History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 5,500 +0 0.00% 770,550
2025-10-13 2025-10-09 155.200 5,500 +0 0.00% 853,600
2025-10-10 2025-10-08 142.000 5,500 +0 0.00% 781,000
2025-10-09 2025-10-06 142.000 5,500 +0 0.00% 781,000
2025-10-08 2025-10-03 140.300 5,500 +0 0.00% 771,650
2025-10-06 2025-10-02 143.500 5,500 +0 0.00% 789,250
2025-10-03 2025-09-30 138.800 5,500 +0 0.00% 763,400
2025-10-02 2025-09-29 136.200 5,500 +0 0.00% 749,100
2025-09-30 2025-09-26 133.000 5,500 +0 0.00% 731,500
2025-09-29 2025-09-25 136.500 5,500 +0 0.00% 750,750
2025-09-26 2025-09-24 132.700 5,500 +0 0.00% 729,850
2025-09-25 2025-09-23 135.600 5,500 -2,400 0.00% 745,800
2025-09-18 2025-09-16 132.800 7,900 -5,600 0.00% 1,049,120
2025-09-11 2025-09-09 128.300 13,500 -8,200 0.00% 1,732,050
2025-09-08 2025-09-04 115.900 21,700 -4,900 0.01% 2,515,030
2025-08-28 2025-08-26 98.450 26,600 +26,600 0.01% 2,618,770
2025-07-17 2025-07-15 68.600 0 -8,800
2025-06-16 2025-06-12 72.000 8,800 +8,800 0.00% 633,600
2024-06-12 2024-06-07 54.315 0 -98,867
2024-01-31 2024-01-29 34.187 98,867 -7,712 0.03% 3,379,995
2024-01-30 2024-01-26 33.479 106,579 -7,711 0.03% 3,568,187
2024-01-26 2024-01-24 34.238 114,290 -7,712 0.03% 3,913,045
2024-01-02 2023-12-28 33.783 122,002 +23,135 0.03% 4,121,558
2023-04-19 2023-04-17 52.376 98,867 +12,949 0.03% 5,178,209
2023-01-18 2023-01-16 31.600 85,918 -38,663 0.03% 2,714,999
2022-04-19 2022-04-13 40.069 124,581 +7,154 0.04% 4,991,895
2022-03-16 2022-03-14 30.006 117,427 +36,443 0.04% 3,523,491
2021-08-16 2021-08-12 24.943 80,984 -2,677,723 0.03% 2,019,991
2021-08-13 2021-08-11 23.758 2,758,707 +25,461 0.86% 65,540,472
2021-08-12 2021-08-10 24.128 2,733,246 -43,314 0.85% 65,948,087
2021-08-11 2021-08-09 24.350 2,776,560 -87,337 0.86% 67,610,305
2021-08-10 2021-08-06 24.943 2,863,897 +99,647 0.89% 71,434,447
2021-08-09 2021-08-05 24.758 2,764,250 -50,048 0.86% 68,436,945
2021-08-06 2021-08-04 25.375 2,814,298 +26,696 0.88% 71,413,584
2021-08-05 2021-08-03 26.487 2,787,602 -20,489 0.87% 73,834,100
2021-08-04 2021-08-02 26.610 2,808,091 -2,996 0.87% 74,723,529
2021-08-03 2021-07-30 24.881 2,811,087 -7,775 0.88% 69,943,644
2021-08-02 2021-07-29 24.820 2,818,862 -30,288 0.88% 69,963,059
2021-07-30 2021-07-28 23.807 2,849,150 -25,348 0.89% 67,829,914
2021-07-29 2021-07-27 23.906 2,874,498 -32,637 0.90% 68,717,331
2021-07-28 2021-07-26 24.647 2,907,135 +31,792 0.91% 71,651,396
2021-07-27 2021-07-23 25.314 2,875,343 -61,548 0.90% 72,785,093
2021-07-26 2021-07-22 24.943 2,936,891 +248,953 0.91% 73,255,143
2021-07-22 2021-07-20 23.486 2,687,938 -58,309 0.84% 63,128,967
2021-07-21 2021-07-19 24.449 2,746,247 -1,239,774 0.86% 67,143,458
2021-07-20 2021-07-16 24.758 3,986,021 -174,440 1.24% 98,685,394
2021-07-19 2021-07-15 25.314 4,160,461 +102,995 1.30% 105,315,971
2021-07-16 2021-07-14 24.820 4,057,466 -60,010 1.26% 100,704,729
2021-07-15 2021-07-13 25.314 4,117,476 -48,347 1.28% 104,227,869
2021-07-14 2021-07-12 24.943 4,165,823 +109,532 1.30% 103,908,507
2021-07-12 2021-07-08 24.881 4,056,291 +1,020,359 1.26% 100,926,003
2021-07-08 2021-07-06 25.190 3,035,932 +288,348 0.95% 76,475,289
2021-07-06 2021-07-02 25.684 2,747,584 -272,837 0.86% 70,568,882
2021-07-05 2021-06-30 26.054 3,020,421 -81,551 0.94% 78,695,311
2021-07-02 2021-06-29 25.993 3,101,972 +209,669 0.97% 80,628,558
2021-06-30 2021-06-28 27.598 2,892,303 -41,574 0.90% 79,821,565
2021-06-29 2021-06-25 27.536 2,933,877 +69,743 0.91% 80,787,782
2021-06-28 2021-06-24 26.981 2,864,134 -2,785 0.89% 77,275,833
2021-06-25 2021-06-23 26.610 2,866,919 -531,562 0.89% 76,288,947
2021-06-24 2021-06-22 25.807 3,398,481 -189,828 1.06% 87,706,151
2021-06-23 2021-06-21 26.548 3,588,309 -43,245 1.12% 95,263,649
2021-06-22 2021-06-18 26.178 3,631,554 -55 1.13% 95,066,452
2021-06-21 2021-06-17 27.104 3,631,609 -201,408 1.13% 98,431,143
2021-06-18 2021-06-16 27.783 3,833,017 -251,133 1.19% 106,493,275
2021-06-17 2021-06-15 29.635 4,084,150 -47,376 1.27% 121,035,243
2021-06-16 2021-06-11 30.500 4,131,526 +701,027 1.29% 126,010,392
2021-06-15 2021-06-10 28.277 3,430,499 -192,962 1.07% 97,004,459
2021-06-11 2021-06-09 29.018 3,623,461 +41,497 1.13% 105,145,423
2021-06-09 2021-06-07 29.203 3,581,964 -81,228 1.12% 104,604,720
2021-06-08 2021-06-04 30.376 3,663,192 -101,149 1.14% 111,274,002
2021-06-04 2021-06-02 32.167 3,764,341 -36,098 1.17% 121,086,467
2021-06-03 2021-06-01 32.722 3,800,439 -137,107 1.18% 124,359,384
2021-06-02 2021-05-31 31.858 3,937,546 -63,167 1.23% 125,442,375
2021-06-01 2021-05-28 31.920 4,000,713 -4,781 1.25% 127,701,755
2021-05-31 2021-05-27 30.994 4,005,494 -38,548 1.25% 124,144,856
2021-05-28 2021-05-26 30.808 4,044,042 -78,359 1.26% 124,590,557
2021-05-26 2021-05-24 30.747 4,122,401 -45,756 1.28% 126,750,156
2021-05-25 2021-05-21 31.981 4,168,157 -34,371 1.30% 133,303,869
2021-05-24 2021-05-20 32.537 4,202,528 -1,782 1.31% 136,738,294
2021-05-21 2021-05-18 32.290 4,204,310 +153,646 1.31% 135,757,973
2021-05-20 2021-05-17 30.932 4,050,664 +2,436,753 1.26% 125,294,749
2021-05-18 2021-05-14 29.141 1,613,911 -192,662 0.50% 47,031,681
2021-05-17 2021-05-13 30.068 1,806,573 -185,211 0.56% 54,319,205
2021-05-14 2021-05-12 33.648 1,991,784 -34,985 0.62% 67,020,500
2021-05-13 2021-05-11 34.822 2,026,769 -145,879 0.63% 70,575,227
2021-05-12 2021-05-10 36.921 2,172,648 -1,172,585 0.68% 80,215,719
2021-05-11 2021-05-07 30.253 3,345,233 -3,078 1.04% 101,202,532
2021-05-10 2021-05-06 29.635 3,348,311 +293,988 1.04% 99,228,392
2021-05-06 2021-05-04 30.438 3,054,323 -15,468 0.95% 92,967,426
2021-05-05 2021-05-03 28.339 3,069,791 -43,732 0.96% 86,994,224
2021-05-04 2021-04-30 29.759 3,113,523 -43,893 0.97% 92,654,825
2021-05-03 2021-04-29 30.500 3,157,416 +65,921 0.98% 96,300,309
2021-04-30 2021-04-28 28.771 3,091,495 +133,550 0.96% 88,945,379
2021-04-29 2021-04-27 29.635 2,957,945 -3,563 0.92% 87,659,756
2021-04-28 2021-04-26 29.821 2,961,508 -107,872 0.92% 88,313,880
2021-04-26 2021-04-22 30.006 3,069,380 -66,407 0.96% 92,099,199
2021-04-23 2021-04-21 29.265 3,135,787 +366,884 0.98% 91,768,540
2021-04-22 2021-04-20 29.203 2,768,903 +41,357 0.86% 80,860,758
2021-04-21 2021-04-19 29.018 2,727,546 -55,475 0.85% 79,147,803
2021-04-20 2021-04-16 30.093 2,783,021 -2,020,883 0.87% 83,749,787
2021-04-19 2021-04-15 29.579 4,803,904 +94,147 1.50% 142,093,275
2021-04-16 2021-04-14 29.450 4,709,757 +27,940 1.53% 138,702,839
2021-04-15 2021-04-13 28.486 4,681,817 -57,230 1.52% 133,364,282
2021-04-14 2021-04-12 27.778 4,739,047 -15,474 1.54% 131,642,504
2021-04-13 2021-04-09 29.707 4,754,521 -12,520 1.54% 141,244,036
2021-04-12 2021-04-08 29.707 4,767,041 -110,028 1.55% 141,615,971
2021-04-09 2021-04-07 28.936 4,877,069 +18,078 1.58% 141,121,371
2021-04-08 2021-04-01 28.228 4,858,991 -29,859 1.58% 137,161,425
2021-04-07 2021-03-31 26.492 4,888,850 -77,292 1.59% 129,516,560
2021-04-01 2021-03-30 26.557 4,966,142 +276,365 1.61% 131,883,528
2021-03-31 2021-03-29 26.042 4,689,777 +34,682 1.52% 122,131,752
2021-03-30 2021-03-26 26.685 4,655,095 -101,008 1.51% 124,221,857
2021-03-29 2021-03-25 26.621 4,756,103 -92,144 1.54% 126,611,445
2021-03-26 2021-03-24 26.106 4,848,247 -36,946 1.57% 126,570,397
2021-03-25 2021-03-23 28.100 4,885,193 -281,129 1.58% 137,272,814
2021-03-24 2021-03-22 28.293 5,166,322 -63,407 1.68% 146,169,082
2021-03-23 2021-03-19 30.350 5,229,729 -276,821 1.70% 158,723,984
2021-03-22 2021-03-18 31.443 5,506,550 +58,869 1.79% 173,144,946
2021-03-19 2021-03-17 30.993 5,447,681 +32,355 1.77% 168,841,841
2021-03-18 2021-03-16 31.122 5,415,326 +104,924 1.76% 168,535,479
2021-03-17 2021-03-15 31.122 5,310,402 +77,831 1.72% 165,270,040
2021-03-16 2021-03-12 26.685 5,232,571 +1,402,800 1.70% 139,631,884
2021-03-15 2021-03-11 28.614 3,829,771 +49,113 1.24% 109,585,777
2021-03-12 2021-03-10 25.721 3,780,658 -459,970 1.23% 97,240,852
2021-03-11 2021-03-09 27.971 4,240,628 -727,086 1.38% 118,615,326
2021-03-10 2021-03-08 29.836 4,967,714 -187,699 1.61% 148,216,290
2021-03-09 2021-03-05 29.450 5,155,413 -170,612 1.67% 151,827,455
2021-03-08 2021-03-04 28.743 5,326,025 +52,351 1.73% 153,084,809
2021-03-05 2021-03-03 29.514 5,273,674 +396,990 1.71% 155,649,359
2021-03-04 2021-03-02 24.820 4,876,684 -21,804 1.58% 121,041,220
2021-03-03 2021-03-01 23.894 4,898,488 +389 1.59% 117,046,687
2021-03-02 2021-02-26 25.206 4,898,099 +251,860 1.59% 123,462,480
2021-02-26 2021-02-24 28.100 4,646,239 -453,539 1.51% 130,558,260
2021-02-25 2021-02-23 30.865 5,099,778 +105,363 1.65% 157,403,317
2021-02-24 2021-02-22 31.379 4,994,415 -541,044 1.62% 156,720,504
2021-02-23 2021-02-19 28.614 5,535,459 +206,269 1.80% 158,392,649
2021-02-22 2021-02-18 29.514 5,329,190 +264,155 1.73% 157,287,881
2021-02-19 2021-02-17 32.472 5,065,035 +333,959 1.64% 164,473,222
2021-02-18 2021-02-16 30.993 4,731,076 +502,049 1.53% 146,631,857
2021-02-17 2021-02-11 28.035 4,229,027 +256,366 1.37% 118,562,765
2021-02-16 2021-02-09 22.969 3,972,661 +251,549 1.29% 91,246,104
2021-02-10 2021-02-08 22.377 3,721,112 +51,091 1.21% 83,267,084
2021-02-09 2021-02-05 21.039 3,670,021 +289,209 1.19% 77,215,274
2021-02-08 2021-02-04 21.657 3,380,812 -13,841 1.10% 73,217,429
2021-02-05 2021-02-03 21.451 3,394,653 +45,143 1.10% 72,818,680
2021-02-04 2021-02-02 21.965 3,349,510 -87,634 1.09% 73,573,347
2021-02-03 2021-02-01 21.400 3,437,144 -151,290 1.12% 73,553,343
2021-02-02 2021-01-29 20.191 3,588,434 +24,077 1.16% 72,452,935
2021-02-01 2021-01-28 19.779 3,564,357 +231,745 1.16% 70,499,965
2021-01-28 2021-01-26 19.059 3,332,612 +96,319 1.08% 63,516,173
2021-01-27 2021-01-25 19.008 3,236,293 +374,848 1.05% 61,513,953
2021-01-26 2021-01-22 18.493 2,861,445 +122,576 0.93% 52,917,054
2021-01-25 2021-01-21 16.898 2,738,869 +261,214 0.89% 46,282,626
2021-01-22 2021-01-20 15.612 2,477,655 +226,515 0.80% 38,682,175
2021-01-21 2021-01-19 14.352 2,251,140 -49,065 0.73% 32,308,595
2021-01-20 2021-01-18 14.275 2,300,205 -20,218 0.75% 32,835,293
2021-01-19 2021-01-15 14.326 2,320,423 -31,647 0.75% 33,243,269
2021-01-18 2021-01-14 14.558 2,352,070 -20,140 0.76% 34,241,126
2021-01-15 2021-01-13 14.892 2,372,210 -30,170 0.77% 35,327,513
2021-01-14 2021-01-12 15.278 2,402,380 -1,866 0.78% 36,703,672
2021-01-12 2021-01-08 15.561 2,404,246 -12,986 0.78% 37,412,406
2021-01-11 2021-01-07 15.561 2,417,232 +114,470 0.78% 37,614,481
2021-01-07 2021-01-05 15.278 2,302,762 -2,644 0.75% 35,181,703
2021-01-05 2020-12-31 14.352 2,305,406 -11,897 0.75% 33,087,426
2021-01-04 2020-12-29 14.275 2,317,303 -933 0.75% 33,079,365
2020-12-30 2020-12-28 14.481 2,318,236 -11,042 0.75% 33,569,696
2020-12-29 2020-12-24 14.404 2,329,278 -53,576 0.76% 33,549,860
2020-12-28 2020-12-22 14.995 2,382,854 -6,065 0.77% 35,731,179
2020-12-23 2020-12-21 15.973 2,388,919 -803,868 0.78% 38,157,015
2020-12-22 2020-12-18 15.690 3,192,787 -545 1.04% 50,093,473
2020-12-18 2020-12-16 15.047 3,193,332 -11,042 1.04% 48,048,662
2020-12-17 2020-12-15 14.738 3,204,374 -16,795 1.04% 47,225,785
2020-12-16 2020-12-14 14.609 3,221,169 -112,517 1.04% 47,059,056
2020-12-15 2020-12-11 14.481 3,333,686 -106,685 1.08% 48,274,129
2020-12-14 2020-12-10 15.124 3,440,371 +91,133 1.12% 52,031,215
2020-12-11 2020-12-09 15.690 3,349,238 -9,331 1.09% 52,548,123
2020-12-10 2020-12-08 15.407 3,358,569 +100,387 1.09% 51,744,293
2020-12-09 2020-12-07 14.918 3,258,182 +79,391 1.06% 48,605,420
2020-12-07 2020-12-03 14.506 3,178,791 +57,063 1.03% 46,112,901
2020-12-04 2020-12-02 14.661 3,121,728 +203,669 1.01% 45,766,877
2020-12-03 2020-12-01 14.712 2,918,059 -5,677 0.95% 42,931,045
2020-12-02 2020-11-30 14.249 2,923,736 +189,032 0.95% 41,660,961
2020-11-30 2020-11-26 14.815 2,734,704 -1,011 0.89% 40,514,844
2020-11-27 2020-11-25 13.709 2,735,715 -20,917 0.89% 37,504,158
2020-11-26 2020-11-24 15.047 2,756,632 -13,141 0.89% 41,477,830
2020-11-25 2020-11-23 15.510 2,769,773 +150,600 0.90% 42,957,881
2020-11-20 2020-11-18 15.355 2,619,173 -23,327 0.85% 40,217,945
2020-11-17 2020-11-13 14.789 2,642,500 -215,470 0.86% 39,080,868
2020-11-16 2020-11-12 15.690 2,857,970 -1,011 0.93% 44,840,337
2020-11-13 2020-11-11 14.789 2,858,981 +137,867 0.93% 42,282,482
2020-11-12 2020-11-10 13.992 2,721,114 -101,631 0.88% 38,073,868
2020-11-05 2020-11-03 13.580 2,822,745 -31,511 0.92% 38,334,247
2020-11-04 2020-11-02 13.015 2,854,256 -6,340 0.93% 37,147,090
2020-11-03 2020-10-30 12.294 2,860,596 -7,153 0.93% 35,169,467
2020-11-02 2020-10-29 12.127 2,867,749 -16,096 0.93% 34,777,968
2020-10-30 2020-10-28 12.410 2,883,845 -156 0.94% 35,789,085
2020-10-29 2020-10-27 12.603 2,884,001 -23,295 0.94% 36,347,358
2020-10-28 2020-10-23 12.552 2,907,296 +136,978 0.94% 36,491,392
2020-10-27 2020-10-22 12.809 2,770,318 +1,228,225 0.90% 35,484,634
2020-10-23 2020-10-21 13.220 1,542,093 -1,093,753 0.50% 20,387,081
2020-10-20 2020-10-16 11.844 2,635,846 -3,266 0.86% 31,219,866
2020-10-19 2020-10-15 11.960 2,639,112 +100,309 0.86% 31,564,007
2020-10-15 2020-10-12 12.294 2,538,803 -128,380 0.82% 31,213,198
2020-10-14 2020-10-09 11.484 2,667,183 -231,254 0.87% 30,630,610
2020-10-12 2020-10-08 11.639 2,898,437 -61,118 0.94% 33,733,687
2020-10-09 2020-10-07 11.407 2,959,555 -2,333 0.96% 33,759,920
2020-10-08 2020-10-06 11.587 2,961,888 +138,177 0.96% 34,319,803
2020-10-07 2020-10-05 11.317 2,823,711 -66,017 0.92% 31,956,138
2020-10-06 2020-09-30 11.446 2,889,728 -108,007 0.94% 33,074,885
2020-10-05 2020-09-29 11.960 2,997,735 -123,791 0.97% 35,853,170
2020-09-30 2020-09-28 11.793 3,121,526 -58,086 1.01% 36,811,851
2020-09-29 2020-09-25 12.089 3,179,612 +190,356 1.03% 38,437,342
2020-09-28 2020-09-24 12.024 2,989,256 +152,261 0.97% 35,943,974
2020-09-25 2020-09-23 13.015 2,836,995 +86,312 0.92% 36,922,445
2020-09-23 2020-09-21 13.863 2,750,683 -190,431 0.89% 38,133,852
2020-09-22 2020-09-18 13.863 2,941,114 -544 0.95% 40,773,875
2020-09-21 2020-09-17 13.838 2,941,658 -156 0.95% 40,705,755
2020-09-17 2020-09-15 14.352 2,941,814 -90,666 0.95% 42,221,219
2020-09-15 2020-09-11 13.658 3,032,480 +867,232 0.98% 41,416,541
2020-09-14 2020-09-10 13.761 2,165,248 -38,490 0.70% 29,794,959
2020-09-10 2020-09-08 13.786 2,203,738 -40,277 0.71% 30,381,283
2020-09-09 2020-09-07 13.992 2,244,015 -33,633 0.73% 31,398,292
2020-09-08 2020-09-04 14.378 2,277,648 -44,203 0.74% 32,747,623
2020-09-07 2020-09-03 14.018 2,321,851 -17,635 0.75% 32,547,094
2020-09-04 2020-09-02 13.838 2,339,486 +162,747 0.76% 32,373,085
2020-09-03 2020-09-01 14.326 2,176,739 -134,070 0.71% 31,184,797
2020-09-02 2020-08-31 14.249 2,310,809 -17,697 0.75% 32,927,229
2020-09-01 2020-08-28 13.015 2,328,506 +192,440 0.76% 30,304,648
2020-08-31 2020-08-27 12.629 2,136,066 +450,288 0.69% 26,975,998
2020-08-28 2020-08-26 11.947 1,685,778 -53,498 0.55% 20,140,371
2020-08-27 2020-08-25 12.462 1,739,276 -389 0.56% 21,674,229
2020-08-26 2020-08-24 11.407 1,739,665 -61,663 0.56% 19,844,521
2020-08-25 2020-08-21 10.880 1,801,328 -250,250 0.58% 19,598,125
2020-08-24 2020-08-20 10.661 2,051,578 +325,283 0.67% 21,872,274
2020-08-21 2020-08-19 10.803 1,726,295 +39,272 0.56% 18,648,576
2020-08-20 2020-08-18 11.163 1,687,023 +370,639 0.55% 18,831,811
2020-08-19 2020-08-17 10.545 1,316,384 -103,849 0.43% 13,881,865
2020-08-18 2020-08-14 9.620 1,420,233 -2,464 0.46% 13,661,946
2020-08-13 2020-08-11 10.250 1,422,697 +72,853 0.46% 14,582,168
2020-08-12 2020-08-10 10.185 1,349,844 -102,952 0.44% 13,748,652
2020-08-11 2020-08-07 10.417 1,452,796 -4,199 0.47% 15,133,557
2020-08-10 2020-08-06 10.353 1,456,995 -129,546 0.47% 15,083,611
2020-08-07 2020-08-05 10.340 1,586,541 +41,415 0.51% 16,404,338
2020-08-05 2020-08-03 10.121 1,545,126 -20,143 0.50% 15,638,317
2020-08-04 2020-07-31 10.134 1,565,269 +163,297 0.51% 15,862,315
2020-08-03 2020-07-30 9.902 1,401,972 -27,915 0.45% 13,882,940
2020-07-31 2020-07-29 10.494 1,429,887 -622 0.46% 15,005,250
2020-07-30 2020-07-28 9.710 1,430,509 -13,383 0.46% 13,889,574
2020-07-29 2020-07-27 10.661 1,443,892 -12,004 0.47% 15,393,615
2020-07-28 2020-07-24 9.864 1,455,896 -12,286 0.47% 14,360,749
2020-07-27 2020-07-23 9.774 1,468,182 -23,607 0.48% 14,349,767
2020-07-23 2020-07-21 8.629 1,491,789 +619,472 0.48% 12,873,045
2020-07-22 2020-07-20 8.218 872,317 -710,714 0.28% 7,168,471
2020-07-21 2020-07-17 7.510 1,583,031 +708,303 0.51% 11,889,227
2020-07-16 2020-07-14 8.166 874,728 -5,521 0.28% 7,143,287
2020-07-15 2020-07-13 8.436 880,249 -57,674 0.29% 7,426,099
2020-07-14 2020-07-10 7.343 937,923 -112,720 0.30% 6,887,390
2020-07-10 2020-07-08 6.726 1,050,643 +291,342 0.34% 7,066,563
2020-07-09 2020-07-07 6.250 759,301 -111,755 0.25% 4,745,715
2020-07-08 2020-07-06 6.469 871,056 +326,879 0.28% 5,634,630
2020-07-07 2020-07-03 6.044 544,177 +181,799 0.18% 3,289,193
2020-07-06 2020-07-02 5.980 362,378 -136,812 0.12% 2,167,036
2020-07-03 2020-06-30 5.298 499,190 +217,568 0.16% 2,644,932
2020-07-02 2020-06-29 5.324 281,622 -761,879 0.09% 1,499,403
2020-06-29 2020-06-24 5.556 1,043,501 -10,469 0.34% 5,797,329
2020-06-24 2020-06-22 4.835 1,053,970 -7,313 0.34% 5,096,446
2020-06-18 2020-06-16 4.925 1,061,283 -8,893 0.34% 5,227,347
2020-06-17 2020-06-15 4.874 1,070,176 +111,739 0.35% 5,216,099
2020-06-16 2020-06-12 5.170 958,437 -134,286 0.31% 4,954,970
2020-06-11 2020-06-09 5.337 1,092,723 -3,781 0.35% 5,831,893
2020-06-10 2020-06-08 4.501 1,096,504 +723,631 0.36% 4,935,483
2020-06-09 2020-06-05 4.373 372,873 -651,228 0.12% 1,630,389
2020-06-08 2020-06-04 4.218 1,024,101 +716,893 0.33% 4,319,843
2020-06-05 2020-06-03 4.360 307,208 -92,611 0.10% 1,339,318
2020-06-04 2020-06-02 4.308 399,819 -46,184 0.13% 1,722,501
2020-05-22 2020-05-20 4.990 446,003 -44,400 0.14% 2,225,466
2020-05-21 2020-05-19 5.093 490,403 -17,262 0.16% 2,497,467
2020-05-20 2020-05-18 5.221 507,665 -777,586 0.16% 2,650,664
2020-05-19 2020-05-15 5.028 1,285,251 -234 0.42% 6,462,731
2020-05-18 2020-05-14 4.964 1,285,485 -98,287 0.42% 6,381,249
2020-05-15 2020-05-13 5.093 1,383,772 -6,998 0.45% 7,047,111
2020-05-13 2020-05-11 5.170 1,390,770 -13,141 0.45% 7,190,064
2020-05-12 2020-05-08 5.298 1,403,911 -12,830 0.46% 7,438,548
2020-05-11 2020-05-07 5.144 1,416,741 -5,210 0.46% 7,287,890
2020-05-08 2020-05-06 5.170 1,421,951 -4,821 0.46% 7,351,265
2020-05-07 2020-05-05 5.144 1,426,772 -7,776 0.46% 7,339,491
2020-05-06 2020-05-04 5.041 1,434,548 -2,509 0.47% 7,231,902
2020-04-29 2020-04-27 5.118 1,437,057 +530,490 0.47% 7,355,436
2020-04-28 2020-04-24 5.363 906,567 -7,776 0.29% 4,861,691
2020-04-21 2020-04-17 5.646 914,343 -15,552 0.30% 5,162,084
2020-04-20 2020-04-16 5.671 929,895 -21,850 0.30% 5,273,803
2020-04-17 2020-04-15 5.710 951,745 +255,282 0.31% 5,434,442
2020-04-16 2020-04-14 5.826 696,463 -23,877 0.23% 4,057,398
2020-04-15 2020-04-09 5.427 720,340 -10,161 0.23% 3,909,321
2020-04-14 2020-04-08 5.376 730,501 -257,493 0.24% 3,926,888
2020-04-09 2020-04-07 5.749 987,994 +45,809 0.32% 5,679,540
2020-04-08 2020-04-06 5.337 942,185 -76,515 0.31% 5,028,468
2020-04-07 2020-04-03 5.260 1,018,700 +64,929 0.33% 5,358,225
2020-04-06 2020-04-02 5.183 953,771 -86,934 0.31% 4,943,113
2020-04-03 2020-04-01 5.170 1,040,705 +338,561 0.34% 5,380,282
2020-04-02 2020-03-31 5.183 702,144 -101,086 0.23% 3,639,005
2020-04-01 2020-03-30 5.247 803,230 +193,047 0.26% 4,214,552
2020-03-31 2020-03-27 5.298 610,183 -280,535 0.20% 3,233,022
2020-03-30 2020-03-26 5.311 890,718 +99,101 0.29% 4,730,877
2020-03-27 2020-03-25 5.298 791,617 +249,034 0.26% 4,194,341
2020-03-25 2020-03-23 4.707 542,583 -170,447 0.18% 2,553,869
2020-03-24 2020-03-20 5.144 713,030 +261,891 0.23% 3,667,914
2020-03-20 2020-03-18 5.376 451,139 -513,674 0.15% 2,425,147
2020-03-19 2020-03-17 6.031 964,813 +368,456 0.31% 5,819,255
2020-03-18 2020-03-16 6.443 596,357 -239,104 0.19% 3,842,337
2020-03-17 2020-03-13 6.790 835,461 -63,993 0.27% 5,672,983
2020-03-16 2020-03-12 7.189 899,454 -134,600 0.29% 6,466,096
2020-03-13 2020-03-11 7.600 1,034,054 -6,298 0.34% 7,859,267
2020-03-12 2020-03-10 7.639 1,040,352 -123,403 0.34% 7,947,273
2020-03-11 2020-03-09 8.076 1,163,755 -30,559 0.38% 9,398,804
2020-03-10 2020-03-06 8.321 1,194,314 -100,659 0.39% 9,937,432
2020-03-09 2020-03-05 8.141 1,294,973 -22,705 0.42% 10,541,825
2020-03-06 2020-03-04 8.256 1,317,678 -33,903 0.43% 10,879,168
2020-03-04 2020-03-02 7.819 1,351,581 -11,275 0.44% 10,568,103
2020-03-03 2020-02-28 8.115 1,362,856 -16,329 0.44% 11,059,378
2020-03-02 2020-02-27 8.462 1,379,185 -52,721 0.45% 11,670,777
2020-02-28 2020-02-26 8.308 1,431,906 -78,388 0.46% 11,895,930
2020-02-27 2020-02-25 8.449 1,510,294 +141,863 0.49% 12,760,810
2020-02-25 2020-02-21 8.038 1,368,431 -2,042 0.44% 10,999,028
2020-02-24 2020-02-20 7.613 1,370,473 -1,684 0.44% 10,433,825
2020-02-21 2020-02-19 7.703 1,372,157 -6,081 0.45% 10,570,171
2020-02-20 2020-02-18 7.716 1,378,238 -6,705 0.45% 10,634,739
2020-02-19 2020-02-17 7.665 1,384,943 +93,571 0.45% 10,615,233
2020-02-18 2020-02-14 7.729 1,291,372 -100,542 0.42% 9,981,072
2020-02-17 2020-02-13 7.780 1,391,914 -4,862 0.45% 10,829,768
2020-02-14 2020-02-12 7.832 1,396,776 -16,080 0.45% 10,939,448
2020-02-12 2020-02-10 7.768 1,412,856 -7,482 0.46% 10,974,537
2020-02-11 2020-02-07 7.858 1,420,338 -8,132 0.46% 11,160,516
2020-02-06 2020-02-04 7.742 1,428,470 +70,973 0.46% 11,059,080
2020-02-05 2020-02-03 7.716 1,357,497 -39,436 0.44% 10,474,698
2020-02-04 2020-01-31 7.999 1,396,933 +190,913 0.45% 11,174,223
2020-01-30 2020-01-24 8.462 1,206,020 -1,516 0.39% 10,205,441
2020-01-29 2020-01-22 8.526 1,207,536 -18,002 0.39% 10,295,916
2020-01-23 2020-01-21 8.385 1,225,538 +84,925 0.40% 10,276,039
2020-01-22 2020-01-20 8.578 1,140,613 -17,807 0.37% 9,783,979
2020-01-17 2020-01-15 8.874 1,158,420 +70,431 0.38% 10,279,370
2020-01-16 2020-01-14 8.912 1,087,989 -87,323 0.35% 9,696,368
2020-01-15 2020-01-13 8.886 1,175,312 -60,689 0.38% 10,444,378
2020-01-14 2020-01-10 8.758 1,236,001 -39,154 0.40% 10,824,736
2020-01-13 2020-01-09 8.964 1,275,155 -10,412 0.41% 11,430,024
2020-01-10 2020-01-08 9.337 1,285,567 -44,514 0.42% 12,002,804
2020-01-09 2020-01-07 9.195 1,330,081 +45,835 0.43% 12,230,255
2020-01-08 2020-01-06 9.517 1,284,246 +71,694 0.42% 12,221,691
2020-01-07 2020-01-03 9.452 1,212,552 +210,354 0.39% 11,461,437
2020-01-06 2020-01-02 9.272 1,002,198 +4,244 0.33% 9,292,662
2020-01-03 2019-12-31 9.221 997,954 -362,374 0.32% 9,201,975
2020-01-02 2019-12-27 8.784 1,360,328 -113,761 0.44% 11,948,564
2019-12-30 2019-12-24 8.153 1,474,089 -9,847 0.48% 12,018,889
2019-12-27 2019-12-20 8.604 1,483,936 -14,329 0.48% 12,767,112
2019-12-23 2019-12-19 8.539 1,498,265 -2,117 0.49% 12,794,051
2019-12-20 2019-12-18 8.668 1,500,382 -235,067 0.49% 13,005,082
2019-12-18 2019-12-16 8.771 1,735,449 -7,776 0.56% 15,221,155
2019-12-17 2019-12-13 8.514 1,743,225 +12,752 0.57% 14,840,988
2019-12-16 2019-12-12 8.719 1,730,473 -777 0.56% 15,088,494
2019-12-12 2019-12-10 8.694 1,731,250 -29,704 0.56% 15,050,740
2019-12-11 2019-12-09 8.398 1,760,954 -15,160 0.57% 14,788,106
2019-12-10 2019-12-06 8.141 1,776,114 -19,284 0.58% 14,458,589
2019-12-09 2019-12-05 8.192 1,795,398 -270,091 0.58% 14,707,929
2019-12-05 2019-12-03 7.986 2,065,489 -2,895 0.67% 16,495,514
2019-12-02 2019-11-28 7.549 2,068,384 +276,746 0.67% 15,614,232
2019-11-29 2019-11-27 7.523 1,791,638 +162,183 0.58% 13,478,995
2019-11-28 2019-11-26 7.459 1,629,455 +16,001 0.53% 12,154,070
2019-11-27 2019-11-25 7.562 1,613,454 +228,390 0.52% 12,200,715
2019-11-25 2019-11-21 7.279 1,385,064 -8,787 0.45% 10,081,790
2019-11-21 2019-11-19 7.395 1,393,851 +107,312 0.45% 10,307,078
2019-11-20 2019-11-18 7.060 1,286,539 -106,296 0.42% 9,083,363
2019-11-19 2019-11-15 7.343 1,392,835 -389 0.45% 10,227,916
2019-11-18 2019-11-14 7.305 1,393,224 +60,885 0.45% 10,177,021
2019-11-15 2019-11-13 7.459 1,332,339 +110,265 0.43% 9,937,888
2019-11-14 2019-11-12 7.613 1,222,074 -109,251 0.40% 9,304,019
2019-11-13 2019-11-11 7.716 1,331,325 +231,225 0.43% 10,272,750
2019-11-12 2019-11-08 7.973 1,100,100 +97,433 0.36% 8,771,527
2019-11-07 2019-11-05 8.359 1,002,667 -12,830 0.33% 8,381,494
2019-11-05 2019-11-01 8.321 1,015,497 -11,251 0.33% 8,449,564
2019-11-04 2019-10-31 8.295 1,026,748 +88,891 0.33% 8,516,771
2019-11-01 2019-10-30 8.578 937,857 -138,025 0.30% 8,044,774
2019-10-31 2019-10-29 8.552 1,075,882 -6,199 0.35% 9,201,056
2019-10-30 2019-10-28 8.642 1,082,081 -29,537 0.35% 9,351,481
2019-10-29 2019-10-25 8.333 1,111,618 -45,886 0.36% 9,263,646
2019-10-28 2019-10-24 8.038 1,157,504 +41,256 0.38% 9,303,661
2019-10-25 2019-10-23 8.102 1,116,248 -105,832 0.36% 9,043,835
2019-10-24 2019-10-22 8.102 1,222,080 -6,840 0.40% 9,901,285
2019-10-23 2019-10-21 8.076 1,228,920 -6,141 0.40% 9,925,094
2019-10-22 2019-10-18 8.205 1,235,061 -15,396 0.40% 10,133,523
2019-10-21 2019-10-17 8.205 1,250,457 +74,132 0.41% 10,259,845
2019-10-18 2019-10-16 8.231 1,176,325 -130,795 0.38% 9,681,857
2019-10-17 2019-10-15 8.436 1,307,120 -42,870 0.42% 11,027,338
2019-10-16 2019-10-14 8.359 1,349,990 -52,172 0.44% 11,284,837
2019-10-15 2019-10-11 8.385 1,402,162 -17,624 0.45% 11,757,017
2019-10-10 2019-10-08 8.732 1,419,786 +457,345 0.46% 12,397,783
2019-10-09 2019-10-04 8.874 962,441 +49,919 0.31% 8,540,328
2019-10-08 2019-10-03 8.899 912,522 +284,987 0.30% 8,120,837
2019-10-04 2019-10-02 8.758 627,535 -353,103 0.20% 5,495,870
2019-10-03 2019-09-30 9.054 980,638 +352,481 0.32% 8,878,360
2019-10-02 2019-09-27 9.118 628,157 -480,362 0.20% 5,727,509
2019-09-30 2019-09-26 9.337 1,108,519 +198,073 0.36% 10,349,780
2019-09-27 2019-09-25 9.452 910,446 +278,790 0.30% 8,605,833
2019-09-26 2019-09-24 9.529 631,656 -1,166 0.20% 6,019,358
2019-09-25 2019-09-23 9.710 632,822 -604,623 0.21% 6,144,406
2019-09-24 2019-09-20 10.365 1,237,445 -21,540 0.40% 12,826,623
2019-09-23 2019-09-19 10.507 1,258,985 -126,251 0.41% 13,227,994
2019-09-20 2019-09-18 10.738 1,385,236 -11,608 0.45% 14,875,159
2019-09-19 2019-09-17 10.880 1,396,844 +77,530 0.45% 15,197,412
2019-09-18 2019-09-16 10.880 1,319,314 -130,518 0.43% 14,353,900
2019-09-17 2019-09-13 10.983 1,449,832 -352 0.47% 15,923,074
2019-09-16 2019-09-12 10.931 1,450,184 +11,155 0.47% 15,852,341
2019-09-13 2019-09-11 11.086 1,439,029 +79,702 0.47% 15,952,479
2019-09-12 2019-09-10 10.893 1,359,327 +778 0.44% 14,806,715
2019-09-11 2019-09-09 10.880 1,358,549 +216,209 0.44% 14,780,769
2019-09-10 2019-09-06 10.918 1,142,340 +448 0.37% 12,472,527
2019-09-09 2019-09-05 11.021 1,141,892 +6,117 0.37% 12,585,116
2019-09-06 2019-09-04 10.880 1,135,775 +4,330 0.37% 12,357,028
2019-09-05 2019-09-03 10.893 1,131,445 +504,688 0.37% 12,324,469
2019-09-04 2019-09-02 11.008 626,757 -502,686 0.20% 6,899,607
2019-09-03 2019-08-30 10.918 1,129,443 -13,164 0.37% 12,331,712
2019-08-30 2019-08-28 10.906 1,142,607 -8,787 0.37% 12,460,748
2019-08-29 2019-08-27 10.816 1,151,394 +32,743 0.37% 12,452,924
2019-08-28 2019-08-26 10.996 1,118,651 +163,329 0.36% 12,300,198
2019-08-27 2019-08-23 10.790 955,322 -2,220 0.31% 10,307,732
2019-08-26 2019-08-22 11.214 957,542 +302,714 0.31% 10,738,057
2019-08-23 2019-08-21 11.124 654,828 -36,322 0.21% 7,284,416
2019-08-22 2019-08-20 11.459 691,150 -11,547 0.22% 7,919,566
2019-08-21 2019-08-19 11.574 702,697 +18,629 0.23% 8,133,210
2019-08-20 2019-08-16 11.626 684,068 +346,075 0.22% 7,952,782
2019-08-19 2019-08-15 11.639 337,993 -9,618 0.11% 3,933,758
2019-08-16 2019-08-14 12.140 347,611 +4,129 0.11% 4,220,043
2019-08-15 2019-08-13 12.860 343,482 -75,815 0.11% 4,417,284
2019-08-14 2019-08-12 11.446 419,297 -79,314 0.14% 4,799,137
2019-08-13 2019-08-09 11.639 498,611 -389 0.16% 5,803,123
2019-08-12 2019-08-08 11.639 499,000 -87,945 0.16% 5,807,651
2019-08-09 2019-08-07 11.613 586,945 +189,242 0.19% 6,816,109
2019-08-08 2019-08-06 11.459 397,703 -428,450 0.13% 4,557,093
2019-08-07 2019-08-05 11.819 826,153 -22,450 0.27% 9,763,991
2019-08-06 2019-08-02 11.549 848,603 -67,883 0.28% 9,800,140
2019-08-05 2019-08-01 11.639 916,486 -13,405 0.30% 10,666,594
2019-08-02 2019-07-31 11.754 929,891 -8,179 0.30% 10,930,238
2019-08-01 2019-07-30 11.947 938,070 -8,466 0.30% 11,207,334
2019-07-24 2019-07-22 12.256 946,536 +127,377 0.31% 11,600,625
2019-07-23 2019-07-19 12.256 819,159 -20,268 0.27% 10,039,509
2019-07-22 2019-07-18 11.651 839,427 -15,600 0.27% 9,780,532
2019-07-19 2019-07-17 11.561 855,027 -14,961 0.28% 9,885,324
2019-07-18 2019-07-16 11.780 869,988 -26,698 0.28% 10,248,495
2019-07-17 2019-07-15 11.780 896,686 -29,559 0.29% 10,562,999
2019-07-16 2019-07-12 11.703 926,245 -13,124 0.30% 10,839,734
2019-07-15 2019-07-11 11.819 939,369 +48,699 0.30% 11,102,048
2019-07-12 2019-07-10 11.831 890,670 +27,957 0.29% 10,537,947
2019-07-11 2019-07-09 11.741 862,713 -88,178 0.28% 10,129,511
2019-07-10 2019-07-08 11.896 950,891 -15,827 0.31% 11,311,595
2019-07-09 2019-07-05 12.436 966,718 -9,253 0.31% 12,022,026
2019-07-05 2019-07-03 12.359 975,971 +159,213 0.32% 12,061,787
2019-07-04 2019-07-02 12.680 816,758 -67,520 0.26% 10,356,707
2019-07-03 2019-06-28 12.937 884,278 +171,491 0.29% 11,440,320
2019-07-02 2019-06-27 12.886 712,787 -186,263 0.23% 9,184,994
2019-06-28 2019-06-26 12.860 899,050 -45,639 0.29% 11,562,060
2019-06-27 2019-06-25 13.066 944,689 -19,699 0.31% 12,343,375
2019-06-26 2019-06-24 12.320 964,388 -169,436 0.31% 11,881,429
2019-06-25 2019-06-21 12.153 1,133,824 +177,974 0.37% 13,779,353
2019-06-24 2019-06-20 11.690 955,850 -74,493 0.31% 11,173,906
2019-06-21 2019-06-19 11.381 1,030,343 -4,044 0.33% 11,726,718
2019-06-20 2019-06-18 11.420 1,034,387 -27,550 0.34% 11,812,651
2019-06-19 2019-06-17 11.266 1,061,937 -2,333 0.34% 11,963,389
2019-06-18 2019-06-14 11.356 1,064,270 -3,562 0.35% 12,085,480
2019-06-17 2019-06-13 11.510 1,067,832 +47,640 0.35% 12,290,720
2019-06-14 2019-06-12 11.677 1,020,192 -3,732 0.33% 11,912,945
2019-06-13 2019-06-11 11.703 1,023,924 -8,165 0.33% 11,982,860
2019-06-11 2019-06-06 11.510 1,032,089 -10,264 0.33% 11,879,319
2019-06-10 2019-06-05 11.703 1,042,353 -6,622 0.34% 12,198,532
2019-06-06 2019-06-04 11.574 1,048,975 -882 0.34% 12,141,127
2019-06-05 2019-06-03 11.484 1,049,857 -6,251 0.34% 12,056,825
2019-06-04 2019-05-31 11.150 1,056,108 -1,319 0.34% 11,775,485
2019-06-03 2019-05-30 11.034 1,057,427 -15,838 0.34% 11,667,802
2019-05-31 2019-05-29 11.188 1,073,265 -14,385 0.35% 12,008,191
2019-05-30 2019-05-28 11.253 1,087,650 -12,986 0.35% 12,239,075
2019-05-29 2019-05-27 10.970 1,100,636 -622 0.36% 12,073,804
2019-05-28 2019-05-24 11.034 1,101,258 -3,888 0.36% 12,151,440
2019-05-27 2019-05-23 10.918 1,105,146 -24,028 0.36% 12,066,428
2019-05-24 2019-05-22 11.188 1,129,174 -16,407 0.37% 12,633,727
2019-05-23 2019-05-21 11.137 1,145,581 -8,631 0.37% 12,758,366
2019-05-22 2019-05-20 11.150 1,154,212 -7,931 0.37% 12,869,333
2019-05-21 2019-05-17 11.716 1,162,143 -1,053 0.38% 13,615,366
2019-05-17 2019-05-15 12.680 1,163,196 -164,926 0.38% 14,749,632
2019-05-16 2019-05-14 12.680 1,328,122 -700 0.43% 16,840,937
2019-05-15 2019-05-10 12.552 1,328,822 +232,229 0.43% 16,678,923
2019-05-14 2019-05-09 12.423 1,096,593 -127,348 0.36% 13,623,038
2019-05-10 2019-05-08 12.655 1,223,941 +52,409 0.40% 15,488,414
2019-05-09 2019-05-07 12.487 1,171,532 -106,327 0.38% 14,629,341
2019-05-08 2019-05-06 12.462 1,277,859 -4,043 0.41% 15,924,217
2019-05-07 2019-05-03 12.835 1,281,902 -6,209 0.42% 16,452,683
2019-05-06 2019-05-02 12.732 1,288,111 -5,262 0.42% 16,399,849
2019-05-03 2019-04-30 12.963 1,293,373 -30,325 0.42% 16,766,240
2019-04-30 2019-04-26 13.118 1,323,698 -166,171 0.43% 17,363,627
2019-04-29 2019-04-25 12.860 1,489,869 -30,559 0.48% 19,160,174
2019-04-26 2019-04-24 13.452 1,520,428 -46,888 0.49% 20,452,618
2019-04-25 2019-04-23 13.658 1,567,316 +95,021 0.51% 21,405,849
2019-04-24 2019-04-18 13.761 1,472,295 -1,150 0.48% 20,259,559
2019-04-23 2019-04-17 13.889 1,473,445 -124,802 0.48% 20,464,873
2019-04-18 2019-04-16 13.966 1,598,247 -38,802 0.52% 22,321,588
2019-04-17 2019-04-15 13.889 1,637,049 +63,840 0.53% 22,737,191
2019-04-16 2019-04-12 13.298 1,573,209 -52,798 0.51% 20,919,839
2019-04-15 2019-04-11 13.452 1,626,007 -180,944 0.53% 21,872,854
2019-04-11 2019-04-09 13.580 1,806,951 +62,518 0.59% 24,539,271
2019-04-10 2019-04-08 13.375 1,744,433 -9,605 0.57% 23,331,303
2019-04-09 2019-04-04 12.835 1,754,038 +22,247 0.57% 22,512,354
2019-04-04 2019-04-02 12.860 1,731,791 -6,376 0.56% 22,271,366
2019-04-03 2019-04-01 12.989 1,738,167 -3,266 0.56% 22,576,896
2019-04-02 2019-03-29 12.732 1,741,433 -38,801 0.56% 22,171,411
2019-04-01 2019-03-28 12.320 1,780,234 -142,026 0.58% 21,932,794
2019-03-29 2019-03-27 12.719 1,922,260 -192,402 0.62% 24,448,926
2019-03-28 2019-03-26 13.400 2,114,662 -10,013 0.69% 28,337,403
2019-03-27 2019-03-25 13.195 2,124,675 -303,026 0.69% 28,034,398
2019-03-26 2019-03-22 13.632 2,427,701 -30,208 0.79% 33,094,241
2019-03-25 2019-03-21 13.915 2,457,909 -15,756 0.80% 34,201,443
2019-03-21 2019-03-19 13.761 2,473,665 +136,442 0.80% 34,038,940
2019-03-20 2019-03-18 13.786 2,337,223 -130,080 0.76% 32,221,541
2019-03-18 2019-03-14 13.632 2,467,303 -1,944 0.80% 33,634,093
2019-03-15 2019-03-13 13.632 2,469,247 -1,555 0.80% 33,660,593
2019-03-14 2019-03-12 13.786 2,470,802 +450,001 0.80% 34,063,094
2019-03-13 2019-03-11 13.529 2,020,801 -1,731 0.66% 27,339,506
2019-03-12 2019-03-08 13.118 2,022,532 -51,710 0.66% 26,530,592
2019-03-11 2019-03-07 13.658 2,074,242 +25,052 0.67% 28,329,265
2019-03-08 2019-03-06 13.786 2,049,190 -1,944 0.66% 28,250,646
2019-03-07 2019-03-05 13.915 2,051,134 -10,186 0.67% 28,541,228
2019-03-06 2019-03-04 14.121 2,061,320 +129,677 0.67% 29,107,113
2019-03-05 2019-03-01 14.481 1,931,643 -138,644 0.63% 27,971,556
2019-03-04 2019-02-28 14.095 2,070,287 -10,651 0.67% 29,180,483
2019-03-01 2019-02-27 14.584 2,080,938 +55,209 0.68% 30,347,545
2019-02-28 2019-02-26 14.224 2,025,729 +204,172 0.66% 28,812,958
2019-02-27 2019-02-25 14.429 1,821,557 -19,750 0.59% 26,283,730
2019-02-26 2019-02-22 13.580 1,841,307 +118,984 0.60% 25,005,842
2019-02-25 2019-02-21 13.761 1,722,323 -78,008 0.56% 23,700,076
2019-02-22 2019-02-20 14.146 1,800,331 +44,711 0.58% 25,468,092
2019-02-21 2019-02-19 13.452 1,755,620 -53,014 0.57% 23,616,393
2019-02-20 2019-02-18 13.632 1,808,634 -171,526 0.59% 24,655,166
2019-02-19 2019-02-15 12.989 1,980,160 -15,474 0.64% 25,720,122
2019-02-18 2019-02-14 12.989 1,995,634 +144,727 0.65% 25,921,112
2019-02-15 2019-02-13 13.040 1,850,907 +152,434 0.60% 24,136,479
2019-02-14 2019-02-12 12.989 1,698,473 -20,139 0.55% 22,061,315
2019-02-13 2019-02-11 12.860 1,718,612 +76,958 0.56% 22,101,880
2019-02-12 2019-02-08 13.118 1,641,654 +178,785 0.53% 21,534,419
2019-02-08 2019-01-31 12.680 1,462,869 -114,383 0.47% 18,549,565
2019-02-01 2019-01-30 12.346 1,577,252 +16,686 0.51% 19,472,589
2019-01-31 2019-01-29 12.114 1,560,566 -5,599 0.51% 18,905,336
2019-01-30 2019-01-28 11.754 1,566,165 -69,205 0.51% 18,409,207
2019-01-29 2019-01-25 11.549 1,635,370 -49,066 0.53% 18,886,163
2019-01-28 2019-01-24 11.446 1,684,436 -103,108 0.55% 19,279,505
2019-01-25 2019-01-23 11.549 1,787,544 +39,566 0.58% 20,643,553
2019-01-24 2019-01-22 11.613 1,747,978 +71,071 0.57% 20,299,020
2019-01-23 2019-01-21 11.767 1,676,907 -23,561 0.54% 19,732,469
2019-01-22 2019-01-18 11.857 1,700,468 -11,819 0.55% 20,162,796
2019-01-21 2019-01-17 11.780 1,712,287 -54,042 0.56% 20,170,813
2019-01-18 2019-01-16 11.741 1,766,329 +170,836 0.57% 20,739,283
2019-01-16 2019-01-14 11.870 1,595,493 -3,266 0.52% 18,938,604
2019-01-15 2019-01-11 11.883 1,598,759 -5,676 0.52% 18,997,933
2019-01-14 2019-01-10 11.806 1,604,435 -44,323 0.52% 18,941,579
2019-01-11 2019-01-09 11.819 1,648,758 +121,926 0.53% 19,486,049
2019-01-10 2019-01-08 11.780 1,526,832 -83,046 0.50% 17,986,145
2019-01-09 2019-01-07 11.844 1,609,878 +467,585 0.52% 19,067,948
2019-01-08 2019-01-04 11.831 1,142,293 -41,412 0.37% 13,515,021
2019-01-07 2019-01-03 11.664 1,183,705 +96,032 0.38% 13,807,089
2019-01-04 2019-01-02 11.677 1,087,673 -9,331 0.35% 12,700,931
2019-01-03 2018-12-31 12.140 1,097,004 +4,133 0.36% 13,317,772
2019-01-02 2018-12-27 12.539 1,092,871 +32,532 0.35% 13,703,291
2018-12-28 2018-12-24 12.513 1,060,339 +459,242 0.34% 13,268,106
2018-12-20 2018-12-18 13.452 601,097 -21,383 0.20% 8,085,886
2018-12-18 2018-12-14 13.606 622,480 -163,014 0.20% 8,469,591
2018-12-14 2018-12-12 13.169 785,494 +223,633 0.25% 10,344,135
2018-12-13 2018-12-11 13.298 561,861 -12,363 0.18% 7,471,379
2018-12-12 2018-12-10 13.426 574,224 -248,828 0.19% 7,709,624
2018-12-11 2018-12-07 13.580 823,052 -622 0.27% 11,177,445
2018-12-10 2018-12-06 13.555 823,674 -28,926 0.27% 11,164,707
2018-12-06 2018-12-04 14.018 852,600 +27,432 0.28% 11,951,521
2018-12-04 2018-11-30 13.786 825,168 -2,448 0.27% 11,375,972
2018-12-03 2018-11-29 13.761 827,616 -163,889 0.27% 11,388,434
2018-11-30 2018-11-28 13.683 991,505 -13,200 0.32% 13,567,127
2018-11-29 2018-11-27 13.658 1,004,705 -42,520 0.33% 13,721,906
2018-11-28 2018-11-26 13.761 1,047,225 +53,369 0.34% 14,410,370
2018-11-27 2018-11-23 13.786 993,856 +168,258 0.32% 13,701,547
2018-11-26 2018-11-22 13.735 825,598 -111,272 0.27% 11,339,431
2018-11-22 2018-11-20 13.889 936,870 +66,186 0.30% 13,012,312
2018-11-20 2018-11-16 13.632 870,684 -62,899 0.28% 11,869,100
2018-11-19 2018-11-15 13.632 933,583 -40,901 0.30% 12,726,535
2018-11-16 2018-11-14 13.735 974,484 -10,886 0.32% 13,384,351
2018-11-15 2018-11-13 13.632 985,370 -33,669 0.32% 13,432,491
2018-11-14 2018-11-12 13.580 1,019,039 -122,159 0.33% 13,839,044
2018-11-12 2018-11-08 13.889 1,141,198 +61,040 0.37% 15,850,250
2018-11-09 2018-11-07 13.992 1,080,158 -4,587 0.35% 15,113,587
2018-11-08 2018-11-06 14.043 1,084,745 -8,398 0.35% 15,233,569
2018-11-06 2018-11-02 14.301 1,093,143 -28,455 0.35% 15,632,669
2018-11-05 2018-11-01 13.889 1,121,598 +56,576 0.36% 15,578,023
2018-11-02 2018-10-31 13.580 1,065,022 -31,152 0.35% 14,463,515
2018-11-01 2018-10-30 13.503 1,096,174 -22,784 0.36% 14,801,992
2018-10-31 2018-10-29 13.606 1,118,958 +19,846 0.36% 15,224,773
2018-10-30 2018-10-26 13.889 1,099,112 -63,091 0.36% 15,265,712
2018-10-26 2018-10-24 14.275 1,162,203 +60,030 0.38% 16,590,380
2018-10-25 2018-10-23 14.275 1,102,173 -10,740 0.36% 15,733,455
2018-10-24 2018-10-22 14.532 1,112,913 -17,438 0.36% 16,173,016
2018-10-23 2018-10-19 14.378 1,130,351 -118,660 0.37% 16,251,988
2018-10-22 2018-10-18 14.121 1,249,011 +202,682 0.41% 17,636,807
2018-10-19 2018-10-16 14.352 1,046,329 -52,274 0.34% 15,017,022
2018-10-18 2018-10-15 14.867 1,098,603 -62,572 0.36% 16,332,399
2018-10-15 2018-10-11 13.889 1,161,175 +55,950 0.38% 16,127,714
2018-10-11 2018-10-09 14.275 1,105,225 +41,481 0.36% 15,777,023
2018-10-10 2018-10-08 14.352 1,063,744 -1,917 0.35% 15,266,964
2018-10-08 2018-10-04 14.712 1,065,661 -145,487 0.35% 15,678,210
2018-10-05 2018-10-03 14.815 1,211,148 -776 0.39% 17,943,248
2018-10-04 2018-10-02 14.686 1,211,924 -944 0.39% 17,798,887
2018-10-03 2018-09-28 14.532 1,212,868 -78,817 0.39% 17,625,577
2018-09-28 2018-09-26 15.252 1,291,685 +108,181 0.42% 19,701,200
2018-09-27 2018-09-24 15.304 1,183,504 -3,610 0.38% 18,112,069
2018-09-26 2018-09-21 15.947 1,187,114 -5,978 0.39% 18,930,648
2018-09-24 2018-09-20 15.201 1,193,092 -74,729 0.39% 18,136,053
2018-09-21 2018-09-19 14.995 1,267,821 +54,698 0.41% 19,011,127
2018-09-20 2018-09-18 14.841 1,213,123 +72,513 0.39% 18,003,710
2018-09-18 2018-09-14 14.275 1,140,610 +50,379 0.37% 16,282,141
2018-09-17 2018-09-13 14.043 1,090,231 -1,697 0.35% 15,310,611
2018-09-13 2018-09-11 13.478 1,091,928 +43,127 0.35% 14,716,572
2018-09-11 2018-09-07 13.786 1,048,801 -28,538 0.34% 14,459,033
2018-09-07 2018-09-05 13.812 1,077,339 -21,264 0.35% 14,880,175
2018-09-05 2018-09-03 14.146 1,098,603 -6,573 0.36% 15,541,210
2018-09-04 2018-08-31 14.146 1,105,176 -3,028 0.36% 15,634,194
2018-09-03 2018-08-30 14.069 1,108,204 -846 0.36% 15,591,518
2018-08-30 2018-08-28 14.404 1,109,050 -1,136 0.36% 15,974,251
2018-08-29 2018-08-27 14.378 1,110,186 +21,583 0.36% 15,962,059
2018-08-28 2018-08-24 14.146 1,088,603 -27,838 0.35% 15,399,747
2018-08-24 2018-08-22 13.992 1,116,441 -2,332 0.36% 15,621,259
2018-08-23 2018-08-21 14.532 1,118,773 -9,176 0.36% 16,258,175
2018-08-22 2018-08-20 13.915 1,127,949 -61,662 0.37% 15,695,245
2018-08-21 2018-08-17 14.121 1,189,611 -47,278 0.39% 16,798,043
2018-08-20 2018-08-16 14.275 1,236,889 -60,446 0.40% 17,656,518
2018-08-17 2018-08-15 15.175 1,297,335 +38,801 0.42% 19,687,271
2018-08-16 2018-08-14 17.027 1,258,534 -9,691 0.41% 21,429,118
2018-08-15 2018-08-13 16.950 1,268,225 -27,811 0.41% 21,496,269
2018-08-14 2018-08-10 16.718 1,296,036 -5,287 0.42% 21,667,649
2018-08-13 2018-08-09 17.001 1,301,323 +36,220 0.42% 22,124,218
2018-08-10 2018-08-08 16.641 1,265,103 +11,540 0.41% 21,052,881
2018-08-09 2018-08-07 16.744 1,253,563 -177,959 0.41% 20,989,810
2018-08-08 2018-08-06 16.513 1,431,522 +217,883 0.46% 23,638,201
2018-08-07 2018-08-03 16.616 1,213,639 -23,716 0.39% 20,165,240
2018-08-06 2018-08-02 17.104 1,237,355 -80,169 0.40% 21,163,979
2018-08-02 2018-07-31 17.310 1,317,524 -4,899 0.43% 22,806,307
2018-08-01 2018-07-30 17.259 1,322,423 -27,774 0.43% 22,823,081
2018-07-31 2018-07-27 17.336 1,350,197 -40,645 0.44% 23,406,604
2018-07-27 2018-07-25 17.567 1,390,842 -30,699 0.45% 24,433,173
2018-07-26 2018-07-24 17.413 1,421,541 +81,331 0.46% 24,753,090
2018-07-25 2018-07-23 16.898 1,340,210 -40,021 0.43% 22,647,464
2018-07-24 2018-07-20 16.538 1,380,231 -129,927 0.45% 22,826,752
2018-07-23 2018-07-19 16.307 1,510,158 -64,307 0.49% 24,625,951
2018-07-20 2018-07-18 16.127 1,574,465 -1,163 0.51% 25,391,123
2018-07-19 2018-07-17 16.153 1,575,628 +54,910 0.51% 25,450,405
2018-07-18 2018-07-16 16.564 1,520,718 -46,286 0.49% 25,189,289
2018-07-17 2018-07-13 16.538 1,567,004 -29,523 0.51% 25,915,670
2018-07-16 2018-07-12 16.770 1,596,527 -5,793 0.52% 26,773,505
2018-07-13 2018-07-11 16.281 1,602,320 +111,364 0.52% 26,087,612
2018-07-12 2018-07-10 16.821 1,490,956 -9,797 0.48% 25,079,792
2018-07-11 2018-07-09 16.873 1,500,753 -19,854 0.49% 25,321,791
2018-07-10 2018-07-06 16.307 1,520,607 -24,105 0.49% 24,796,341
2018-07-09 2018-07-05 16.358 1,544,712 -8,636 0.50% 25,268,880
2018-07-06 2018-07-04 16.924 1,553,348 -36,450 0.50% 26,289,118
2018-07-05 2018-07-03 16.976 1,589,798 -89,422 0.52% 26,987,785
2018-07-04 2018-06-29 17.207 1,679,220 -44,935 0.54% 28,894,493
2018-07-03 2018-06-28 16.693 1,724,155 +28,377 0.56% 28,780,767
2018-06-29 2018-06-27 16.590 1,695,778 +31,025 0.55% 28,132,613
2018-06-28 2018-06-26 17.027 1,664,753 -83,794 0.54% 28,345,829
2018-06-27 2018-06-25 17.490 1,748,547 -52,768 0.57% 30,582,120
2018-06-26 2018-06-22 17.902 1,801,315 -22,006 0.58% 32,246,328
2018-06-25 2018-06-21 18.030 1,823,321 -21,850 0.59% 32,874,754
2018-06-22 2018-06-20 18.365 1,845,171 -62,129 0.60% 33,885,679
2018-06-21 2018-06-19 18.236 1,907,300 -73,201 0.62% 34,781,364
2018-06-20 2018-06-15 19.033 1,980,501 -50,761 0.64% 37,695,382
2018-06-19 2018-06-14 19.342 2,031,262 +99,258 0.66% 39,288,473
2018-06-15 2018-06-13 19.599 1,932,004 +48,585 0.63% 37,865,558
2018-06-14 2018-06-12 19.933 1,883,419 -51,628 0.61% 37,543,090
2018-06-13 2018-06-11 20.242 1,935,047 -32,283 0.63% 39,169,463
2018-06-12 2018-06-08 20.165 1,967,330 -23,419 0.64% 39,671,136
2018-06-11 2018-06-07 20.191 1,990,749 +44,880 0.65% 40,194,583
2018-06-08 2018-06-06 19.316 1,945,869 +110,728 0.63% 37,586,761
2018-06-07 2018-06-05 19.239 1,835,141 -97,276 0.60% 35,306,316
2018-06-06 2018-06-04 19.522 1,932,417 +143,167 0.63% 37,724,543
2018-06-05 2018-06-01 19.393 1,789,250 -24,649 0.58% 34,699,541
2018-06-04 2018-05-31 19.625 1,813,899 -54,898 0.59% 35,597,459
2018-06-01 2018-05-30 19.779 1,868,797 -33,077 0.61% 36,963,223
2018-05-31 2018-05-29 19.676 1,901,874 -244,536 0.62% 37,421,789
2018-05-30 2018-05-28 19.933 2,146,410 -188,733 0.70% 42,785,415
2018-05-29 2018-05-25 19.908 2,335,143 -115,861 0.76% 46,487,459
2018-05-28 2018-05-24 19.599 2,451,004 -16,377 0.80% 48,037,495
2018-05-25 2018-05-23 19.316 2,467,381 +18,118 0.80% 47,660,382
2018-05-24 2018-05-21 19.239 2,449,263 -61,594 0.79% 47,121,421
2018-05-23 2018-05-18 19.728 2,510,857 -301,772 0.81% 49,533,465
2018-05-21 2018-05-17 19.548 2,812,629 -54,765 0.91% 54,980,338
2018-05-18 2018-05-16 19.496 2,867,394 -721,833 0.93% 55,903,364
2018-05-17 2018-05-15 20.705 3,589,227 -262,839 1.16% 74,315,289
2018-05-16 2018-05-14 20.885 3,852,066 -52,098 1.25% 80,450,938
2018-05-15 2018-05-11 21.091 3,904,164 +168,114 1.27% 82,342,352
2018-05-14 2018-05-10 21.297 3,736,050 -36,391 1.21% 79,565,424
2018-05-11 2018-05-09 20.448 3,772,441 +375,813 1.22% 77,138,457
2018-05-10 2018-05-08 20.448 3,396,628 -93,341 1.10% 69,453,874
2018-05-09 2018-05-07 20.062 3,489,969 +215,834 1.13% 70,016,039
2018-05-08 2018-05-04 19.985 3,274,135 -428,467 1.06% 65,433,321
2018-05-07 2018-05-03 20.499 3,702,602 -104,041 1.20% 75,900,863
2018-05-04 2018-05-02 20.422 3,806,643 -161,971 1.23% 77,739,907
2018-05-03 2018-04-30 20.191 3,968,614 +316,219 1.29% 80,129,029
2018-05-02 2018-04-27 20.191 3,652,395 -78,226 1.18% 73,744,351
2018-04-30 2018-04-26 20.216 3,730,621 -352,732 1.21% 75,419,742
2018-04-27 2018-04-25 21.271 4,083,353 +297,695 1.32% 86,856,795
2018-04-26 2018-04-24 21.245 3,785,658 -348,975 1.23% 80,427,170
2018-04-25 2018-04-23 21.220 4,134,633 +425,134 1.34% 87,734,878
2018-04-24 2018-04-20 21.605 3,709,499 +523,338 1.20% 80,144,903
2018-04-23 2018-04-19 21.657 3,186,161 +157,607 1.03% 69,001,920
2018-04-20 2018-04-18 20.294 3,028,554 +10,325 0.98% 61,460,160
2018-04-19 2018-04-17 20.216 3,018,229 -38,320 0.98% 61,017,737
2018-04-18 2018-04-16 20.988 3,056,549 +3,655 0.99% 64,150,919
2018-04-17 2018-04-13 21.451 3,052,894 +79,513 0.99% 65,487,610
2018-04-16 2018-04-12 22.043 2,973,381 +24,561 0.96% 65,540,952
2018-04-13 2018-04-11 22.120 2,948,820 +38,321 0.96% 65,227,101
2018-04-12 2018-04-10 22.017 2,910,499 +1,218 0.94% 64,080,012
2018-04-11 2018-04-09 21.168 2,909,281 +13,923 0.94% 61,583,855
2018-04-10 2018-04-06 20.808 2,895,358 +49,035 0.94% 60,246,546
2018-04-09 2018-04-04 20.834 2,846,323 +33,166 0.92% 59,299,436
2018-04-06 2018-04-03 21.374 2,813,157 -128,535 0.91% 60,127,945
2018-04-04 2018-03-29 21.888 2,941,692 -173,713 0.95% 64,388,473
2018-04-03 2018-03-28 20.628 3,115,405 -62,905 1.01% 64,264,369
2018-03-28 2018-03-26 21.502 3,178,310 -36,774 1.03% 68,341,404
2018-03-27 2018-03-23 21.400 3,215,084 -90,200 1.04% 68,801,359
2018-03-26 2018-03-22 21.760 3,305,284 -20,062 1.07% 71,921,793
2018-03-23 2018-03-21 21.708 3,325,346 -183,626 1.08% 72,187,275
2018-03-22 2018-03-20 22.094 3,508,972 +30,242 1.14% 77,527,259
2018-03-21 2018-03-19 21.708 3,478,730 +30,738 1.13% 75,516,966
2018-03-20 2018-03-16 21.811 3,447,992 -49,767 1.12% 75,204,437
2018-03-19 2018-03-15 22.351 3,497,759 -29,780 1.13% 78,179,164
2018-03-15 2018-03-13 22.660 3,527,539 +174,843 1.14% 79,933,549
2018-03-14 2018-03-12 23.792 3,352,696 +97,821 1.09% 79,765,901
2018-03-13 2018-03-09 24.306 3,254,875 +37,946 1.06% 79,112,933
2018-03-12 2018-03-08 24.409 3,216,929 +151,946 1.04% 78,521,584
2018-03-09 2018-03-07 24.023 3,064,983 -41,523 0.99% 73,630,256
2018-03-08 2018-03-06 23.946 3,106,506 +470,547 1.01% 74,388,061
2018-03-07 2018-03-05 23.123 2,635,959 -293,167 0.86% 60,950,842
2018-03-06 2018-03-02 23.020 2,929,126 +21,728 0.95% 67,428,338
2018-03-05 2018-03-01 23.020 2,907,398 +106,296 0.94% 66,928,160
2018-03-02 2018-02-28 22.274 2,801,102 +579,035 0.91% 62,391,895
2018-03-01 2018-02-27 23.277 2,222,067 -402,400 0.72% 51,723,403
2018-02-28 2018-02-26 23.843 2,624,467 -99,608 0.85% 62,575,195
2018-02-27 2018-02-23 23.174 2,724,075 +672,714 0.88% 63,128,463
2018-02-26 2018-02-22 22.377 2,051,361 +32,557 0.67% 45,903,173
2018-02-23 2018-02-21 22.660 2,018,804 -43,066 0.65% 45,745,821
2018-02-22 2018-02-20 21.297 2,061,870 -61,386 0.67% 43,910,965
2018-02-21 2018-02-15 20.191 2,123,256 -78,394 0.69% 42,869,990
2018-02-20 2018-02-13 18.905 2,201,650 +62,282 0.71% 41,621,429
2018-02-14 2018-02-12 18.210 2,139,368 -17,884 0.69% 38,958,311
2018-02-13 2018-02-09 17.799 2,157,252 -263,058 0.70% 38,396,208
2018-02-12 2018-02-08 17.619 2,420,310 -849,698 0.79% 42,642,527
2018-02-09 2018-02-07 17.336 3,270,008 -238,956 1.06% 56,687,862
2018-02-08 2018-02-06 17.233 3,508,964 -113,217 1.14% 60,469,319
2018-02-07 2018-02-05 17.284 3,622,181 +379,252 1.18% 62,606,696
2018-02-06 2018-02-02 17.619 3,242,929 -167,259 1.05% 57,135,940
2018-02-05 2018-02-01 17.927 3,410,188 -135,845 1.11% 61,135,359
2018-02-02 2018-01-31 20.628 3,546,033 +18,352 1.15% 73,147,334
2018-02-01 2018-01-30 20.294 3,527,681 +45,405 1.14% 71,589,227
2018-01-31 2018-01-29 20.782 3,482,276 +73,260 1.13% 72,369,557
2018-01-30 2018-01-26 20.731 3,409,016 +24,756 1.11% 70,671,685
2018-01-29 2018-01-25 20.731 3,384,260 -347,115 1.10% 70,158,473
2018-01-26 2018-01-24 20.062 3,731,375 +167,663 1.21% 74,859,145
2018-01-25 2018-01-23 19.702 3,563,712 +24,301 1.16% 70,212,224
2018-01-23 2018-01-19 19.136 3,539,411 +535,873 1.15% 67,730,658
2018-01-22 2018-01-18 19.213 3,003,538 -26,127 0.97% 57,707,877
2018-01-19 2018-01-17 19.676 3,029,665 -15,552 0.98% 59,612,510
2018-01-18 2018-01-16 19.856 3,045,217 +138,138 0.99% 60,466,789
2018-01-17 2018-01-15 19.908 2,907,079 -437,561 0.94% 57,873,421
2018-01-16 2018-01-12 19.599 3,344,640 -1,011 1.09% 65,551,965
2018-01-15 2018-01-11 19.239 3,345,651 +201,472 1.09% 64,367,049
2018-01-12 2018-01-10 19.136 3,144,179 -19,595 1.02% 60,167,444
2018-01-11 2018-01-09 19.008 3,163,774 -5,366 1.03% 60,135,545
2018-01-10 2018-01-08 19.651 3,169,140 +127,455 1.03% 62,275,346
2018-01-09 2018-01-05 19.496 3,041,685 -80,636 0.99% 59,301,381
2018-01-08 2018-01-04 19.265 3,122,321 -52,798 1.01% 60,150,706
2018-01-05 2018-01-03 19.393 3,175,119 +113,515 1.03% 61,576,176
2018-01-04 2018-01-02 18.982 3,061,604 -239,652 0.99% 58,114,799
2018-01-03 2017-12-29 17.953 3,301,256 -183,272 1.07% 59,267,416
2018-01-02 2017-12-28 17.747 3,484,528 +63,451 1.13% 61,840,702
2017-12-29 2017-12-27 17.104 3,421,077 +367,106 1.11% 58,514,818
2017-12-28 2017-12-22 16.770 3,053,971 -11,042 0.99% 51,214,610
2017-12-27 2017-12-21 16.693 3,065,013 +94,877 0.99% 51,163,280
2017-12-22 2017-12-20 16.333 2,970,136 -2,021 0.96% 48,510,017
2017-12-21 2017-12-19 16.358 2,972,157 +153,184 0.96% 48,619,471
2017-12-19 2017-12-15 16.153 2,818,973 -8,787 0.91% 45,533,593
2017-12-18 2017-12-14 16.101 2,827,760 -51,631 0.92% 45,530,062
2017-12-15 2017-12-13 15.664 2,879,391 -46,578 0.93% 45,102,363
2017-12-14 2017-12-12 15.561 2,925,969 +48,755 0.95% 45,530,923
2017-12-13 2017-12-11 15.612 2,877,214 +79,625 0.93% 44,920,256
2017-12-12 2017-12-08 15.458 2,797,589 -50,699 0.91% 43,245,383
2017-12-11 2017-12-07 15.638 2,848,288 -61,507 0.92% 44,541,911
2017-12-08 2017-12-06 15.767 2,909,795 +149,524 0.94% 45,877,974
2017-12-07 2017-12-05 16.153 2,760,271 -29,626 0.90% 44,585,406
2017-12-06 2017-12-04 16.410 2,789,897 +201,240 0.91% 45,781,520
2017-12-04 2017-11-30 16.538 2,588,657 -55,831 0.84% 42,812,131
2017-12-01 2017-11-29 16.950 2,644,488 +97,976 0.86% 44,823,770
2017-11-30 2017-11-28 16.898 2,546,512 -22,239 0.83% 43,032,092
2017-11-29 2017-11-27 16.976 2,568,751 -258,625 0.83% 43,606,106
2017-11-28 2017-11-24 16.924 2,827,376 +233,276 0.92% 47,850,979
2017-11-23 2017-11-21 16.770 2,594,100 -238,253 0.84% 43,502,646
2017-11-22 2017-11-20 16.564 2,832,353 +57,775 0.92% 46,915,312
2017-11-21 2017-11-17 16.435 2,774,578 +388,948 0.90% 45,601,503
2017-11-20 2017-11-16 16.718 2,385,630 -23,405 0.77% 39,883,917
2017-11-17 2017-11-15 17.361 2,409,035 +861,099 0.78% 41,824,258
2017-11-16 2017-11-14 17.541 1,547,936 -233,820 0.50% 27,153,057
2017-11-15 2017-11-13 16.950 1,781,756 +506,986 0.58% 30,200,561
2017-11-14 2017-11-10 16.333 1,274,770 -16,173 0.41% 20,820,297
2017-11-13 2017-11-09 15.947 1,290,943 -177,446 0.42% 20,586,386
2017-11-10 2017-11-08 15.844 1,468,389 +17,133 0.48% 23,265,008
2017-11-09 2017-11-07 15.973 1,451,256 +10,705 0.47% 23,180,190
2017-11-08 2017-11-06 15.895 1,440,551 +181,251 0.47% 22,898,049
2017-11-07 2017-11-03 16.178 1,259,300 -2,007 0.41% 20,373,292
2017-11-06 2017-11-02 16.101 1,261,307 -112,216 0.41% 20,308,437
2017-11-03 2017-11-01 16.075 1,373,523 -333,040 0.45% 22,079,911
2017-11-02 2017-10-31 16.204 1,706,563 -308,158 0.55% 27,653,126
2017-11-01 2017-10-30 16.075 2,014,721 -147,430 0.65% 32,387,416
2017-10-31 2017-10-27 16.384 2,162,151 +154,740 0.70% 35,424,752
2017-10-30 2017-10-26 16.590 2,007,411 +511,574 0.65% 33,302,541
2017-10-27 2017-10-25 16.770 1,495,837 -798,893 0.49% 25,084,949
2017-10-26 2017-10-24 16.847 2,294,730 -1,011 0.74% 38,659,324
2017-10-25 2017-10-23 17.053 2,295,741 -454,888 0.74% 39,148,739
2017-10-24 2017-10-20 17.027 2,750,629 +684,740 0.89% 46,835,091
2017-10-23 2017-10-19 17.104 2,065,889 +447,170 0.67% 35,335,398
2017-10-20 2017-10-18 17.464 1,618,719 -232,965 0.53% 28,269,791
2017-10-19 2017-10-17 17.259 1,851,684 +37,808 0.60% 31,957,350
2017-10-18 2017-10-16 17.670 1,813,876 +81,497 0.59% 32,051,303
2017-10-17 2017-10-13 16.847 1,732,379 -406,911 0.56% 29,185,395
2017-10-16 2017-10-12 16.667 2,139,290 -216,480 0.69% 35,655,459
2017-10-13 2017-10-11 16.821 2,355,770 +429,305 0.76% 39,627,073
2017-10-12 2017-10-10 17.156 1,926,465 -182,888 0.62% 33,049,761
2017-10-11 2017-10-09 17.207 2,109,353 -96,043 0.68% 36,295,831
2017-10-10 2017-10-06 16.538 2,205,396 -268,423 0.72% 36,473,624
2017-10-09 2017-10-04 16.641 2,473,819 +67,650 0.80% 41,167,412
2017-10-06 2017-10-03 16.384 2,406,169 -134,600 0.78% 39,422,751
2017-10-04 2017-09-29 16.744 2,540,769 +504,809 0.82% 42,542,943
2017-10-03 2017-09-28 16.667 2,035,960 -40,512 0.66% 33,933,262
2017-09-29 2017-09-27 16.873 2,076,472 -70,994 0.67% 35,035,739
2017-09-28 2017-09-26 17.310 2,147,466 -76,348 0.70% 37,172,582
2017-09-27 2017-09-25 16.410 2,223,814 +631,089 0.72% 36,492,238
2017-09-26 2017-09-22 17.104 1,592,725 -45,321 0.52% 27,242,302
2017-09-25 2017-09-21 16.718 1,638,046 +30,326 0.53% 27,385,509
2017-09-22 2017-09-20 17.619 1,607,720 -53,361 0.52% 28,325,811
2017-09-21 2017-09-19 17.696 1,661,081 +131,963 0.54% 29,394,130
2017-09-20 2017-09-18 18.082 1,529,118 +55,442 0.50% 27,648,889
2017-09-19 2017-09-15 18.236 1,473,676 +93,543 0.48% 26,873,833
2017-09-18 2017-09-14 18.287 1,380,133 -73,715 0.45% 25,238,986
2017-09-15 2017-09-13 19.188 1,453,848 +23,172 0.47% 27,895,824
2017-09-14 2017-09-12 19.033 1,430,676 +22,481 0.46% 27,230,422
2017-09-13 2017-09-11 19.856 1,408,195 +369,889 0.46% 27,961,564
2017-09-12 2017-09-08 20.525 1,038,306 -75,425 0.34% 21,311,284
2017-09-11 2017-09-07 20.345 1,113,731 -104,508 0.36% 22,658,865
2017-09-08 2017-09-06 20.628 1,218,239 -231,410 0.40% 25,129,754
2017-09-07 2017-09-05 20.654 1,449,649 -124,802 0.47% 29,940,550
2017-09-06 2017-09-04 21.271 1,574,451 -157,773 0.51% 33,490,067
2017-09-05 2017-09-01 19.651 1,732,224 -460,409 0.56% 34,039,155
2017-09-04 2017-08-31 18.236 2,192,633 +421,219 0.71% 39,984,673
2017-09-01 2017-08-30 18.699 1,771,414 +462,197 0.57% 33,123,472
2017-08-31 2017-08-29 19.110 1,309,217 -63,217 0.42% 25,019,684
2017-08-30 2017-08-28 18.930 1,372,434 -32,037 0.45% 25,980,688
2017-08-29 2017-08-25 17.722 1,404,471 +509,164 0.46% 24,889,339
2017-08-28 2017-08-24 16.873 895,307 -476,117 0.29% 15,106,268
2017-08-25 2017-08-22 16.667 1,371,424 +56,453 0.44% 22,857,468
2017-08-24 2017-08-21 16.513 1,314,971 +118,038 0.43% 21,713,637
2017-08-22 2017-08-18 16.693 1,196,933 +361,500 0.39% 19,980,019
2017-08-21 2017-08-17 16.796 835,433 -700 0.27% 14,031,567
2017-08-18 2017-08-16 16.435 836,133 +510,641 0.27% 13,742,242
2017-08-17 2017-08-15 16.898 325,492 -153,729 0.11% 5,500,309
2017-08-16 2017-08-14 15.201 479,221 -52,876 0.16% 7,284,583
2017-08-15 2017-08-11 15.175 532,097 -26,904 0.17% 8,074,659
2017-08-14 2017-08-10 15.587 559,001 -1,245 0.18% 8,712,977
2017-08-11 2017-08-09 15.690 560,246 +119,204 0.18% 8,790,022
2017-08-10 2017-08-08 15.407 441,042 -29,703 0.14% 6,794,979
2017-08-09 2017-08-07 15.201 470,745 -1,089 0.15% 7,155,740
2017-08-08 2017-08-04 15.304 471,834 -18,195 0.15% 7,220,837
2017-08-07 2017-08-03 15.175 490,029 -5,677 0.16% 7,436,270
2017-08-04 2017-08-02 15.072 495,706 -34,602 0.16% 7,471,420
2017-08-03 2017-08-01 15.432 530,308 -5,444 0.17% 8,183,909
2017-08-01 2017-07-28 15.535 535,752 -34,213 0.17% 8,323,042
2017-07-31 2017-07-27 15.741 569,965 +28,382 0.18% 8,971,829
2017-07-25 2017-07-21 15.792 541,583 -2,489 0.18% 8,552,927
2017-07-21 2017-07-19 15.690 544,072 -6,842 0.18% 8,536,259
2017-07-20 2017-07-18 15.432 550,914 -42,146 0.18% 8,501,908
2017-07-19 2017-07-17 14.661 593,060 -6,858 0.19% 8,694,705
2017-07-18 2017-07-14 14.738 599,918 -19,362 0.19% 8,841,539
2017-07-17 2017-07-13 15.124 619,280 -5,599 0.20% 9,365,819
2017-07-14 2017-07-12 15.227 624,879 -100,697 0.20% 9,514,785
2017-07-13 2017-07-11 15.304 725,576 +200,244 0.24% 11,104,046
2017-07-10 2017-07-06 15.072 525,332 -25,971 0.17% 7,917,951
2017-07-05 2017-07-03 15.098 551,303 +69,982 0.18% 8,323,574
2017-07-03 2017-06-29 15.329 481,321 +64,929 0.16% 7,378,404
2017-06-30 2017-06-28 15.149 416,392 +76,437 0.14% 6,308,107
2017-06-27 2017-06-23 14.686 339,955 -26,594 0.11% 4,992,739
2017-06-26 2017-06-22 14.378 366,549 -27,215 0.12% 5,270,177
2017-06-23 2017-06-21 14.404 393,764 -271,767 0.13% 5,671,597
2017-06-21 2017-06-19 14.558 665,531 -172,235 0.22% 9,688,713
2017-06-20 2017-06-16 15.072 837,766 +34,836 0.27% 12,627,044
2017-06-19 2017-06-15 14.841 802,930 -100,542 0.26% 11,916,120
2017-06-16 2017-06-14 15.484 903,472 +76,981 0.29% 13,989,189
2017-06-15 2017-06-13 15.201 826,491 +109,717 0.27% 12,563,394
2017-06-13 2017-06-09 15.175 716,774 +25,972 0.23% 10,877,163
2017-06-12 2017-06-08 15.304 690,802 -24,572 0.22% 10,571,872
2017-06-09 2017-06-07 15.638 715,374 +78,536 0.23% 11,187,115
2017-06-08 2017-06-06 15.432 636,838 -27,293 0.21% 9,827,919
2017-06-07 2017-06-05 15.355 664,131 -75,037 0.22% 10,197,869
2017-06-06 2017-06-02 15.175 739,168 -106,607 0.24% 11,216,995
2017-06-05 2017-06-01 15.535 845,775 -15,474 0.27% 13,139,328
2017-06-02 2017-05-31 15.252 861,249 -80,496 0.28% 13,136,050
2017-06-01 2017-05-29 15.818 941,745 -78,477 0.31% 14,896,691
2017-05-31 2017-05-26 15.329 1,020,222 -33,791 0.33% 15,639,480
2017-05-29 2017-05-25 15.432 1,054,013 -378,342 0.34% 16,265,918
2017-05-26 2017-05-24 15.304 1,432,355 -30,637 0.46% 21,920,426
2017-05-25 2017-05-23 15.561 1,462,992 -40,046 0.47% 22,765,578
2017-05-24 2017-05-22 15.535 1,503,038 -71,927 0.49% 23,350,074
2017-05-23 2017-05-19 15.818 1,574,965 -39,112 0.51% 24,913,078
2017-05-22 2017-05-18 16.075 1,614,077 +673,208 0.52% 25,946,909
2017-05-19 2017-05-17 16.333 940,869 -425,953 0.31% 15,366,829
2017-05-18 2017-05-16 16.101 1,366,822 +590,024 0.44% 22,007,345
2017-05-17 2017-05-15 16.230 776,798 -24,105 0.25% 12,607,205
2017-05-15 2017-05-11 15.690 800,903 -44,561 0.26% 12,565,828
2017-05-12 2017-05-10 15.612 845,464 -45,256 0.27% 13,199,734
2017-05-10 2017-05-08 15.664 890,720 -350,691 0.29% 13,952,109
2017-05-09 2017-05-05 15.638 1,241,411 +311,807 0.40% 19,413,352
2017-05-08 2017-05-04 16.075 929,604 -12,831 0.30% 14,943,742
2017-05-05 2017-05-02 16.281 942,435 -202,639 0.31% 15,343,925
2017-05-04 2017-04-28 17.156 1,145,074 +1,106,195 0.37% 19,644,490
2017-04-28 2017-04-26 17.722 38,879 -1,633 0.01% 688,994
2017-04-25 2017-04-21 18.133 40,512 -46,033 0.01% 734,605
2017-04-24 2017-04-20 17.824 86,545 -174,413 0.03% 1,542,612
2017-04-21 2017-04-19 18.236 260,958 -238,408 0.08% 4,758,808
2017-04-20 2017-04-18 19.393 499,366 -204,655 0.16% 9,684,377
2017-04-19 2017-04-13 20.551 704,021 -81,725 0.23% 14,468,175
2017-04-18 2017-04-12 20.705 785,746 -82,035 0.25% 16,268,946
2017-04-13 2017-04-11 20.551 867,781 -71,382 0.28% 17,833,570
2017-04-12 2017-04-10 20.242 939,163 -48,444 0.30% 19,010,655
2017-04-11 2017-04-07 20.757 987,607 -19,673 0.32% 20,499,301
2017-04-06 2017-04-03 20.036 1,007,280 -5,443 0.33% 20,182,224
2017-04-05 2017-03-31 19.933 1,012,723 +6,776 0.33% 20,187,091
2017-04-03 2017-03-30 20.422 1,005,947 -22,239 0.33% 20,543,620
2017-03-31 2017-03-29 20.525 1,028,186 -122,781 0.33% 21,103,571
2017-03-30 2017-03-28 20.885 1,150,967 -20,684 0.37% 24,038,107
2017-03-29 2017-03-27 21.091 1,171,651 +15,163 0.38% 24,711,180
2017-03-28 2017-03-24 20.757 1,156,488 -136,947 0.38% 24,004,686
2017-03-27 2017-03-23 21.168 1,293,435 -83,824 0.42% 27,379,519
2017-03-24 2017-03-22 21.657 1,377,259 -27,526 0.45% 29,826,966
2017-03-23 2017-03-21 20.988 1,404,785 +75,648 0.46% 29,483,659
2017-03-22 2017-03-20 21.400 1,329,137 -292,267 0.43% 28,442,937
2017-03-21 2017-03-17 22.686 1,621,404 +194,705 0.53% 36,782,495
2017-03-20 2017-03-16 22.891 1,426,699 +217,413 0.46% 32,659,063
2017-03-17 2017-03-15 20.448 1,209,286 -119,167 0.39% 24,727,347
2017-03-16 2017-03-14 21.425 1,328,453 +166,916 0.43% 28,462,468
2017-03-15 2017-03-13 20.371 1,161,537 +65,318 0.38% 23,661,354
2017-03-14 2017-03-10 19.188 1,096,219 -20,451 0.36% 21,033,789
2017-03-13 2017-03-09 19.136 1,116,670 -28,537 0.36% 21,368,751
2017-03-09 2017-03-07 19.085 1,145,207 -167,415 0.37% 21,855,929
2017-03-08 2017-03-06 19.779 1,312,622 -49,221 0.43% 25,962,552
2017-03-07 2017-03-03 19.239 1,361,843 -146,964 0.44% 26,200,526
2017-03-06 2017-03-02 20.345 1,508,807 -389 0.49% 30,696,689
2017-03-03 2017-03-01 20.216 1,509,196 -35,846 0.49% 30,510,516
2017-03-02 2017-02-28 20.448 1,545,042 -366,596 0.50% 31,592,848
2017-03-01 2017-02-27 22.274 1,911,638 +131,920 0.62% 42,579,927
2017-02-27 2017-02-23 22.351 1,779,718 +32,195 0.58% 39,778,860
2017-02-24 2017-02-22 22.557 1,747,523 +37,124 0.57% 39,418,842
2017-02-23 2017-02-21 22.017 1,710,399 -93,372 0.55% 37,657,593
2017-02-22 2017-02-20 22.094 1,803,771 +14,239 0.59% 39,852,533
2017-02-21 2017-02-17 22.711 1,789,532 -2,410 0.58% 40,642,605
2017-02-20 2017-02-16 22.866 1,791,942 +14,050 0.58% 40,973,878
2017-02-17 2017-02-15 22.763 1,777,892 -156 0.58% 40,469,702
2017-02-15 2017-02-13 23.277 1,778,048 -48,677 0.58% 41,387,903
2017-02-14 2017-02-10 22.557 1,826,725 -77,799 0.59% 41,205,400
2017-02-13 2017-02-09 24.846 1,904,524 +149,026 0.62% 47,320,022
2017-02-10 2017-02-08 24.023 1,755,498 +20,815 0.57% 42,172,425
2017-02-09 2017-02-07 23.714 1,734,683 +165,777 0.56% 41,136,980
2017-02-08 2017-02-06 21.965 1,568,906 -41,834 0.51% 34,461,657
2017-02-07 2017-02-03 21.220 1,610,740 -129,779 0.52% 34,179,110
2017-02-06 2017-02-02 20.937 1,740,519 +31,701 0.56% 36,440,518
2017-02-01 2017-01-25 19.213 1,708,818 -59,952 0.55% 32,832,033
2017-01-26 2017-01-24 19.599 1,768,770 +18,880 0.57% 34,666,317
2017-01-25 2017-01-23 19.651 1,749,890 +34,237 0.57% 34,386,302
2017-01-24 2017-01-20 19.033 1,715,653 +28,296 0.56% 32,654,462
2017-01-23 2017-01-19 18.956 1,687,357 -36,624 0.55% 31,985,698
2017-01-20 2017-01-18 19.599 1,723,981 -9,629 0.56% 33,788,492
2017-01-19 2017-01-17 19.316 1,733,610 +21,604 0.56% 33,486,727
2017-01-18 2017-01-16 19.188 1,712,006 +63,917 0.56% 32,849,251
2017-01-13 2017-01-11 18.596 1,648,089 +1,146,817 0.53% 30,647,872
2017-01-12 2017-01-10 18.545 501,272 +396,925 0.16% 9,295,871
2017-01-11 2017-01-09 16.976 104,347 +94,710 0.03% 1,771,354
2017-01-05 2017-01-03 15.561 9,637 -216,480 0.00% 149,961
2017-01-04 2016-12-30 16.307 226,117 +116,949 0.07% 3,687,261
2017-01-03 2016-12-29 15.690 109,168 +99,531 0.04% 1,712,800
2016-12-30 2016-12-28 15.638 9,637 -622 0.00% 150,705
2016-12-23 2016-12-21 15.278 10,259 -486,302 0.00% 156,737
2016-12-22 2016-12-20 15.432 496,561 -103,886 0.16% 7,663,113
2016-12-21 2016-12-19 16.230 600,447 -13,296 0.19% 9,745,080
2016-12-20 2016-12-16 16.513 613,743 -166,482 0.20% 10,134,514
2016-12-19 2016-12-15 17.953 780,225 -64,695 0.25% 14,007,372
2016-12-16 2016-12-14 20.088 844,920 -33,903 0.27% 16,972,585
2016-12-15 2016-12-13 20.628 878,823 -83,746 0.29% 18,128,303
2016-12-14 2016-12-12 21.117 962,569 -40,667 0.31% 20,326,209
2016-12-13 2016-12-09 21.888 1,003,236 +45,100 0.33% 21,959,074
2016-12-12 2016-12-08 21.734 958,136 +62,109 0.31% 20,824,052
2016-12-08 2016-12-06 21.245 896,027 +15,494 0.29% 19,036,299
2016-12-07 2016-12-05 21.348 880,533 -78 0.29% 18,797,716
2016-12-05 2016-12-01 21.297 880,611 -39,459 0.29% 18,754,082
2016-12-02 2016-11-30 21.502 920,070 -19,906 0.30% 19,783,745
2016-12-01 2016-11-29 21.631 939,976 -18,040 0.30% 20,332,657
2016-11-30 2016-11-28 22.043 958,016 -3,344 0.31% 21,117,133
2016-11-29 2016-11-25 21.888 961,360 -18,040 0.31% 21,042,482
2016-11-28 2016-11-24 21.477 979,400 -65,628 0.32% 21,034,294
2016-11-25 2016-11-23 22.480 1,045,028 +14,567 0.34% 23,492,040
2016-11-24 2016-11-22 22.634 1,030,461 +68,893 0.33% 23,323,601
2016-11-22 2016-11-18 21.400 961,568 -98,365 0.31% 20,577,125
2016-11-18 2016-11-16 23.946 1,059,933 +65,079 0.34% 25,381,043
2016-11-16 2016-11-14 21.863 994,854 -23,328 0.32% 21,750,019
2016-11-15 2016-11-11 24.100 1,018,182 -4,121 0.33% 24,538,407
2016-11-14 2016-11-10 24.692 1,022,303 -138,410 0.33% 25,242,492
2016-11-11 2016-11-09 26.814 1,160,713 -107,333 0.38% 31,123,059
2016-11-09 2016-11-07 25.566 1,268,046 -24,649 0.41% 32,419,235
2016-11-08 2016-11-04 25.849 1,292,695 +21,232 0.42% 33,415,156
2016-11-07 2016-11-03 25.978 1,271,463 +15,240 0.41% 33,029,840
2016-11-04 2016-11-02 26.621 1,256,223 +130,501 0.41% 33,441,708
2016-11-03 2016-11-01 25.155 1,125,722 +173,137 0.37% 28,317,269
2016-11-02 2016-10-31 25.078 952,585 +22,640 0.31% 23,888,546
2016-10-31 2016-10-27 25.078 929,945 +25,583 0.30% 23,320,789
2016-10-27 2016-10-25 24.666 904,362 +16,020 0.29% 22,307,057
2016-10-26 2016-10-24 25.103 888,342 -247,275 0.29% 22,300,334
2016-10-25 2016-10-20 24.692 1,135,617 +87,436 0.37% 28,040,418
2016-10-24 2016-10-19 23.200 1,048,181 +48,623 0.34% 24,317,795
2016-10-20 2016-10-18 23.174 999,558 +22,526 0.32% 23,164,032
2016-10-19 2016-10-17 22.403 977,032 +83,487 0.32% 21,888,112
2016-10-18 2016-10-14 23.020 893,545 +59,504 0.29% 20,569,362
2016-10-17 2016-10-13 23.097 834,041 +112,519 0.27% 19,263,939
2016-10-14 2016-10-12 22.763 721,522 +429,331 0.23% 16,423,821
2016-10-13 2016-10-11 23.020 292,191 -731,314 0.09% 6,726,223
2016-10-12 2016-10-07 22.634 1,023,505 +102,296 0.33% 23,166,157
2016-10-11 2016-10-06 23.097 921,209 +41,253 0.30% 21,277,268
2016-10-07 2016-10-05 23.149 879,956 +46,150 0.29% 20,369,709
2016-10-05 2016-10-03 24.126 833,806 -442,758 0.27% 20,116,352
2016-10-04 2016-09-30 23.380 1,276,564 +49,432 0.41% 29,846,117
2016-10-03 2016-09-29 23.226 1,227,132 +49,133 0.40% 28,501,019
2016-09-30 2016-09-28 22.403 1,177,999 +19,418 0.38% 26,390,307
2016-09-28 2016-09-26 23.714 1,158,581 +13,917 0.38% 27,475,062
2016-09-27 2016-09-23 24.537 1,144,664 -22,979 0.37% 28,087,156
2016-09-26 2016-09-22 24.357 1,167,643 +39,770 0.38% 28,440,775
2016-09-23 2016-09-21 23.612 1,127,873 +541,573 0.37% 26,630,802
2016-09-22 2016-09-20 22.866 586,300 -706,748 0.19% 13,406,117
2016-09-21 2016-09-19 23.149 1,293,048 -268,583 0.42% 29,932,192
2016-09-20 2016-09-15 21.271 1,561,631 -1,089 0.51% 33,217,374
2016-09-19 2016-09-14 21.142 1,562,720 +18,138 0.51% 33,039,567
2016-09-15 2016-09-13 21.863 1,544,582 +21,835 0.50% 33,768,460
2016-09-13 2016-09-09 22.377 1,522,747 +45,363 0.49% 34,074,412
2016-09-09 2016-09-07 22.686 1,477,384 -239,415 0.48% 33,515,318
2016-09-08 2016-09-06 21.091 1,716,799 +73,215 0.56% 36,208,845
2016-09-07 2016-09-05 20.705 1,643,584 +910,263 0.53% 34,030,564
2016-09-06 2016-09-02 20.088 733,321 -1,502,076 0.24% 14,730,806
2016-09-05 2016-09-01 18.673 2,235,397 -6,609 0.73% 41,741,942
2016-09-02 2016-08-31 18.673 2,242,006 -43,699 0.73% 41,865,353
2016-09-01 2016-08-30 19.188 2,285,705 +53,731 0.74% 43,857,146
2016-08-31 2016-08-29 19.548 2,231,974 +16,312 0.72% 43,629,887
2016-08-30 2016-08-26 19.702 2,215,662 +218,181 0.72% 43,652,954
2016-08-29 2016-08-25 19.419 1,997,481 +37,301 0.65% 38,789,213
2016-08-26 2016-08-24 19.290 1,960,180 -393 0.64% 37,812,778
2016-08-25 2016-08-23 19.368 1,960,573 +161,001 0.64% 37,971,640
2016-08-24 2016-08-22 19.033 1,799,572 +95,610 0.58% 34,251,714
2016-08-22 2016-08-18 18.802 1,703,962 -5,599 0.55% 32,037,502
2016-08-19 2016-08-17 18.570 1,709,561 +65,232 0.55% 31,747,034
2016-08-18 2016-08-16 18.930 1,644,329 +91,893 0.53% 31,127,762
2016-08-17 2016-08-15 18.545 1,552,436 -56,920 0.50% 28,789,249
2016-08-16 2016-08-12 18.519 1,609,356 +2,332 0.52% 29,803,412
2016-08-15 2016-08-11 18.596 1,607,024 +39,960 0.52% 29,884,227
2016-08-12 2016-08-10 18.673 1,567,064 +68,758 0.51% 29,262,048
2016-08-11 2016-08-09 18.030 1,498,306 +63,840 0.49% 27,014,685
2016-08-10 2016-08-08 18.056 1,434,466 -21,539 0.47% 25,900,535
2016-08-09 2016-08-05 18.725 1,456,005 +68,091 0.47% 27,263,123
2016-08-08 2016-08-04 18.313 1,387,914 -93,303 0.45% 25,416,978
2016-08-05 2016-08-03 18.570 1,481,217 +93,777 0.48% 27,506,621
2016-08-04 2016-08-01 18.493 1,387,440 +86,277 0.45% 25,658,098
2016-08-03 2016-07-29 18.236 1,301,163 -723,024 0.42% 23,727,900
2016-08-01 2016-07-28 18.339 2,024,187 -79,107 0.66% 37,121,159
2016-07-29 2016-07-27 17.722 2,103,294 +46,966 0.68% 37,273,534
2016-07-28 2016-07-26 17.953 2,056,328 -56,608 0.67% 36,917,236
2016-07-27 2016-07-25 18.133 2,112,936 +61,507 0.69% 38,313,941
2016-07-26 2016-07-22 18.416 2,051,429 -69,164 0.67% 37,779,036
2016-07-25 2016-07-21 18.339 2,120,593 +15,007 0.69% 38,889,129
2016-07-22 2016-07-20 19.162 2,105,586 -102,448 0.68% 40,346,942
2016-07-21 2016-07-19 19.522 2,208,034 +376,429 0.72% 43,105,124
2016-07-20 2016-07-18 19.445 1,831,605 -376,429 0.59% 35,615,167
2016-07-19 2016-07-15 19.625 2,208,034 +492,410 0.72% 43,332,292
2016-07-14 2016-07-12 19.676 1,715,624 +63,685 0.56% 33,757,083
2016-07-13 2016-07-11 19.522 1,651,939 +44,089 0.54% 32,249,066
2016-07-11 2016-07-07 19.522 1,607,850 +89,268 0.52% 31,388,363
2016-07-08 2016-07-06 19.522 1,518,582 +53,881 0.49% 29,645,678
2016-07-07 2016-07-05 18.956 1,464,701 -71,072 0.48% 27,765,010
2016-07-06 2016-07-04 18.802 1,535,773 -58,953 0.50% 28,875,251
2016-07-05 2016-06-30 18.159 1,594,726 -21,462 0.52% 28,958,238
2016-07-04 2016-06-29 18.262 1,616,188 -329,646 0.52% 29,514,239
2016-06-30 2016-06-28 17.953 1,945,834 -180,877 0.63% 34,933,538
2016-06-29 2016-06-27 18.622 2,126,711 +5,351 0.69% 39,603,029
2016-06-28 2016-06-24 18.313 2,121,360 +346,548 0.69% 38,848,632
2016-06-27 2016-06-23 17.336 1,774,812 -22,441 0.58% 30,767,600
2016-06-24 2016-06-22 17.387 1,797,253 +2,701 0.58% 31,249,083
2016-06-23 2016-06-21 17.361 1,794,552 +278 0.58% 31,155,963
2016-06-22 2016-06-20 17.259 1,794,274 +33,430 0.58% 30,966,537
2016-06-21 2016-06-17 17.567 1,760,844 -51,233 0.57% 30,933,065
2016-06-20 2016-06-16 18.339 1,812,077 +46,965 0.59% 33,231,316
2016-06-17 2016-06-15 17.490 1,765,112 +42,576 0.57% 30,871,842
2016-06-16 2016-06-14 17.619 1,722,536 -25 0.56% 30,348,710
2016-06-15 2016-06-13 18.673 1,722,561 +3 0.56% 32,165,669
2016-06-14 2016-06-10 19.008 1,722,558 -67,067 0.56% 32,741,582
2016-06-13 2016-06-08 17.593 1,789,625 +83,185 0.58% 31,484,696
2016-06-08 2016-06-06 17.387 1,706,440 +108,763 0.55% 29,670,105
2016-06-03 2016-06-01 16.616 1,597,677 -23,483 0.52% 26,546,231
2016-06-02 2016-05-31 16.513 1,621,160 -63,374 0.53% 26,769,624
2016-06-01 2016-05-30 16.333 1,684,534 +197,741 0.55% 27,512,805
2016-05-30 2016-05-26 17.233 1,486,793 +170,991 0.48% 25,621,625
2016-05-27 2016-05-25 16.924 1,315,802 -459,865 0.43% 22,268,850
2016-05-26 2016-05-24 17.747 1,775,667 +433,505 0.58% 31,513,162
2016-05-25 2016-05-23 18.159 1,342,162 -408,200 0.44% 24,371,991
2016-05-20 2016-05-18 18.930 1,750,362 +404,366 0.57% 33,135,006
2016-05-19 2016-05-17 18.853 1,345,996 -194,741 0.44% 25,376,347
2016-05-18 2016-05-16 18.622 1,540,737 +414,842 0.50% 28,691,182
2016-05-12 2016-05-10 18.159 1,125,895 -48,273 0.37% 20,444,851
2016-05-11 2016-05-09 18.673 1,174,168 -108,084 0.38% 21,925,435
2016-05-09 2016-05-05 18.184 1,282,252 -25,661 0.42% 23,317,080
2016-05-06 2016-05-04 18.647 1,307,913 +990,926 0.42% 24,389,238
2016-05-05 2016-05-03 19.316 316,987 +156,358 0.10% 6,122,979
2016-05-04 2016-04-29 17.850 160,629 -1,140,486 0.05% 2,867,245
2016-05-03 2016-04-28 17.027 1,301,115 -161,133 0.42% 22,154,147
2016-04-29 2016-04-27 16.667 1,462,248 +237,654 0.47% 24,371,228
2016-04-26 2016-04-22 16.718 1,224,594 +322,635 0.40% 20,473,253
2016-04-25 2016-04-21 16.847 901,959 -971,187 0.29% 15,195,306
2016-04-22 2016-04-20 16.821 1,873,146 +112,721 0.61% 31,508,719
2016-04-21 2016-04-19 16.924 1,760,425 +248,361 0.57% 29,793,724
2016-04-20 2016-04-18 16.873 1,512,064 -6,687 0.49% 25,512,639
2016-04-13 2016-04-11 17.053 1,518,751 +250,974 0.49% 25,898,909
2016-04-08 2016-04-06 16.333 1,267,777 +286,098 0.41% 20,706,083
2016-04-07 2016-04-05 16.358 981,679 -78 0.32% 16,058,611
2016-03-24 2016-03-22 16.976 981,757 -207,927 0.32% 16,665,920
2016-03-23 2016-03-21 17.027 1,189,684 +232,110 0.39% 20,256,806
2016-03-22 2016-03-18 17.336 957,574 -118,527 0.31% 16,600,211
2016-03-21 2016-03-17 17.361 1,076,101 +110,198 0.35% 18,682,637
2016-03-17 2016-03-15 16.718 965,903 +443,627 0.31% 16,148,353
2016-03-15 2016-03-11 16.538 522,276 -676,658 0.17% 8,637,586
2016-03-14 2016-03-10 15.587 1,198,934 +293,697 0.39% 18,687,416
2016-03-10 2016-03-08 16.796 905,237 -474,630 0.29% 15,203,964
2016-03-09 2016-03-07 16.976 1,379,867 -22,938 0.45% 23,424,079
2016-03-08 2016-03-04 17.130 1,402,805 +145,278 0.46% 24,029,952
2016-03-03 2016-03-01 16.898 1,257,527 +751,716 0.41% 21,250,250
2016-03-01 2016-02-26 16.667 505,811 -388,793 0.16% 8,430,331
2016-02-15 2016-02-11 14.995 894,604 +773,512 0.29% 13,414,693
2016-02-02 2016-01-29 13.503 121,092 -94,632 0.04% 1,635,144
2016-02-01 2016-01-28 13.658 215,724 -389 0.07% 2,946,282
2016-01-28 2016-01-26 13.838 216,113 +95,021 0.07% 2,990,505
2016-01-22 2016-01-20 13.992 121,092 -28,615 0.04% 1,694,321
2016-01-21 2016-01-19 13.966 149,707 -777,587 0.05% 2,090,852
2016-01-20 2016-01-18 14.275 927,294 -3,887 0.30% 13,237,068
2016-01-13 2016-01-11 14.789 931,181 -23,121 0.30% 13,771,566
2016-01-12 2016-01-08 15.201 954,302 -31,155 0.31% 14,506,234
2016-01-08 2016-01-06 14.918 985,457 +578,524 0.32% 14,701,005
2016-01-06 2016-01-04 14.969 406,933 +54,276 0.13% 6,091,542
2016-01-04 2015-12-29 15.047 352,657 -52,721 0.11% 5,306,275
2015-12-29 2015-12-24 15.304 405,378 +54,276 0.13% 6,203,810
2015-12-17 2015-12-15 13.915 351,102 -72 0.11% 4,885,533
2015-12-03 2015-12-01 13.966 351,174 -737,541 0.11% 4,904,599
2015-11-25 2015-11-23 13.863 1,088,715 -86,934 0.35% 15,093,305
2015-11-24 2015-11-20 14.429 1,175,649 +202,950 0.38% 16,963,752
2015-11-23 2015-11-19 14.378 972,699 -778 0.32% 13,985,295
2015-11-13 2015-11-11 14.224 973,477 -1,166 0.32% 13,846,251
2015-11-06 2015-11-04 13.838 974,643 -12,286 0.32% 13,486,809
2015-11-05 2015-11-03 13.838 986,929 -40,434 0.32% 13,656,819
2015-10-30 2015-10-28 14.249 1,027,363 -52,050 0.33% 14,639,123
2015-10-29 2015-10-27 14.069 1,079,413 -43,779 0.35% 15,186,452
2015-10-27 2015-10-23 14.326 1,123,192 -27,137 0.36% 16,091,279
2015-10-26 2015-10-22 14.249 1,150,329 -14,541 0.37% 16,391,292
2015-10-23 2015-10-20 14.506 1,164,870 -23,250 0.38% 16,898,102
2015-10-22 2015-10-19 14.635 1,188,120 -6,687 0.39% 17,388,172
2015-10-20 2015-10-16 15.072 1,194,807 -27,605 0.39% 18,008,467
2015-10-19 2015-10-15 15.201 1,222,412 -4,276 0.40% 18,581,743
2015-10-16 2015-10-14 14.069 1,226,688 -39,502 0.40% 17,258,490
2015-10-15 2015-10-13 14.249 1,266,190 -27,293 0.41% 18,042,221
2015-10-14 2015-10-12 14.532 1,293,483 -35,769 0.42% 18,797,086
2015-10-13 2015-10-09 14.095 1,329,252 -61,429 0.43% 18,735,671
2015-10-12 2015-10-08 14.043 1,390,681 -27,993 0.45% 19,529,968
2015-10-09 2015-10-07 14.429 1,418,674 -52,408 0.46% 20,470,424
2015-09-30 2015-09-25 14.686 1,471,082 +179,178 0.48% 21,605,004
2015-09-21 2015-09-17 13.966 1,291,904 -3,110 0.42% 18,043,112
2015-09-18 2015-09-16 13.323 1,295,014 -2,722 0.42% 17,253,833
2015-09-10 2015-09-08 13.220 1,297,736 -1,399 0.42% 17,156,585
2015-09-07 2015-09-02 13.580 1,299,135 +82,268 0.42% 17,642,884
2015-09-02 2015-08-31 13.683 1,216,867 -17,418 0.39% 16,650,839
2015-09-01 2015-08-28 13.298 1,234,285 -126,802 0.40% 16,412,977
2015-08-31 2015-08-27 12.937 1,361,087 -1,555 0.44% 17,609,022
2015-08-25 2015-08-21 16.075 1,362,642 +38,879 0.44% 21,904,995
2015-08-20 2015-08-18 15.252 1,323,763 +175,367 0.43% 20,190,464
2015-08-14 2015-08-12 14.455 1,148,396 -33,825 0.37% 16,600,048
2015-08-13 2015-08-11 13.941 1,182,221 -51,321 0.38% 16,480,839
2015-08-12 2015-08-10 13.812 1,233,542 -607,139 0.40% 17,037,646
2015-08-10 2015-08-06 13.632 1,840,681 +603,640 0.60% 25,092,028
2015-08-05 2015-08-03 13.683 1,237,041 -233 0.40% 16,926,887
2015-08-04 2015-07-31 13.298 1,237,274 -38,802 0.40% 16,452,723
2015-08-03 2015-07-30 13.761 1,276,076 -603,640 0.41% 17,559,481
2015-07-31 2015-07-29 13.555 1,879,716 -37,019 0.61% 25,479,108
2015-07-30 2015-07-28 13.709 1,916,735 +555,202 0.62% 26,276,689
2015-07-29 2015-07-27 13.761 1,361,533 +164,121 0.44% 18,735,415
2015-07-28 2015-07-24 13.761 1,197,412 -54,198 0.39% 16,477,023
2015-07-24 2015-07-22 13.812 1,251,610 -31,259 0.41% 17,287,201
2015-07-23 2015-07-21 13.709 1,282,869 -145,191 0.42% 17,586,964
2015-07-22 2015-07-20 14.301 1,428,060 -98,959 0.46% 20,422,204
2015-07-20 2015-07-16 14.841 1,527,019 -1,555 0.50% 22,662,176
2015-07-16 2015-07-14 15.278 1,528,574 -30,048 0.50% 23,353,624
2015-07-15 2015-07-13 15.329 1,558,622 -664,500 0.51% 23,892,876
2015-07-14 2015-07-10 14.815 2,223,122 -35,535 0.72% 32,935,719
2015-07-13 2015-07-09 14.018 2,258,657 -193,607 0.73% 31,661,257
2015-07-10 2015-07-08 13.503 2,452,264 +133,463 0.80% 33,113,714
2015-07-09 2015-07-07 15.175 2,318,801 -53,414 0.75% 35,188,184
2015-07-08 2015-07-06 15.175 2,372,215 +207,441 0.77% 35,998,750
2015-07-07 2015-07-03 15.844 2,164,774 -7,465 0.70% 34,298,461
2015-07-06 2015-07-02 16.667 2,172,239 -41,456 0.70% 36,204,619
2015-07-02 2015-06-29 17.053 2,213,695 +214,225 0.72% 37,749,628
2015-06-30 2015-06-26 17.413 1,999,470 -32,503 0.65% 34,816,485
2015-06-29 2015-06-25 17.670 2,031,973 -13,997 0.66% 35,905,091
2015-06-26 2015-06-24 17.722 2,045,970 -26,127 0.66% 36,257,666
2015-06-25 2015-06-23 17.516 2,072,097 -164,304 0.67% 36,294,311
2015-06-24 2015-06-22 17.902 2,236,401 -27,837 0.73% 40,035,041
2015-06-23 2015-06-19 18.262 2,264,238 +122,944 0.73% 41,348,693
2015-06-22 2015-06-18 18.493 2,141,294 -141,077 0.69% 39,599,213
2015-06-18 2015-06-16 17.902 2,282,371 -18,663 0.74% 40,857,975
2015-06-17 2015-06-15 17.824 2,301,034 -31,647 0.75% 41,014,520
2015-06-16 2015-06-12 17.979 2,332,681 -48,366 0.76% 41,938,596
2015-06-12 2015-06-10 17.850 2,381,047 -7,776 0.77% 42,501,945
2015-06-11 2015-06-09 17.644 2,388,823 +189,358 0.77% 42,149,211
2015-06-10 2015-06-08 17.953 2,199,465 -28,993 0.71% 39,486,973
2015-06-09 2015-06-05 18.673 2,228,458 +40,579 0.72% 41,612,369
2015-06-05 2015-06-03 19.548 2,187,879 +742,128 0.71% 42,767,932
2015-06-04 2015-06-02 19.033 1,445,751 -6,131 0.47% 27,517,349
2015-06-03 2015-06-01 18.956 1,451,882 +297,804 0.47% 27,522,012
2015-06-02 2015-05-29 18.287 1,154,078 -101,075 0.37% 21,105,037
2015-06-01 2015-05-28 17.490 1,255,153 +448,149 0.41% 21,952,650
2015-05-29 2015-05-27 17.644 807,004 -195,096 0.26% 14,239,055
2015-05-28 2015-05-26 16.821 1,002,100 -56,789 0.33% 16,856,607
2015-05-26 2015-05-21 16.821 1,058,889 -33,747 0.34% 17,811,871
2015-05-22 2015-05-20 16.950 1,092,636 -47,278 0.35% 18,520,055
2015-05-21 2015-05-19 17.156 1,139,914 -75,970 0.37% 19,555,967
2015-05-20 2015-05-18 17.207 1,215,884 -48,330 0.39% 20,921,828
2015-05-19 2015-05-15 16.847 1,264,214 -167,103 0.41% 21,298,218
2015-05-15 2015-05-13 16.718 1,431,317 +274,876 0.46% 23,929,331
2015-05-14 2015-05-12 16.821 1,156,441 +815,636 0.38% 19,452,821
2015-05-13 2015-05-11 16.950 340,805 -80,636 0.11% 5,776,606
2015-05-12 2015-05-08 16.564 421,441 -12,053 0.14% 6,980,781
2015-05-11 2015-05-07 16.333 433,494 -5,927 0.14% 7,080,080
2015-05-08 2015-05-06 16.796 439,421 -15,732 0.14% 7,380,323
2015-05-06 2015-05-04 17.156 455,153 +64,564 0.15% 7,808,446
2015-04-30 2015-04-28 17.361 390,589 -41,971 0.13% 6,781,178
2015-04-29 2015-04-27 17.001 432,560 +175,992 0.14% 7,354,094
2015-04-28 2015-04-24 17.233 256,568 -3,110 0.08% 4,421,388
2015-04-27 2015-04-23 16.487 259,678 -25,714 0.08% 4,281,289
2015-04-24 2015-04-22 16.744 285,392 -15,707 0.09% 4,778,638
2015-04-23 2015-04-21 17.104 301,099 +141,574 0.10% 5,150,060
2015-04-20 2015-04-16 18.416 159,525 -43,623 0.05% 2,937,806
2015-04-16 2015-04-14 14.095 203,148 -66,405 0.07% 2,863,350
2015-04-14 2015-04-10 13.118 269,553 -11,664 0.09% 3,535,865
2015-04-13 2015-04-09 13.220 281,217 -9,176 0.09% 3,717,800
2015-04-10 2015-04-08 13.323 290,393 -933 0.09% 3,868,987
2015-04-09 2015-04-02 12.449 291,326 +59,330 0.09% 3,626,653
2015-03-31 2015-03-27 11.857 231,996 -43,389 0.08% 2,750,824
2015-03-30 2015-03-26 12.565 275,385 -6,143 0.09% 3,460,081
2015-03-26 2015-03-24 11.806 281,528 +148,872 0.09% 3,323,653
2015-03-25 2015-03-23 11.716 132,656 -545 0.04% 1,554,163
2015-03-24 2015-03-20 11.806 133,201 -11,119 0.04% 1,572,539
2015-03-23 2015-03-19 11.922 144,320 -4,656 0.05% 1,720,512
2015-03-20 2015-03-18 11.060 148,976 -12,442 0.05% 1,647,654
2015-03-19 2015-03-17 11.639 161,418 +105,898 0.05% 1,878,676
2015-03-18 2015-03-16 12.436 55,520 -233 0.02% 690,442
2015-03-17 2015-03-13 12.436 55,753 -20,373 0.02% 693,340
2015-03-16 2015-03-12 12.770 76,126 +48,211 0.02% 972,151
2015-03-12 2015-03-10 12.732 27,915 -15,552 0.01% 355,406
2015-03-09 2015-03-05 14.121 43,467 -3,499 0.01% 613,781
2015-03-06 2015-03-04 14.558 46,966 -42,379 0.02% 683,725
2015-03-05 2015-03-03 15.149 89,345 -120,059 0.03% 1,353,527
2015-03-04 2015-03-02 15.767 209,404 -65,285 0.07% 3,301,618
2015-03-03 2015-02-27 15.432 274,689 -11,508 0.09% 4,239,102
2015-02-27 2015-02-25 15.818 286,197 -127,323 0.09% 4,527,115
2015-02-26 2015-02-24 15.612 413,520 -856 0.13% 6,456,045
2015-02-25 2015-02-23 15.638 414,376 -13,685 0.13% 6,480,068
2015-02-24 2015-02-18 16.050 428,061 +151,240 0.14% 6,870,235
2015-02-17 2015-02-13 15.998 276,821 -2,333 0.09% 4,428,644
2015-02-16 2015-02-12 15.741 279,154 -17,997 0.09% 4,394,168
2015-02-13 2015-02-11 16.204 297,151 -43,545 0.10% 4,815,031
2015-02-12 2015-02-10 16.641 340,696 +81,838 0.11% 5,669,603
2015-02-11 2015-02-09 16.564 258,858 +165,470 0.08% 4,287,744
2015-02-10 2015-02-06 16.693 93,388 -175,501 0.03% 1,558,896
2015-02-06 2015-02-04 16.821 268,889 -69,828 0.09% 4,523,058
2015-02-05 2015-02-03 17.233 338,717 -38,101 0.11% 5,837,047
2015-02-04 2015-02-02 17.156 376,818 -138,100 0.12% 6,464,558
2015-02-03 2015-01-30 17.336 514,918 -72,463 0.17% 8,926,461
2015-02-02 2015-01-29 17.824 587,381 -25,416 0.19% 10,469,706
2015-01-30 2015-01-28 18.262 612,797 +155,439 0.20% 11,190,677
2015-01-29 2015-01-27 18.493 457,358 +61,507 0.15% 8,457,978
2015-01-27 2015-01-23 19.290 395,851 -1,321 0.13% 7,636,149
2015-01-23 2015-01-21 19.625 397,172 -4,607 0.13% 7,794,433
2015-01-22 2015-01-20 18.879 401,779 -72,193 0.13% 7,585,158
2015-01-21 2015-01-19 19.676 473,972 -466 0.15% 9,326,002
2015-01-20 2015-01-16 17.773 474,438 -3,110 0.15% 8,432,161
2015-01-19 2015-01-15 17.104 477,548 +250,927 0.15% 8,168,081
2015-01-13 2015-01-09 17.310 226,621 -1 0.07% 3,922,804
2015-01-12 2015-01-08 17.722 226,622 -36,857 0.07% 4,016,083
2015-01-07 2015-01-05 17.619 263,479 -186,854 0.09% 4,642,137
2015-01-06 2015-01-02 17.361 450,333 +119,626 0.15% 7,818,418
2015-01-05 2014-12-31 17.516 330,707 +186,309 0.11% 5,792,578
2015-01-02 2014-12-29 17.284 144,398 -9,409 0.05% 2,495,812
2014-12-30 2014-12-24 16.718 153,807 +100,542 0.05% 2,571,407
2014-12-29 2014-12-22 18.570 53,265 -156,450 0.02% 989,146
2014-12-23 2014-12-19 18.339 209,715 -778 0.07% 3,845,921
2014-12-22 2014-12-18 17.979 210,493 +92,514 0.07% 3,784,393
2014-12-19 2014-12-17 18.082 117,979 -116,074 0.04% 2,133,248
2014-12-18 2014-12-16 18.930 234,053 -34,183 0.08% 4,430,711
2014-12-17 2014-12-15 19.471 268,236 +65,364 0.09% 5,222,691
2014-12-16 2014-12-12 19.471 202,872 +62,752 0.07% 3,950,021
2014-12-15 2014-12-11 20.242 140,120 -189,922 0.05% 2,836,327
2014-12-12 2014-12-10 20.962 330,042 -35,721 0.11% 6,918,440
2014-12-11 2014-12-09 20.628 365,763 -7,012 0.12% 7,544,935
2014-12-10 2014-12-08 20.576 372,775 -49,328 0.12% 7,670,402
2014-12-08 2014-12-04 21.811 422,103 -87,400 0.14% 9,206,523
2014-12-04 2014-12-02 22.840 509,503 -2,877 0.17% 11,637,001
2014-12-02 2014-11-28 22.325 512,380 +155,750 0.17% 11,439,137
2014-11-25 2014-11-21 22.763 356,630 +19,440 0.12% 8,117,878
2014-11-20 2014-11-18 21.348 337,190 +82,019 0.11% 7,198,370
2014-11-19 2014-11-17 20.705 255,171 +88,256 0.08% 5,283,340
2014-11-14 2014-11-12 20.576 166,915 +91,567 0.05% 3,434,525
2014-11-12 2014-11-10 21.220 75,348 -73,394 0.02% 1,598,847
2014-11-11 2014-11-07 21.837 148,742 +19,497 0.05% 3,248,050
2014-11-10 2014-11-06 22.377 129,245 +107,781 0.04% 2,892,107
2014-11-07 2014-11-05 23.149 21,464 -39,972 0.01% 496,861
2014-11-06 2014-11-04 23.586 61,436 +45,807 0.02% 1,449,018
2014-11-04 2014-10-31 24.409 15,629 -1,934 0.01% 381,486
2014-11-03 2014-10-30 24.332 17,563 -36,401 0.01% 427,338
2014-10-31 2014-10-29 25.386 53,964 -389 0.02% 1,369,943
2014-10-30 2014-10-28 25.103 54,353 -11,586 0.02% 1,364,441
2014-10-29 2014-10-27 25.721 65,939 -1,555 0.02% 1,695,992
2014-10-28 2014-10-24 25.978 67,494 -1,322 0.02% 1,753,347
2014-10-27 2014-10-23 25.978 68,816 -8,398 0.02% 1,787,690
2014-10-24 2014-10-22 26.492 77,214 -78 0.03% 2,045,571
2014-10-23 2014-10-21 26.428 77,292 -1,477 0.03% 2,042,668
2014-10-17 2014-10-15 26.749 78,769 -17,107 0.03% 2,107,027
2014-10-15 2014-10-13 27.843 95,876 -1,167 0.03% 2,669,434
2014-10-14 2014-10-10 27.457 97,043 -7,772 0.03% 2,664,486
2014-10-13 2014-10-09 28.807 104,815 +32,811 0.03% 3,019,415
2014-09-24 2014-09-22 27.907 72,004 -234 0.02% 2,009,406
2014-09-12 2014-09-10 27.585 72,238 -777 0.02% 1,992,711
2014-09-11 2014-09-08 27.007 73,015 -69,128 0.02% 1,971,890
2014-09-10 2014-09-05 27.200 142,143 -18,233 0.05% 3,866,226
2014-09-02 2014-08-29 27.843 160,376 -777 0.05% 4,465,279
2014-09-01 2014-08-28 28.035 161,153 +70,527 0.05% 4,518,000
2014-08-29 2014-08-27 28.293 90,626 +5,169 0.03% 2,564,052
2014-08-21 2014-08-19 28.293 85,457 -486,557 0.03% 2,417,807
2014-08-20 2014-08-18 28.293 572,014 +362 0.19% 16,183,808
2014-08-19 2014-08-15 28.678 571,652 -496 0.19% 16,394,114
2014-08-18 2014-08-14 29.064 572,148 -10,420 0.19% 16,629,079
2014-08-14 2014-08-12 29.129 582,568 +69,828 0.19% 16,969,389
2014-08-13 2014-08-11 29.257 512,740 -1,478 0.17% 15,001,337
2014-07-29 2014-07-25 27.971 514,218 -11,975 0.17% 14,383,279
2014-07-28 2014-07-24 28.614 526,193 -13,607 0.17% 15,056,584
2014-07-25 2014-07-23 28.550 539,800 -4,821 0.18% 15,411,227
2014-07-24 2014-07-22 29.386 544,621 +474,327 0.18% 16,004,126
2014-07-22 2014-07-18 30.029 70,294 -68,661 0.02% 2,110,846
2014-07-21 2014-07-17 28.550 138,955 -24,882 0.05% 3,967,149
2014-07-18 2014-07-16 28.807 163,837 -2,846 0.05% 4,719,667
2014-07-14 2014-07-10 30.929 166,683 +36,204 0.05% 5,155,345
2014-07-02 2014-06-27 27.843 130,479 -22,440 0.04% 3,632,870
2014-06-27 2014-06-25 27.650 152,919 -2,255 0.05% 4,228,159
2014-06-25 2014-06-23 28.807 155,174 -11,586 0.05% 4,470,111
2014-06-24 2014-06-20 30.865 166,760 -14,441 0.05% 5,147,004
2014-06-23 2014-06-19 30.157 181,201 -79,625 0.06% 5,464,555
2014-06-20 2014-06-18 28.293 260,826 -117,027 0.08% 7,379,466
2014-06-19 2014-06-17 28.743 377,853 +58,209 0.12% 10,860,549
2014-06-18 2014-06-16 30.093 319,644 +28,360 0.10% 9,619,085
2014-06-17 2014-06-13 29.257 291,284 +119,402 0.09% 8,522,154
2014-06-16 2014-06-12 27.200 171,882 -50,787 0.06% 4,675,113
2014-06-13 2014-06-11 26.364 222,669 +37,362 0.07% 5,870,363
2014-06-04 2014-05-30 25.361 185,307 +31,076 0.06% 4,699,483
2014-05-15 2014-05-13 25.309 154,231 -778 0.05% 3,903,446
2014-05-12 2014-05-08 25.361 155,009 +109,831 0.05% 3,931,110
2014-05-07 2014-05-02 25.361 45,178 -77,603 0.01% 1,145,738
2014-05-02 2014-04-29 25.489 122,781 -104,663 0.04% 3,129,581
2014-04-30 2014-04-28 26.235 227,444 -622 0.07% 5,967,000
2014-04-28 2014-04-24 26.106 228,066 -156 0.07% 5,953,988
2014-04-24 2014-04-22 24.872 228,222 +78,692 0.07% 5,676,300
2014-04-23 2014-04-17 25.078 149,530 -13,763 0.05% 3,749,854
2014-04-22 2014-04-16 25.129 163,293 -54,042 0.05% 4,103,397
2014-04-17 2014-04-15 25.463 217,335 -45,411 0.07% 5,534,090
2014-04-16 2014-04-14 25.463 262,746 -34,059 0.09% 6,690,409
2014-04-15 2014-04-11 25.721 296,805 -27,837 0.10% 7,634,007
2014-04-11 2014-04-09 26.235 324,642 -11,431 0.11% 8,516,992
2014-04-10 2014-04-08 25.463 336,073 -77,447 0.11% 8,557,564
2014-04-09 2014-04-07 25.669 413,520 +68,116 0.13% 10,614,717
2014-04-08 2014-04-04 25.721 345,404 -14,210 0.11% 8,884,004
2014-04-07 2014-04-03 26.299 359,614 -778 0.12% 9,457,607
2014-04-04 2014-04-02 25.978 360,392 +96,168 0.12% 9,362,199
2014-04-03 2014-04-01 25.669 264,224 -16,718 0.09% 6,782,412
2014-04-02 2014-03-31 26.171 280,942 -2,566 0.09% 7,352,456
2014-04-01 2014-03-28 25.721 283,508 -1,400 0.09% 7,292,000
2014-03-31 2014-03-27 25.721 284,908 -11,586 0.09% 7,328,009
2014-03-28 2014-03-26 26.299 296,494 +220,057 0.10% 7,797,593
2014-03-27 2014-03-25 26.492 76,437 -41,445 0.02% 2,024,987
2014-03-26 2014-03-24 27.392 117,882 -1,400 0.04% 3,229,077
2014-03-25 2014-03-21 27.778 119,282 -933 0.04% 3,313,447
2014-03-24 2014-03-20 27.650 120,215 -230,243 0.04% 3,323,904
2014-03-21 2014-03-19 28.871 350,458 -1,322 0.11% 10,118,210
2014-03-20 2014-03-18 29.322 351,780 +230,010 0.11% 10,314,718
2014-03-19 2014-03-17 29.193 121,770 -30,170 0.04% 3,554,819
2014-03-18 2014-03-14 28.871 151,940 -2,255 0.05% 4,386,719
2014-03-17 2014-03-13 28.100 154,195 -24,873 0.05% 4,332,844
2014-03-14 2014-03-12 27.971 179,068 -467 0.06% 5,008,741
2014-03-13 2014-03-11 28.421 179,535 -8,495 0.06% 5,102,615
2014-03-11 2014-03-07 29.707 188,030 -3,732 0.06% 5,585,866
2014-03-10 2014-03-06 29.386 191,762 -427,673 0.06% 5,635,080
2014-03-07 2014-03-05 29.900 619,435 -1,477 0.20% 18,521,240
2014-03-06 2014-03-04 31.186 620,912 -15,785 0.20% 19,363,915
2014-03-04 2014-02-28 30.479 636,697 -306,291 0.21% 19,405,843
2014-02-28 2014-02-26 32.022 942,988 -622 0.31% 30,196,519
2014-02-27 2014-02-25 31.894 943,610 +84,212 0.31% 30,095,086
2014-02-26 2014-02-24 32.151 859,398 -68,242 0.28% 27,630,307
2014-02-25 2014-02-21 32.665 927,640 +38,683 0.30% 30,301,530
2014-02-21 2014-02-19 33.180 888,957 +419,897 0.29% 29,495,233
2014-02-20 2014-02-18 33.951 469,060 +24,513 0.15% 15,925,156
2014-02-19 2014-02-17 34.016 444,547 +13,656 0.14% 15,121,495
2014-02-18 2014-02-14 32.537 430,891 +99,253 0.14% 14,019,719
2014-02-14 2014-02-12 32.344 331,638 +55,061 0.11% 10,726,392
2014-02-13 2014-02-11 31.443 276,577 -258,671 0.09% 8,696,536
2014-02-11 2014-02-07 29.772 535,248 -3,888 0.17% 15,935,196
2014-02-10 2014-02-06 29.579 539,136 +340,473 0.17% 15,946,946
2014-02-07 2014-02-05 29.386 198,663 -38,335 0.06% 5,837,872
2014-02-06 2014-02-04 28.550 236,998 -10,498 0.08% 6,766,265
2014-02-05 2014-01-30 30.093 247,496 -102,848 0.08% 7,447,927
2014-02-04 2014-01-28 27.778 350,344 +13,017 0.11% 9,731,949
2014-01-29 2014-01-27 29.193 337,327 -10,342 0.11% 9,847,553
2014-01-28 2014-01-24 29.772 347,669 +34,114 0.11% 10,350,667
2014-01-27 2014-01-23 28.164 313,555 +55,587 0.10% 8,830,986
2014-01-24 2014-01-22 29.129 257,968 +103,235 0.08% 7,514,246
2014-01-23 2014-01-21 28.035 154,733 -167,132 0.05% 4,338,013
2014-01-22 2014-01-20 27.650 321,865 -544 0.10% 8,899,458
2014-01-21 2014-01-17 26.814 322,409 +52,004 0.10% 8,644,992
2014-01-17 2014-01-15 27.135 270,405 +38,681 0.09% 7,337,507
2014-01-16 2014-01-14 26.749 231,724 +50,077 0.08% 6,198,487
2014-01-13 2014-01-09 25.695 181,647 +38,919 0.06% 4,667,401
2014-01-06 2014-01-02 25.386 142,728 -79,002 0.05% 3,623,328
2014-01-03 2013-12-31 25.463 221,730 +38,919 0.07% 5,646,002
2013-12-30 2013-12-24 25.206 182,811 +5,288 0.06% 4,607,971
2013-12-27 2013-12-20 25.592 177,523 +933 0.06% 4,543,171
2013-12-18 2013-12-16 25.541 176,590 -23,872 0.06% 4,510,210
2013-12-17 2013-12-13 25.669 200,462 -18,719 0.07% 5,145,694
2013-12-16 2013-12-12 25.914 219,181 +6,688 0.07% 5,679,751
2013-12-13 2013-12-11 26.749 212,493 +16,640 0.07% 5,684,069
2013-12-11 2013-12-09 26.106 195,853 -27,449 0.06% 5,113,022
2013-12-10 2013-12-06 26.235 223,302 -11,239 0.07% 5,858,334
2013-12-09 2013-12-05 26.685 234,541 +28,813 0.08% 6,258,759
2013-12-06 2013-12-04 26.492 205,728 -84,835 0.07% 5,450,194
2013-12-05 2013-12-03 26.749 290,563 -24,338 0.09% 7,772,398
2013-12-03 2013-11-29 27.521 314,901 -9,876 0.10% 8,666,409
2013-12-02 2013-11-28 27.585 324,777 -16,165 0.11% 8,959,091
2013-11-29 2013-11-27 28.357 340,942 +151,049 0.11% 9,668,085
2013-11-25 2013-11-21 27.843 189,893 +29,268 0.06% 5,287,109
2013-11-14 2013-11-12 27.200 160,625 +35,288 0.05% 4,368,928
2013-11-13 2013-11-11 27.007 125,337 +41,990 0.04% 3,384,932
2013-11-12 2013-11-08 27.264 83,347 -42,900 0.03% 2,272,360
2013-11-07 2013-11-05 27.007 126,247 +38,090 0.04% 3,409,508
2013-11-06 2013-11-04 26.621 88,157 -7,232 0.03% 2,346,813
2013-11-01 2013-10-30 28.164 95,389 -1,494 0.03% 2,686,543
2013-10-31 2013-10-29 28.228 96,883 +29,594 0.03% 2,734,850
2013-10-29 2013-10-25 27.778 67,289 +8,836 0.02% 1,869,172
2013-10-28 2013-10-24 28.035 58,453 -89,345 0.02% 1,638,757
2013-10-22 2013-10-18 27.907 147,798 -1,480 0.05% 4,124,579
2013-10-21 2013-10-17 27.392 149,278 -3,652 0.05% 4,089,091
2013-10-18 2013-10-16 27.007 152,930 -25,818 0.05% 4,130,126
2013-10-17 2013-10-15 27.007 178,748 -59,676 0.06% 4,827,384
2013-10-16 2013-10-11 27.907 238,424 -3,033 0.08% 6,653,667
2013-10-15 2013-10-10 27.907 241,457 -107,482 0.08% 6,738,309
2013-10-11 2013-10-09 28.421 348,939 +32,056 0.11% 9,917,293
2013-10-09 2013-10-07 28.035 316,883 -51,010 0.10% 8,883,964
2013-10-07 2013-10-03 28.293 367,893 -3,888 0.12% 10,408,678
2013-10-04 2013-10-02 28.164 371,781 -16,992 0.12% 10,470,868
2013-10-03 2013-09-30 29.193 388,773 +117,571 0.13% 11,349,411
2013-10-02 2013-09-27 29.450 271,202 -67,104 0.09% 7,986,927
2013-09-30 2013-09-26 29.965 338,306 +49,143 0.11% 10,137,176
2013-09-27 2013-09-25 28.293 289,163 -80,989 0.09% 8,181,195
2013-09-26 2013-09-24 28.228 370,152 -12,166 0.12% 10,448,790
2013-09-25 2013-09-23 28.550 382,318 -98,252 0.12% 10,915,134
2013-09-24 2013-09-19 30.865 480,570 +61,472 0.16% 14,832,668
2013-09-23 2013-09-18 29.514 419,098 -47,977 0.14% 12,369,429
2013-09-19 2013-09-17 29.579 467,075 -19,673 0.15% 13,815,475
2013-09-18 2013-09-16 30.350 486,748 -46,500 0.16% 14,772,961
2013-09-17 2013-09-13 32.472 533,248 -43,390 0.17% 17,315,777
2013-09-16 2013-09-12 34.401 576,638 +63,136 0.19% 19,837,111
2013-09-13 2013-09-11 34.723 513,502 -14,303 0.17% 17,830,243
2013-09-12 2013-09-10 35.687 527,805 -285,515 0.17% 18,835,964
2013-09-11 2013-09-09 34.594 813,320 +62,941 0.26% 28,136,178
2013-09-10 2013-09-06 34.080 750,379 -38,879 0.24% 25,572,778
2013-09-09 2013-09-05 35.173 789,258 +102,844 0.26% 27,760,526
2013-09-06 2013-09-04 35.623 686,414 -6,864 0.22% 24,452,162
2013-09-05 2013-09-03 36.009 693,278 +141,234 0.22% 24,964,152
2013-09-04 2013-09-02 35.109 552,044 +63,525 0.18% 19,381,514
2013-09-03 2013-08-30 37.359 488,519 +84,130 0.16% 18,250,676
2013-09-02 2013-08-29 32.537 404,389 +79,182 0.13% 13,157,435
2013-08-30 2013-08-28 32.601 325,207 -9,564 0.11% 10,602,035
2013-08-29 2013-08-27 32.601 334,771 +32,013 0.11% 10,913,829
2013-08-28 2013-08-26 32.922 302,758 -4,199 0.10% 9,967,516
2013-08-27 2013-08-23 31.958 306,957 +86,577 0.10% 9,809,690
2013-08-26 2013-08-22 30.479 220,380 +29,638 0.07% 6,716,947
2013-08-23 2013-08-21 30.800 190,742 -9,467 0.06% 5,874,937
2013-08-22 2013-08-20 29.386 200,209 -118,971 0.06% 5,883,302
2013-08-21 2013-08-19 30.608 319,180 -44,322 0.10% 9,769,312
2013-08-20 2013-08-16 32.729 363,502 +28,278 0.12% 11,897,233
2013-08-19 2013-08-15 33.630 335,224 +122,787 0.11% 11,273,484
2013-08-16 2013-08-13 30.479 212,437 -13,685 0.07% 6,474,852
2013-08-09 2013-08-07 24.923 226,122 -3,570 0.07% 5,635,701
2013-08-08 2013-08-06 25.849 229,692 -39,982 0.07% 5,937,359
2013-08-07 2013-08-05 25.463 269,674 +39,982 0.09% 6,866,820
2013-08-06 2013-08-02 25.180 229,692 -82,438 0.07% 5,783,755
2013-07-31 2013-07-29 26.557 312,130 +77,710 0.10% 8,289,092
2013-07-30 2013-07-26 26.878 234,420 +38,427 0.08% 6,300,751
2013-07-29 2013-07-25 26.042 195,993 -233 0.06% 5,104,074
2013-07-25 2013-07-23 25.849 196,226 +33,840 0.06% 5,072,289
2013-07-18 2013-07-16 24.820 162,386 +36,884 0.05% 4,030,485
2013-07-16 2013-07-12 25.515 125,502 -16,563 0.04% 3,202,165
2013-07-12 2013-07-10 24.692 142,065 +22,239 0.05% 3,507,839
2013-07-11 2013-07-09 23.920 119,826 -30,792 0.04% 2,866,259
2013-07-10 2013-07-08 24.435 150,618 -40,078 0.05% 3,680,288
2013-07-09 2013-07-05 24.975 190,696 +41,710 0.06% 4,762,579
2013-07-05 2013-07-03 24.435 148,986 -14,152 0.05% 3,640,411
2013-07-04 2013-07-02 26.621 163,138 +7,122 0.05% 4,342,870
2013-07-03 2013-06-28 24.435 156,016 +36,656 0.05% 3,812,186
2013-06-28 2013-06-26 25.078 119,360 -66,639 0.04% 2,993,262
2013-06-26 2013-06-24 24.743 185,999 -27,293 0.06% 4,602,216
2013-06-25 2013-06-21 25.129 213,292 -3,499 0.07% 5,359,824
2013-06-24 2013-06-20 25.721 216,791 -4,161 0.07% 5,575,998
2013-06-18 2013-06-14 26.942 220,952 -53,887 0.07% 5,952,965
2013-06-13 2013-06-10 29.129 274,839 +28,888 0.09% 8,005,675
2013-06-11 2013-06-07 30.672 245,951 -38,746 0.08% 7,543,768
2013-06-10 2013-06-06 29.707 284,697 +284,697 0.09% 8,457,582
2011-08-03 2011-08-01 38.517 0 -4,771
2011-07-29 2011-07-27 39.738 4,771 -18,297 0.00% 189,592
2011-07-28 2011-07-26 40.124 23,068 -1,555 0.01% 925,584
2011-07-27 2011-07-25 40.510 24,623 -21,021 0.01% 997,477
2011-05-13 2011-05-11 48.612 45,644 +45,644 0.01% 2,218,844
2011-02-01 2011-01-28 50.155 0 -777,586
2010-12-22 2010-12-20 54.978 777,586 -15,552 0.25% 42,749,980
2010-12-07 2010-12-03 58.707 793,138 -66,095 0.26% 46,562,995
2010-12-03 2010-12-01 55.235 859,233 0.28% 47,459,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top