740 | -777 | 0.01% | 613,351 |
| 2013-05-31 | 2013-05-29 | 29.836 | 19,517 | -934 | 0.01% | 582,308 |
| 2013-05-29 | 2013-05-27 | 29.064 | 20,451 | +1,867 | 0.01% | 594,394 |
| 2013-05-28 | 2013-05-24 | 29.836 | 18,584 | -1,867 | 0.01% | 554,471 |
| 2013-05-27 | 2013-05-23 | 28.357 | 20,451 | +700 | 0.01% | 579,929 |
| 2013-05-24 | 2013-05-22 | 27.585 | 19,751 | +1,011 | 0.01% | 544,838 |
| 2013-05-23 | 2013-05-21 | 26.878 | 18,740 | +2,333 | 0.01% | 503,695 |
| 2013-05-22 | 2013-05-20 | 26.492 | 16,407 | +622 | 0.01% | 434,658 |
| 2013-05-21 | 2013-05-16 | 27.585 | 15,785 | +233 | 0.01% | 435,435 |
| 2013-05-08 | 2013-05-06 | 28.678 | 15,552 | -3,732 | 0.01% | 446,008 |
| 2013-05-06 | 2013-05-02 | 27.650 | 19,284 | +855 | 0.01% | 533,196 |
| 2013-05-02 | 2013-04-29 | 27.714 | 18,429 | +778 | 0.01% | 510,741 |
| 2013-04-30 | 2013-04-26 | 28.421 | 17,651 | +1,399 | 0.01% | 501,664 |
| 2013-04-29 | 2013-04-25 | 28.614 | 16,252 | +2,800 | 0.01% | 465,038 |
| 2013-04-26 | 2013-04-24 | 28.293 | 13,452 | +933 | 0.00% | 380,593 |
| 2013-04-25 | 2013-04-23 | 28.357 | 12,519 | -4,666 | 0.00% | 355,001 |
| 2013-04-24 | 2013-04-22 | 29.064 | 17,185 | +1,400 | 0.01% | 499,470 |
| 2013-04-17 | 2013-04-15 | 29.064 | 15,785 | +4,510 | 0.01% | 458,780 |
| 2013-04-15 | 2013-04-11 | 31.894 | 11,275 | +2,722 | 0.00% | 359,600 |
| 2013-04-09 | 2013-04-05 | 32.601 | 8,553 | +1,944 | 0.00% | 278,835 |
| 2013-03-12 | 2013-03-08 | 33.823 | 6,609 | -3,577 | 0.00% | 223,534 |
| 2013-03-05 | 2013-03-01 | 30.672 | 10,186 | +777 | 0.00% | 312,423 |
| 2013-02-27 | 2013-02-25 | 31.058 | 9,409 | +2,800 | 0.00% | 292,221 |
| 2013-01-15 | 2013-01-11 | 37.231 | 6,609 | +5,598 | 0.00% | 246,057 |
| 2012-02-22 | 2012-02-20 | 35.687 | 1,011 | -1,166 | 0.00% | 36,080 |
| 2012-01-19 | 2012-01-17 | 30.157 | 2,177 | +777 | 0.00% | 65,653 |
| 2012-01-13 | 2012-01-11 | 28.164 | 1,400 | -388 | 0.00% | 39,430 |
| 2012-01-09 | 2012-01-05 | 26.364 | 1,788 | -389 | 0.00% | 47,138 |
| 2011-12-21 | 2011-12-19 | 23.149 | 2,177 | +155 | 0.00% | 50,394 |
| 2011-12-16 | 2011-12-14 | 24.975 | 2,022 | -1,944 | 0.00% | 50,499 |
| 2011-12-15 | 2011-12-13 | 25.618 | 3,966 | +389 | 0.00% | 101,600 |
| 2011-12-01 | 2011-11-29 | 27.135 | 3,577 | +389 | 0.00% | 97,063 |
| 2011-10-19 | 2011-10-17 | 33.437 | 3,188 | -11,431 | 0.00% | 106,597 |
| 2011-10-17 | 2011-10-13 | 32.279 | 14,619 | +2,333 | 0.00% | 471,892 |
| 2011-10-07 | 2011-10-04 | 25.695 | 12,286 | +11,431 | 0.00% | 315,687 |
| 2011-09-23 | 2011-09-21 | 37.488 | 855 | -7,776 | 0.00% | 32,052 |
| 2011-09-19 | 2011-09-15 | 41.153 | 8,631 | +7,776 | 0.00% | 355,191 |
| 2011-09-06 | 2011-09-02 | 47.069 | 855 | -467 | 0.00% | 40,244 |
| 2011-08-25 | 2011-08-23 | 43.339 | 1,322 | -311 | 0.00% | 57,294 |
| 2011-08-24 | 2011-08-22 | 42.439 | 1,633 | -78 | 0.00% | 69,303 |
| 2011-08-23 | 2011-08-19 | 40.896 | 1,711 | +389 | 0.00% | 69,973 |
| 2011-08-22 | 2011-08-18 | 41.796 | 1,322 | -389 | 0.00% | 55,254 |
| 2011-08-19 | 2011-08-17 | 42.118 | 1,711 | +389 | 0.00% | 72,063 |
| 2011-08-11 | 2011-08-09 | 39.803 | 1,322 | +467 | 0.00% | 52,619 |
| 2011-06-17 | 2011-06-15 | 37.938 | 855 | -778 | 0.00% | 32,437 |
| 2011-04-06 | 2011-04-01 | 56.457 | 1,633 | -1,555 | 0.00% | 92,194 |
| 2011-04-04 | 2011-03-31 | 56.071 | 3,188 | -2,333 | 0.00% | 178,754 |
| 2011-03-29 | 2011-03-25 | 57.100 | 5,521 | +1,555 | 0.00% | 315,248 |
| 2011-03-22 | 2011-03-18 | 59.029 | 3,966 | -388 | 0.00% | 234,108 |
| 2011-02-28 | 2011-02-24 | 53.370 | 4,354 | -778 | 0.00% | 232,374 |
| 2011-02-21 | 2011-02-17 | 54.399 | 5,132 | -389 | 0.00% | 279,176 |
| 2011-02-14 | 2011-02-10 | 51.956 | 5,521 | +778 | 0.00% | 286,847 |
| 2011-01-25 | 2011-01-21 | 49.705 | 4,743 | -78 | 0.00% | 235,751 |
| 2011-01-21 | 2011-01-19 | 50.991 | 4,821 | +389 | 0.00% | 245,828 |
| 2011-01-12 | 2011-01-10 | 51.891 | 4,432 | +389 | 0.00% | 229,982 |
| 2010-12-29 | 2010-12-24 | 51.570 | 4,043 | +777 | 0.00% | 208,497 |
| 2010-12-16 | 2010-12-14 | 54.206 | 3,266 | +389 | 0.00% | 177,037 |
| 2010-12-07 | 2010-12-03 | 58.707 | 2,877 | +778 | 0.00% | 168,901 |
| 2010-12-03 | 2010-12-01 | 55.235 | 2,099 | 0.00% | 115,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy