History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,549,377 | +0 | 0.39% | 217,067,718 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,549,377 | +0 | 0.39% | 240,463,310 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,549,377 | -88,303 | 0.39% | 220,011,534 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,637,680 | -110,245 | 0.41% | 232,550,560 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,747,925 | +75,145 | 0.44% | 245,233,878 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,672,780 | +113,255 | 0.42% | 240,043,930 |
| 2025-10-03 | 2025-09-30 | 138.800 | 1,559,525 | -162,800 | 0.39% | 216,462,070 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,722,325 | +182,700 | 0.43% | 234,580,665 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,539,625 | -167,600 | 0.39% | 204,770,125 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,707,225 | -4,772 | 0.43% | 233,036,212 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,711,997 | +167,299 | 0.43% | 227,182,002 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,544,698 | +1,705 | 0.39% | 209,461,049 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,542,993 | -154,529 | 0.39% | 208,304,055 |
| 2025-09-23 | 2025-09-19 | 133.300 | 1,697,522 | -76,144 | 0.43% | 226,279,683 |
| 2025-09-22 | 2025-09-18 | 128.300 | 1,773,666 | +97,741 | 0.45% | 227,561,348 |
| 2025-09-19 | 2025-09-17 | 130.800 | 1,675,925 | -139,414 | 0.42% | 219,210,990 |
| 2025-09-18 | 2025-09-16 | 132.800 | 1,815,339 | +19,274 | 0.46% | 241,077,019 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,796,065 | +17,702 | 0.45% | 238,697,038 |
| 2025-09-16 | 2025-09-12 | 138.000 | 1,778,363 | -105,890 | 0.45% | 245,414,094 |
| 2025-09-15 | 2025-09-11 | 133.300 | 1,884,253 | +82,481 | 0.48% | 251,170,925 |
| 2025-09-12 | 2025-09-10 | 129.800 | 1,801,772 | +176,747 | 0.45% | 233,870,006 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,625,025 | +52,811 | 0.41% | 208,490,708 |
| 2025-09-10 | 2025-09-08 | 120.100 | 1,572,214 | -1,017,783 | 0.40% | 188,822,901 |
| 2025-09-09 | 2025-09-05 | 120.600 | 2,589,997 | -389,743 | 0.65% | 312,353,638 |
| 2025-09-08 | 2025-09-04 | 115.900 | 2,979,740 | +1,193,899 | 0.75% | 345,351,866 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,785,841 | +812,891 | 0.45% | 223,587,293 |
| 2025-09-04 | 2025-09-02 | 124.100 | 972,950 | +549,155 | 0.25% | 120,743,095 |
| 2025-09-03 | 2025-09-01 | 121.800 | 423,795 | -31,400 | 0.11% | 51,618,231 |
| 2025-09-02 | 2025-08-29 | 109.400 | 455,195 | +215,604 | 0.11% | 49,798,333 |
| 2025-09-01 | 2025-08-28 | 100.700 | 239,591 | +57,100 | 0.06% | 24,126,814 |
| 2025-08-29 | 2025-08-27 | 101.100 | 182,491 | +102,696 | 0.05% | 18,449,840 |
| 2025-08-28 | 2025-08-26 | 98.450 | 79,795 | -137,700 | 0.02% | 7,855,818 |
| 2025-08-27 | 2025-08-25 | 89.050 | 217,495 | +59,655 | 0.05% | 19,367,930 |
| 2025-08-26 | 2025-08-22 | 84.850 | 157,840 | +110,400 | 0.04% | 13,392,724 |
| 2025-08-25 | 2025-08-21 | 88.100 | 47,440 | -39,227 | 0.01% | 4,179,464 |
| 2025-08-22 | 2025-08-20 | 84.100 | 86,667 | -12,828 | 0.02% | 7,288,695 |
| 2025-08-21 | 2025-08-19 | 79.550 | 99,495 | +76,428 | 0.03% | 7,914,827 |
| 2025-08-20 | 2025-08-18 | 81.300 | 23,067 | +15,945 | 0.01% | 1,875,347 |
| 2025-08-19 | 2025-08-15 | 78.750 | 7,122 | +6,655 | 0.00% | 560,858 |
| 2025-08-18 | 2025-08-14 | 76.450 | 467 | -76,390 | 0.00% | 35,702 |
| 2025-08-15 | 2025-08-13 | 75.500 | 76,857 | -33,000 | 0.02% | 5,802,704 |
| 2025-08-14 | 2025-08-12 | 74.200 | 109,857 | -42,043 | 0.03% | 8,151,389 |
| 2025-08-13 | 2025-08-11 | 73.350 | 151,900 | -27,088 | 0.04% | 11,141,865 |
| 2025-08-12 | 2025-08-08 | 76.300 | 178,988 | -6,237 | 0.05% | 13,656,784 |
| 2025-08-11 | 2025-08-07 | 76.100 | 185,225 | +75,700 | 0.05% | 14,095,622 |
| 2025-08-08 | 2025-08-06 | 71.000 | 109,525 | -82,666 | 0.03% | 7,776,275 |
| 2025-08-07 | 2025-08-05 | 68.900 | 192,191 | -3,395 | 0.05% | 13,241,960 |
| 2025-08-06 | 2025-08-04 | 68.500 | 195,586 | +165,000 | 0.05% | 13,397,641 |
| 2025-08-05 | 2025-08-01 | 65.450 | 30,586 | -113,659 | 0.01% | 2,001,854 |
| 2025-08-04 | 2025-07-31 | 67.750 | 144,245 | -19,455 | 0.04% | 9,772,599 |
| 2025-08-01 | 2025-07-30 | 69.650 | 163,700 | +110,000 | 0.04% | 11,401,705 |
| 2025-07-31 | 2025-07-29 | 69.050 | 53,700 | -6,800 | 0.01% | 3,707,985 |
| 2025-07-30 | 2025-07-28 | 69.350 | 60,500 | -1,100 | 0.02% | 4,195,675 |
| 2025-07-29 | 2025-07-25 | 70.350 | 61,600 | +15,100 | 0.02% | 4,333,560 |
| 2025-07-28 | 2025-07-24 | 71.900 | 46,500 | +7,400 | 0.01% | 3,343,350 |
| 2025-07-25 | 2025-07-23 | 71.250 | 39,100 | -46,400 | 0.01% | 2,785,875 |
| 2025-07-24 | 2025-07-22 | 70.250 | 85,500 | -14,445 | 0.02% | 6,006,375 |
| 2025-07-23 | 2025-07-21 | 69.700 | 99,945 | +75,181 | 0.03% | 6,966,166 |
| 2025-07-22 | 2025-07-18 | 68.950 | 24,764 | +6,572 | 0.01% | 1,707,478 |
| 2025-07-21 | 2025-07-17 | 68.450 | 18,192 | -1,881 | 0.00% | 1,245,242 |
| 2025-07-18 | 2025-07-16 | 69.700 | 20,073 | -17,972 | 0.01% | 1,399,088 |
| 2025-07-17 | 2025-07-15 | 68.600 | 38,045 | -24,173 | 0.01% | 2,609,887 |
| 2025-07-16 | 2025-07-14 | 68.750 | 62,218 | -101,316 | 0.02% | 4,277,488 |
| 2025-07-15 | 2025-07-11 | 67.800 | 163,534 | +43,900 | 0.04% | 11,087,605 |
| 2025-07-14 | 2025-07-10 | 67.850 | 119,634 | +66,634 | 0.03% | 8,117,167 |
| 2025-07-11 | 2025-07-09 | 68.350 | 53,000 | -1,145 | 0.01% | 3,622,550 |
| 2025-07-10 | 2025-07-08 | 70.800 | 54,145 | +54,145 | 0.01% | 3,833,466 |
| 2025-07-09 | 2025-07-07 | 68.150 | 0 | -9,400 | ||
| 2025-07-08 | 2025-07-04 | 71.150 | 9,400 | +3,600 | 0.00% | 668,810 |
| 2025-07-07 | 2025-07-03 | 73.150 | 5,800 | -72,900 | 0.00% | 424,270 |
| 2025-07-04 | 2025-07-02 | 72.100 | 78,700 | -17,145 | 0.02% | 5,674,270 |
| 2025-07-03 | 2025-06-30 | 71.000 | 95,845 | -58,550 | 0.02% | 6,804,995 |
| 2025-07-02 | 2025-06-27 | 72.850 | 154,395 | +15,770 | 0.04% | 11,247,676 |
| 2025-06-30 | 2025-06-26 | 72.500 | 138,625 | +37,482 | 0.03% | 10,050,312 |
| 2025-06-27 | 2025-06-25 | 69.000 | 101,143 | -73,762 | 0.03% | 6,978,867 |
| 2025-06-26 | 2025-06-24 | 70.500 | 174,905 | -15,878 | 0.04% | 12,330,802 |
| 2025-06-25 | 2025-06-23 | 69.150 | 190,783 | -157,043 | 0.05% | 13,192,644 |
| 2025-06-24 | 2025-06-20 | 69.800 | 347,826 | +62,300 | 0.09% | 24,278,255 |
| 2025-06-23 | 2025-06-19 | 69.750 | 285,526 | +209,200 | 0.07% | 19,915,438 |
| 2025-06-20 | 2025-06-18 | 72.450 | 76,326 | -42,144 | 0.02% | 5,529,819 |
| 2025-06-19 | 2025-06-17 | 71.850 | 118,470 | -143,325 | 0.03% | 8,512,070 |
| 2025-06-18 | 2025-06-16 | 71.500 | 261,795 | +90,248 | 0.07% | 18,718,342 |
| 2025-06-17 | 2025-06-13 | 71.950 | 171,547 | +51,402 | 0.04% | 12,342,807 |
| 2025-06-16 | 2025-06-12 | 72.000 | 120,145 | +5,694 | 0.03% | 8,650,440 |
| 2025-06-13 | 2025-06-11 | 70.950 | 114,451 | +17,506 | 0.03% | 8,120,298 |
| 2025-06-12 | 2025-06-10 | 72.000 | 96,945 | -44,496 | 0.02% | 6,980,040 |
| 2025-06-11 | 2025-06-09 | 68.900 | 141,441 | -44,859 | 0.04% | 9,745,285 |
| 2025-06-10 | 2025-06-06 | 69.150 | 186,300 | -88,845 | 0.05% | 12,882,645 |
| 2025-06-09 | 2025-06-05 | 66.750 | 275,145 | +161,914 | 0.07% | 18,365,929 |
| 2025-06-06 | 2025-06-04 | 66.250 | 113,231 | +47,531 | 0.03% | 7,501,554 |
| 2025-06-05 | 2025-06-03 | 64.500 | 65,700 | -76,078 | 0.02% | 4,237,650 |
| 2025-06-04 | 2025-06-02 | 62.950 | 141,778 | +29,500 | 0.04% | 8,924,925 |
| 2025-06-03 | 2025-05-30 | 60.250 | 112,278 | +15,949 | 0.03% | 6,764,750 |
| 2025-06-02 | 2025-05-29 | 60.800 | 96,329 | +32,829 | 0.02% | 5,856,803 |
| 2025-05-30 | 2025-05-28 | 61.200 | 63,500 | -62,223 | 0.02% | 3,886,200 |
| 2025-05-29 | 2025-05-27 | 62.000 | 125,723 | -96,744 | 0.03% | 7,794,826 |
| 2025-05-28 | 2025-05-26 | 61.000 | 222,467 | -55,004 | 0.06% | 13,570,487 |
| 2025-05-27 | 2025-05-23 | 60.750 | 277,471 | -100,322 | 0.07% | 16,856,363 |
| 2025-05-26 | 2025-05-22 | 59.300 | 377,793 | -166,574 | 0.10% | 22,403,125 |
| 2025-05-23 | 2025-05-21 | 58.250 | 544,367 | +174,000 | 0.14% | 31,709,378 |
| 2025-05-22 | 2025-05-20 | 54.800 | 370,367 | -9,700 | 0.09% | 20,296,112 |
| 2025-05-21 | 2025-05-19 | 54.000 | 380,067 | +78,200 | 0.10% | 20,523,618 |
| 2025-05-20 | 2025-05-16 | 53.250 | 301,867 | -22,300 | 0.08% | 16,074,418 |
| 2025-05-19 | 2025-05-15 | 52.050 | 324,167 | +163,300 | 0.08% | 16,872,892 |
| 2025-05-16 | 2025-05-14 | 51.950 | 160,867 | -32,400 | 0.04% | 8,357,041 |
| 2025-05-15 | 2025-05-13 | 51.400 | 193,267 | -13,700 | 0.05% | 9,933,924 |
| 2025-05-14 | 2025-05-12 | 49.300 | 206,967 | +17,271 | 0.05% | 10,203,473 |
| 2025-05-13 | 2025-05-09 | 50.600 | 189,696 | -470,971 | 0.05% | 9,598,618 |
| 2025-05-12 | 2025-05-08 | 51.450 | 660,667 | -29,300 | 0.17% | 33,991,317 |
| 2025-05-09 | 2025-05-07 | 52.500 | 689,967 | -48,800 | 0.17% | 36,223,268 |
| 2025-05-08 | 2025-05-06 | 50.400 | 738,767 | +24,900 | 0.19% | 37,233,857 |
| 2025-05-07 | 2025-05-02 | 48.950 | 713,867 | +66,900 | 0.18% | 34,943,790 |
| 2025-05-06 | 2025-04-30 | 48.950 | 646,967 | +344,200 | 0.16% | 31,669,035 |
| 2025-05-02 | 2025-04-29 | 48.950 | 302,767 | +3,069 | 0.08% | 14,820,445 |
| 2025-04-30 | 2025-04-28 | 49.100 | 299,698 | +86,900 | 0.08% | 14,715,172 |
| 2025-04-29 | 2025-04-25 | 49.850 | 212,798 | -202,753 | 0.05% | 10,607,980 |
| 2025-04-28 | 2025-04-24 | 50.800 | 415,551 | -348,194 | 0.10% | 21,109,991 |
| 2025-04-25 | 2025-04-23 | 51.000 | 763,745 | -184,994 | 0.19% | 38,950,995 |
| 2025-04-24 | 2025-04-22 | 55.500 | 948,739 | -353,724 | 0.24% | 52,655,014 |
| 2025-04-23 | 2025-04-17 | 55.428 | 1,302,463 | +87,700 | 0.33% | 72,192,806 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,214,763 | -129,497 | 0.31% | 68,253,290 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,344,260 | +977,463 | 0.34% | 73,829,695 |
| 2025-04-16 | 2025-04-14 | 54.062 | 366,797 | -123,137 | 0.09% | 19,829,943 |
| 2025-04-15 | 2025-04-11 | 52.141 | 489,934 | -526,124 | 0.13% | 25,545,489 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,016,058 | +102,526 | 0.26% | 47,736,677 |
| 2025-04-11 | 2025-04-09 | 45.111 | 913,532 | +254,385 | 0.23% | 41,210,378 |
| 2025-04-10 | 2025-04-08 | 44.150 | 659,147 | +83,938 | 0.17% | 29,101,441 |
| 2025-04-09 | 2025-04-07 | 43.847 | 575,209 | +115,971 | 0.15% | 25,221,026 |
| 2025-04-08 | 2025-04-03 | 52.899 | 459,238 | -6,754 | 0.12% | 24,293,354 |
| 2025-04-07 | 2025-04-02 | 53.152 | 465,992 | -305,370 | 0.12% | 24,768,468 |
| 2025-04-03 | 2025-04-01 | 54.467 | 771,362 | -42,683 | 0.20% | 42,013,796 |
| 2025-04-02 | 2025-03-31 | 56.541 | 814,045 | +309,475 | 0.21% | 46,026,525 |
| 2025-04-01 | 2025-03-28 | 52.748 | 504,570 | -21,028 | 0.13% | 26,614,831 |
| 2025-03-31 | 2025-03-27 | 53.203 | 525,598 | -84,779 | 0.13% | 27,963,235 |
| 2025-03-28 | 2025-03-26 | 52.596 | 610,377 | +43,897 | 0.16% | 32,103,285 |
| 2025-03-27 | 2025-03-25 | 52.697 | 566,480 | +68,662 | 0.14% | 29,851,783 |
| 2025-03-26 | 2025-03-24 | 53.810 | 497,818 | -12,842 | 0.13% | 26,787,378 |
| 2025-03-25 | 2025-03-21 | 55.731 | 510,660 | +42,315 | 0.13% | 28,459,772 |
| 2025-03-24 | 2025-03-20 | 55.023 | 468,345 | +6,811 | 0.12% | 25,769,901 |
| 2025-03-21 | 2025-03-19 | 54.669 | 461,534 | +2,590 | 0.12% | 25,231,750 |
| 2025-03-20 | 2025-03-18 | 54.973 | 458,944 | -175,111 | 0.12% | 25,229,417 |
| 2025-03-19 | 2025-03-17 | 53.658 | 634,055 | -33,219 | 0.16% | 34,022,035 |
| 2025-03-18 | 2025-03-14 | 54.214 | 667,274 | +154,925 | 0.17% | 36,175,702 |
| 2025-03-17 | 2025-03-13 | 50.168 | 512,349 | +10,084 | 0.13% | 25,703,694 |
| 2025-03-14 | 2025-03-12 | 51.079 | 502,265 | +6,426 | 0.13% | 25,655,014 |
| 2025-03-13 | 2025-03-11 | 49.309 | 495,839 | +17,391 | 0.13% | 24,449,122 |
| 2025-03-12 | 2025-03-10 | 49.663 | 478,448 | -30,785 | 0.12% | 23,760,972 |
| 2025-03-11 | 2025-03-07 | 48.297 | 509,233 | -13,280 | 0.13% | 24,594,494 |
| 2025-03-10 | 2025-03-06 | 48.904 | 522,513 | -9,262 | 0.13% | 25,552,980 |
| 2025-03-07 | 2025-03-05 | 49.056 | 531,775 | -43,559 | 0.14% | 26,086,609 |
| 2025-03-06 | 2025-03-04 | 45.718 | 575,334 | +25,733 | 0.15% | 26,303,070 |
| 2025-03-05 | 2025-03-03 | 44.100 | 549,601 | +158,287 | 0.14% | 24,237,174 |
| 2025-03-04 | 2025-02-28 | 44.150 | 391,314 | -32,528 | 0.10% | 17,276,573 |
| 2025-03-03 | 2025-02-27 | 44.555 | 423,842 | +24,454 | 0.11% | 18,884,169 |
| 2025-02-28 | 2025-02-26 | 43.948 | 399,388 | +32,528 | 0.10% | 17,552,249 |
| 2025-02-27 | 2025-02-25 | 44.504 | 366,860 | -104,400 | 0.09% | 16,326,798 |
| 2025-02-26 | 2025-02-24 | 45.313 | 471,260 | +162,933 | 0.12% | 21,354,360 |
| 2025-02-25 | 2025-02-21 | 45.718 | 308,327 | +308,327 | 0.08% | 14,096,067 |
| 2025-02-24 | 2025-02-20 | 47.083 | 0 | -2,571 | ||
| 2025-02-21 | 2025-02-19 | 46.173 | 2,571 | -6,426 | 0.00% | 118,711 |
| 2025-02-20 | 2025-02-18 | 46.325 | 8,997 | -436 | 0.00% | 416,784 |
| 2025-02-19 | 2025-02-17 | 44.504 | 9,433 | -22,374 | 0.00% | 419,808 |
| 2025-02-18 | 2025-02-14 | 47.589 | 31,807 | -19,674 | 0.01% | 1,513,667 |
| 2025-02-17 | 2025-02-13 | 46.881 | 51,481 | -1,780 | 0.01% | 2,413,485 |
| 2025-02-14 | 2025-02-12 | 47.437 | 53,261 | -13,108 | 0.01% | 2,526,563 |
| 2025-02-13 | 2025-02-11 | 48.904 | 66,369 | -48,119 | 0.02% | 3,245,710 |
| 2025-02-12 | 2025-02-10 | 49.511 | 114,488 | +30,945 | 0.03% | 5,668,402 |
| 2025-02-11 | 2025-02-07 | 49.005 | 83,543 | +40,931 | 0.02% | 4,094,038 |
| 2025-02-10 | 2025-02-06 | 49.207 | 42,612 | -22,838 | 0.01% | 2,096,828 |
| 2025-02-07 | 2025-02-05 | 49.410 | 65,450 | +32,330 | 0.02% | 3,233,867 |
| 2025-02-06 | 2025-02-04 | 48.853 | 33,120 | -4,351 | 0.01% | 1,618,026 |
| 2025-02-05 | 2025-02-03 | 48.803 | 37,471 | +9,657 | 0.01% | 1,828,692 |
| 2025-02-04 | 2025-01-28 | 44.454 | 27,814 | -85,883 | 0.01% | 1,236,432 |
| 2025-02-03 | 2025-01-24 | 45.010 | 113,697 | +19,378 | 0.03% | 5,117,490 |
| 2025-01-27 | 2025-01-23 | 43.493 | 94,319 | -5,537 | 0.02% | 4,102,189 |
| 2025-01-24 | 2025-01-22 | 43.594 | 99,856 | +95,703 | 0.03% | 4,353,108 |
| 2025-01-23 | 2025-01-21 | 43.897 | 4,153 | -19,377 | 0.00% | 182,305 |
| 2025-01-22 | 2025-01-20 | 43.998 | 23,530 | -113,401 | 0.01% | 1,035,283 |
| 2025-01-21 | 2025-01-17 | 45.313 | 136,931 | +4,331 | 0.03% | 6,204,800 |
| 2025-01-20 | 2025-01-16 | 44.049 | 132,600 | -186,983 | 0.03% | 5,840,898 |
| 2025-01-17 | 2025-01-15 | 43.442 | 319,583 | -20,762 | 0.08% | 13,883,367 |
| 2025-01-16 | 2025-01-14 | 44.909 | 340,345 | +174,743 | 0.09% | 15,284,468 |
| 2025-01-15 | 2025-01-13 | 44.100 | 165,602 | +32,774 | 0.04% | 7,302,979 |
| 2025-01-14 | 2025-01-10 | 47.842 | 132,828 | +113,460 | 0.03% | 6,354,754 |
| 2025-01-13 | 2025-01-09 | 45.667 | 19,368 | -84,223 | 0.00% | 884,485 |
| 2025-01-10 | 2025-01-08 | 46.477 | 103,591 | -6,772 | 0.03% | 4,814,548 |
| 2025-01-09 | 2025-01-07 | 45.313 | 110,363 | +74,360 | 0.03% | 5,000,915 |
| 2025-01-08 | 2025-01-06 | 43.392 | 36,003 | -340,807 | 0.01% | 1,562,226 |
| 2025-01-07 | 2025-01-03 | 43.594 | 376,810 | -68,416 | 0.10% | 16,426,599 |
| 2025-01-06 | 2025-01-02 | 43.088 | 445,226 | +441,787 | 0.11% | 19,183,952 |
| 2025-01-03 | 2024-12-31 | 41.470 | 3,439 | -147,600 | 0.00% | 142,615 |
| 2025-01-02 | 2024-12-27 | 37.980 | 151,039 | +23,401 | 0.04% | 5,736,500 |
| 2024-12-30 | 2024-12-24 | 37.879 | 127,638 | -196,822 | 0.03% | 4,834,814 |
| 2024-12-27 | 2024-12-20 | 37.525 | 324,460 | -175,786 | 0.08% | 12,175,395 |
| 2024-12-23 | 2024-12-19 | 38.587 | 500,246 | +397,200 | 0.13% | 19,303,059 |
| 2024-12-20 | 2024-12-18 | 37.323 | 103,046 | -215,383 | 0.03% | 3,845,966 |
| 2024-12-19 | 2024-12-17 | 37.373 | 318,429 | +43,853 | 0.08% | 11,900,769 |
| 2024-12-18 | 2024-12-16 | 38.031 | 274,576 | +249,343 | 0.07% | 10,442,353 |
| 2024-12-17 | 2024-12-13 | 39.497 | 25,233 | -199,273 | 0.01% | 996,639 |
| 2024-12-16 | 2024-12-12 | 41.015 | 224,506 | +4,545 | 0.06% | 9,208,031 |
| 2024-12-13 | 2024-12-11 | 41.116 | 219,961 | +96,377 | 0.06% | 9,043,868 |
| 2024-12-12 | 2024-12-10 | 39.497 | 123,584 | -26,595 | 0.03% | 4,881,252 |
| 2024-12-11 | 2024-12-09 | 39.902 | 150,179 | +72,964 | 0.04% | 5,992,447 |
| 2024-12-10 | 2024-12-06 | 38.537 | 77,215 | -4,152 | 0.02% | 2,975,600 |
| 2024-12-09 | 2024-12-05 | 38.031 | 81,367 | +32,231 | 0.02% | 3,094,455 |
| 2024-12-06 | 2024-12-04 | 38.638 | 49,136 | -133,669 | 0.01% | 1,898,502 |
| 2024-12-05 | 2024-12-03 | 38.638 | 182,805 | +10,227 | 0.05% | 7,063,166 |
| 2024-12-04 | 2024-12-02 | 38.031 | 172,578 | +94,913 | 0.04% | 6,563,285 |
| 2024-12-03 | 2024-11-29 | 39.599 | 77,665 | -66,636 | 0.02% | 3,075,425 |
| 2024-12-02 | 2024-11-28 | 38.891 | 144,301 | -118,587 | 0.04% | 5,611,948 |
| 2024-11-29 | 2024-11-27 | 39.447 | 262,888 | +34,554 | 0.07% | 10,370,109 |
| 2024-11-28 | 2024-11-26 | 38.941 | 228,334 | -307,981 | 0.06% | 8,891,587 |
| 2024-11-27 | 2024-11-25 | 41.874 | 536,315 | -766,062 | 0.14% | 22,457,854 |
| 2024-11-26 | 2024-11-22 | 42.330 | 1,302,377 | +741,700 | 0.33% | 55,129,005 |
| 2024-11-25 | 2024-11-21 | 43.038 | 560,677 | +162,965 | 0.14% | 24,130,164 |
| 2024-11-22 | 2024-11-20 | 43.240 | 397,712 | -14,867 | 0.10% | 17,197,004 |
| 2024-11-21 | 2024-11-19 | 39.801 | 412,579 | +93,628 | 0.11% | 16,421,009 |
| 2024-11-20 | 2024-11-18 | 35.249 | 318,951 | -678,897 | 0.08% | 11,242,806 |
| 2024-11-19 | 2024-11-15 | 35.907 | 997,848 | +34,307 | 0.25% | 35,829,497 |
| 2024-11-18 | 2024-11-14 | 31.760 | 963,541 | +722,871 | 0.25% | 30,601,860 |
| 2024-11-15 | 2024-11-13 | 32.468 | 240,670 | -56,487 | 0.06% | 7,814,028 |
| 2024-11-14 | 2024-11-12 | 32.620 | 297,157 | +65,014 | 0.08% | 9,693,121 |
| 2024-11-13 | 2024-11-11 | 35.350 | 232,143 | -600,538 | 0.06% | 8,206,363 |
| 2024-11-12 | 2024-11-08 | 36.665 | 832,681 | -23,249 | 0.21% | 30,530,551 |
| 2024-11-11 | 2024-11-07 | 36.969 | 855,930 | +638,248 | 0.22% | 31,642,705 |
| 2024-11-08 | 2024-11-06 | 35.856 | 217,682 | +84,334 | 0.06% | 7,805,248 |
| 2024-11-07 | 2024-11-05 | 36.767 | 133,348 | +73,557 | 0.03% | 4,902,740 |
| 2024-11-06 | 2024-11-04 | 37.171 | 59,791 | -381,589 | 0.02% | 2,222,497 |
| 2024-11-05 | 2024-11-01 | 36.463 | 441,380 | -44,391 | 0.11% | 16,094,070 |
| 2024-11-04 | 2024-10-31 | 36.817 | 485,771 | +438,575 | 0.12% | 17,884,670 |
| 2024-11-01 | 2024-10-30 | 38.385 | 47,196 | -2,670 | 0.01% | 1,811,611 |
| 2024-10-31 | 2024-10-29 | 37.323 | 49,866 | -36,679 | 0.01% | 1,861,139 |
| 2024-10-30 | 2024-10-28 | 37.525 | 86,545 | +14,039 | 0.02% | 3,247,610 |
| 2024-10-29 | 2024-10-25 | 37.525 | 72,506 | -17,104 | 0.02% | 2,720,795 |
| 2024-10-28 | 2024-10-24 | 37.475 | 89,610 | -3,263 | 0.02% | 3,358,093 |
| 2024-10-25 | 2024-10-23 | 38.233 | 92,873 | -45,775 | 0.02% | 3,550,825 |
| 2024-10-24 | 2024-10-22 | 39.143 | 138,648 | -25,607 | 0.04% | 5,427,159 |
| 2024-10-23 | 2024-10-21 | 37.576 | 164,255 | +137,722 | 0.04% | 6,171,992 |
| 2024-10-22 | 2024-10-18 | 35.654 | 26,533 | -2,768 | 0.01% | 946,005 |
| 2024-10-21 | 2024-10-17 | 34.491 | 29,301 | +8,502 | 0.01% | 1,010,613 |
| 2024-10-18 | 2024-10-16 | 34.693 | 20,799 | -52,202 | 0.01% | 721,580 |
| 2024-10-17 | 2024-10-15 | 33.884 | 73,001 | -40,436 | 0.02% | 2,473,555 |
| 2024-10-16 | 2024-10-14 | 35.806 | 113,437 | +32,725 | 0.03% | 4,061,682 |
| 2024-10-15 | 2024-10-10 | 33.378 | 80,712 | +23,894 | 0.02% | 2,694,015 |
| 2024-10-14 | 2024-10-09 | 31.557 | 56,818 | -34,770 | 0.01% | 1,793,034 |
| 2024-10-10 | 2024-10-08 | 32.974 | 91,588 | +32,429 | 0.02% | 3,019,981 |
| 2024-10-09 | 2024-10-07 | 37.373 | 59,159 | +9,392 | 0.02% | 2,210,972 |
| 2024-10-08 | 2024-10-04 | 36.918 | 49,767 | +28,219 | 0.01% | 1,837,309 |
| 2024-10-07 | 2024-10-03 | 36.362 | 21,548 | -171,972 | 0.01% | 783,527 |
| 2024-10-04 | 2024-10-02 | 37.677 | 193,520 | -174,994 | 0.05% | 7,291,218 |
| 2024-10-03 | 2024-09-30 | 36.918 | 368,514 | +184,226 | 0.09% | 13,604,883 |
| 2024-10-02 | 2024-09-27 | 37.171 | 184,288 | +43,897 | 0.05% | 6,850,186 |
| 2024-09-30 | 2024-09-26 | 35.654 | 140,391 | +17,301 | 0.04% | 5,005,487 |
| 2024-09-27 | 2024-09-25 | 34.996 | 123,090 | +52,005 | 0.03% | 4,307,714 |
| 2024-09-26 | 2024-09-24 | 35.300 | 71,085 | +66,339 | 0.02% | 2,509,293 |
| 2024-09-25 | 2024-09-23 | 34.086 | 4,746 | -389,833 | 0.00% | 161,773 |
| 2024-09-24 | 2024-09-20 | 33.934 | 394,579 | -414,685 | 0.10% | 13,389,811 |
| 2024-09-23 | 2024-09-19 | 32.620 | 809,264 | -151,680 | 0.21% | 26,397,811 |
| 2024-09-20 | 2024-09-17 | 32.215 | 960,944 | +9,440 | 0.25% | 30,956,759 |
| 2024-09-19 | 2024-09-16 | 31.507 | 951,504 | +254,864 | 0.24% | 29,978,965 |
| 2024-09-17 | 2024-09-13 | 30.243 | 696,640 | +191,006 | 0.18% | 21,068,206 |
| 2024-09-16 | 2024-09-12 | 28.725 | 505,634 | -213,152 | 0.13% | 14,524,546 |
| 2024-09-13 | 2024-09-11 | 29.282 | 718,786 | -699,292 | 0.18% | 21,047,288 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,418,078 | +193,777 | 0.36% | 42,097,489 |
| 2024-09-11 | 2024-09-09 | 30.597 | 1,224,301 | +532,388 | 0.31% | 37,459,464 |
| 2024-09-10 | 2024-09-05 | 30.243 | 691,913 | +258,241 | 0.18% | 20,925,250 |
| 2024-09-09 | 2024-09-04 | 31.305 | 433,672 | -3,716 | 0.11% | 13,575,943 |
| 2024-09-05 | 2024-09-03 | 34.794 | 437,388 | +62,551 | 0.11% | 15,218,550 |
| 2024-09-04 | 2024-09-02 | 34.946 | 374,837 | +251,352 | 0.10% | 13,099,010 |
| 2024-09-03 | 2024-08-30 | 37.930 | 123,485 | -66,810 | 0.03% | 4,683,747 |
| 2024-09-02 | 2024-08-29 | 38.233 | 190,295 | -38,472 | 0.05% | 7,275,572 |
| 2024-08-30 | 2024-08-28 | 38.435 | 228,767 | +45,183 | 0.06% | 8,792,754 |
| 2024-08-29 | 2024-08-27 | 39.649 | 183,584 | +100,597 | 0.05% | 7,278,952 |
| 2024-08-28 | 2024-08-26 | 41.318 | 82,987 | -39,192 | 0.02% | 3,428,863 |
| 2024-08-27 | 2024-08-23 | 41.166 | 122,179 | +42,612 | 0.03% | 5,029,664 |
| 2024-08-26 | 2024-08-22 | 42.077 | 79,567 | -45,739 | 0.02% | 3,347,914 |
| 2024-08-23 | 2024-08-21 | 42.228 | 125,306 | -101,693 | 0.03% | 5,291,470 |
| 2024-08-22 | 2024-08-20 | 42.077 | 226,999 | +78,303 | 0.06% | 9,551,361 |
| 2024-08-21 | 2024-08-19 | 41.622 | 148,696 | +131,436 | 0.04% | 6,188,952 |
| 2024-08-20 | 2024-08-16 | 40.559 | 17,260 | -18,983 | 0.00% | 700,057 |
| 2024-08-19 | 2024-08-15 | 41.369 | 36,243 | +14,237 | 0.01% | 1,499,324 |
| 2024-08-16 | 2024-08-14 | 41.470 | 22,006 | +17,599 | 0.01% | 912,584 |
| 2024-08-15 | 2024-08-13 | 42.178 | 4,407 | -22,938 | 0.00% | 185,878 |
| 2024-08-14 | 2024-08-12 | 42.582 | 27,345 | -3,065 | 0.01% | 1,164,416 |
| 2024-08-13 | 2024-08-09 | 42.178 | 30,410 | +21,237 | 0.01% | 1,282,627 |
| 2024-08-12 | 2024-08-08 | 41.318 | 9,173 | -494 | 0.00% | 379,011 |
| 2024-08-09 | 2024-08-07 | 42.330 | 9,667 | -26,576 | 0.00% | 409,200 |
| 2024-08-08 | 2024-08-06 | 41.065 | 36,243 | -99 | 0.01% | 1,488,326 |
| 2024-08-07 | 2024-08-05 | 42.228 | 36,342 | +26,892 | 0.01% | 1,534,664 |
| 2024-08-06 | 2024-08-02 | 44.150 | 9,450 | -17,132 | 0.00% | 417,219 |
| 2024-08-05 | 2024-08-01 | 44.100 | 26,582 | -217,381 | 0.01% | 1,172,255 |
| 2024-08-02 | 2024-07-31 | 43.088 | 243,963 | -7,872 | 0.06% | 10,511,908 |
| 2024-08-01 | 2024-07-30 | 41.166 | 251,835 | +165,108 | 0.06% | 10,367,128 |
| 2024-07-31 | 2024-07-29 | 43.038 | 86,727 | -791,073 | 0.02% | 3,732,518 |
| 2024-07-30 | 2024-07-26 | 42.734 | 877,800 | +35,296 | 0.22% | 37,512,003 |
| 2024-07-29 | 2024-07-25 | 41.065 | 842,504 | +815,060 | 0.21% | 34,597,600 |
| 2024-07-26 | 2024-07-24 | 46.527 | 27,444 | -1,384 | 0.01% | 1,276,889 |
| 2024-07-25 | 2024-07-23 | 46.375 | 28,828 | +10,213 | 0.01% | 1,336,909 |
| 2024-07-24 | 2024-07-22 | 48.803 | 18,615 | -26,298 | 0.00% | 908,465 |
| 2024-07-23 | 2024-07-19 | 48.196 | 44,913 | -29,775 | 0.01% | 2,164,626 |
| 2024-07-22 | 2024-07-18 | 52.596 | 74,688 | -4,070 | 0.02% | 3,928,277 |
| 2024-07-19 | 2024-07-17 | 52.040 | 78,758 | -43,330 | 0.02% | 4,098,529 |
| 2024-07-18 | 2024-07-16 | 54.619 | 122,088 | -4,226 | 0.03% | 6,668,294 |
| 2024-07-17 | 2024-07-15 | 54.265 | 126,314 | +11,232 | 0.03% | 6,854,396 |
| 2024-07-16 | 2024-07-12 | 52.040 | 115,082 | +3,268 | 0.03% | 5,988,813 |
| 2024-07-15 | 2024-07-11 | 53.102 | 111,814 | -968,131 | 0.03% | 5,937,498 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,079,945 | +5,061 | 0.28% | 56,145,212 |
| 2024-07-11 | 2024-07-09 | 53.961 | 1,074,884 | +982,118 | 0.27% | 58,002,137 |
| 2024-07-10 | 2024-07-08 | 53.456 | 92,766 | -57,684 | 0.02% | 4,958,859 |
| 2024-07-09 | 2024-07-05 | 53.000 | 150,450 | -19,955 | 0.04% | 7,973,912 |
| 2024-07-08 | 2024-07-04 | 51.483 | 170,405 | +50,224 | 0.04% | 8,772,999 |
| 2024-07-05 | 2024-07-03 | 50.725 | 120,181 | +97,879 | 0.03% | 6,096,137 |
| 2024-07-04 | 2024-07-02 | 51.180 | 22,302 | -40,635 | 0.01% | 1,141,412 |
| 2024-07-03 | 2024-06-28 | 50.674 | 62,937 | -21,254 | 0.02% | 3,189,273 |
| 2024-07-02 | 2024-06-27 | 49.207 | 84,191 | +43,600 | 0.02% | 4,142,824 |
| 2024-06-28 | 2024-06-26 | 51.079 | 40,591 | -33,419 | 0.01% | 2,073,333 |
| 2024-06-27 | 2024-06-25 | 52.646 | 74,010 | +6,020 | 0.02% | 3,896,360 |
| 2024-06-26 | 2024-06-24 | 51.938 | 67,990 | +47,753 | 0.02% | 3,531,291 |
| 2024-06-25 | 2024-06-21 | 53.102 | 20,237 | -63,066 | 0.01% | 1,074,616 |
| 2024-06-24 | 2024-06-20 | 53.961 | 83,303 | -22,443 | 0.02% | 4,495,138 |
| 2024-06-21 | 2024-06-19 | 53.102 | 105,746 | +74,842 | 0.03% | 5,615,277 |
| 2024-06-20 | 2024-06-18 | 50.826 | 30,904 | -11,567 | 0.01% | 1,570,720 |
| 2024-06-19 | 2024-06-17 | 50.573 | 42,471 | -6,864 | 0.01% | 2,147,882 |
| 2024-06-18 | 2024-06-14 | 50.775 | 49,335 | -19,534 | 0.01% | 2,504,995 |
| 2024-06-17 | 2024-06-13 | 51.382 | 68,869 | +2,274 | 0.02% | 3,538,632 |
| 2024-06-14 | 2024-06-12 | 51.129 | 66,595 | +31,143 | 0.02% | 3,404,950 |
| 2024-06-13 | 2024-06-11 | 50.977 | 35,452 | -67,978 | 0.01% | 1,807,254 |
| 2024-06-12 | 2024-06-07 | 54.315 | 103,430 | -18,093 | 0.03% | 5,617,832 |
| 2024-06-11 | 2024-06-06 | 53.759 | 121,523 | +61,595 | 0.03% | 6,532,956 |
| 2024-06-07 | 2024-06-05 | 52.090 | 59,928 | +395 | 0.02% | 3,121,656 |
| 2024-06-06 | 2024-06-04 | 54.518 | 59,533 | -21,991 | 0.02% | 3,245,596 |
| 2024-06-05 | 2024-06-03 | 52.090 | 81,524 | +5,204 | 0.02% | 4,246,593 |
| 2024-06-04 | 2024-05-31 | 54.518 | 76,320 | +45,084 | 0.02% | 4,160,783 |
| 2024-06-03 | 2024-05-30 | 54.568 | 31,236 | -86,473 | 0.01% | 1,704,491 |
| 2024-05-31 | 2024-05-29 | 56.642 | 117,709 | -17,994 | 0.03% | 6,667,234 |
| 2024-05-30 | 2024-05-28 | 55.934 | 135,703 | +100,647 | 0.03% | 7,590,363 |
| 2024-05-29 | 2024-05-27 | 56.389 | 35,056 | -6,448 | 0.01% | 1,976,766 |
| 2024-05-28 | 2024-05-24 | 54.113 | 41,504 | -3,856 | 0.01% | 2,245,907 |
| 2024-05-27 | 2024-05-23 | 53.759 | 45,360 | -96,572 | 0.01% | 2,438,509 |
| 2024-05-24 | 2024-05-22 | 54.416 | 141,932 | +15,226 | 0.04% | 7,723,436 |
| 2024-05-23 | 2024-05-21 | 56.743 | 126,706 | -73,656 | 0.03% | 7,189,654 |
| 2024-05-22 | 2024-05-20 | 58.968 | 200,362 | -158,682 | 0.05% | 11,814,950 |
| 2024-05-21 | 2024-05-17 | 54.619 | 359,044 | +1,483 | 0.09% | 19,610,533 |
| 2024-05-20 | 2024-05-16 | 54.366 | 357,561 | +311,080 | 0.09% | 19,439,119 |
| 2024-05-17 | 2024-05-14 | 51.686 | 46,481 | -118,247 | 0.01% | 2,402,395 |
| 2024-05-16 | 2024-05-13 | 52.090 | 164,728 | -95,668 | 0.04% | 8,580,698 |
| 2024-05-14 | 2024-05-10 | 51.787 | 260,396 | +131,493 | 0.07% | 13,485,040 |
| 2024-05-13 | 2024-05-09 | 51.281 | 128,903 | +104,107 | 0.03% | 6,610,266 |
| 2024-05-10 | 2024-05-08 | 50.067 | 24,796 | +12,145 | 0.01% | 1,241,466 |
| 2024-05-09 | 2024-05-07 | 50.017 | 12,651 | -111,408 | 0.00% | 632,760 |
| 2024-05-08 | 2024-05-06 | 48.196 | 124,059 | -11,390 | 0.03% | 5,979,146 |
| 2024-05-07 | 2024-05-03 | 45.819 | 135,449 | -370,138 | 0.03% | 6,206,146 |
| 2024-05-06 | 2024-05-02 | 46.527 | 505,587 | +8,404 | 0.13% | 23,523,487 |
| 2024-05-03 | 2024-04-30 | 46.375 | 497,183 | +484,746 | 0.13% | 23,057,041 |
| 2024-05-02 | 2024-04-29 | 47.235 | 12,437 | -23,878 | 0.00% | 587,463 |
| 2024-04-30 | 2024-04-26 | 48.904 | 36,315 | -102,771 | 0.01% | 1,775,949 |
| 2024-04-29 | 2024-04-25 | 46.578 | 139,086 | -7,613 | 0.04% | 6,478,300 |
| 2024-04-26 | 2024-04-24 | 46.578 | 146,699 | +126,352 | 0.04% | 6,832,895 |
| 2024-04-25 | 2024-04-23 | 46.021 | 20,347 | +1,780 | 0.01% | 936,396 |
| 2024-04-24 | 2024-04-22 | 48.550 | 18,567 | -16,412 | 0.00% | 901,428 |
| 2024-04-23 | 2024-04-19 | 49.258 | 34,979 | +4,943 | 0.01% | 1,722,996 |
| 2024-04-22 | 2024-04-18 | 48.398 | 30,036 | +4,251 | 0.01% | 1,453,691 |
| 2024-04-19 | 2024-04-17 | 48.196 | 25,785 | +7,176 | 0.01% | 1,242,734 |
| 2024-04-18 | 2024-04-16 | 48.297 | 18,609 | -231,901 | 0.00% | 898,761 |
| 2024-04-17 | 2024-04-15 | 50.017 | 250,510 | -114,685 | 0.06% | 12,529,661 |
| 2024-04-16 | 2024-04-12 | 51.584 | 365,195 | +236,687 | 0.09% | 18,838,355 |
| 2024-04-15 | 2024-04-11 | 48.651 | 128,508 | +109,150 | 0.03% | 6,252,061 |
| 2024-04-12 | 2024-04-10 | 51.584 | 19,358 | +15,522 | 0.00% | 998,570 |
| 2024-04-11 | 2024-04-09 | 51.584 | 3,836 | -15,028 | 0.00% | 197,878 |
| 2024-04-10 | 2024-04-08 | 52.444 | 18,864 | -3,186 | 0.00% | 989,306 |
| 2024-04-09 | 2024-04-05 | 50.017 | 22,050 | -226,838 | 0.01% | 1,102,866 |
| 2024-04-08 | 2024-04-03 | 52.191 | 248,888 | -112,017 | 0.06% | 12,989,775 |
| 2024-04-05 | 2024-04-02 | 49.511 | 360,905 | +84,932 | 0.09% | 17,868,725 |
| 2024-04-03 | 2024-03-28 | 49.865 | 275,973 | +152,058 | 0.07% | 13,761,364 |
| 2024-04-02 | 2024-03-27 | 49.511 | 123,915 | +90,661 | 0.03% | 6,135,141 |
| 2024-03-28 | 2024-03-26 | 49.056 | 33,254 | -63,814 | 0.01% | 1,631,299 |
| 2024-03-27 | 2024-03-25 | 49.713 | 97,068 | -15,522 | 0.02% | 4,825,558 |
| 2024-03-26 | 2024-03-22 | 48.550 | 112,590 | +92,243 | 0.03% | 5,466,244 |
| 2024-03-25 | 2024-03-21 | 49.612 | 20,347 | -4,745 | 0.01% | 1,009,456 |
| 2024-03-22 | 2024-03-20 | 47.690 | 25,092 | +18,883 | 0.01% | 1,196,644 |
| 2024-03-21 | 2024-03-19 | 47.235 | 6,209 | -33,067 | 0.00% | 293,283 |
| 2024-03-20 | 2024-03-18 | 46.982 | 39,276 | -293,887 | 0.01% | 1,845,274 |
| 2024-03-19 | 2024-03-15 | 48.247 | 333,163 | -69,697 | 0.09% | 16,073,969 |
| 2024-03-18 | 2024-03-14 | 45.870 | 402,860 | +242,517 | 0.10% | 18,479,040 |
| 2024-03-15 | 2024-03-13 | 43.189 | 160,343 | +53,685 | 0.04% | 6,925,097 |
| 2024-03-14 | 2024-03-12 | 41.925 | 106,658 | +95,209 | 0.03% | 4,471,631 |
| 2024-03-13 | 2024-03-11 | 44.555 | 11,449 | -15,126 | 0.00% | 510,107 |
| 2024-03-12 | 2024-03-08 | 42.532 | 26,575 | -7,349 | 0.01% | 1,130,283 |
| 2024-03-11 | 2024-03-07 | 42.481 | 33,924 | -19,082 | 0.01% | 1,441,134 |
| 2024-03-08 | 2024-03-06 | 41.267 | 53,006 | -54,574 | 0.01% | 2,187,425 |
| 2024-03-07 | 2024-03-05 | 41.065 | 107,580 | -54,120 | 0.03% | 4,417,795 |
| 2024-03-06 | 2024-03-04 | 40.256 | 161,700 | +49,335 | 0.04% | 6,509,402 |
| 2024-03-05 | 2024-03-01 | 39.295 | 112,365 | +2,939 | 0.03% | 4,415,400 |
| 2024-03-04 | 2024-02-29 | 37.222 | 109,426 | +24,420 | 0.03% | 4,073,018 |
| 2024-03-01 | 2024-02-28 | 36.918 | 85,006 | +55,662 | 0.02% | 3,138,271 |
| 2024-02-29 | 2024-02-27 | 37.525 | 29,344 | -2,076 | 0.01% | 1,101,137 |
| 2024-02-28 | 2024-02-26 | 37.475 | 31,420 | -17,104 | 0.01% | 1,177,450 |
| 2024-02-27 | 2024-02-23 | 37.980 | 48,524 | -44,615 | 0.01% | 1,842,954 |
| 2024-02-26 | 2024-02-22 | 37.323 | 93,139 | -78,391 | 0.02% | 3,476,209 |
| 2024-02-23 | 2024-02-21 | 35.907 | 171,530 | -20,945 | 0.04% | 6,159,088 |
| 2024-02-22 | 2024-02-20 | 35.856 | 192,475 | +88,882 | 0.05% | 6,901,421 |
| 2024-02-21 | 2024-02-19 | 34.541 | 103,593 | +90,006 | 0.03% | 3,578,237 |
| 2024-02-20 | 2024-02-16 | 32.923 | 13,587 | -13,644 | 0.00% | 447,324 |
| 2024-02-19 | 2024-02-15 | 31.659 | 27,231 | -67,761 | 0.01% | 862,097 |
| 2024-02-16 | 2024-02-14 | 31.962 | 94,992 | +9,195 | 0.02% | 3,036,142 |
| 2024-02-15 | 2024-02-09 | 32.063 | 85,797 | +35,592 | 0.02% | 2,750,929 |
| 2024-02-14 | 2024-02-07 | 32.164 | 50,205 | -3,655 | 0.01% | 1,614,812 |
| 2024-02-08 | 2024-02-06 | 32.670 | 53,860 | -44,196 | 0.01% | 1,759,612 |
| 2024-02-07 | 2024-02-05 | 31.153 | 98,056 | -18,853 | 0.03% | 3,054,730 |
| 2024-02-06 | 2024-02-02 | 33.176 | 116,909 | -32,756 | 0.03% | 3,878,553 |
| 2024-02-05 | 2024-02-01 | 33.024 | 149,665 | +21,157 | 0.04% | 4,942,554 |
| 2024-02-02 | 2024-01-31 | 32.822 | 128,508 | +115,082 | 0.03% | 4,217,867 |
| 2024-02-01 | 2024-01-30 | 33.479 | 13,426 | -25,804 | 0.00% | 449,493 |
| 2024-01-31 | 2024-01-29 | 34.187 | 39,230 | -96,198 | 0.01% | 1,341,167 |
| 2024-01-30 | 2024-01-26 | 33.479 | 135,428 | +32,824 | 0.03% | 4,534,030 |
| 2024-01-29 | 2024-01-25 | 35.249 | 102,604 | +79,489 | 0.03% | 3,616,721 |
| 2024-01-26 | 2024-01-24 | 34.238 | 23,115 | -30,748 | 0.01% | 791,408 |
| 2024-01-25 | 2024-01-23 | 32.721 | 53,863 | +10,480 | 0.01% | 1,762,434 |
| 2024-01-24 | 2024-01-22 | 31.709 | 43,383 | +30,056 | 0.01% | 1,375,641 |
| 2024-01-23 | 2024-01-19 | 32.518 | 13,327 | +2,570 | 0.00% | 433,372 |
| 2024-01-22 | 2024-01-18 | 33.429 | 10,757 | -20,070 | 0.00% | 359,592 |
| 2024-01-19 | 2024-01-17 | 33.429 | 30,827 | -61,989 | 0.01% | 1,030,506 |
| 2024-01-18 | 2024-01-16 | 35.300 | 92,816 | +15,853 | 0.02% | 3,276,395 |
| 2024-01-17 | 2024-01-15 | 36.362 | 76,963 | +63,868 | 0.02% | 2,798,523 |
| 2024-01-16 | 2024-01-12 | 34.794 | 13,095 | -2,669 | 0.00% | 455,630 |
| 2024-01-15 | 2024-01-11 | 33.732 | 15,764 | -81,996 | 0.00% | 531,753 |
| 2024-01-12 | 2024-01-10 | 34.036 | 97,760 | -33,714 | 0.02% | 3,327,317 |
| 2024-01-11 | 2024-01-09 | 35.148 | 131,474 | +78,501 | 0.03% | 4,621,071 |
| 2024-01-10 | 2024-01-08 | 34.744 | 52,973 | +49,928 | 0.01% | 1,840,472 |
| 2024-01-09 | 2024-01-05 | 34.390 | 3,045 | -2,938 | 0.00% | 104,716 |
| 2024-01-08 | 2024-01-04 | 33.783 | 5,983 | -139,332 | 0.00% | 202,122 |
| 2024-01-05 | 2024-01-03 | 34.238 | 145,315 | -35,683 | 0.04% | 4,975,275 |
| 2024-01-04 | 2024-01-02 | 34.642 | 180,998 | +84,618 | 0.05% | 6,270,213 |
| 2024-01-03 | 2023-12-29 | 33.732 | 96,380 | -13,742 | 0.02% | 3,251,103 |
| 2024-01-02 | 2023-12-28 | 33.783 | 110,122 | -26,991 | 0.03% | 3,720,219 |
| 2023-12-29 | 2023-12-27 | 33.884 | 137,113 | +10,381 | 0.03% | 4,645,917 |
| 2023-12-28 | 2023-12-22 | 33.328 | 126,732 | -31,236 | 0.03% | 4,223,667 |
| 2023-12-27 | 2023-12-21 | 33.580 | 157,968 | +8,601 | 0.04% | 5,304,631 |
| 2023-12-22 | 2023-12-20 | 32.670 | 149,367 | +99,362 | 0.04% | 4,879,835 |
| 2023-12-21 | 2023-12-19 | 30.900 | 50,005 | -47,359 | 0.01% | 1,545,157 |
| 2023-12-20 | 2023-12-18 | 31.912 | 97,364 | +296 | 0.02% | 3,107,032 |
| 2023-12-19 | 2023-12-15 | 32.164 | 97,068 | +85,323 | 0.02% | 3,122,131 |
| 2023-12-18 | 2023-12-14 | 31.153 | 11,745 | +494 | 0.00% | 365,891 |
| 2023-12-15 | 2023-12-13 | 30.900 | 11,251 | -1,977 | 0.00% | 347,656 |
| 2023-12-14 | 2023-12-12 | 31.861 | 13,228 | -7,317 | 0.00% | 421,456 |
| 2023-12-13 | 2023-12-11 | 31.052 | 20,545 | -1,581 | 0.01% | 637,959 |
| 2023-12-12 | 2023-12-08 | 31.760 | 22,126 | +8,206 | 0.01% | 702,717 |
| 2023-12-11 | 2023-12-07 | 32.872 | 13,920 | +1,744 | 0.00% | 457,584 |
| 2023-12-08 | 2023-12-06 | 33.176 | 12,176 | -170,016 | 0.00% | 403,949 |
| 2023-12-07 | 2023-12-05 | 32.974 | 182,192 | -33,220 | 0.05% | 6,007,515 |
| 2023-12-06 | 2023-12-04 | 34.187 | 215,412 | +145,928 | 0.05% | 7,364,352 |
| 2023-12-05 | 2023-12-01 | 32.620 | 69,484 | -2,749 | 0.02% | 2,266,535 |
| 2023-12-04 | 2023-11-30 | 32.620 | 72,233 | -10,400 | 0.02% | 2,356,206 |
| 2023-12-01 | 2023-11-29 | 33.226 | 82,633 | +7,711 | 0.02% | 2,745,597 |
| 2023-11-30 | 2023-11-28 | 32.164 | 74,922 | +37,273 | 0.02% | 2,409,819 |
| 2023-11-29 | 2023-11-27 | 31.912 | 37,649 | -18,191 | 0.01% | 1,201,436 |
| 2023-11-28 | 2023-11-24 | 31.507 | 55,840 | +1,285 | 0.01% | 1,759,347 |
| 2023-11-27 | 2023-11-23 | 32.164 | 54,555 | -52,597 | 0.01% | 1,754,727 |
| 2023-11-24 | 2023-11-22 | 32.771 | 107,152 | +48,247 | 0.03% | 3,511,505 |
| 2023-11-23 | 2023-11-21 | 32.417 | 58,905 | +52,301 | 0.02% | 1,909,537 |
| 2023-11-22 | 2023-11-20 | 32.114 | 6,604 | -4,350 | 0.00% | 212,080 |
| 2023-11-21 | 2023-11-17 | 31.052 | 10,954 | +5,239 | 0.00% | 340,141 |
| 2023-11-20 | 2023-11-16 | 31.153 | 5,715 | -10,335 | 0.00% | 178,039 |
| 2023-11-17 | 2023-11-15 | 31.305 | 16,050 | -105,665 | 0.00% | 502,439 |
| 2023-11-16 | 2023-11-14 | 29.838 | 121,715 | -21,257 | 0.03% | 3,631,734 |
| 2023-11-15 | 2023-11-13 | 31.052 | 142,972 | +62,583 | 0.04% | 4,439,534 |
| 2023-11-14 | 2023-11-10 | 31.608 | 80,389 | -38,657 | 0.02% | 2,540,941 |
| 2023-11-13 | 2023-11-09 | 30.698 | 119,046 | +6,249 | 0.03% | 3,654,445 |
| 2023-11-10 | 2023-11-08 | 29.889 | 112,797 | -80,202 | 0.03% | 3,371,344 |
| 2023-11-09 | 2023-11-07 | 30.141 | 192,999 | -5,536 | 0.05% | 5,817,271 |
| 2023-11-08 | 2023-11-06 | 31.052 | 198,535 | +110,138 | 0.05% | 6,164,863 |
| 2023-11-07 | 2023-11-03 | 31.709 | 88,397 | +1,285 | 0.02% | 2,803,000 |
| 2023-11-06 | 2023-11-02 | 31.608 | 87,112 | +75,732 | 0.02% | 2,753,442 |
| 2023-11-03 | 2023-11-01 | 32.266 | 11,380 | -36,056 | 0.00% | 367,182 |
| 2023-11-02 | 2023-10-31 | 33.783 | 47,436 | -19,441 | 0.01% | 1,602,516 |
| 2023-11-01 | 2023-10-30 | 34.390 | 66,877 | +11,864 | 0.02% | 2,299,872 |
| 2023-10-31 | 2023-10-27 | 35.098 | 55,013 | -79,822 | 0.01% | 1,930,824 |
| 2023-10-30 | 2023-10-26 | 35.553 | 134,835 | +35,098 | 0.03% | 4,793,756 |
| 2023-10-27 | 2023-10-25 | 35.047 | 99,737 | +82,037 | 0.03% | 3,495,486 |
| 2023-10-26 | 2023-10-24 | 33.884 | 17,700 | -86,486 | 0.00% | 599,744 |
| 2023-10-25 | 2023-10-20 | 33.530 | 104,186 | -24,222 | 0.03% | 3,493,340 |
| 2023-10-24 | 2023-10-19 | 32.417 | 128,408 | +104,602 | 0.03% | 4,162,633 |
| 2023-10-20 | 2023-10-18 | 34.288 | 23,806 | -2,769 | 0.01% | 816,270 |
| 2023-10-19 | 2023-10-17 | 35.452 | 26,575 | +22,641 | 0.01% | 942,127 |
| 2023-10-18 | 2023-10-16 | 35.401 | 3,934 | -19,262 | 0.00% | 139,268 |
| 2023-10-17 | 2023-10-13 | 35.148 | 23,196 | +3,361 | 0.01% | 815,297 |
| 2023-10-16 | 2023-10-12 | 35.704 | 19,835 | -53,306 | 0.01% | 708,198 |
| 2023-10-13 | 2023-10-11 | 35.704 | 73,141 | +6,031 | 0.02% | 2,611,461 |
| 2023-10-12 | 2023-10-10 | 35.502 | 67,110 | +43,600 | 0.02% | 2,382,552 |
| 2023-10-11 | 2023-10-09 | 34.592 | 23,510 | +6,229 | 0.01% | 813,255 |
| 2023-10-10 | 2023-10-06 | 33.530 | 17,281 | -6,065 | 0.00% | 579,429 |
| 2023-10-09 | 2023-10-05 | 32.822 | 23,346 | -78,961 | 0.01% | 766,258 |
| 2023-10-06 | 2023-10-04 | 32.721 | 102,307 | +5,636 | 0.03% | 3,347,554 |
| 2023-10-05 | 2023-10-03 | 33.075 | 96,671 | +56,651 | 0.02% | 3,197,363 |
| 2023-10-04 | 2023-09-29 | 34.794 | 40,020 | +11,073 | 0.01% | 1,392,462 |
| 2023-10-03 | 2023-09-28 | 34.491 | 28,947 | +2,603 | 0.01% | 998,403 |
| 2023-09-29 | 2023-09-27 | 35.603 | 26,344 | -18,983 | 0.01% | 937,934 |
| 2023-09-28 | 2023-09-26 | 35.907 | 45,327 | -83,872 | 0.01% | 1,627,546 |
| 2023-09-27 | 2023-09-25 | 36.261 | 129,199 | +13,347 | 0.03% | 4,684,856 |
| 2023-09-26 | 2023-09-22 | 36.716 | 115,852 | +51,906 | 0.03% | 4,253,615 |
| 2023-09-25 | 2023-09-21 | 36.615 | 63,946 | +60,012 | 0.02% | 2,341,369 |
| 2023-09-22 | 2023-09-20 | 38.233 | 3,934 | -5,240 | 0.00% | 150,409 |
| 2023-09-21 | 2023-09-19 | 38.435 | 9,174 | -58,233 | 0.00% | 352,606 |
| 2023-09-20 | 2023-09-18 | 36.412 | 67,407 | -18,191 | 0.02% | 2,454,457 |
| 2023-09-19 | 2023-09-15 | 37.070 | 85,598 | +58,826 | 0.02% | 3,173,113 |
| 2023-09-18 | 2023-09-14 | 36.918 | 26,772 | -29,166 | 0.01% | 988,375 |
| 2023-09-15 | 2023-09-13 | 34.187 | 55,938 | +18,192 | 0.01% | 1,912,369 |
| 2023-09-14 | 2023-09-12 | 34.187 | 37,746 | +5,932 | 0.01% | 1,290,433 |
| 2023-09-13 | 2023-09-11 | 34.744 | 31,814 | -112,832 | 0.01% | 1,105,333 |
| 2023-09-12 | 2023-09-07 | 32.974 | 144,646 | +113,820 | 0.04% | 4,769,491 |
| 2023-09-11 | 2023-09-06 | 34.491 | 30,826 | -6,814 | 0.01% | 1,063,211 |
| 2023-09-07 | 2023-09-05 | 34.238 | 37,640 | +17,599 | 0.01% | 1,288,713 |
| 2023-09-06 | 2023-09-04 | 35.199 | 20,041 | -124,482 | 0.01% | 705,418 |
| 2023-09-05 | 2023-08-31 | 33.378 | 144,523 | -11,370 | 0.04% | 4,823,906 |
| 2023-09-04 | 2023-08-30 | 33.580 | 155,893 | +96,989 | 0.04% | 5,234,952 |
| 2023-08-31 | 2023-08-29 | 32.468 | 58,904 | +22,245 | 0.02% | 1,912,484 |
| 2023-08-30 | 2023-08-28 | 31.153 | 36,659 | -1,087 | 0.01% | 1,142,035 |
| 2023-08-29 | 2023-08-25 | 31.052 | 37,746 | -53,124 | 0.01% | 1,172,080 |
| 2023-08-28 | 2023-08-24 | 31.305 | 90,870 | -22,312 | 0.02% | 2,844,652 |
| 2023-08-25 | 2023-08-23 | 29.484 | 113,182 | +41,425 | 0.03% | 3,337,059 |
| 2023-08-24 | 2023-08-22 | 28.928 | 71,757 | +23,432 | 0.02% | 2,075,765 |
| 2023-08-23 | 2023-08-21 | 27.815 | 48,325 | +45,577 | 0.01% | 1,344,165 |
| 2023-08-22 | 2023-08-18 | 28.220 | 2,748 | +2,176 | 0.00% | 77,548 |
| 2023-08-21 | 2023-08-17 | 28.776 | 572 | -791 | 0.00% | 16,460 |
| 2023-08-18 | 2023-08-16 | 28.776 | 1,363 | -2,868 | 0.00% | 39,222 |
| 2023-08-17 | 2023-08-15 | 28.371 | 4,231 | +2,670 | 0.00% | 120,039 |
| 2023-08-16 | 2023-08-14 | 29.686 | 1,561 | -11,613 | 0.00% | 46,340 |
| 2023-08-15 | 2023-08-11 | 30.495 | 13,174 | -198,170 | 0.00% | 401,747 |
| 2023-08-14 | 2023-08-10 | 30.647 | 211,344 | +190,392 | 0.05% | 6,477,099 |
| 2023-08-11 | 2023-08-09 | 30.748 | 20,952 | -138,104 | 0.01% | 644,239 |
| 2023-08-10 | 2023-08-08 | 30.597 | 159,056 | +11,765 | 0.04% | 4,866,575 |
| 2023-08-09 | 2023-08-07 | 29.383 | 147,291 | +137,128 | 0.04% | 4,327,831 |
| 2023-08-08 | 2023-08-04 | 29.636 | 10,163 | -19,317 | 0.00% | 301,188 |
| 2023-08-07 | 2023-08-03 | 29.737 | 29,480 | -54,377 | 0.01% | 876,643 |
| 2023-08-04 | 2023-08-02 | 29.838 | 83,857 | +23,431 | 0.02% | 2,502,127 |
| 2023-08-03 | 2023-08-01 | 30.900 | 60,426 | -17,213 | 0.02% | 1,867,166 |
| 2023-08-02 | 2023-07-31 | 31.760 | 77,639 | -39,785 | 0.02% | 2,465,798 |
| 2023-08-01 | 2023-07-28 | 31.052 | 117,424 | +70,770 | 0.03% | 3,646,223 |
| 2023-07-31 | 2023-07-27 | 32.569 | 46,654 | -53,966 | 0.01% | 1,519,472 |
| 2023-07-28 | 2023-07-26 | 33.277 | 100,620 | +22,937 | 0.03% | 3,348,329 |
| 2023-07-27 | 2023-07-25 | 32.063 | 77,683 | +6,980 | 0.02% | 2,490,768 |
| 2023-07-26 | 2023-07-24 | 31.608 | 70,703 | -39,909 | 0.02% | 2,234,785 |
| 2023-07-25 | 2023-07-21 | 31.659 | 110,612 | -9,491 | 0.03% | 3,501,826 |
| 2023-07-24 | 2023-07-20 | 31.962 | 120,103 | +66,933 | 0.03% | 3,838,742 |
| 2023-07-21 | 2023-07-19 | 31.659 | 53,170 | -32,965 | 0.01% | 1,683,290 |
| 2023-07-20 | 2023-07-18 | 31.760 | 86,135 | -346,615 | 0.02% | 2,735,629 |
| 2023-07-19 | 2023-07-14 | 32.670 | 432,750 | -18,192 | 0.11% | 14,137,987 |
| 2023-07-18 | 2023-07-13 | 32.518 | 450,942 | +317,502 | 0.12% | 14,663,905 |
| 2023-07-14 | 2023-07-12 | 30.394 | 133,440 | -94,661 | 0.03% | 4,055,818 |
| 2023-07-13 | 2023-07-11 | 30.597 | 228,101 | -199,014 | 0.06% | 6,979,118 |
| 2023-07-12 | 2023-07-10 | 29.686 | 427,115 | +47,620 | 0.11% | 12,679,464 |
| 2023-07-11 | 2023-07-07 | 28.574 | 379,495 | +293,141 | 0.10% | 10,843,575 |
| 2023-07-10 | 2023-07-06 | 30.040 | 86,354 | +10,777 | 0.02% | 2,594,101 |
| 2023-07-07 | 2023-07-05 | 30.900 | 75,577 | -197,732 | 0.02% | 2,335,333 |
| 2023-07-06 | 2023-07-04 | 31.305 | 273,309 | +25,606 | 0.07% | 8,555,838 |
| 2023-07-05 | 2023-07-03 | 30.849 | 247,703 | -296,540 | 0.06% | 7,641,508 |
| 2023-07-04 | 2023-06-30 | 30.141 | 544,243 | +49,038 | 0.14% | 16,404,277 |
| 2023-07-03 | 2023-06-29 | 30.040 | 495,205 | +480,198 | 0.13% | 14,876,112 |
| 2023-06-30 | 2023-06-28 | 30.748 | 15,007 | +941 | 0.00% | 461,440 |
| 2023-06-29 | 2023-06-27 | 30.951 | 14,066 | -58,393 | 0.00% | 435,351 |
| 2023-06-28 | 2023-06-26 | 30.445 | 72,459 | -26,040 | 0.02% | 2,206,007 |
| 2023-06-27 | 2023-06-23 | 30.445 | 98,499 | -52,688 | 0.03% | 2,998,792 |
| 2023-06-26 | 2023-06-21 | 30.900 | 151,187 | +15,507 | 0.04% | 4,671,686 |
| 2023-06-23 | 2023-06-20 | 31.810 | 135,680 | -137,964 | 0.03% | 4,316,030 |
| 2023-06-21 | 2023-06-19 | 33.328 | 273,644 | -73,517 | 0.07% | 9,119,884 |
| 2023-06-20 | 2023-06-16 | 34.137 | 347,161 | +332,292 | 0.09% | 11,850,937 |
| 2023-06-19 | 2023-06-15 | 32.721 | 14,869 | -5,833 | 0.00% | 486,524 |
| 2023-06-16 | 2023-06-14 | 33.378 | 20,702 | -26,842 | 0.01% | 690,994 |
| 2023-06-15 | 2023-06-13 | 32.721 | 47,544 | -435 | 0.01% | 1,555,672 |
| 2023-06-14 | 2023-06-12 | 32.771 | 47,979 | -48,050 | 0.01% | 1,572,332 |
| 2023-06-13 | 2023-06-09 | 33.024 | 96,029 | +10,458 | 0.02% | 3,171,273 |
| 2023-06-12 | 2023-06-08 | 32.872 | 85,571 | +890 | 0.02% | 2,812,924 |
| 2023-06-09 | 2023-06-07 | 32.771 | 84,681 | +40,437 | 0.02% | 2,775,102 |
| 2023-06-08 | 2023-06-06 | 33.580 | 44,244 | -1,977 | 0.01% | 1,485,732 |
| 2023-06-07 | 2023-06-05 | 32.569 | 46,221 | -124,660 | 0.01% | 1,505,370 |
| 2023-06-06 | 2023-06-02 | 34.845 | 170,881 | +20,762 | 0.04% | 5,954,304 |
| 2023-06-05 | 2023-06-01 | 32.316 | 150,119 | +41,611 | 0.04% | 4,851,259 |
| 2023-06-02 | 2023-05-31 | 31.456 | 108,508 | -39,666 | 0.03% | 3,413,266 |
| 2023-06-01 | 2023-05-30 | 30.799 | 148,174 | -36,065 | 0.04% | 4,563,597 |
| 2023-05-31 | 2023-05-29 | 31.305 | 184,239 | -937 | 0.05% | 5,767,534 |
| 2023-05-30 | 2023-05-25 | 32.367 | 185,176 | +111,819 | 0.05% | 5,993,530 |
| 2023-05-29 | 2023-05-24 | 33.226 | 73,357 | -203,966 | 0.02% | 2,437,389 |
| 2023-05-25 | 2023-05-23 | 33.783 | 277,323 | +15,225 | 0.07% | 9,368,721 |
| 2023-05-24 | 2023-05-22 | 35.148 | 262,098 | -6,130 | 0.07% | 9,212,266 |
| 2023-05-23 | 2023-05-19 | 35.249 | 268,228 | +14,732 | 0.07% | 9,454,855 |
| 2023-05-22 | 2023-05-18 | 35.755 | 253,496 | +23,728 | 0.06% | 9,063,762 |
| 2023-05-19 | 2023-05-17 | 35.300 | 229,768 | +145,038 | 0.06% | 8,110,786 |
| 2023-05-18 | 2023-05-16 | 36.767 | 84,730 | -193,638 | 0.02% | 3,115,226 |
| 2023-05-17 | 2023-05-15 | 36.767 | 278,368 | -38,511 | 0.07% | 10,234,619 |
| 2023-05-16 | 2023-05-12 | 36.210 | 316,879 | -373,202 | 0.08% | 11,474,254 |
| 2023-05-15 | 2023-05-11 | 39.497 | 690,081 | -209,091 | 0.18% | 27,256,437 |
| 2023-05-12 | 2023-05-10 | 42.127 | 899,172 | -40,140 | 0.23% | 37,879,632 |
| 2023-05-11 | 2023-05-09 | 41.470 | 939,312 | +7,514 | 0.24% | 38,953,071 |
| 2023-05-10 | 2023-05-08 | 43.240 | 931,798 | +43,200 | 0.24% | 40,290,797 |
| 2023-05-09 | 2023-05-05 | 46.122 | 888,598 | -3,159 | 0.23% | 40,984,359 |
| 2023-05-08 | 2023-05-04 | 44.656 | 891,757 | -45,449 | 0.23% | 39,822,196 |
| 2023-05-05 | 2023-05-03 | 41.369 | 937,206 | +1,779 | 0.24% | 38,770,941 |
| 2023-05-04 | 2023-05-02 | 40.458 | 935,427 | -18,419 | 0.24% | 37,845,815 |
| 2023-05-03 | 2023-04-28 | 40.458 | 953,846 | +15,127 | 0.24% | 38,591,017 |
| 2023-05-02 | 2023-04-27 | 40.559 | 938,719 | +5,833 | 0.24% | 38,073,951 |
| 2023-04-28 | 2023-04-26 | 39.093 | 932,886 | +43,403 | 0.24% | 36,469,184 |
| 2023-04-27 | 2023-04-25 | 38.992 | 889,483 | -289,153 | 0.23% | 34,682,469 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,178,636 | -6,031 | 0.30% | 46,195,469 |
| 2023-04-25 | 2023-04-21 | 40.863 | 1,184,667 | -700,846 | 0.30% | 48,408,946 |
| 2023-04-24 | 2023-04-20 | 42.582 | 1,885,513 | -246,986 | 0.48% | 80,289,656 |
| 2023-04-21 | 2023-04-19 | 42.684 | 2,132,499 | -107,942 | 0.54% | 91,022,604 |
| 2023-04-20 | 2023-04-18 | 51.619 | 2,240,441 | -146,227 | 0.57% | 115,649,253 |
| 2023-04-19 | 2023-04-17 | 52.376 | 2,386,668 | +402,722 | 0.61% | 125,002,938 |
| 2023-04-18 | 2023-04-14 | 52.376 | 1,983,946 | -186,414 | 0.58% | 103,910,171 |
| 2023-04-17 | 2023-04-13 | 49.757 | 2,170,360 | +65,642 | 0.64% | 107,990,013 |
| 2023-04-14 | 2023-04-12 | 46.847 | 2,104,718 | +345,990 | 0.62% | 98,599,678 |
| 2023-04-13 | 2023-04-11 | 45.392 | 1,758,728 | -54,393 | 0.52% | 79,832,363 |
| 2023-04-12 | 2023-04-06 | 42.017 | 1,813,121 | +261,448 | 0.53% | 76,181,529 |
| 2023-04-11 | 2023-04-04 | 35.615 | 1,551,673 | +19,425 | 0.46% | 55,263,365 |
| 2023-04-06 | 2023-04-03 | 33.520 | 1,532,248 | +1,632 | 0.45% | 51,361,447 |
| 2023-04-04 | 2023-03-31 | 33.404 | 1,530,616 | +98,290 | 0.45% | 51,128,593 |
| 2023-04-03 | 2023-03-30 | 32.298 | 1,432,326 | -4,914 | 0.42% | 46,261,591 |
| 2023-03-31 | 2023-03-29 | 32.124 | 1,437,240 | -159,361 | 0.42% | 46,169,383 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,596,601 | -6,845 | 0.47% | 50,545,326 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,603,446 | -60,257 | 0.47% | 49,735,587 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,663,703 | -7,857 | 0.49% | 56,155,137 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,671,560 | +232,150 | 0.49% | 57,490,376 |
| 2023-03-24 | 2023-03-22 | 32.240 | 1,439,410 | -262,183 | 0.42% | 46,406,625 |
| 2023-03-23 | 2023-03-21 | 32.240 | 1,701,593 | -43,732 | 0.50% | 54,859,413 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,745,325 | +242,718 | 0.51% | 56,269,334 |
| 2023-03-21 | 2023-03-17 | 30.145 | 1,502,607 | +27,494 | 0.44% | 45,296,106 |
| 2023-03-20 | 2023-03-16 | 30.261 | 1,475,113 | -115,044 | 0.43% | 44,638,988 |
| 2023-03-17 | 2023-03-15 | 31.251 | 1,590,157 | +2,663 | 0.47% | 49,693,547 |
| 2023-03-16 | 2023-03-14 | 31.193 | 1,587,494 | +66,071 | 0.47% | 49,517,942 |
| 2023-03-15 | 2023-03-13 | 30.320 | 1,521,423 | +42,702 | 0.45% | 46,128,932 |
| 2023-03-14 | 2023-03-10 | 28.574 | 1,478,721 | +41,916 | 0.43% | 42,252,600 |
| 2023-03-13 | 2023-03-09 | 28.981 | 1,436,805 | -94,241 | 0.42% | 41,640,207 |
| 2023-03-10 | 2023-03-08 | 29.330 | 1,531,046 | -97,130 | 0.45% | 44,906,011 |
| 2023-03-09 | 2023-03-07 | 31.134 | 1,628,176 | +98,033 | 0.48% | 50,692,164 |
| 2023-03-08 | 2023-03-06 | 31.716 | 1,530,143 | +25,517 | 0.45% | 48,530,439 |
| 2023-03-07 | 2023-03-03 | 31.600 | 1,504,626 | -5,584 | 0.44% | 47,546,012 |
| 2023-03-06 | 2023-03-02 | 31.542 | 1,510,210 | -26,377 | 0.44% | 47,634,579 |
| 2023-03-03 | 2023-03-01 | 31.542 | 1,536,587 | -17,699 | 0.45% | 48,466,554 |
| 2023-03-02 | 2023-02-28 | 29.854 | 1,554,286 | +15,551 | 0.46% | 46,401,712 |
| 2023-03-01 | 2023-02-27 | 30.320 | 1,538,735 | -8,076 | 0.45% | 46,653,825 |
| 2023-02-28 | 2023-02-24 | 30.552 | 1,546,811 | -13,833 | 0.45% | 47,258,753 |
| 2023-02-27 | 2023-02-23 | 31.076 | 1,560,644 | +45,622 | 0.46% | 48,498,779 |
| 2023-02-24 | 2023-02-22 | 31.891 | 1,515,022 | +4,898 | 0.44% | 48,315,358 |
| 2023-02-23 | 2023-02-21 | 32.124 | 1,510,124 | +8,677 | 0.44% | 48,510,683 |
| 2023-02-22 | 2023-02-20 | 31.833 | 1,501,447 | -86 | 0.44% | 47,795,063 |
| 2023-02-21 | 2023-02-17 | 31.309 | 1,501,533 | +86 | 0.44% | 47,011,365 |
| 2023-02-20 | 2023-02-16 | 30.843 | 1,501,447 | -39,436 | 0.44% | 46,309,658 |
| 2023-02-17 | 2023-02-15 | 30.902 | 1,540,883 | -71,133 | 0.45% | 47,615,669 |
| 2023-02-16 | 2023-02-14 | 31.134 | 1,612,016 | -9,794 | 0.47% | 50,189,033 |
| 2023-02-15 | 2023-02-13 | 31.193 | 1,621,810 | +56,706 | 0.48% | 50,588,344 |
| 2023-02-14 | 2023-02-10 | 31.193 | 1,565,104 | -30,845 | 0.46% | 48,819,541 |
| 2023-02-13 | 2023-02-09 | 32.065 | 1,595,949 | +13,919 | 0.47% | 51,174,818 |
| 2023-02-10 | 2023-02-08 | 31.600 | 1,582,030 | -9,974 | 0.46% | 49,991,969 |
| 2023-02-09 | 2023-02-07 | 32.007 | 1,592,004 | -34,282 | 0.47% | 50,955,673 |
| 2023-02-08 | 2023-02-06 | 31.600 | 1,626,286 | +24,831 | 0.48% | 51,390,454 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,601,455 | -74,771 | 0.47% | 52,003,747 |
| 2023-02-06 | 2023-02-02 | 34.510 | 1,676,226 | +49,059 | 0.49% | 57,845,951 |
| 2023-02-03 | 2023-02-01 | 34.044 | 1,627,167 | -47,098 | 0.48% | 55,395,399 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,674,265 | +9,623 | 0.49% | 54,757,828 |
| 2023-02-01 | 2023-01-30 | 32.356 | 1,664,642 | +45,116 | 0.49% | 53,861,859 |
| 2023-01-30 | 2023-01-26 | 35.033 | 1,619,526 | -2,974 | 0.48% | 56,737,490 |
| 2023-01-27 | 2023-01-20 | 33.520 | 1,622,500 | -113,874 | 0.48% | 54,386,723 |
| 2023-01-26 | 2023-01-19 | 33.520 | 1,736,374 | -3,776 | 0.51% | 58,203,816 |
| 2023-01-20 | 2023-01-18 | 33.404 | 1,740,150 | +2,487 | 0.51% | 58,127,853 |
| 2023-01-19 | 2023-01-17 | 31.193 | 1,737,663 | +40,983 | 0.51% | 54,202,092 |
| 2023-01-18 | 2023-01-16 | 31.600 | 1,696,680 | +41,327 | 0.50% | 53,614,896 |
| 2023-01-17 | 2023-01-13 | 31.716 | 1,655,353 | +24,143 | 0.49% | 52,501,634 |
| 2023-01-16 | 2023-01-12 | 30.203 | 1,631,210 | -38,664 | 0.48% | 49,267,773 |
| 2023-01-13 | 2023-01-11 | 29.505 | 1,669,874 | +7,389 | 0.49% | 49,269,410 |
| 2023-01-12 | 2023-01-10 | 29.505 | 1,662,485 | -115,817 | 0.49% | 49,051,399 |
| 2023-01-11 | 2023-01-09 | 29.098 | 1,778,302 | +5,069 | 0.52% | 51,744,146 |
| 2023-01-10 | 2023-01-06 | 27.992 | 1,773,233 | -133,688 | 0.52% | 49,635,978 |
| 2023-01-09 | 2023-01-05 | 27.584 | 1,906,921 | +8,763 | 0.56% | 52,601,332 |
| 2023-01-06 | 2023-01-04 | 27.643 | 1,898,158 | +17,270 | 0.56% | 52,470,073 |
| 2023-01-05 | 2023-01-03 | 27.526 | 1,880,888 | -3,776 | 0.55% | 51,773,769 |
| 2023-01-04 | 2022-12-30 | 26.653 | 1,884,664 | -117,025 | 0.55% | 50,232,537 |
| 2023-01-03 | 2022-12-29 | 26.537 | 2,001,689 | -3,007 | 0.59% | 53,118,664 |
| 2022-12-30 | 2022-12-28 | 26.130 | 2,004,696 | +123,005 | 0.59% | 52,381,818 |
| 2022-12-29 | 2022-12-23 | 25.489 | 1,881,691 | +58,596 | 0.55% | 47,963,197 |
| 2022-12-28 | 2022-12-22 | 25.839 | 1,823,095 | +14,692 | 0.54% | 47,106,189 |
| 2022-12-23 | 2022-12-21 | 26.013 | 1,808,403 | -4,124 | 0.53% | 47,042,289 |
| 2022-12-22 | 2022-12-20 | 25.198 | 1,812,527 | +18,559 | 0.53% | 45,672,847 |
| 2022-12-21 | 2022-12-19 | 25.548 | 1,793,968 | -13,318 | 0.53% | 45,831,589 |
| 2022-12-20 | 2022-12-16 | 26.188 | 1,807,286 | +11,943 | 0.53% | 47,328,757 |
| 2022-12-19 | 2022-12-15 | 26.188 | 1,795,343 | +14,950 | 0.53% | 47,015,997 |
| 2022-12-16 | 2022-12-14 | 27.701 | 1,780,393 | -107,739 | 0.52% | 49,318,349 |
| 2022-12-15 | 2022-12-13 | 27.119 | 1,888,132 | +101,555 | 0.55% | 51,204,010 |
| 2022-12-14 | 2022-12-12 | 27.235 | 1,786,577 | +394,310 | 0.52% | 48,657,892 |
| 2022-12-13 | 2022-12-09 | 26.537 | 1,392,267 | -1,457 | 0.41% | 36,946,480 |
| 2022-12-12 | 2022-12-08 | 26.362 | 1,393,724 | -946 | 0.41% | 36,741,821 |
| 2022-12-09 | 2022-12-07 | 25.955 | 1,394,670 | -39,213 | 0.41% | 36,198,620 |
| 2022-12-08 | 2022-12-06 | 26.770 | 1,433,883 | -6,101 | 0.42% | 38,384,620 |
| 2022-12-07 | 2022-12-05 | 27.177 | 1,439,984 | -128,584 | 0.42% | 39,134,541 |
| 2022-12-06 | 2022-12-02 | 26.188 | 1,568,568 | +49,833 | 0.46% | 41,077,269 |
| 2022-12-05 | 2022-12-01 | 26.188 | 1,518,735 | +457,195 | 0.45% | 39,772,255 |
| 2022-12-02 | 2022-11-30 | 25.489 | 1,061,540 | +576 | 0.31% | 27,058,030 |
| 2022-12-01 | 2022-11-29 | 25.722 | 1,060,964 | -8,764 | 0.31% | 27,290,319 |
| 2022-11-30 | 2022-11-28 | 24.500 | 1,069,728 | -8,334 | 0.31% | 26,208,439 |
| 2022-11-29 | 2022-11-25 | 24.733 | 1,078,062 | +32,134 | 0.32% | 26,663,574 |
| 2022-11-28 | 2022-11-24 | 24.093 | 1,045,928 | -9,623 | 0.31% | 25,199,263 |
| 2022-11-25 | 2022-11-23 | 23.860 | 1,055,551 | -4,038 | 0.31% | 25,185,396 |
| 2022-11-24 | 2022-11-22 | 23.511 | 1,059,589 | +9,451 | 0.31% | 24,911,766 |
| 2022-11-23 | 2022-11-21 | 23.511 | 1,050,138 | -1,375 | 0.31% | 24,689,565 |
| 2022-11-22 | 2022-11-18 | 24.209 | 1,051,513 | -1,890 | 0.31% | 25,456,206 |
| 2022-11-21 | 2022-11-17 | 24.558 | 1,053,403 | -13,457 | 0.31% | 25,869,778 |
| 2022-11-18 | 2022-11-16 | 25.257 | 1,066,860 | -4,983 | 0.31% | 26,945,290 |
| 2022-11-17 | 2022-11-15 | 25.024 | 1,071,843 | -13,747 | 0.31% | 26,821,640 |
| 2022-11-16 | 2022-11-14 | 25.431 | 1,085,590 | +2,836 | 0.32% | 27,607,875 |
| 2022-11-15 | 2022-11-11 | 25.606 | 1,082,754 | -48,542 | 0.32% | 27,724,784 |
| 2022-11-14 | 2022-11-10 | 23.976 | 1,131,296 | -31,962 | 0.33% | 27,124,339 |
| 2022-11-11 | 2022-11-09 | 24.791 | 1,163,258 | +26,892 | 0.34% | 28,838,412 |
| 2022-11-10 | 2022-11-08 | 23.918 | 1,136,366 | -105,566 | 0.33% | 27,179,769 |
| 2022-11-09 | 2022-11-07 | 24.035 | 1,241,932 | +56,637 | 0.36% | 29,849,260 |
| 2022-11-08 | 2022-11-04 | 22.836 | 1,185,295 | +67,281 | 0.35% | 27,067,064 |
| 2022-11-07 | 2022-11-03 | 22.626 | 1,118,014 | -11,083 | 0.33% | 25,296,428 |
| 2022-11-04 | 2022-11-02 | 23.918 | 1,129,097 | +54,043 | 0.33% | 27,005,908 |
| 2022-11-03 | 2022-11-01 | 22.789 | 1,075,054 | +137,066 | 0.32% | 24,499,581 |
| 2022-11-02 | 2022-10-31 | 21.253 | 937,988 | +15,148 | 0.28% | 19,934,886 |
| 2022-11-01 | 2022-10-28 | 21.649 | 922,840 | +149,023 | 0.27% | 19,978,140 |
| 2022-10-31 | 2022-10-27 | 21.718 | 773,817 | +19,220 | 0.23% | 16,806,048 |
| 2022-10-28 | 2022-10-26 | 20.950 | 754,597 | +25,641 | 0.22% | 15,808,959 |
| 2022-10-27 | 2022-10-25 | 19.926 | 728,956 | -4,038 | 0.21% | 14,525,155 |
| 2022-10-26 | 2022-10-24 | 20.066 | 732,994 | -13,154 | 0.22% | 14,707,992 |
| 2022-10-25 | 2022-10-21 | 21.369 | 746,148 | +13,489 | 0.22% | 15,944,590 |
| 2022-10-24 | 2022-10-20 | 20.671 | 732,659 | +81,192 | 0.22% | 15,144,696 |
| 2022-10-19 | 2022-10-17 | 21.392 | 651,467 | -49,355 | 0.19% | 13,936,497 |
| 2022-10-18 | 2022-10-14 | 21.323 | 700,822 | -9,709 | 0.21% | 14,943,382 |
| 2022-10-17 | 2022-10-13 | 20.997 | 710,531 | +10,998 | 0.21% | 14,918,847 |
| 2022-10-14 | 2022-10-12 | 21.509 | 699,533 | -56,496 | 0.21% | 15,046,167 |
| 2022-10-13 | 2022-10-11 | 21.253 | 756,029 | -23,885 | 0.22% | 16,067,745 |
| 2022-10-12 | 2022-10-10 | 21.765 | 779,914 | +89,698 | 0.23% | 16,974,775 |
| 2022-10-11 | 2022-10-07 | 23.162 | 690,216 | -1,890 | 0.20% | 15,986,515 |
| 2022-10-10 | 2022-10-06 | 23.453 | 692,106 | -4,760 | 0.20% | 16,231,676 |
| 2022-10-07 | 2022-10-05 | 23.744 | 696,866 | +39,007 | 0.20% | 16,546,081 |
| 2022-10-06 | 2022-10-03 | 23.045 | 657,859 | -80,030 | 0.19% | 15,160,506 |
| 2022-10-05 | 2022-09-30 | 23.231 | 737,889 | -21,823 | 0.22% | 17,142,228 |
| 2022-10-03 | 2022-09-29 | 22.929 | 759,712 | -7,561 | 0.22% | 17,419,308 |
| 2022-09-30 | 2022-09-28 | 23.231 | 767,273 | -9,537 | 0.23% | 17,824,861 |
| 2022-09-29 | 2022-09-27 | 24.733 | 776,810 | +4,726 | 0.23% | 19,212,746 |
| 2022-09-28 | 2022-09-26 | 24.558 | 772,084 | -15,981 | 0.23% | 18,961,064 |
| 2022-09-27 | 2022-09-23 | 25.198 | 788,065 | +8,334 | 0.23% | 19,858,006 |
| 2022-09-26 | 2022-09-22 | 25.606 | 779,731 | +19,160 | 0.23% | 19,965,637 |
| 2022-09-23 | 2022-09-21 | 25.722 | 760,571 | +25,002 | 0.22% | 19,563,553 |
| 2022-09-22 | 2022-09-20 | 25.839 | 735,569 | -20,620 | 0.22% | 19,006,060 |
| 2022-09-21 | 2022-09-19 | 25.955 | 756,189 | -3,950 | 0.22% | 19,626,864 |
| 2022-09-20 | 2022-09-16 | 26.246 | 760,139 | -135,891 | 0.22% | 19,950,568 |
| 2022-09-19 | 2022-09-15 | 28.283 | 896,030 | +1,375 | 0.26% | 25,342,212 |
| 2022-09-16 | 2022-09-14 | 28.981 | 894,655 | +177,629 | 0.26% | 25,928,097 |
| 2022-09-15 | 2022-09-13 | 28.457 | 717,026 | +6,512 | 0.21% | 20,404,665 |
| 2022-09-14 | 2022-09-09 | 27.817 | 710,514 | +21,342 | 0.21% | 19,764,518 |
| 2022-09-13 | 2022-09-08 | 25.722 | 689,172 | +5,637 | 0.20% | 17,727,014 |
| 2022-09-09 | 2022-09-07 | 25.606 | 683,535 | +30,518 | 0.20% | 17,502,462 |
| 2022-09-08 | 2022-09-06 | 25.780 | 653,017 | +10,568 | 0.19% | 16,835,031 |
| 2022-09-07 | 2022-09-05 | 25.489 | 642,449 | -10,139 | 0.19% | 16,375,647 |
| 2022-09-06 | 2022-09-02 | 25.606 | 652,588 | -53,011 | 0.19% | 16,710,039 |
| 2022-09-05 | 2022-09-01 | 26.653 | 705,599 | -18,988 | 0.21% | 18,806,550 |
| 2022-09-02 | 2022-08-31 | 26.188 | 724,587 | -7,990 | 0.21% | 18,975,304 |
| 2022-09-01 | 2022-08-30 | 26.712 | 732,577 | +14,691 | 0.22% | 19,568,236 |
| 2022-08-31 | 2022-08-29 | 26.712 | 717,886 | +15,294 | 0.21% | 19,175,817 |
| 2022-08-30 | 2022-08-26 | 27.235 | 702,592 | +55,804 | 0.21% | 19,135,277 |
| 2022-08-29 | 2022-08-25 | 26.770 | 646,788 | -34,136 | 0.19% | 17,314,322 |
| 2022-08-26 | 2022-08-24 | 25.722 | 680,924 | +1,891 | 0.20% | 17,514,858 |
| 2022-08-25 | 2022-08-23 | 25.664 | 679,033 | +25,345 | 0.20% | 17,426,701 |
| 2022-08-24 | 2022-08-22 | 25.780 | 653,688 | +63,525 | 0.19% | 16,852,329 |
| 2022-08-23 | 2022-08-19 | 25.489 | 590,163 | -17,158 | 0.17% | 15,042,908 |
| 2022-08-22 | 2022-08-18 | 25.024 | 607,321 | +9,786 | 0.18% | 15,197,511 |
| 2022-08-19 | 2022-08-17 | 25.198 | 597,535 | +5,671 | 0.18% | 15,056,948 |
| 2022-08-18 | 2022-08-16 | 25.257 | 591,864 | -69,053 | 0.17% | 14,948,491 |
| 2022-08-17 | 2022-08-15 | 26.770 | 660,917 | -40,080 | 0.19% | 17,692,551 |
| 2022-08-16 | 2022-08-12 | 27.002 | 700,997 | -94,981 | 0.21% | 18,928,659 |
| 2022-08-15 | 2022-08-11 | 26.013 | 795,978 | -42,893 | 0.23% | 20,705,908 |
| 2022-08-12 | 2022-08-10 | 25.431 | 838,871 | +93,161 | 0.25% | 21,333,510 |
| 2022-08-11 | 2022-08-09 | 25.140 | 745,710 | +63,064 | 0.22% | 18,747,330 |
| 2022-08-10 | 2022-08-08 | 24.558 | 682,646 | -59,088 | 0.20% | 16,764,620 |
| 2022-08-09 | 2022-08-05 | 25.140 | 741,734 | +14,349 | 0.22% | 18,647,372 |
| 2022-08-08 | 2022-08-04 | 24.326 | 727,385 | +13,231 | 0.21% | 17,694,012 |
| 2022-08-05 | 2022-08-03 | 23.918 | 714,154 | -8,427 | 0.21% | 17,081,240 |
| 2022-08-04 | 2022-08-02 | 24.326 | 722,581 | -39,599 | 0.21% | 17,577,153 |
| 2022-08-03 | 2022-08-01 | 24.849 | 762,180 | +1,719 | 0.22% | 18,939,614 |
| 2022-08-02 | 2022-07-29 | 25.548 | 760,461 | -172 | 0.22% | 19,427,959 |
| 2022-08-01 | 2022-07-28 | 25.780 | 760,633 | -94,375 | 0.22% | 19,609,413 |
| 2022-07-29 | 2022-07-27 | 24.384 | 855,008 | +22,510 | 0.25% | 20,848,264 |
| 2022-07-28 | 2022-07-26 | 25.315 | 832,498 | +53,270 | 0.24% | 21,074,543 |
| 2022-07-27 | 2022-07-25 | 24.500 | 779,228 | +56,190 | 0.23% | 19,091,161 |
| 2022-07-26 | 2022-07-22 | 24.209 | 723,038 | -45,029 | 0.21% | 17,504,115 |
| 2022-07-25 | 2022-07-21 | 24.267 | 768,067 | -27,347 | 0.23% | 18,638,925 |
| 2022-07-22 | 2022-07-20 | 24.442 | 795,414 | -39,712 | 0.23% | 19,441,431 |
| 2022-07-21 | 2022-07-19 | 24.675 | 835,126 | +1,547 | 0.25% | 20,606,468 |
| 2022-07-20 | 2022-07-18 | 24.966 | 833,579 | +13,145 | 0.24% | 20,810,847 |
| 2022-07-19 | 2022-07-15 | 23.860 | 820,434 | -78,201 | 0.24% | 19,575,516 |
| 2022-07-18 | 2022-07-14 | 24.558 | 898,635 | +26,205 | 0.26% | 22,068,940 |
| 2022-07-15 | 2022-07-13 | 25.082 | 872,430 | +39,007 | 0.26% | 21,882,330 |
| 2022-07-14 | 2022-07-12 | 24.791 | 833,423 | +47,856 | 0.24% | 20,661,449 |
| 2022-07-13 | 2022-07-11 | 25.489 | 785,567 | +21,308 | 0.23% | 20,023,641 |
| 2022-07-12 | 2022-07-08 | 25.489 | 764,259 | -70,710 | 0.22% | 19,480,512 |
| 2022-07-11 | 2022-07-07 | 25.489 | 834,969 | -64,106 | 0.25% | 21,282,869 |
| 2022-07-08 | 2022-07-06 | 24.791 | 899,075 | -74,979 | 0.26% | 22,289,033 |
| 2022-07-07 | 2022-07-05 | 26.188 | 974,054 | +20,276 | 0.29% | 25,508,284 |
| 2022-07-06 | 2022-07-04 | 25.664 | 953,778 | -24,896 | 0.28% | 24,477,755 |
| 2022-07-05 | 2022-06-30 | 26.246 | 978,674 | +18,427 | 0.29% | 25,686,226 |
| 2022-07-04 | 2022-06-29 | 26.362 | 960,247 | +2,578 | 0.28% | 25,314,355 |
| 2022-06-30 | 2022-06-28 | 27.352 | 957,669 | -19,246 | 0.28% | 26,193,829 |
| 2022-06-29 | 2022-06-27 | 27.002 | 976,915 | -68,390 | 0.29% | 26,379,130 |
| 2022-06-28 | 2022-06-24 | 26.013 | 1,045,305 | -24,255 | 0.31% | 27,191,693 |
| 2022-06-27 | 2022-06-23 | 26.828 | 1,069,560 | -15,379 | 0.31% | 28,694,045 |
| 2022-06-24 | 2022-06-22 | 26.537 | 1,084,939 | +108,944 | 0.32% | 28,790,941 |
| 2022-06-23 | 2022-06-21 | 27.352 | 975,995 | -33,508 | 0.29% | 26,695,075 |
| 2022-06-22 | 2022-06-20 | 26.712 | 1,009,503 | -6,539 | 0.30% | 26,965,346 |
| 2022-06-21 | 2022-06-17 | 27.934 | 1,016,042 | -1,632 | 0.30% | 28,381,713 |
| 2022-06-20 | 2022-06-16 | 27.701 | 1,017,674 | -28,920 | 0.30% | 28,190,406 |
| 2022-06-17 | 2022-06-15 | 28.166 | 1,046,594 | +61,431 | 0.31% | 29,478,766 |
| 2022-06-16 | 2022-06-14 | 28.050 | 985,163 | -57,014 | 0.29% | 27,633,814 |
| 2022-06-15 | 2022-06-13 | 29.214 | 1,042,177 | +21,651 | 0.31% | 30,446,046 |
| 2022-06-14 | 2022-06-10 | 28.457 | 1,020,526 | -29,212 | 0.30% | 29,041,473 |
| 2022-06-13 | 2022-06-09 | 28.807 | 1,049,738 | -2,540 | 0.31% | 30,239,306 |
| 2022-06-10 | 2022-06-08 | 29.679 | 1,052,278 | -173,420 | 0.31% | 31,231,034 |
| 2022-06-09 | 2022-06-07 | 29.272 | 1,225,698 | +15,465 | 0.36% | 35,878,738 |
| 2022-06-08 | 2022-06-06 | 30.145 | 1,210,233 | +134,007 | 0.36% | 36,482,488 |
| 2022-06-07 | 2022-06-02 | 29.738 | 1,076,226 | -36,086 | 0.32% | 32,004,429 |
| 2022-06-06 | 2022-06-01 | 29.796 | 1,112,312 | -13,956 | 0.33% | 33,142,273 |
| 2022-06-02 | 2022-05-31 | 30.378 | 1,126,268 | -42,615 | 0.33% | 34,213,535 |
| 2022-06-01 | 2022-05-30 | 31.367 | 1,168,883 | -40,811 | 0.34% | 36,664,478 |
| 2022-05-31 | 2022-05-27 | 29.738 | 1,209,694 | -103,764 | 0.36% | 35,973,453 |
| 2022-05-30 | 2022-05-26 | 28.865 | 1,313,458 | -35,055 | 0.39% | 37,912,600 |
| 2022-05-27 | 2022-05-25 | 29.039 | 1,348,513 | -301,964 | 0.40% | 39,159,883 |
| 2022-05-26 | 2022-05-24 | 28.108 | 1,650,477 | +4,382 | 0.48% | 46,391,916 |
| 2022-05-25 | 2022-05-23 | 29.505 | 1,646,095 | -13,317 | 0.48% | 48,567,814 |
| 2022-05-24 | 2022-05-20 | 28.865 | 1,659,412 | +39,436 | 0.49% | 47,898,466 |
| 2022-05-23 | 2022-05-19 | 28.225 | 1,619,976 | +14,177 | 0.48% | 45,723,137 |
| 2022-05-20 | 2022-05-18 | 28.050 | 1,605,799 | +237,821 | 0.47% | 45,042,649 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,367,978 | -12,029 | 0.40% | 39,963,961 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,380,007 | +131,798 | 0.41% | 38,548,566 |
| 2022-05-17 | 2022-05-13 | 27.992 | 1,248,209 | +21,050 | 0.37% | 34,939,613 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,227,159 | +16,668 | 0.36% | 33,921,898 |
| 2022-05-13 | 2022-05-11 | 28.807 | 1,210,491 | +20,277 | 0.36% | 34,870,042 |
| 2022-05-12 | 2022-05-10 | 28.574 | 1,190,214 | -210,945 | 0.35% | 34,008,874 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,401,159 | -52,020 | 0.41% | 42,727,198 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,453,179 | +2,234 | 0.43% | 48,457,325 |
| 2022-05-06 | 2022-05-04 | 32.880 | 1,450,945 | -78,146 | 0.43% | 47,707,329 |
| 2022-05-05 | 2022-05-03 | 32.997 | 1,529,091 | +9,537 | 0.45% | 50,454,754 |
| 2022-05-04 | 2022-04-29 | 34.626 | 1,519,554 | +41,155 | 0.45% | 52,616,118 |
| 2022-05-03 | 2022-04-28 | 34.335 | 1,478,399 | +24,478 | 0.43% | 50,760,907 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,453,921 | -859 | 0.43% | 49,835,843 |
| 2022-04-28 | 2022-04-26 | 33.171 | 1,454,780 | +3,625 | 0.43% | 48,256,729 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,451,155 | -52,324 | 0.43% | 48,896,533 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,503,479 | -1,192 | 0.44% | 54,334,374 |
| 2022-04-25 | 2022-04-21 | 34.917 | 1,504,671 | -298,550 | 0.44% | 52,538,601 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,803,221 | -249,874 | 0.53% | 64,537,149 |
| 2022-04-21 | 2022-04-19 | 37.769 | 2,053,095 | -287,563 | 0.60% | 77,542,437 |
| 2022-04-20 | 2022-04-14 | 42.169 | 2,340,658 | -190,918 | 0.69% | 98,702,372 |
| 2022-04-19 | 2022-04-13 | 40.069 | 2,531,576 | +273,083 | 0.74% | 101,438,914 |
| 2022-04-14 | 2022-04-12 | 37.785 | 2,258,493 | +805,474 | 0.70% | 85,337,339 |
| 2022-04-13 | 2022-04-11 | 37.785 | 1,453,019 | -9,961 | 0.45% | 54,902,439 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,462,980 | -19,351 | 0.46% | 55,278,816 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,482,331 | +33,928 | 0.46% | 53,722,006 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,448,403 | -9,151 | 0.45% | 51,508,728 |
| 2022-04-07 | 2022-04-04 | 35.748 | 1,457,554 | +29,559 | 0.45% | 52,104,129 |
| 2022-04-06 | 2022-04-01 | 34.328 | 1,427,995 | +11,176 | 0.44% | 49,019,672 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,416,819 | -277,452 | 0.44% | 48,723,502 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,694,271 | -100,592 | 0.53% | 60,670,810 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,794,863 | +42,435 | 0.56% | 66,489,257 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,752,428 | -64,129 | 0.55% | 64,051,723 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,816,557 | +4,293 | 0.57% | 67,180,739 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,812,264 | -2,530 | 0.56% | 64,896,068 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,814,794 | +9,880 | 0.57% | 61,737,332 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,804,914 | +156,544 | 0.56% | 61,958,405 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,648,370 | -171,927 | 0.51% | 53,124,411 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,820,297 | -130,470 | 0.57% | 57,653,880 |
| 2022-03-21 | 2022-03-17 | 30.623 | 1,950,767 | +146,181 | 0.61% | 59,738,732 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,804,586 | +57,656 | 0.56% | 51,251,236 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,746,930 | -300,148 | 0.54% | 47,133,085 |
| 2022-03-16 | 2022-03-14 | 30.006 | 2,047,078 | +533,606 | 0.64% | 61,424,211 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,513,472 | +1,240,570 | 0.47% | 45,506,379 |
| 2022-03-14 | 2022-03-10 | 32.105 | 272,902 | +80,999 | 0.09% | 8,761,511 |
| 2022-03-11 | 2022-03-09 | 32.661 | 191,903 | -57,580 | 0.06% | 6,267,673 |
| 2022-03-10 | 2022-03-08 | 32.722 | 249,483 | +141,854 | 0.08% | 8,163,676 |
| 2022-03-09 | 2022-03-07 | 32.969 | 107,629 | +78,682 | 0.03% | 3,548,457 |
| 2022-03-08 | 2022-03-04 | 29.265 | 28,947 | -127,111 | 0.01% | 847,131 |
| 2022-03-07 | 2022-03-03 | 30.500 | 156,058 | -16,520 | 0.05% | 4,759,726 |
| 2022-03-04 | 2022-03-02 | 30.068 | 172,578 | +114,835 | 0.05% | 5,188,996 |
| 2022-03-03 | 2022-03-01 | 29.265 | 57,743 | +15,144 | 0.02% | 1,689,844 |
| 2022-03-02 | 2022-02-28 | 28.709 | 42,599 | -1,862 | 0.01% | 1,222,985 |
| 2022-03-01 | 2022-02-25 | 28.524 | 44,461 | -29,136 | 0.01% | 1,268,207 |
| 2022-02-28 | 2022-02-24 | 29.080 | 73,597 | +41,140 | 0.02% | 2,140,178 |
| 2022-02-25 | 2022-02-23 | 28.339 | 32,457 | -16,521 | 0.01% | 919,793 |
| 2022-02-24 | 2022-02-22 | 28.401 | 48,978 | +972 | 0.02% | 1,391,002 |
| 2022-02-23 | 2022-02-21 | 28.771 | 48,006 | +27,373 | 0.01% | 1,381,180 |
| 2022-02-22 | 2022-02-18 | 28.401 | 20,633 | -164,568 | 0.01% | 585,989 |
| 2022-02-21 | 2022-02-17 | 28.524 | 185,201 | +4,778 | 0.06% | 5,282,679 |
| 2022-02-18 | 2022-02-16 | 28.154 | 180,423 | +28,021 | 0.06% | 5,079,555 |
| 2022-02-17 | 2022-02-15 | 27.413 | 152,402 | -52,397 | 0.05% | 4,177,751 |
| 2022-02-16 | 2022-02-14 | 28.401 | 204,799 | -23,485 | 0.06% | 5,816,404 |
| 2022-02-15 | 2022-02-11 | 28.956 | 228,284 | +83,472 | 0.07% | 6,610,240 |
| 2022-02-14 | 2022-02-10 | 28.524 | 144,812 | +75,042 | 0.05% | 4,130,622 |
| 2022-02-11 | 2022-02-09 | 27.413 | 69,770 | -15,818 | 0.02% | 1,912,584 |
| 2022-02-10 | 2022-02-08 | 26.857 | 85,588 | -11,986 | 0.03% | 2,298,641 |
| 2022-02-09 | 2022-02-07 | 26.857 | 97,574 | +10,123 | 0.03% | 2,620,549 |
| 2022-02-08 | 2022-02-04 | 26.116 | 87,451 | +14,658 | 0.03% | 2,283,884 |
| 2022-02-07 | 2022-01-31 | 25.499 | 72,793 | -242,953 | 0.02% | 1,856,131 |
| 2022-02-04 | 2022-01-27 | 25.931 | 315,746 | +248,298 | 0.10% | 8,187,590 |
| 2022-01-28 | 2022-01-26 | 27.660 | 67,448 | -48,590 | 0.02% | 1,865,589 |
| 2022-01-27 | 2022-01-25 | 27.104 | 116,038 | +1,052 | 0.04% | 3,145,094 |
| 2022-01-26 | 2022-01-24 | 27.289 | 114,986 | -255,645 | 0.04% | 3,137,879 |
| 2022-01-25 | 2022-01-21 | 27.845 | 370,631 | +56,122 | 0.12% | 10,320,178 |
| 2022-01-24 | 2022-01-20 | 27.783 | 314,509 | +194,605 | 0.10% | 8,738,050 |
| 2022-01-21 | 2022-01-19 | 25.993 | 119,904 | -4,049 | 0.04% | 3,116,626 |
| 2022-01-20 | 2022-01-18 | 26.425 | 123,953 | +36,605 | 0.04% | 3,275,441 |
| 2022-01-19 | 2022-01-17 | 25.993 | 87,348 | -15,144 | 0.03% | 2,270,408 |
| 2022-01-18 | 2022-01-14 | 26.054 | 102,492 | +7,612 | 0.03% | 2,670,369 |
| 2022-01-17 | 2022-01-13 | 25.684 | 94,880 | +810 | 0.03% | 2,436,896 |
| 2022-01-14 | 2022-01-12 | 25.314 | 94,070 | +21,461 | 0.03% | 2,381,244 |
| 2022-01-13 | 2022-01-11 | 24.820 | 72,609 | +3,725 | 0.02% | 1,802,127 |
| 2022-01-12 | 2022-01-10 | 24.696 | 68,884 | -1,133 | 0.02% | 1,701,168 |
| 2022-01-11 | 2022-01-07 | 24.696 | 70,017 | +23,080 | 0.02% | 1,729,149 |
| 2022-01-10 | 2022-01-06 | 24.548 | 46,937 | +2,268 | 0.01% | 1,152,207 |
| 2022-01-07 | 2022-01-05 | 24.499 | 44,669 | +162 | 0.01% | 1,094,326 |
| 2022-01-06 | 2022-01-04 | 24.424 | 44,507 | +1,538 | 0.01% | 1,087,060 |
| 2022-01-05 | 2022-01-03 | 24.943 | 42,969 | -101 | 0.01% | 1,071,780 |
| 2022-01-04 | 2021-12-31 | 25.931 | 43,070 | -8,078 | 0.01% | 1,116,845 |
| 2022-01-03 | 2021-12-29 | 24.622 | 51,148 | -7,911 | 0.02% | 1,259,368 |
| 2021-12-30 | 2021-12-28 | 24.696 | 59,059 | -14,415 | 0.02% | 1,458,529 |
| 2021-12-29 | 2021-12-24 | 24.696 | 73,474 | -11,986 | 0.02% | 1,814,524 |
| 2021-12-28 | 2021-12-22 | 24.647 | 85,460 | +12,391 | 0.03% | 2,106,310 |
| 2021-12-23 | 2021-12-21 | 23.955 | 73,069 | -76,510 | 0.02% | 1,750,386 |
| 2021-12-22 | 2021-12-20 | 24.301 | 149,579 | -9,880 | 0.05% | 3,634,918 |
| 2021-12-21 | 2021-12-17 | 24.548 | 159,459 | +29,883 | 0.05% | 3,914,392 |
| 2021-12-20 | 2021-12-16 | 25.252 | 129,576 | +46,404 | 0.04% | 3,272,026 |
| 2021-12-17 | 2021-12-15 | 25.005 | 83,172 | +32,799 | 0.03% | 2,079,702 |
| 2021-12-16 | 2021-12-14 | 25.931 | 50,373 | -79,932 | 0.02% | 1,306,219 |
| 2021-12-15 | 2021-12-13 | 26.919 | 130,305 | +75,397 | 0.04% | 3,507,652 |
| 2021-12-14 | 2021-12-10 | 25.746 | 54,908 | -27,130 | 0.02% | 1,413,646 |
| 2021-12-13 | 2021-12-09 | 26.178 | 82,038 | +8,746 | 0.03% | 2,147,582 |
| 2021-12-10 | 2021-12-08 | 25.499 | 73,292 | +22,514 | 0.02% | 1,868,855 |
| 2021-12-09 | 2021-12-07 | 24.943 | 50,778 | -1,053 | 0.02% | 1,266,560 |
| 2021-12-08 | 2021-12-06 | 24.523 | 51,831 | -4,454 | 0.02% | 1,271,065 |
| 2021-12-07 | 2021-12-03 | 25.314 | 56,285 | -3,077 | 0.02% | 1,424,772 |
| 2021-12-06 | 2021-12-02 | 24.227 | 59,362 | -48,834 | 0.02% | 1,438,157 |
| 2021-12-03 | 2021-12-01 | 26.672 | 108,196 | +47,052 | 0.03% | 2,885,784 |
| 2021-12-02 | 2021-11-30 | 24.005 | 61,144 | +27,535 | 0.02% | 1,467,740 |
| 2021-12-01 | 2021-11-29 | 24.029 | 33,609 | -15,468 | 0.01% | 807,602 |
| 2021-11-30 | 2021-11-26 | 24.153 | 49,077 | +16,197 | 0.02% | 1,185,348 |
| 2021-11-29 | 2021-11-25 | 24.943 | 32,880 | -4,536 | 0.01% | 820,129 |
| 2021-11-26 | 2021-11-24 | 24.079 | 37,416 | -9,799 | 0.01% | 900,930 |
| 2021-11-25 | 2021-11-23 | 24.424 | 47,215 | -10,528 | 0.01% | 1,153,202 |
| 2021-11-24 | 2021-11-22 | 24.696 | 57,743 | -22,270 | 0.02% | 1,426,029 |
| 2021-11-23 | 2021-11-19 | 25.314 | 80,013 | +31,584 | 0.02% | 2,025,412 |
| 2021-11-22 | 2021-11-18 | 25.807 | 48,429 | -162 | 0.02% | 1,249,829 |
| 2021-11-19 | 2021-11-17 | 26.548 | 48,591 | +5,830 | 0.02% | 1,290,010 |
| 2021-11-18 | 2021-11-16 | 26.178 | 42,761 | -21,136 | 0.01% | 1,119,393 |
| 2021-11-17 | 2021-11-15 | 31.735 | 63,897 | +30,531 | 0.02% | 2,027,741 |
| 2021-11-16 | 2021-11-12 | 30.561 | 33,366 | -77,745 | 0.01% | 1,019,714 |
| 2021-11-15 | 2021-11-11 | 29.388 | 111,111 | +24,133 | 0.03% | 3,265,374 |
| 2021-11-12 | 2021-11-10 | 28.215 | 86,978 | -37,334 | 0.03% | 2,454,113 |
| 2021-11-11 | 2021-11-09 | 28.277 | 124,312 | -1,781 | 0.04% | 3,515,179 |
| 2021-11-10 | 2021-11-08 | 28.277 | 126,093 | -12,634 | 0.04% | 3,565,541 |
| 2021-11-09 | 2021-11-05 | 26.857 | 138,727 | -67,217 | 0.04% | 3,725,797 |
| 2021-11-08 | 2021-11-04 | 27.104 | 205,944 | +125,364 | 0.06% | 5,581,907 |
| 2021-11-05 | 2021-11-03 | 26.610 | 80,580 | +70,618 | 0.03% | 2,144,240 |
| 2021-11-04 | 2021-11-02 | 27.413 | 9,962 | -2,348 | 0.00% | 273,085 |
| 2021-11-03 | 2021-11-01 | 27.227 | 12,310 | -1,863 | 0.00% | 335,170 |
| 2021-11-02 | 2021-10-29 | 28.709 | 14,173 | -2,187 | 0.00% | 406,896 |
| 2021-11-01 | 2021-10-28 | 27.227 | 16,360 | -2,915 | 0.01% | 445,442 |
| 2021-10-29 | 2021-10-27 | 28.401 | 19,275 | -12,310 | 0.01% | 547,421 |
| 2021-10-28 | 2021-10-26 | 29.635 | 31,585 | -1,538 | 0.01% | 936,033 |
| 2021-10-27 | 2021-10-25 | 29.759 | 33,123 | -2,754 | 0.01% | 985,702 |
| 2021-10-26 | 2021-10-22 | 29.080 | 35,877 | +1,549 | 0.01% | 1,043,292 |
| 2021-10-25 | 2021-10-21 | 30.191 | 34,328 | -42,876 | 0.01% | 1,036,397 |
| 2021-10-22 | 2021-10-20 | 29.512 | 77,204 | -28,506 | 0.02% | 2,278,435 |
| 2021-10-21 | 2021-10-19 | 30.438 | 105,710 | +11,904 | 0.03% | 3,217,599 |
| 2021-10-20 | 2021-10-18 | 30.932 | 93,806 | +27,398 | 0.03% | 2,901,598 |
| 2021-10-19 | 2021-10-15 | 29.759 | 66,408 | -1,086 | 0.02% | 1,976,225 |
| 2021-10-18 | 2021-10-12 | 27.227 | 67,494 | +54,502 | 0.02% | 1,837,692 |
| 2021-10-15 | 2021-10-11 | 27.227 | 12,992 | -64,106 | 0.00% | 353,739 |
| 2021-10-12 | 2021-10-08 | 25.622 | 77,098 | -8,098 | 0.02% | 1,975,423 |
| 2021-10-11 | 2021-10-07 | 25.993 | 85,196 | +11,904 | 0.03% | 2,214,472 |
| 2021-10-08 | 2021-10-06 | 25.993 | 73,292 | -39,925 | 0.02% | 1,905,055 |
| 2021-10-07 | 2021-10-05 | 27.104 | 113,217 | +18,303 | 0.04% | 3,068,634 |
| 2021-10-06 | 2021-10-04 | 26.363 | 94,914 | +7,126 | 0.03% | 2,502,229 |
| 2021-10-05 | 2021-09-30 | 27.104 | 87,788 | +56,608 | 0.03% | 2,379,406 |
| 2021-10-04 | 2021-09-29 | 27.413 | 31,180 | -34,823 | 0.01% | 854,728 |
| 2021-09-30 | 2021-09-28 | 28.277 | 66,003 | +4,049 | 0.02% | 1,866,371 |
| 2021-09-29 | 2021-09-27 | 29.018 | 61,954 | -49,400 | 0.02% | 1,797,778 |
| 2021-09-28 | 2021-09-24 | 29.512 | 111,354 | +5,750 | 0.03% | 3,286,265 |
| 2021-09-27 | 2021-09-23 | 30.129 | 105,604 | +31,954 | 0.03% | 3,181,772 |
| 2021-09-24 | 2021-09-21 | 29.759 | 73,650 | -46,127 | 0.02% | 2,191,738 |
| 2021-09-23 | 2021-09-20 | 30.129 | 119,777 | -43,687 | 0.04% | 3,608,795 |
| 2021-09-21 | 2021-09-17 | 29.327 | 163,464 | +85,763 | 0.05% | 4,793,852 |
| 2021-09-20 | 2021-09-16 | 28.462 | 77,701 | -166,144 | 0.02% | 2,211,548 |
| 2021-09-17 | 2021-09-15 | 31.364 | 243,845 | +13,363 | 0.08% | 7,647,976 |
| 2021-09-16 | 2021-09-14 | 30.376 | 230,482 | +155,175 | 0.07% | 7,001,177 |
| 2021-09-15 | 2021-09-13 | 32.537 | 75,307 | -111,768 | 0.02% | 2,450,275 |
| 2021-09-14 | 2021-09-10 | 30.561 | 187,075 | -10,528 | 0.06% | 5,717,285 |
| 2021-09-13 | 2021-09-09 | 30.561 | 197,603 | +148,364 | 0.06% | 6,039,037 |
| 2021-09-10 | 2021-09-08 | 29.697 | 49,239 | +33,608 | 0.02% | 1,462,255 |
| 2021-09-09 | 2021-09-07 | 29.512 | 15,631 | -27,453 | 0.00% | 461,300 |
| 2021-09-08 | 2021-09-06 | 28.709 | 43,084 | -10,281 | 0.01% | 1,236,909 |
| 2021-09-07 | 2021-09-03 | 28.277 | 53,365 | +51,421 | 0.02% | 1,509,006 |
| 2021-09-06 | 2021-09-02 | 27.907 | 1,944 | -243 | 0.00% | 54,250 |
| 2021-09-03 | 2021-09-01 | 28.648 | 2,187 | +1,943 | 0.00% | 62,652 |
| 2021-09-02 | 2021-08-31 | 29.080 | 244 | +243 | 0.00% | 7,095 |
| 2021-09-01 | 2021-08-30 | 28.462 | 1 | -21,533 | 0.00% | 28 |
| 2021-08-31 | 2021-08-27 | 27.474 | 21,534 | -109,418 | 0.01% | 591,635 |
| 2021-08-30 | 2021-08-26 | 27.289 | 130,952 | +9,961 | 0.04% | 3,573,579 |
| 2021-08-27 | 2021-08-25 | 26.672 | 120,991 | +109,490 | 0.04% | 3,227,050 |
| 2021-08-26 | 2021-08-24 | 25.931 | 11,501 | -37,252 | 0.00% | 298,232 |
| 2021-08-25 | 2021-08-23 | 25.931 | 48,753 | +10,447 | 0.02% | 1,264,211 |
| 2021-08-24 | 2021-08-20 | 26.054 | 38,306 | -18,222 | 0.01% | 998,041 |
| 2021-08-23 | 2021-08-19 | 27.845 | 56,528 | -8,245 | 0.02% | 1,574,016 |
| 2021-08-20 | 2021-08-18 | 28.524 | 64,773 | +50,129 | 0.02% | 1,847,587 |
| 2021-08-19 | 2021-08-17 | 28.586 | 14,644 | -373,596 | 0.00% | 418,610 |
| 2021-08-18 | 2021-08-16 | 28.277 | 388,240 | -11,985 | 0.12% | 10,978,290 |
| 2021-08-17 | 2021-08-13 | 29.388 | 400,225 | +359,434 | 0.12% | 11,761,971 |
| 2021-08-16 | 2021-08-12 | 24.943 | 40,791 | +9,232 | 0.01% | 1,017,454 |
| 2021-08-13 | 2021-08-11 | 23.758 | 31,559 | +20,246 | 0.01% | 749,769 |
| 2021-08-12 | 2021-08-10 | 24.128 | 11,313 | +3,240 | 0.00% | 272,961 |
| 2021-08-11 | 2021-08-09 | 24.350 | 8,073 | -2,474 | 0.00% | 196,581 |
| 2021-08-10 | 2021-08-06 | 24.943 | 10,547 | -94,060 | 0.00% | 263,075 |
| 2021-08-09 | 2021-08-05 | 24.758 | 104,607 | -36,362 | 0.03% | 2,589,847 |
| 2021-08-06 | 2021-08-04 | 25.375 | 140,969 | +110,787 | 0.04% | 3,577,127 |
| 2021-08-05 | 2021-08-03 | 26.487 | 30,182 | -9,070 | 0.01% | 799,419 |
| 2021-08-04 | 2021-08-02 | 26.610 | 39,252 | +2,996 | 0.01% | 1,044,499 |
| 2021-08-03 | 2021-07-30 | 24.881 | 36,256 | +22,271 | 0.01% | 902,098 |
| 2021-08-02 | 2021-07-29 | 24.820 | 13,985 | +12,066 | 0.00% | 347,102 |
| 2021-07-30 | 2021-07-28 | 23.807 | 1,919 | -23,809 | 0.00% | 45,686 |
| 2021-07-29 | 2021-07-27 | 23.906 | 25,728 | -30,936 | 0.01% | 615,050 |
| 2021-07-28 | 2021-07-26 | 24.647 | 56,664 | -40,816 | 0.02% | 1,396,583 |
| 2021-07-27 | 2021-07-23 | 25.314 | 97,480 | +20,894 | 0.03% | 2,467,563 |
| 2021-07-26 | 2021-07-22 | 24.943 | 76,586 | +42,517 | 0.02% | 1,910,292 |
| 2021-07-23 | 2021-07-21 | 23.659 | 34,069 | -14,577 | 0.01% | 806,035 |
| 2021-07-22 | 2021-07-20 | 23.486 | 48,646 | -2,997 | 0.02% | 1,142,501 |
| 2021-07-21 | 2021-07-19 | 24.449 | 51,643 | -29,559 | 0.02% | 1,262,628 |
| 2021-07-20 | 2021-07-16 | 24.758 | 81,202 | +21,947 | 0.03% | 2,010,389 |
| 2021-07-19 | 2021-07-15 | 25.314 | 59,255 | +41,626 | 0.02% | 1,499,953 |
| 2021-07-16 | 2021-07-14 | 24.820 | 17,629 | -86,168 | 0.01% | 437,545 |
| 2021-07-15 | 2021-07-13 | 25.314 | 103,797 | +9,475 | 0.03% | 2,627,469 |
| 2021-07-14 | 2021-07-12 | 24.943 | 94,322 | +43,651 | 0.03% | 2,352,682 |
| 2021-07-13 | 2021-07-09 | 24.881 | 50,671 | +11,500 | 0.02% | 1,260,763 |
| 2021-07-12 | 2021-07-08 | 24.881 | 39,171 | -10,447 | 0.01% | 974,627 |
| 2021-07-09 | 2021-07-07 | 25.869 | 49,618 | -9,071 | 0.02% | 1,283,578 |
| 2021-07-08 | 2021-07-06 | 25.190 | 58,689 | -24,862 | 0.02% | 1,478,379 |
| 2021-07-07 | 2021-07-05 | 26.116 | 83,551 | +52,316 | 0.03% | 2,182,031 |
| 2021-07-06 | 2021-07-02 | 25.684 | 31,235 | +16,440 | 0.01% | 802,239 |
| 2021-07-05 | 2021-06-30 | 26.054 | 14,795 | +14,739 | 0.00% | 385,475 |
| 2021-07-02 | 2021-06-29 | 25.993 | 56 | -21,461 | 0.00% | 1,456 |
| 2021-06-30 | 2021-06-28 | 27.598 | 21,517 | -23,942 | 0.01% | 593,825 |
| 2021-06-29 | 2021-06-25 | 27.536 | 45,459 | -40,508 | 0.01% | 1,251,767 |
| 2021-06-28 | 2021-06-24 | 26.981 | 85,967 | -67,149 | 0.03% | 2,319,435 |
| 2021-06-25 | 2021-06-23 | 26.610 | 153,116 | +26,887 | 0.05% | 4,074,429 |
| 2021-06-24 | 2021-06-22 | 25.807 | 126,229 | +88,272 | 0.04% | 3,257,649 |
| 2021-06-23 | 2021-06-21 | 26.548 | 37,957 | +6,317 | 0.01% | 1,007,695 |
| 2021-06-22 | 2021-06-18 | 26.178 | 31,640 | +31,639 | 0.01% | 828,269 |
| 2021-06-21 | 2021-06-17 | 27.104 | 1 | -7,774 | 0.00% | 27 |
| 2021-06-18 | 2021-06-16 | 27.783 | 7,775 | -5,507 | 0.00% | 216,014 |
| 2021-06-17 | 2021-06-15 | 29.635 | 13,282 | -47,781 | 0.00% | 393,617 |
| 2021-06-16 | 2021-06-11 | 30.500 | 61,063 | +35,795 | 0.02% | 1,862,404 |
| 2021-06-15 | 2021-06-10 | 28.277 | 25,268 | -12,714 | 0.01% | 714,505 |
| 2021-06-11 | 2021-06-09 | 29.018 | 37,982 | -1,944 | 0.01% | 1,102,160 |
| 2021-06-10 | 2021-06-08 | 28.833 | 39,926 | +17,574 | 0.01% | 1,151,176 |
| 2021-06-09 | 2021-06-07 | 29.203 | 22,352 | +12,795 | 0.01% | 652,749 |
| 2021-06-08 | 2021-06-04 | 30.376 | 9,557 | +2,349 | 0.00% | 290,306 |
| 2021-06-07 | 2021-06-03 | 31.364 | 7,208 | -5,831 | 0.00% | 226,072 |
| 2021-06-04 | 2021-06-02 | 32.167 | 13,039 | -23,324 | 0.00% | 419,422 |
| 2021-06-03 | 2021-06-01 | 32.722 | 36,363 | +13,039 | 0.01% | 1,189,884 |
| 2021-06-02 | 2021-05-31 | 31.858 | 23,324 | -21,380 | 0.01% | 743,056 |
| 2021-06-01 | 2021-05-28 | 31.920 | 44,704 | +24,538 | 0.01% | 1,426,940 |
| 2021-05-31 | 2021-05-27 | 30.994 | 20,166 | +6,398 | 0.01% | 625,018 |
| 2021-05-28 | 2021-05-26 | 30.808 | 13,768 | -8,180 | 0.00% | 424,170 |
| 2021-05-27 | 2021-05-25 | 30.808 | 21,948 | +13,444 | 0.01% | 676,183 |
| 2021-05-26 | 2021-05-24 | 30.747 | 8,504 | -5,021 | 0.00% | 261,470 |
| 2021-05-25 | 2021-05-21 | 31.981 | 13,525 | -38,030 | 0.00% | 432,550 |
| 2021-05-24 | 2021-05-20 | 32.537 | 51,555 | -19,517 | 0.02% | 1,677,453 |
| 2021-05-21 | 2021-05-18 | 32.290 | 71,072 | -294,396 | 0.02% | 2,294,928 |
| 2021-05-20 | 2021-05-17 | 30.932 | 365,468 | -2,373,261 | 0.11% | 11,304,621 |
| 2021-05-18 | 2021-05-14 | 29.141 | 2,738,729 | +164,884 | 0.85% | 79,810,491 |
| 2021-05-17 | 2021-05-13 | 30.068 | 2,573,845 | -213,718 | 0.80% | 77,389,185 |
| 2021-05-14 | 2021-05-12 | 33.648 | 2,787,563 | -90,459 | 0.87% | 93,797,253 |
| 2021-05-13 | 2021-05-11 | 34.822 | 2,878,022 | -35,689 | 0.90% | 100,217,171 |
| 2021-05-12 | 2021-05-10 | 36.921 | 2,913,711 | +1,306,210 | 0.91% | 107,576,295 |
| 2021-05-11 | 2021-05-07 | 30.253 | 1,607,501 | +48,914 | 0.50% | 48,631,342 |
| 2021-05-10 | 2021-05-06 | 29.635 | 1,558,587 | -413,277 | 0.49% | 46,189,282 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,971,864 | -4,940 | 0.61% | 59,654,329 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,976,804 | +8,827 | 0.62% | 60,169,923 |
| 2021-05-05 | 2021-05-03 | 28.339 | 1,967,977 | -114,107 | 0.61% | 55,770,126 |
| 2021-05-04 | 2021-04-30 | 29.759 | 2,082,084 | +43,893 | 0.65% | 61,960,400 |
| 2021-05-03 | 2021-04-29 | 30.500 | 2,038,191 | +4,617 | 0.63% | 62,164,258 |
| 2021-04-30 | 2021-04-28 | 28.771 | 2,033,574 | +3,077 | 0.63% | 58,507,942 |
| 2021-04-29 | 2021-04-27 | 29.635 | 2,030,497 | -31,908 | 0.63% | 60,174,503 |
| 2021-04-28 | 2021-04-26 | 29.821 | 2,062,405 | +3,968 | 0.64% | 61,502,109 |
| 2021-04-27 | 2021-04-23 | 30.129 | 2,058,437 | +11,419 | 0.64% | 62,019,224 |
| 2021-04-26 | 2021-04-22 | 30.006 | 2,047,018 | +3,806 | 0.64% | 61,422,410 |
| 2021-04-23 | 2021-04-21 | 29.265 | 2,043,212 | -378,788 | 0.64% | 59,794,425 |
| 2021-04-22 | 2021-04-20 | 29.203 | 2,422,000 | -93,673 | 0.75% | 70,730,089 |
| 2021-04-21 | 2021-04-19 | 29.018 | 2,515,673 | +36,767 | 0.78% | 72,999,683 |
| 2021-04-20 | 2021-04-16 | 30.093 | 2,478,906 | +2,191,518 | 0.77% | 74,598,017 |
| 2021-04-19 | 2021-04-15 | 29.579 | 287,388 | +17,123 | 0.09% | 8,500,566 |
| 2021-04-16 | 2021-04-14 | 29.450 | 270,265 | -32,425 | 0.09% | 7,959,333 |
| 2021-04-15 | 2021-04-13 | 28.486 | 302,690 | +109,795 | 0.10% | 8,622,301 |
| 2021-04-14 | 2021-04-12 | 27.778 | 192,895 | -56,997 | 0.06% | 5,358,288 |
| 2021-04-13 | 2021-04-09 | 29.707 | 249,892 | +3,032 | 0.08% | 7,423,619 |
| 2021-04-12 | 2021-04-08 | 29.707 | 246,860 | +132,268 | 0.08% | 7,333,547 |
| 2021-04-09 | 2021-04-07 | 28.936 | 114,592 | +15,318 | 0.04% | 3,315,799 |
| 2021-04-08 | 2021-04-01 | 28.228 | 99,274 | +66,562 | 0.03% | 2,802,344 |
| 2021-04-07 | 2021-03-31 | 26.492 | 32,712 | +9,875 | 0.01% | 866,614 |
| 2021-04-01 | 2021-03-30 | 26.557 | 22,837 | -3,888 | 0.01% | 606,472 |
| 2021-03-31 | 2021-03-29 | 26.042 | 26,725 | -14,930 | 0.01% | 695,976 |
| 2021-03-30 | 2021-03-26 | 26.685 | 41,655 | -24,338 | 0.01% | 1,111,569 |
| 2021-03-29 | 2021-03-25 | 26.621 | 65,993 | -17,418 | 0.02% | 1,756,789 |
| 2021-03-26 | 2021-03-24 | 26.106 | 83,411 | +18,273 | 0.03% | 2,177,563 |
| 2021-03-25 | 2021-03-23 | 28.100 | 65,138 | -11,457 | 0.02% | 1,830,363 |
| 2021-03-24 | 2021-03-22 | 28.293 | 76,595 | -32,235 | 0.02% | 2,167,078 |
| 2021-03-23 | 2021-03-19 | 30.350 | 108,830 | -86,934 | 0.04% | 3,303,026 |
| 2021-03-22 | 2021-03-18 | 31.443 | 195,764 | -9,176 | 0.06% | 6,155,496 |
| 2021-03-19 | 2021-03-17 | 30.993 | 204,940 | -51,243 | 0.07% | 6,351,776 |
| 2021-03-18 | 2021-03-16 | 31.122 | 256,183 | -176,297 | 0.08% | 7,972,913 |
| 2021-03-17 | 2021-03-15 | 31.122 | 432,480 | +97,588 | 0.14% | 13,459,619 |
| 2021-03-16 | 2021-03-12 | 26.685 | 334,892 | +32,944 | 0.11% | 8,936,640 |
| 2021-03-15 | 2021-03-11 | 28.614 | 301,948 | +156,373 | 0.10% | 8,639,996 |
| 2021-03-12 | 2021-03-10 | 25.721 | 145,575 | -1,457,607 | 0.05% | 3,744,279 |
| 2021-03-11 | 2021-03-09 | 27.971 | 1,603,182 | -21,461 | 0.52% | 44,842,876 |
| 2021-03-10 | 2021-03-08 | 29.836 | 1,624,643 | -6,921 | 0.53% | 48,472,709 |
| 2021-03-09 | 2021-03-05 | 29.450 | 1,631,564 | -18,506 | 0.53% | 48,049,731 |
| 2021-03-08 | 2021-03-04 | 28.743 | 1,650,070 | +87,634 | 0.54% | 47,427,613 |
| 2021-03-05 | 2021-03-03 | 29.514 | 1,562,436 | +165,081 | 0.51% | 46,114,372 |
| 2021-03-04 | 2021-03-02 | 24.820 | 1,397,355 | -212,561 | 0.45% | 34,682,902 |
| 2021-03-03 | 2021-03-01 | 23.894 | 1,609,916 | +213,059 | 0.52% | 38,468,061 |
| 2021-03-02 | 2021-02-26 | 25.206 | 1,396,857 | +109,329 | 0.45% | 35,209,462 |
| 2021-03-01 | 2021-02-25 | 28.164 | 1,287,528 | -7,232 | 0.42% | 36,262,034 |
| 2021-02-26 | 2021-02-24 | 28.100 | 1,294,760 | +347,737 | 0.42% | 36,382,462 |
| 2021-02-25 | 2021-02-23 | 30.865 | 947,023 | -15,863 | 0.31% | 29,229,618 |
| 2021-02-24 | 2021-02-22 | 31.379 | 962,886 | +745,861 | 0.31% | 30,214,546 |
| 2021-02-23 | 2021-02-19 | 28.614 | 217,025 | +109,873 | 0.07% | 6,209,994 |
| 2021-02-22 | 2021-02-18 | 29.514 | 107,152 | -73,871 | 0.03% | 3,162,528 |
| 2021-02-19 | 2021-02-17 | 32.472 | 181,023 | -31,648 | 0.06% | 5,878,229 |
| 2021-02-18 | 2021-02-16 | 30.993 | 212,671 | -111,350 | 0.07% | 6,591,385 |
| 2021-02-17 | 2021-02-11 | 28.035 | 324,021 | +81,336 | 0.11% | 9,084,081 |
| 2021-02-16 | 2021-02-09 | 22.969 | 242,685 | +30,170 | 0.08% | 5,574,113 |
| 2021-02-10 | 2021-02-08 | 22.377 | 212,515 | +165,004 | 0.07% | 4,755,435 |
| 2021-02-09 | 2021-02-05 | 21.039 | 47,511 | +45,955 | 0.02% | 999,606 |
| 2021-02-08 | 2021-02-04 | 21.657 | 1,556 | -50,543 | 0.00% | 33,698 |
| 2021-02-05 | 2021-02-03 | 21.451 | 52,099 | +38,879 | 0.02% | 1,117,575 |
| 2021-02-04 | 2021-02-02 | 21.965 | 13,220 | -27,215 | 0.00% | 290,383 |
| 2021-02-03 | 2021-02-01 | 21.400 | 40,435 | -1,739 | 0.01% | 865,291 |
| 2021-02-02 | 2021-01-29 | 20.191 | 42,174 | -91,027 | 0.01% | 851,522 |
| 2021-02-01 | 2021-01-28 | 19.779 | 133,201 | -149,165 | 0.04% | 2,634,603 |
| 2021-01-29 | 2021-01-27 | 21.142 | 282,366 | +105,751 | 0.09% | 5,969,880 |
| 2021-01-28 | 2021-01-26 | 19.059 | 176,615 | +17,054 | 0.06% | 3,366,101 |
| 2021-01-27 | 2021-01-25 | 19.008 | 159,561 | -185,513 | 0.05% | 3,032,861 |
| 2021-01-26 | 2021-01-22 | 18.493 | 345,074 | +1,294 | 0.11% | 6,381,496 |
| 2021-01-25 | 2021-01-21 | 16.898 | 343,780 | +193,774 | 0.11% | 5,809,347 |
| 2021-01-22 | 2021-01-20 | 15.612 | 150,006 | +19,207 | 0.05% | 2,341,956 |
| 2021-01-21 | 2021-01-19 | 14.352 | 130,799 | -16,485 | 0.04% | 1,877,241 |
| 2021-01-20 | 2021-01-18 | 14.275 | 147,284 | -23,950 | 0.05% | 2,102,471 |
| 2021-01-19 | 2021-01-15 | 14.326 | 171,234 | +622 | 0.06% | 2,453,164 |
| 2021-01-18 | 2021-01-14 | 14.558 | 170,612 | +8,865 | 0.06% | 2,483,747 |
| 2021-01-15 | 2021-01-13 | 14.892 | 161,747 | -10,575 | 0.05% | 2,408,775 |
| 2021-01-14 | 2021-01-12 | 15.278 | 172,322 | -5,210 | 0.06% | 2,632,743 |
| 2021-01-13 | 2021-01-11 | 15.047 | 177,532 | +35,069 | 0.06% | 2,671,246 |
| 2021-01-12 | 2021-01-08 | 15.561 | 142,463 | +10,420 | 0.05% | 2,216,863 |
| 2021-01-11 | 2021-01-07 | 15.561 | 132,043 | -61,206 | 0.04% | 2,054,718 |
| 2021-01-08 | 2021-01-06 | 15.304 | 193,249 | -33,903 | 0.06% | 2,957,438 |
| 2021-01-07 | 2021-01-05 | 15.278 | 227,152 | +33,592 | 0.07% | 3,470,439 |
| 2021-01-06 | 2021-01-04 | 14.764 | 193,560 | +55,053 | 0.06% | 2,857,649 |
| 2021-01-05 | 2020-12-31 | 14.352 | 138,507 | -1,322 | 0.04% | 1,987,867 |
| 2021-01-04 | 2020-12-29 | 14.275 | 139,829 | -13,374 | 0.05% | 1,996,051 |
| 2020-12-30 | 2020-12-28 | 14.481 | 153,203 | -29,082 | 0.05% | 2,218,488 |
| 2020-12-29 | 2020-12-24 | 14.404 | 182,285 | -5,210 | 0.06% | 2,625,550 |
| 2020-12-28 | 2020-12-22 | 14.995 | 187,495 | -24,805 | 0.06% | 2,811,510 |
| 2020-12-23 | 2020-12-21 | 15.973 | 212,300 | +13,453 | 0.07% | 3,390,962 |
| 2020-12-22 | 2020-12-18 | 15.690 | 198,847 | +14,774 | 0.06% | 3,119,825 |
| 2020-12-21 | 2020-12-17 | 15.535 | 184,073 | +39,112 | 0.06% | 2,859,620 |
| 2020-12-18 | 2020-12-16 | 15.047 | 144,961 | +29,704 | 0.05% | 2,181,164 |
| 2020-12-17 | 2020-12-15 | 14.738 | 115,257 | +18,662 | 0.04% | 1,698,648 |
| 2020-12-16 | 2020-12-14 | 14.609 | 96,595 | -6,765 | 0.03% | 1,411,186 |
| 2020-12-15 | 2020-12-11 | 14.481 | 103,360 | +9,798 | 0.03% | 1,496,726 |
| 2020-12-14 | 2020-12-10 | 15.124 | 93,562 | -21,850 | 0.03% | 1,415,006 |
| 2020-12-11 | 2020-12-09 | 15.690 | 115,412 | -9,720 | 0.04% | 1,810,765 |
| 2020-12-10 | 2020-12-08 | 15.407 | 125,132 | +59,563 | 0.04% | 1,927,865 |
| 2020-12-09 | 2020-12-07 | 14.918 | 65,569 | -12,208 | 0.02% | 978,156 |
| 2020-12-08 | 2020-12-04 | 14.584 | 77,777 | -13,608 | 0.03% | 1,134,268 |
| 2020-12-07 | 2020-12-03 | 14.506 | 91,385 | -23,328 | 0.03% | 1,325,670 |
| 2020-12-04 | 2020-12-02 | 14.661 | 114,713 | -63,995 | 0.04% | 1,681,779 |
| 2020-12-03 | 2020-12-01 | 14.712 | 178,708 | -14,463 | 0.06% | 2,629,186 |
| 2020-12-02 | 2020-11-30 | 14.249 | 193,171 | +58,708 | 0.06% | 2,752,536 |
| 2020-12-01 | 2020-11-27 | 14.661 | 134,463 | -11,897 | 0.04% | 1,971,329 |
| 2020-11-30 | 2020-11-26 | 14.815 | 146,360 | +32,658 | 0.05% | 2,168,334 |
| 2020-11-27 | 2020-11-25 | 13.709 | 113,702 | +16,096 | 0.04% | 1,558,751 |
| 2020-11-26 | 2020-11-24 | 15.047 | 97,606 | -16,329 | 0.03% | 1,468,635 |
| 2020-11-25 | 2020-11-23 | 15.510 | 113,935 | -127,506 | 0.04% | 1,767,078 |
| 2020-11-24 | 2020-11-20 | 14.969 | 241,441 | +42,378 | 0.08% | 3,614,227 |
| 2020-11-23 | 2020-11-19 | 14.867 | 199,063 | -44,633 | 0.06% | 2,959,373 |
| 2020-11-20 | 2020-11-18 | 15.355 | 243,696 | +111,661 | 0.08% | 3,742,003 |
| 2020-11-19 | 2020-11-17 | 14.841 | 132,035 | -23,250 | 0.04% | 1,959,504 |
| 2020-11-18 | 2020-11-16 | 14.892 | 155,285 | +37,946 | 0.05% | 2,312,541 |
| 2020-11-17 | 2020-11-13 | 14.789 | 117,339 | -53,964 | 0.04% | 1,735,368 |
| 2020-11-16 | 2020-11-12 | 15.690 | 171,303 | +7,543 | 0.06% | 2,687,671 |
| 2020-11-13 | 2020-11-11 | 14.789 | 163,760 | +29,159 | 0.05% | 2,421,905 |
| 2020-11-12 | 2020-11-10 | 13.992 | 134,601 | -32,581 | 0.04% | 1,883,339 |
| 2020-11-11 | 2020-11-09 | 14.764 | 167,182 | +61,663 | 0.05% | 2,468,214 |
| 2020-11-10 | 2020-11-06 | 14.172 | 105,519 | -8,865 | 0.03% | 1,495,422 |
| 2020-11-09 | 2020-11-05 | 13.606 | 114,384 | -49,299 | 0.04% | 1,556,332 |
| 2020-11-06 | 2020-11-04 | 13.709 | 163,683 | +20,373 | 0.05% | 2,243,945 |
| 2020-11-05 | 2020-11-03 | 13.580 | 143,310 | +57,386 | 0.05% | 1,946,219 |
| 2020-11-04 | 2020-11-02 | 13.015 | 85,924 | +21,306 | 0.03% | 1,118,269 |
| 2020-11-03 | 2020-10-30 | 12.294 | 64,618 | +22,783 | 0.02% | 794,443 |
| 2020-11-02 | 2020-10-29 | 12.127 | 41,835 | +9,409 | 0.01% | 507,344 |
| 2020-10-30 | 2020-10-28 | 12.410 | 32,426 | +2,644 | 0.01% | 402,413 |
| 2020-10-29 | 2020-10-27 | 12.603 | 29,782 | +978 | 0.01% | 375,346 |
| 2020-10-28 | 2020-10-23 | 12.552 | 28,804 | -142,266 | 0.01% | 361,538 |
| 2020-10-27 | 2020-10-22 | 12.809 | 171,070 | -45,644 | 0.06% | 2,191,213 |
| 2020-10-23 | 2020-10-21 | 13.220 | 216,714 | +139,888 | 0.07% | 2,865,045 |
| 2020-10-22 | 2020-10-20 | 11.613 | 76,826 | +777 | 0.02% | 892,169 |
| 2020-10-21 | 2020-10-19 | 11.819 | 76,049 | -37,324 | 0.02% | 898,794 |
| 2020-10-20 | 2020-10-16 | 11.844 | 113,373 | -20,450 | 0.04% | 1,342,829 |
| 2020-10-19 | 2020-10-15 | 11.960 | 133,823 | +65,395 | 0.04% | 1,600,535 |
| 2020-10-16 | 2020-10-14 | 12.050 | 68,428 | -16,563 | 0.02% | 824,565 |
| 2020-10-15 | 2020-10-12 | 12.294 | 84,991 | -6,609 | 0.03% | 1,044,918 |
| 2020-10-14 | 2020-10-09 | 11.484 | 91,600 | +66,794 | 0.03% | 1,051,958 |
| 2020-10-12 | 2020-10-08 | 11.639 | 24,806 | -40,357 | 0.01% | 288,707 |
| 2020-10-09 | 2020-10-07 | 11.407 | 65,163 | -27,448 | 0.02% | 743,320 |
| 2020-10-08 | 2020-10-06 | 11.587 | 92,611 | -32,115 | 0.03% | 1,073,096 |
| 2020-10-07 | 2020-10-05 | 11.317 | 124,726 | +39,968 | 0.04% | 1,411,533 |
| 2020-10-06 | 2020-09-30 | 11.446 | 84,758 | -20,761 | 0.03% | 970,112 |
| 2020-10-05 | 2020-09-29 | 11.960 | 105,519 | -8,554 | 0.03% | 1,262,016 |
| 2020-09-30 | 2020-09-28 | 11.793 | 114,073 | +32,970 | 0.04% | 1,345,252 |
| 2020-09-29 | 2020-09-25 | 12.089 | 81,103 | -13,219 | 0.03% | 980,429 |
| 2020-09-28 | 2020-09-24 | 12.024 | 94,322 | -47,122 | 0.03% | 1,134,164 |
| 2020-09-25 | 2020-09-23 | 13.015 | 141,444 | +36,391 | 0.05% | 1,840,842 |
| 2020-09-24 | 2020-09-22 | 13.143 | 105,053 | +70,994 | 0.03% | 1,380,736 |
| 2020-09-23 | 2020-09-21 | 13.863 | 34,059 | +14,385 | 0.01% | 472,174 |
| 2020-09-22 | 2020-09-18 | 13.863 | 19,674 | +5,366 | 0.01% | 272,749 |
| 2020-09-21 | 2020-09-17 | 13.838 | 14,308 | -49,688 | 0.00% | 197,990 |
| 2020-09-18 | 2020-09-16 | 14.146 | 63,996 | -17,962 | 0.02% | 905,309 |
| 2020-09-17 | 2020-09-15 | 14.352 | 81,958 | +15,940 | 0.03% | 1,176,270 |
| 2020-09-16 | 2020-09-14 | 14.018 | 66,018 | +41,057 | 0.02% | 925,423 |
| 2020-09-15 | 2020-09-11 | 13.658 | 24,961 | -20,529 | 0.01% | 340,909 |
| 2020-09-14 | 2020-09-10 | 13.761 | 45,490 | -3,654 | 0.01% | 625,966 |
| 2020-09-11 | 2020-09-09 | 13.632 | 49,144 | +25,116 | 0.02% | 669,927 |
| 2020-09-10 | 2020-09-08 | 13.786 | 24,028 | -134,292 | 0.01% | 331,256 |
| 2020-09-09 | 2020-09-07 | 13.992 | 158,320 | -10,264 | 0.05% | 2,215,216 |
| 2020-09-08 | 2020-09-04 | 14.378 | 168,584 | +53,420 | 0.05% | 2,423,871 |
| 2020-09-07 | 2020-09-03 | 14.018 | 115,164 | +34,914 | 0.04% | 1,614,339 |
| 2020-09-04 | 2020-09-02 | 13.838 | 80,250 | -261,655 | 0.03% | 1,110,475 |
| 2020-09-03 | 2020-09-01 | 14.326 | 341,905 | +30,028 | 0.11% | 4,898,262 |
| 2020-09-02 | 2020-08-31 | 14.249 | 311,877 | +305,358 | 0.10% | 4,444,004 |
| 2020-09-01 | 2020-08-28 | 13.015 | 6,519 | -325,446 | 0.00% | 84,842 |
| 2020-08-31 | 2020-08-27 | 12.629 | 331,965 | -543,831 | 0.11% | 4,192,327 |
| 2020-08-28 | 2020-08-26 | 11.947 | 875,796 | +317,099 | 0.28% | 10,463,333 |
| 2020-08-27 | 2020-08-25 | 12.462 | 558,697 | +557,763 | 0.18% | 6,962,280 |
| 2020-08-26 | 2020-08-24 | 11.407 | 934 | -58,630 | 0.00% | 10,654 |
| 2020-08-25 | 2020-08-21 | 10.880 | 59,564 | -7,286 | 0.02% | 648,046 |
| 2020-08-24 | 2020-08-20 | 10.661 | 66,850 | -379,719 | 0.02% | 712,701 |
| 2020-08-21 | 2020-08-19 | 10.803 | 446,569 | -147,041 | 0.14% | 4,824,132 |
| 2020-08-20 | 2020-08-18 | 11.163 | 593,610 | +147,741 | 0.19% | 6,626,318 |
| 2020-08-19 | 2020-08-17 | 10.545 | 445,869 | +369,976 | 0.14% | 4,701,890 |
| 2020-08-18 | 2020-08-14 | 9.620 | 75,893 | +31,725 | 0.02% | 730,053 |
| 2020-08-17 | 2020-08-13 | 9.542 | 44,168 | -44,167 | 0.01% | 421,466 |
| 2020-08-14 | 2020-08-12 | 9.517 | 88,335 | -212,747 | 0.03% | 840,651 |
| 2020-08-13 | 2020-08-11 | 10.250 | 301,082 | +53,653 | 0.10% | 3,085,990 |
| 2020-08-12 | 2020-08-10 | 10.185 | 247,429 | +65,240 | 0.08% | 2,520,154 |
| 2020-08-11 | 2020-08-07 | 10.417 | 182,189 | +127,291 | 0.06% | 1,897,835 |
| 2020-08-10 | 2020-08-06 | 10.353 | 54,898 | -13,375 | 0.02% | 568,334 |
| 2020-08-07 | 2020-08-05 | 10.340 | 68,273 | -36,313 | 0.02% | 705,921 |
| 2020-08-06 | 2020-08-04 | 9.928 | 104,586 | -83,979 | 0.03% | 1,038,346 |
| 2020-08-05 | 2020-08-03 | 10.121 | 188,565 | +54,434 | 0.06% | 1,908,478 |
| 2020-08-04 | 2020-07-31 | 10.134 | 134,131 | -44,170 | 0.04% | 1,359,273 |
| 2020-08-03 | 2020-07-30 | 9.902 | 178,301 | -38,646 | 0.06% | 1,765,614 |
| 2020-07-31 | 2020-07-29 | 10.494 | 216,947 | +151,007 | 0.07% | 2,276,644 |
| 2020-07-30 | 2020-07-28 | 9.710 | 65,940 | -17,263 | 0.02% | 640,247 |
| 2020-07-29 | 2020-07-27 | 10.661 | 83,203 | -12,674 | 0.03% | 887,043 |
| 2020-07-28 | 2020-07-24 | 9.864 | 95,877 | -138,566 | 0.03% | 945,717 |
| 2020-07-27 | 2020-07-23 | 9.774 | 234,443 | +95,876 | 0.08% | 2,291,407 |
| 2020-07-24 | 2020-07-22 | 9.247 | 138,567 | -146,497 | 0.04% | 1,281,268 |
| 2020-07-23 | 2020-07-21 | 8.629 | 285,064 | +116,249 | 0.09% | 2,459,893 |
| 2020-07-22 | 2020-07-20 | 8.218 | 168,815 | +55,675 | 0.05% | 1,387,277 |
| 2020-07-21 | 2020-07-17 | 7.510 | 113,140 | -109,095 | 0.04% | 849,729 |
| 2020-07-20 | 2020-07-16 | 7.459 | 222,235 | +85,923 | 0.07% | 1,657,646 |
| 2020-07-17 | 2020-07-15 | 7.973 | 136,312 | -85,379 | 0.04% | 1,086,869 |
| 2020-07-16 | 2020-07-14 | 8.166 | 221,691 | -44,011 | 0.07% | 1,810,394 |
| 2020-07-15 | 2020-07-13 | 8.436 | 265,702 | +62,829 | 0.09% | 2,241,558 |
| 2020-07-14 | 2020-07-10 | 7.343 | 202,873 | -148,909 | 0.07% | 1,489,744 |
| 2020-07-13 | 2020-07-09 | 7.498 | 351,782 | +31,414 | 0.11% | 2,637,506 |
| 2020-07-10 | 2020-07-08 | 6.726 | 320,368 | -104,273 | 0.10% | 2,154,776 |
| 2020-07-09 | 2020-07-07 | 6.250 | 424,641 | -53,830 | 0.14% | 2,654,053 |
| 2020-07-08 | 2020-07-06 | 6.469 | 478,471 | -142,510 | 0.16% | 3,095,102 |
| 2020-07-07 | 2020-07-03 | 6.044 | 620,981 | -16,563 | 0.20% | 3,753,423 |
| 2020-07-06 | 2020-07-02 | 5.980 | 637,544 | +76,981 | 0.21% | 3,812,541 |
| 2020-07-03 | 2020-06-30 | 5.298 | 560,563 | -40,512 | 0.18% | 2,970,113 |
| 2020-07-02 | 2020-06-29 | 5.324 | 601,075 | +144,164 | 0.19% | 3,200,224 |
| 2020-06-30 | 2020-06-26 | 5.517 | 456,911 | -77 | 0.15% | 2,520,811 |
| 2020-06-29 | 2020-06-24 | 5.556 | 456,988 | -86,623 | 0.15% | 2,538,867 |
| 2020-06-26 | 2020-06-23 | 5.453 | 543,611 | +211,114 | 0.18% | 2,964,186 |
| 2020-06-24 | 2020-06-22 | 4.835 | 332,497 | -44,089 | 0.11% | 1,607,781 |
| 2020-06-23 | 2020-06-19 | 4.733 | 376,586 | +24,105 | 0.12% | 1,782,228 |
| 2020-06-22 | 2020-06-18 | 4.913 | 352,481 | -76,670 | 0.11% | 1,731,611 |
| 2020-06-19 | 2020-06-17 | 4.758 | 429,151 | +6,843 | 0.14% | 2,042,035 |
| 2020-06-18 | 2020-06-16 | 4.925 | 422,308 | +13,608 | 0.14% | 2,080,077 |
| 2020-06-17 | 2020-06-15 | 4.874 | 408,700 | -35,847 | 0.13% | 1,992,027 |
| 2020-06-16 | 2020-06-12 | 5.170 | 444,547 | +83,513 | 0.14% | 2,298,239 |
| 2020-06-15 | 2020-06-11 | 5.466 | 361,034 | +22,550 | 0.12% | 1,973,279 |
| 2020-06-12 | 2020-06-10 | 5.787 | 338,484 | -77,214 | 0.11% | 1,958,854 |
| 2020-06-11 | 2020-06-09 | 5.337 | 415,698 | -5,910 | 0.13% | 2,218,592 |
| 2020-06-10 | 2020-06-08 | 4.501 | 421,608 | +86,468 | 0.14% | 1,897,703 |
| 2020-06-09 | 2020-06-05 | 4.373 | 335,140 | +40,278 | 0.11% | 1,465,401 |
| 2020-06-08 | 2020-06-04 | 4.218 | 294,862 | +10,498 | 0.10% | 1,243,781 |
| 2020-06-05 | 2020-06-03 | 4.360 | 284,364 | +14,774 | 0.09% | 1,239,726 |
| 2020-06-04 | 2020-06-02 | 4.308 | 269,590 | +19,362 | 0.09% | 1,161,448 |
| 2020-06-03 | 2020-06-01 | 4.385 | 250,228 | +6,609 | 0.08% | 1,097,341 |
| 2020-06-02 | 2020-05-29 | 4.308 | 243,619 | +13,453 | 0.08% | 1,049,560 |
| 2020-06-01 | 2020-05-28 | 4.617 | 230,166 | -19,751 | 0.07% | 1,062,642 |
| 2020-05-29 | 2020-05-27 | 4.720 | 249,917 | +21,772 | 0.08% | 1,179,542 |
| 2020-05-28 | 2020-05-26 | 4.745 | 228,145 | -3,965 | 0.07% | 1,082,652 |
| 2020-05-27 | 2020-05-25 | 4.630 | 232,110 | +2,099 | 0.08% | 1,074,602 |
| 2020-05-26 | 2020-05-22 | 4.694 | 230,011 | +2,722 | 0.07% | 1,079,674 |
| 2020-05-25 | 2020-05-21 | 4.964 | 227,289 | -70,527 | 0.07% | 1,128,281 |
| 2020-05-22 | 2020-05-20 | 4.990 | 297,816 | +18,506 | 0.10% | 1,486,042 |
| 2020-05-21 | 2020-05-19 | 5.093 | 279,310 | -17,495 | 0.09% | 1,422,437 |
| 2020-05-20 | 2020-05-18 | 5.221 | 296,805 | +64,539 | 0.10% | 1,549,704 |
| 2020-05-19 | 2020-05-15 | 5.028 | 232,266 | +7,154 | 0.08% | 1,167,922 |
| 2020-05-18 | 2020-05-14 | 4.964 | 225,112 | +467 | 0.07% | 1,117,474 |
| 2020-05-15 | 2020-05-13 | 5.093 | 224,645 | +544 | 0.07% | 1,144,046 |
| 2020-05-14 | 2020-05-12 | 5.067 | 224,101 | -8,865 | 0.07% | 1,135,511 |
| 2020-05-13 | 2020-05-11 | 5.170 | 232,966 | -25,427 | 0.08% | 1,204,398 |
| 2020-05-12 | 2020-05-08 | 5.298 | 258,393 | +36,080 | 0.08% | 1,369,082 |
| 2020-05-11 | 2020-05-07 | 5.144 | 222,313 | +778 | 0.07% | 1,143,605 |
| 2020-05-08 | 2020-05-06 | 5.170 | 221,535 | +2,099 | 0.07% | 1,145,301 |
| 2020-05-07 | 2020-05-05 | 5.144 | 219,436 | +78 | 0.07% | 1,128,806 |
| 2020-05-06 | 2020-05-04 | 5.041 | 219,358 | -36,469 | 0.07% | 1,105,836 |
| 2020-05-05 | 2020-04-29 | 5.196 | 255,827 | +31,026 | 0.08% | 1,329,166 |
| 2020-05-04 | 2020-04-28 | 5.054 | 224,801 | -38,957 | 0.07% | 1,136,167 |
| 2020-04-29 | 2020-04-27 | 5.118 | 263,758 | +34,758 | 0.09% | 1,350,020 |
| 2020-04-28 | 2020-04-24 | 5.363 | 229,000 | +5,443 | 0.07% | 1,228,069 |
| 2020-04-27 | 2020-04-23 | 5.466 | 223,557 | -26,749 | 0.07% | 1,221,880 |
| 2020-04-24 | 2020-04-22 | 5.286 | 250,306 | +9,876 | 0.08% | 1,323,014 |
| 2020-04-23 | 2020-04-21 | 5.311 | 240,430 | -24,028 | 0.08% | 1,276,998 |
| 2020-04-22 | 2020-04-20 | 5.517 | 264,458 | -11,975 | 0.09% | 1,459,034 |
| 2020-04-21 | 2020-04-17 | 5.646 | 276,433 | +8,398 | 0.09% | 1,560,651 |
| 2020-04-20 | 2020-04-16 | 5.671 | 268,035 | -15,863 | 0.09% | 1,520,133 |
| 2020-04-17 | 2020-04-15 | 5.710 | 283,898 | -99,220 | 0.09% | 1,621,051 |
| 2020-04-16 | 2020-04-14 | 5.826 | 383,118 | +7,465 | 0.12% | 2,231,938 |
| 2020-04-15 | 2020-04-09 | 5.427 | 375,653 | -43,622 | 0.12% | 2,038,688 |
| 2020-04-14 | 2020-04-08 | 5.376 | 419,275 | -28,849 | 0.14% | 2,253,858 |
| 2020-04-09 | 2020-04-07 | 5.749 | 448,124 | +189,731 | 0.15% | 2,576,067 |
| 2020-04-08 | 2020-04-06 | 5.337 | 258,393 | +18,196 | 0.08% | 1,379,051 |
| 2020-04-07 | 2020-04-03 | 5.260 | 240,197 | -33,592 | 0.08% | 1,263,404 |
| 2020-04-06 | 2020-04-02 | 5.183 | 273,789 | +16,407 | 0.09% | 1,418,967 |
| 2020-04-03 | 2020-04-01 | 5.170 | 257,382 | -67,339 | 0.08% | 1,330,625 |
| 2020-04-02 | 2020-03-31 | 5.183 | 324,721 | +77,759 | 0.11% | 1,682,933 |
| 2020-04-01 | 2020-03-30 | 5.247 | 246,962 | -42,379 | 0.08% | 1,295,811 |
| 2020-03-31 | 2020-03-27 | 5.298 | 289,341 | +4,355 | 0.09% | 1,533,058 |
| 2020-03-30 | 2020-03-26 | 5.311 | 284,986 | +63,373 | 0.09% | 1,513,648 |
| 2020-03-27 | 2020-03-25 | 5.298 | 221,613 | -54,586 | 0.07% | 1,174,205 |
| 2020-03-26 | 2020-03-24 | 5.208 | 276,199 | +35,457 | 0.09% | 1,438,562 |
| 2020-03-25 | 2020-03-23 | 4.707 | 240,742 | -146,030 | 0.08% | 1,133,142 |
| 2020-03-24 | 2020-03-20 | 5.144 | 386,772 | +33,280 | 0.13% | 1,989,603 |
| 2020-03-23 | 2020-03-19 | 4.990 | 353,492 | -54,120 | 0.11% | 1,763,854 |
| 2020-03-20 | 2020-03-18 | 5.376 | 407,612 | +31,570 | 0.13% | 2,191,163 |
| 2020-03-19 | 2020-03-17 | 6.031 | 376,042 | -33,902 | 0.12% | 2,268,091 |
| 2020-03-18 | 2020-03-16 | 6.443 | 409,944 | -24,805 | 0.13% | 2,641,275 |
| 2020-03-17 | 2020-03-13 | 6.790 | 434,749 | +95,021 | 0.14% | 2,952,051 |
| 2020-03-16 | 2020-03-12 | 7.189 | 339,728 | -22,939 | 0.11% | 2,442,275 |
| 2020-03-13 | 2020-03-11 | 7.600 | 362,667 | +233 | 0.12% | 2,756,429 |
| 2020-03-12 | 2020-03-10 | 7.639 | 362,434 | +26,283 | 0.12% | 2,768,642 |
| 2020-03-11 | 2020-03-09 | 8.076 | 336,151 | -1,167 | 0.11% | 2,714,847 |
| 2020-03-10 | 2020-03-06 | 8.321 | 337,318 | +140,977 | 0.11% | 2,806,695 |
| 2020-03-09 | 2020-03-05 | 8.141 | 196,341 | +10,964 | 0.06% | 1,598,329 |
| 2020-03-06 | 2020-03-04 | 8.256 | 185,377 | -8,943 | 0.06% | 1,530,531 |
| 2020-03-05 | 2020-03-03 | 7.909 | 194,320 | -16,873 | 0.06% | 1,536,894 |
| 2020-03-04 | 2020-03-02 | 7.819 | 211,193 | +123,169 | 0.07% | 1,651,332 |
| 2020-03-03 | 2020-02-28 | 8.115 | 88,024 | -29,781 | 0.03% | 714,302 |
| 2020-03-02 | 2020-02-27 | 8.462 | 117,805 | +50,465 | 0.04% | 996,876 |
| 2020-02-28 | 2020-02-26 | 8.308 | 67,340 | -21,998 | 0.02% | 559,444 |
| 2020-02-27 | 2020-02-25 | 8.449 | 89,338 | -255,211 | 0.03% | 754,837 |
| 2020-02-26 | 2020-02-24 | 8.719 | 344,549 | -23,328 | 0.11% | 3,004,222 |
| 2020-02-25 | 2020-02-21 | 8.038 | 367,877 | +120,448 | 0.12% | 2,956,882 |
| 2020-02-24 | 2020-02-20 | 7.613 | 247,429 | +4,199 | 0.08% | 1,883,752 |
| 2020-02-21 | 2020-02-19 | 7.703 | 243,230 | +18,740 | 0.08% | 1,873,680 |
| 2020-02-20 | 2020-02-18 | 7.716 | 224,490 | -30,637 | 0.07% | 1,732,206 |
| 2020-02-19 | 2020-02-17 | 7.665 | 255,127 | +5,988 | 0.08% | 1,955,483 |
| 2020-02-18 | 2020-02-14 | 7.729 | 249,139 | -856 | 0.08% | 1,925,607 |
| 2020-02-17 | 2020-02-13 | 7.780 | 249,995 | +4,821 | 0.08% | 1,945,083 |
| 2020-02-14 | 2020-02-12 | 7.832 | 245,174 | +11,431 | 0.08% | 1,920,185 |
| 2020-02-13 | 2020-02-11 | 7.819 | 233,743 | +2,566 | 0.08% | 1,827,652 |
| 2020-02-12 | 2020-02-10 | 7.768 | 231,177 | -78 | 0.07% | 1,795,696 |
| 2020-02-11 | 2020-02-07 | 7.858 | 231,255 | -9,020 | 0.08% | 1,817,120 |
| 2020-02-10 | 2020-02-06 | 7.858 | 240,275 | -3,110 | 0.08% | 1,887,996 |
| 2020-02-07 | 2020-02-05 | 7.780 | 243,385 | +11,352 | 0.08% | 1,893,654 |
| 2020-02-06 | 2020-02-04 | 7.742 | 232,033 | +9,565 | 0.08% | 1,796,378 |
| 2020-02-05 | 2020-02-03 | 7.716 | 222,468 | +19,051 | 0.07% | 1,716,604 |
| 2020-02-04 | 2020-01-31 | 7.999 | 203,417 | +101,086 | 0.07% | 1,627,155 |
| 2020-02-03 | 2020-01-30 | 7.935 | 102,331 | -20,528 | 0.03% | 811,977 |
| 2020-01-31 | 2020-01-29 | 8.115 | 122,859 | -15,708 | 0.04% | 996,983 |
| 2020-01-30 | 2020-01-24 | 8.462 | 138,567 | +3,422 | 0.04% | 1,172,565 |
| 2020-01-29 | 2020-01-22 | 8.526 | 135,145 | +1,866 | 0.04% | 1,152,298 |
| 2020-01-23 | 2020-01-21 | 8.385 | 133,279 | -11,275 | 0.04% | 1,117,534 |
| 2020-01-22 | 2020-01-20 | 8.578 | 144,554 | +1,866 | 0.05% | 1,239,959 |
| 2020-01-21 | 2020-01-17 | 8.694 | 142,688 | +88,256 | 0.05% | 1,240,468 |
| 2020-01-17 | 2020-01-15 | 8.874 | 54,432 | -5,365 | 0.02% | 483,008 |
| 2020-01-15 | 2020-01-13 | 8.886 | 59,797 | -2,177 | 0.02% | 531,384 |
| 2020-01-14 | 2020-01-10 | 8.758 | 61,974 | +7,464 | 0.02% | 542,760 |
| 2020-01-13 | 2020-01-09 | 8.964 | 54,510 | -2,177 | 0.02% | 488,608 |
| 2020-01-10 | 2020-01-08 | 9.337 | 56,687 | -47,043 | 0.02% | 529,263 |
| 2020-01-09 | 2020-01-07 | 9.195 | 103,730 | -43,623 | 0.03% | 953,810 |
| 2020-01-08 | 2020-01-06 | 9.517 | 147,353 | -58,241 | 0.05% | 1,402,304 |
| 2020-01-07 | 2020-01-03 | 9.452 | 205,594 | +35,847 | 0.07% | 1,943,342 |
| 2020-01-06 | 2020-01-02 | 9.272 | 169,747 | +39,579 | 0.06% | 1,573,942 |
| 2020-01-03 | 2019-12-31 | 9.221 | 130,168 | -2,410 | 0.04% | 1,200,258 |
| 2020-01-02 | 2019-12-27 | 8.784 | 132,578 | -17,807 | 0.04% | 1,164,511 |
| 2019-12-30 | 2019-12-24 | 8.153 | 150,385 | -20,607 | 0.05% | 1,226,154 |
| 2019-12-27 | 2019-12-20 | 8.604 | 170,992 | -27,060 | 0.06% | 1,471,138 |
| 2019-12-23 | 2019-12-19 | 8.539 | 198,052 | -21,772 | 0.06% | 1,691,214 |
| 2019-12-20 | 2019-12-18 | 8.668 | 219,824 | -3,655 | 0.07% | 1,905,401 |
| 2019-12-19 | 2019-12-17 | 8.616 | 223,479 | +35,225 | 0.07% | 1,925,586 |
| 2019-12-18 | 2019-12-16 | 8.771 | 188,254 | -4,122 | 0.06% | 1,651,125 |
| 2019-12-17 | 2019-12-13 | 8.514 | 192,376 | -3,577 | 0.06% | 1,637,798 |
| 2019-12-16 | 2019-12-12 | 8.719 | 195,953 | -1,244 | 0.06% | 1,708,571 |
| 2019-12-13 | 2019-12-11 | 8.809 | 197,197 | +78 | 0.06% | 1,737,170 |
| 2019-12-12 | 2019-12-10 | 8.694 | 197,119 | +7,776 | 0.06% | 1,713,667 |
| 2019-12-11 | 2019-12-09 | 8.398 | 189,343 | +389 | 0.06% | 1,590,061 |
| 2019-12-10 | 2019-12-06 | 8.141 | 188,954 | +233 | 0.06% | 1,538,194 |
| 2019-12-09 | 2019-12-05 | 8.192 | 188,721 | +12,675 | 0.06% | 1,546,005 |
| 2019-12-06 | 2019-12-04 | 8.205 | 176,046 | -9,953 | 0.06% | 1,444,436 |
| 2019-12-05 | 2019-12-03 | 7.986 | 185,999 | +89,500 | 0.06% | 1,485,435 |
| 2019-12-04 | 2019-12-02 | 7.523 | 96,499 | -778 | 0.03% | 725,989 |
| 2019-12-03 | 2019-11-29 | 7.510 | 97,277 | -12,519 | 0.03% | 730,591 |
| 2019-12-02 | 2019-11-28 | 7.549 | 109,796 | +3,344 | 0.04% | 828,850 |
| 2019-11-29 | 2019-11-27 | 7.523 | 106,452 | +1,166 | 0.03% | 800,868 |
| 2019-11-28 | 2019-11-26 | 7.459 | 105,286 | -2,631 | 0.03% | 785,326 |
| 2019-11-27 | 2019-11-25 | 7.562 | 107,917 | -202,030 | 0.04% | 816,053 |
| 2019-11-26 | 2019-11-22 | 7.253 | 309,947 | +9,876 | 0.10% | 2,248,112 |
| 2019-11-25 | 2019-11-21 | 7.279 | 300,071 | +29,859 | 0.10% | 2,184,197 |
| 2019-11-22 | 2019-11-20 | 7.356 | 270,212 | -1,555 | 0.09% | 1,987,705 |
| 2019-11-21 | 2019-11-19 | 7.395 | 271,767 | +28,615 | 0.09% | 2,009,629 |
| 2019-11-20 | 2019-11-18 | 7.060 | 243,152 | -61,818 | 0.08% | 1,716,728 |
| 2019-11-19 | 2019-11-15 | 7.343 | 304,970 | +38,257 | 0.10% | 2,239,467 |
| 2019-11-18 | 2019-11-14 | 7.305 | 266,713 | +44,867 | 0.09% | 1,948,246 |
| 2019-11-15 | 2019-11-13 | 7.459 | 221,846 | +55,753 | 0.07% | 1,654,745 |
| 2019-11-14 | 2019-11-12 | 7.613 | 166,093 | +17,107 | 0.05% | 1,264,516 |
| 2019-11-13 | 2019-11-11 | 7.716 | 148,986 | +25,116 | 0.05% | 1,149,604 |
| 2019-11-12 | 2019-11-08 | 7.973 | 123,870 | +45,022 | 0.04% | 987,664 |
| 2019-11-11 | 2019-11-07 | 8.051 | 78,848 | -2,566 | 0.03% | 634,770 |
| 2019-11-08 | 2019-11-06 | 7.973 | 81,414 | -17,651 | 0.03% | 649,146 |
| 2019-11-07 | 2019-11-05 | 8.359 | 99,065 | +5,521 | 0.03% | 828,104 |
| 2019-11-06 | 2019-11-04 | 8.488 | 93,544 | +34,680 | 0.03% | 793,983 |
| 2019-11-05 | 2019-11-01 | 8.321 | 58,864 | +1,788 | 0.02% | 489,785 |
| 2019-11-04 | 2019-10-31 | 8.295 | 57,076 | -155 | 0.02% | 473,440 |
| 2019-11-01 | 2019-10-30 | 8.578 | 57,231 | -9,331 | 0.02% | 490,918 |
| 2019-10-31 | 2019-10-29 | 8.552 | 66,562 | -12,519 | 0.02% | 569,245 |
| 2019-10-30 | 2019-10-28 | 8.642 | 79,081 | -8,087 | 0.03% | 683,428 |
| 2019-10-29 | 2019-10-25 | 8.333 | 87,168 | +19,051 | 0.03% | 726,413 |
| 2019-10-28 | 2019-10-24 | 8.038 | 68,117 | +8,009 | 0.02% | 547,503 |
| 2019-10-25 | 2019-10-23 | 8.102 | 60,108 | -13,763 | 0.02% | 486,995 |
| 2019-10-24 | 2019-10-22 | 8.102 | 73,871 | -2,489 | 0.02% | 598,502 |
| 2019-10-23 | 2019-10-21 | 8.076 | 76,360 | +1,711 | 0.02% | 616,704 |
| 2019-10-22 | 2019-10-18 | 8.205 | 74,649 | -12,364 | 0.02% | 612,486 |
| 2019-10-21 | 2019-10-17 | 8.205 | 87,013 | +17,496 | 0.03% | 713,931 |
| 2019-10-18 | 2019-10-16 | 8.231 | 69,517 | +5,210 | 0.02% | 572,166 |
| 2019-10-16 | 2019-10-14 | 8.359 | 64,307 | +1,633 | 0.02% | 537,555 |
| 2019-10-15 | 2019-10-11 | 8.385 | 62,674 | -24,289 | 0.02% | 525,517 |
| 2019-10-14 | 2019-10-10 | 8.526 | 86,963 | +5,599 | 0.03% | 741,480 |
| 2019-10-11 | 2019-10-09 | 8.346 | 81,364 | +11,663 | 0.03% | 679,092 |
| 2019-10-10 | 2019-10-08 | 8.732 | 69,701 | -245,611 | 0.02% | 608,640 |
| 2019-10-09 | 2019-10-04 | 8.874 | 315,312 | -1,788 | 0.10% | 2,797,956 |
| 2019-10-08 | 2019-10-03 | 8.899 | 317,100 | +41,600 | 0.10% | 2,821,979 |
| 2019-10-04 | 2019-10-02 | 8.758 | 275,500 | +7,543 | 0.09% | 2,412,793 |
| 2019-10-03 | 2019-09-30 | 9.054 | 267,957 | +7,931 | 0.09% | 2,425,991 |
| 2019-10-02 | 2019-09-27 | 9.118 | 260,026 | +17,574 | 0.08% | 2,370,906 |
| 2019-09-30 | 2019-09-26 | 9.337 | 242,452 | -389 | 0.08% | 2,263,673 |
| 2019-09-27 | 2019-09-25 | 9.452 | 242,841 | +185,765 | 0.08% | 2,295,412 |
| 2019-09-26 | 2019-09-24 | 9.529 | 57,076 | -1,944 | 0.02% | 543,905 |
| 2019-09-25 | 2019-09-23 | 9.710 | 59,020 | +1,944 | 0.02% | 573,057 |
| 2019-09-24 | 2019-09-20 | 10.365 | 57,076 | -77 | 0.02% | 591,616 |
| 2019-09-23 | 2019-09-19 | 10.507 | 57,153 | -5,755 | 0.02% | 600,499 |
| 2019-09-20 | 2019-09-18 | 10.738 | 62,908 | +3,422 | 0.02% | 675,529 |
| 2019-09-19 | 2019-09-17 | 10.880 | 59,486 | -17,574 | 0.02% | 647,197 |
| 2019-09-18 | 2019-09-16 | 10.880 | 77,060 | +1,089 | 0.02% | 838,399 |
| 2019-09-17 | 2019-09-13 | 10.983 | 75,971 | +11,897 | 0.02% | 834,367 |
| 2019-09-16 | 2019-09-12 | 10.931 | 64,074 | -22,704 | 0.02% | 700,410 |
| 2019-09-13 | 2019-09-11 | 11.086 | 86,778 | +78 | 0.03% | 961,985 |
| 2019-09-12 | 2019-09-10 | 10.893 | 86,700 | +466 | 0.03% | 944,395 |
| 2019-09-11 | 2019-09-09 | 10.880 | 86,234 | -7,464 | 0.03% | 938,210 |
| 2019-09-10 | 2019-09-06 | 10.918 | 93,698 | -17,107 | 0.03% | 1,023,032 |
| 2019-09-09 | 2019-09-05 | 11.021 | 110,805 | -22,706 | 0.04% | 1,221,213 |
| 2019-09-06 | 2019-09-04 | 10.880 | 133,511 | -72,937 | 0.04% | 1,452,576 |
| 2019-09-05 | 2019-09-03 | 10.893 | 206,448 | -15,163 | 0.07% | 2,248,772 |
| 2019-09-04 | 2019-09-02 | 11.008 | 221,611 | -3,733 | 0.07% | 2,439,588 |
| 2019-09-03 | 2019-08-30 | 10.918 | 225,344 | -11,508 | 0.07% | 2,460,396 |
| 2019-09-02 | 2019-08-29 | 10.880 | 236,852 | +30,404 | 0.08% | 2,576,907 |
| 2019-08-30 | 2019-08-28 | 10.906 | 206,448 | -24,417 | 0.07% | 2,251,427 |
| 2019-08-29 | 2019-08-27 | 10.816 | 230,865 | +24,417 | 0.07% | 2,496,925 |
| 2019-08-28 | 2019-08-26 | 10.996 | 206,448 | -27,138 | 0.07% | 2,270,012 |
| 2019-08-27 | 2019-08-23 | 10.790 | 233,586 | +128,768 | 0.08% | 2,520,346 |
| 2019-08-26 | 2019-08-22 | 11.214 | 104,818 | -27,760 | 0.03% | 1,175,449 |
| 2019-08-23 | 2019-08-21 | 11.124 | 132,578 | +26,983 | 0.04% | 1,474,820 |
| 2019-08-22 | 2019-08-20 | 11.459 | 105,595 | -156 | 0.03% | 1,209,964 |
| 2019-08-21 | 2019-08-19 | 11.574 | 105,751 | +26,127 | 0.03% | 1,223,991 |
| 2019-08-19 | 2019-08-15 | 11.639 | 79,624 | -16,563 | 0.03% | 926,710 |
| 2019-08-16 | 2019-08-14 | 12.140 | 96,187 | -17,340 | 0.03% | 1,167,723 |
| 2019-08-15 | 2019-08-13 | 12.860 | 113,527 | +27,527 | 0.04% | 1,459,992 |
| 2019-08-14 | 2019-08-12 | 11.446 | 86,000 | -11,042 | 0.03% | 984,328 |
| 2019-08-13 | 2019-08-09 | 11.639 | 97,042 | -6,765 | 0.03% | 1,129,431 |
| 2019-08-12 | 2019-08-08 | 11.639 | 103,807 | +8,320 | 0.03% | 1,208,166 |
| 2019-08-09 | 2019-08-07 | 11.613 | 95,487 | -31,648 | 0.03% | 1,108,877 |
| 2019-08-08 | 2019-08-06 | 11.459 | 127,135 | +42,845 | 0.04% | 1,456,781 |
| 2019-08-07 | 2019-08-05 | 11.819 | 84,290 | -10,575 | 0.03% | 996,192 |
| 2019-08-06 | 2019-08-02 | 11.549 | 94,865 | -3,266 | 0.03% | 1,095,554 |
| 2019-08-05 | 2019-08-01 | 11.639 | 98,131 | -622 | 0.03% | 1,142,105 |
| 2019-08-02 | 2019-07-31 | 11.754 | 98,753 | +29,625 | 0.03% | 1,160,775 |
| 2019-08-01 | 2019-07-30 | 11.947 | 69,128 | -18,818 | 0.02% | 825,888 |
| 2019-07-31 | 2019-07-29 | 11.960 | 87,946 | -29,937 | 0.03% | 1,051,842 |
| 2019-07-30 | 2019-07-26 | 11.960 | 117,883 | -10,186 | 0.04% | 1,409,891 |
| 2019-07-29 | 2019-07-25 | 12.153 | 128,069 | -1,322 | 0.04% | 1,556,421 |
| 2019-07-26 | 2019-07-24 | 12.127 | 129,391 | -22,783 | 0.04% | 1,569,160 |
| 2019-07-25 | 2019-07-23 | 12.282 | 152,174 | +29,781 | 0.05% | 1,868,939 |
| 2019-07-24 | 2019-07-22 | 12.256 | 122,393 | +46,267 | 0.04% | 1,500,033 |
| 2019-07-23 | 2019-07-19 | 12.256 | 76,126 | -11,042 | 0.02% | 932,991 |
| 2019-07-22 | 2019-07-18 | 11.651 | 87,168 | +11,042 | 0.03% | 1,015,633 |
| 2019-07-19 | 2019-07-17 | 11.561 | 76,126 | -38,569 | 0.02% | 880,124 |
| 2019-07-18 | 2019-07-16 | 11.780 | 114,695 | -19,051 | 0.04% | 1,351,112 |
| 2019-07-17 | 2019-07-15 | 11.780 | 133,746 | +6,454 | 0.04% | 1,575,534 |
| 2019-07-16 | 2019-07-12 | 11.703 | 127,292 | -6,376 | 0.04% | 1,489,683 |
| 2019-07-15 | 2019-07-11 | 11.819 | 133,668 | +22,161 | 0.04% | 1,579,772 |
| 2019-07-12 | 2019-07-10 | 11.831 | 111,507 | +42,068 | 0.04% | 1,319,293 |
| 2019-07-11 | 2019-07-09 | 11.741 | 69,439 | -17,029 | 0.02% | 815,315 |
| 2019-07-10 | 2019-07-08 | 11.896 | 86,468 | +5,832 | 0.03% | 1,028,605 |
| 2019-07-09 | 2019-07-05 | 12.436 | 80,636 | -9,720 | 0.03% | 1,002,783 |
| 2019-07-08 | 2019-07-04 | 12.269 | 90,356 | -5,521 | 0.03% | 1,108,554 |
| 2019-07-05 | 2019-07-03 | 12.359 | 95,877 | +7,154 | 0.03% | 1,184,920 |
| 2019-07-04 | 2019-07-02 | 12.680 | 88,723 | +11,974 | 0.03% | 1,125,031 |
| 2019-07-03 | 2019-06-28 | 12.937 | 76,749 | -27,060 | 0.02% | 992,938 |
| 2019-07-02 | 2019-06-27 | 12.886 | 103,809 | +9,098 | 0.03% | 1,337,686 |
| 2019-06-28 | 2019-06-26 | 12.860 | 94,711 | -10,497 | 0.03% | 1,218,013 |
| 2019-06-27 | 2019-06-25 | 13.066 | 105,208 | +13,763 | 0.03% | 1,374,655 |
| 2019-06-26 | 2019-06-24 | 12.320 | 91,445 | -109,640 | 0.03% | 1,126,618 |
| 2019-06-25 | 2019-06-21 | 12.153 | 201,085 | +109,718 | 0.07% | 2,443,784 |
| 2019-06-24 | 2019-06-20 | 11.690 | 91,367 | +72,315 | 0.03% | 1,068,082 |
| 2019-06-21 | 2019-06-19 | 11.381 | 19,052 | +3,733 | 0.01% | 216,838 |
| 2019-06-20 | 2019-06-18 | 11.420 | 15,319 | +3,188 | 0.00% | 174,942 |
| 2019-06-19 | 2019-06-17 | 11.266 | 12,131 | -11,664 | 0.00% | 136,663 |
| 2019-06-18 | 2019-06-14 | 11.356 | 23,795 | -544 | 0.01% | 270,208 |
| 2019-06-17 | 2019-06-13 | 11.510 | 24,339 | +7,853 | 0.01% | 280,141 |
| 2019-06-14 | 2019-06-12 | 11.677 | 16,486 | -9,253 | 0.01% | 192,510 |
| 2019-06-13 | 2019-06-11 | 11.703 | 25,739 | +14,852 | 0.01% | 301,220 |
| 2019-06-12 | 2019-06-10 | 11.574 | 10,887 | +5,676 | 0.00% | 126,009 |
| 2019-06-11 | 2019-06-06 | 11.510 | 5,211 | -4,276 | 0.00% | 59,978 |
| 2019-06-10 | 2019-06-05 | 11.703 | 9,487 | -700 | 0.00% | 111,025 |
| 2019-06-06 | 2019-06-04 | 11.574 | 10,187 | -5,988 | 0.00% | 117,907 |
| 2019-06-05 | 2019-06-03 | 11.484 | 16,175 | -14,929 | 0.01% | 185,758 |
| 2019-06-04 | 2019-05-31 | 11.150 | 31,104 | -8,165 | 0.01% | 346,806 |
| 2019-06-03 | 2019-05-30 | 11.034 | 39,269 | +15,630 | 0.01% | 433,300 |
| 2019-05-31 | 2019-05-29 | 11.188 | 23,639 | +20,139 | 0.01% | 264,484 |
| 2019-05-30 | 2019-05-28 | 11.253 | 3,500 | -12,752 | 0.00% | 39,385 |
| 2019-05-29 | 2019-05-27 | 10.970 | 16,252 | +3,110 | 0.01% | 178,282 |
| 2019-05-28 | 2019-05-24 | 11.034 | 13,142 | +2,722 | 0.00% | 145,011 |
| 2019-05-27 | 2019-05-23 | 10.918 | 10,420 | -545 | 0.00% | 113,770 |
| 2019-05-24 | 2019-05-22 | 11.188 | 10,965 | -544 | 0.00% | 122,682 |
| 2019-05-23 | 2019-05-21 | 11.137 | 11,509 | +10,964 | 0.00% | 128,176 |
| 2019-05-22 | 2019-05-20 | 11.150 | 545 | -10,109 | 0.00% | 6,077 |
| 2019-05-21 | 2019-05-17 | 11.716 | 10,654 | -42,647 | 0.00% | 124,819 |
| 2019-05-20 | 2019-05-16 | 12.024 | 53,301 | +7,776 | 0.02% | 640,912 |
| 2019-05-17 | 2019-05-15 | 12.680 | 45,525 | +2,099 | 0.01% | 577,269 |
| 2019-05-16 | 2019-05-14 | 12.680 | 43,426 | +12,753 | 0.01% | 550,653 |
| 2019-05-15 | 2019-05-10 | 12.552 | 30,673 | -156,571 | 0.01% | 384,997 |
| 2019-05-14 | 2019-05-09 | 12.423 | 187,244 | +2,178 | 0.06% | 2,326,143 |
| 2019-05-10 | 2019-05-08 | 12.655 | 185,066 | -7,698 | 0.06% | 2,341,926 |
| 2019-05-09 | 2019-05-07 | 12.487 | 192,764 | +10,419 | 0.06% | 2,407,113 |
| 2019-05-08 | 2019-05-06 | 12.462 | 182,345 | +67,184 | 0.06% | 2,272,317 |
| 2019-05-07 | 2019-05-03 | 12.835 | 115,161 | -700 | 0.04% | 1,478,044 |
| 2019-05-06 | 2019-05-02 | 12.732 | 115,861 | +5,598 | 0.04% | 1,475,108 |
| 2019-05-03 | 2019-04-30 | 12.963 | 110,263 | -7,775 | 0.04% | 1,429,360 |
| 2019-05-02 | 2019-04-29 | 13.092 | 118,038 | +2,255 | 0.04% | 1,545,329 |
| 2019-04-30 | 2019-04-26 | 13.118 | 115,783 | -78 | 0.04% | 1,518,785 |
| 2019-04-29 | 2019-04-25 | 12.860 | 115,861 | +27,604 | 0.04% | 1,490,008 |
| 2019-04-26 | 2019-04-24 | 13.452 | 88,257 | -45,644 | 0.03% | 1,187,223 |
| 2019-04-25 | 2019-04-23 | 13.658 | 133,901 | -11,042 | 0.04% | 1,828,773 |
| 2019-04-24 | 2019-04-18 | 13.761 | 144,943 | +60,185 | 0.05% | 1,994,492 |
| 2019-04-23 | 2019-04-17 | 13.889 | 84,758 | -42,145 | 0.03% | 1,177,215 |
| 2019-04-18 | 2019-04-16 | 13.966 | 126,903 | -933 | 0.04% | 1,772,365 |
| 2019-04-17 | 2019-04-15 | 13.889 | 127,836 | +81,102 | 0.04% | 1,775,531 |
| 2019-04-16 | 2019-04-12 | 13.298 | 46,734 | +10,109 | 0.02% | 621,448 |
| 2019-04-15 | 2019-04-11 | 13.452 | 36,625 | -27,915 | 0.01% | 492,675 |
| 2019-04-12 | 2019-04-10 | 13.735 | 64,540 | +9,175 | 0.02% | 886,445 |
| 2019-04-11 | 2019-04-09 | 13.580 | 55,365 | -10,886 | 0.02% | 751,884 |
| 2019-04-10 | 2019-04-08 | 13.375 | 66,251 | -14,308 | 0.02% | 886,089 |
| 2019-04-09 | 2019-04-04 | 12.835 | 80,559 | +6,843 | 0.03% | 1,033,942 |
| 2019-04-08 | 2019-04-03 | 12.912 | 73,716 | -155 | 0.02% | 951,803 |
| 2019-04-04 | 2019-04-02 | 12.860 | 73,871 | -4,122 | 0.02% | 950,004 |
| 2019-04-03 | 2019-04-01 | 12.989 | 77,993 | -8,164 | 0.03% | 1,013,044 |
| 2019-04-02 | 2019-03-29 | 12.732 | 86,157 | -57,697 | 0.03% | 1,096,925 |
| 2019-04-01 | 2019-03-28 | 12.320 | 143,854 | -18,662 | 0.05% | 1,772,306 |
| 2019-03-29 | 2019-03-27 | 12.719 | 162,516 | +86,934 | 0.05% | 2,067,016 |
| 2019-03-28 | 2019-03-26 | 13.400 | 75,582 | -4,277 | 0.02% | 1,012,832 |
| 2019-03-27 | 2019-03-25 | 13.195 | 79,859 | +40,823 | 0.03% | 1,053,714 |
| 2019-03-26 | 2019-03-22 | 13.632 | 39,036 | +5,288 | 0.01% | 532,136 |
| 2019-03-25 | 2019-03-21 | 13.915 | 33,748 | -32,114 | 0.01% | 469,598 |
| 2019-03-22 | 2019-03-20 | 13.761 | 65,862 | -7,543 | 0.02% | 906,296 |
| 2019-03-21 | 2019-03-19 | 13.761 | 73,405 | +7,154 | 0.02% | 1,010,092 |
| 2019-03-20 | 2019-03-18 | 13.786 | 66,251 | -1,789 | 0.02% | 913,353 |
| 2019-03-19 | 2019-03-15 | 13.761 | 68,040 | +156 | 0.02% | 936,266 |
| 2019-03-18 | 2019-03-14 | 13.632 | 67,884 | +3,033 | 0.02% | 925,390 |
| 2019-03-15 | 2019-03-13 | 13.632 | 64,851 | +2,099 | 0.02% | 884,044 |
| 2019-03-14 | 2019-03-12 | 13.786 | 62,752 | +3,344 | 0.02% | 865,115 |
| 2019-03-13 | 2019-03-11 | 13.529 | 59,408 | +40,123 | 0.02% | 803,733 |
| 2019-03-12 | 2019-03-08 | 13.118 | 19,285 | -50,932 | 0.01% | 252,971 |
| 2019-03-11 | 2019-03-07 | 13.658 | 70,217 | -2,799 | 0.02% | 958,999 |
| 2019-03-08 | 2019-03-06 | 13.786 | 73,016 | +70,216 | 0.02% | 1,006,617 |
| 2019-03-07 | 2019-03-05 | 13.915 | 2,800 | -12,830 | 0.00% | 38,962 |
| 2019-03-06 | 2019-03-04 | 14.121 | 15,630 | -389 | 0.01% | 220,705 |
| 2019-03-05 | 2019-03-01 | 14.481 | 16,019 | +12,830 | 0.01% | 231,966 |
| 2019-03-04 | 2019-02-28 | 14.095 | 3,189 | -5,127 | 0.00% | 44,949 |
| 2019-03-01 | 2019-02-27 | 14.584 | 8,316 | +3,188 | 0.00% | 121,277 |
| 2019-02-28 | 2019-02-26 | 14.224 | 5,128 | -171,385 | 0.00% | 72,938 |
| 2019-02-27 | 2019-02-25 | 14.429 | 176,513 | -26,049 | 0.06% | 2,546,953 |
| 2019-02-26 | 2019-02-22 | 13.580 | 202,562 | +12,053 | 0.07% | 2,750,890 |
| 2019-02-25 | 2019-02-21 | 13.761 | 190,509 | -2,644 | 0.06% | 2,621,505 |
| 2019-02-22 | 2019-02-20 | 14.146 | 193,153 | +28,148 | 0.06% | 2,732,408 |
| 2019-02-21 | 2019-02-19 | 13.452 | 165,005 | -2,643 | 0.05% | 2,219,628 |
| 2019-02-20 | 2019-02-18 | 13.632 | 167,648 | -20,616 | 0.05% | 2,285,365 |
| 2019-02-19 | 2019-02-15 | 12.989 | 188,264 | -27,760 | 0.06% | 2,445,344 |
| 2019-02-18 | 2019-02-14 | 12.989 | 216,024 | +3,266 | 0.07% | 2,805,917 |
| 2019-02-15 | 2019-02-13 | 13.040 | 212,758 | -122,227 | 0.07% | 2,774,439 |
| 2019-02-14 | 2019-02-12 | 12.989 | 334,985 | +18,118 | 0.11% | 4,351,090 |
| 2019-02-13 | 2019-02-11 | 12.860 | 316,867 | +31,803 | 0.10% | 4,075,007 |
| 2019-02-12 | 2019-02-08 | 13.118 | 285,064 | +216,480 | 0.09% | 3,739,331 |
| 2019-02-11 | 2019-02-04 | 13.452 | 68,584 | +20,995 | 0.02% | 922,584 |
| 2019-02-08 | 2019-01-31 | 12.680 | 47,589 | -4,588 | 0.02% | 603,441 |
| 2019-02-01 | 2019-01-30 | 12.346 | 52,177 | +24,339 | 0.02% | 644,172 |
| 2019-01-31 | 2019-01-29 | 12.114 | 27,838 | -45,722 | 0.01% | 337,241 |
| 2019-01-30 | 2019-01-28 | 11.754 | 73,560 | -2,878 | 0.02% | 864,648 |
| 2019-01-29 | 2019-01-25 | 11.549 | 76,438 | +10,031 | 0.02% | 882,749 |
| 2019-01-28 | 2019-01-24 | 11.446 | 66,407 | +21,928 | 0.02% | 760,073 |
| 2019-01-25 | 2019-01-23 | 11.549 | 44,479 | +34,992 | 0.01% | 513,668 |
| 2019-01-24 | 2019-01-22 | 11.613 | 9,487 | -2,955 | 0.00% | 110,171 |
| 2019-01-23 | 2019-01-21 | 11.767 | 12,442 | -6,765 | 0.00% | 146,407 |
| 2019-01-22 | 2019-01-18 | 11.857 | 19,207 | -4,821 | 0.01% | 227,741 |
| 2019-01-21 | 2019-01-17 | 11.780 | 24,028 | -5,443 | 0.01% | 283,051 |
| 2019-01-18 | 2019-01-16 | 11.741 | 29,471 | -4,977 | 0.01% | 346,033 |
| 2019-01-17 | 2019-01-15 | 11.729 | 34,448 | -6,687 | 0.01% | 404,027 |
| 2019-01-16 | 2019-01-14 | 11.870 | 41,135 | -855 | 0.01% | 488,275 |
| 2019-01-15 | 2019-01-11 | 11.883 | 41,990 | +3,965 | 0.01% | 498,964 |
| 2019-01-14 | 2019-01-10 | 11.806 | 38,025 | +34,059 | 0.01% | 448,914 |
| 2019-01-11 | 2019-01-09 | 11.819 | 3,966 | -5,366 | 0.00% | 46,873 |
| 2019-01-10 | 2019-01-08 | 11.780 | 9,332 | -21,617 | 0.00% | 109,931 |
| 2019-01-09 | 2019-01-07 | 11.844 | 30,949 | -6,531 | 0.01% | 366,571 |
| 2019-01-08 | 2019-01-04 | 11.831 | 37,480 | -8,787 | 0.01% | 443,444 |
| 2019-01-04 | 2019-01-02 | 11.677 | 46,267 | -14,541 | 0.02% | 540,267 |
| 2019-01-03 | 2018-12-31 | 12.140 | 60,808 | -5,210 | 0.02% | 738,217 |
| 2019-01-02 | 2018-12-27 | 12.539 | 66,018 | +2,955 | 0.02% | 827,787 |
| 2018-12-28 | 2018-12-24 | 12.513 | 63,063 | -27,060 | 0.02% | 789,112 |
| 2018-12-27 | 2018-12-20 | 12.886 | 90,123 | +8,476 | 0.03% | 1,161,328 |
| 2018-12-21 | 2018-12-19 | 13.195 | 81,647 | +7,076 | 0.03% | 1,077,306 |
| 2018-12-20 | 2018-12-18 | 13.452 | 74,571 | -3,577 | 0.02% | 1,003,120 |
| 2018-12-19 | 2018-12-17 | 13.323 | 78,148 | -700 | 0.03% | 1,041,188 |
| 2018-12-18 | 2018-12-14 | 13.606 | 78,848 | -9,642 | 0.03% | 1,072,822 |
| 2018-12-17 | 2018-12-13 | 13.478 | 88,490 | -3,266 | 0.03% | 1,192,633 |
| 2018-12-14 | 2018-12-12 | 13.169 | 91,756 | +25,427 | 0.03% | 1,208,331 |
| 2018-12-13 | 2018-12-11 | 13.298 | 66,329 | +4,899 | 0.02% | 882,014 |
| 2018-12-12 | 2018-12-10 | 13.426 | 61,430 | +5,054 | 0.02% | 824,769 |
| 2018-12-11 | 2018-12-07 | 13.580 | 56,376 | +1,789 | 0.02% | 765,613 |
| 2018-12-10 | 2018-12-06 | 13.555 | 54,587 | +17,495 | 0.02% | 739,914 |
| 2018-12-07 | 2018-12-05 | 13.786 | 37,092 | +19,129 | 0.01% | 511,360 |
| 2018-12-06 | 2018-12-04 | 14.018 | 17,963 | +4,043 | 0.01% | 251,801 |
| 2018-12-05 | 2018-12-03 | 14.069 | 13,920 | +4,666 | 0.00% | 195,843 |
| 2018-12-04 | 2018-11-30 | 13.786 | 9,254 | +9,253 | 0.00% | 127,578 |
| 2018-12-03 | 2018-11-29 | 13.761 | 1 | -19,595 | 0.00% | 14 |
| 2018-11-30 | 2018-11-28 | 13.683 | 19,596 | -28,149 | 0.01% | 268,139 |
| 2018-11-29 | 2018-11-27 | 13.658 | 47,745 | -2,021 | 0.02% | 652,084 |
| 2018-11-28 | 2018-11-26 | 13.761 | 49,766 | +388 | 0.02% | 684,807 |
| 2018-11-27 | 2018-11-23 | 13.786 | 49,378 | -11,119 | 0.02% | 680,737 |
| 2018-11-26 | 2018-11-22 | 13.735 | 60,497 | +15,707 | 0.02% | 830,915 |
| 2018-11-23 | 2018-11-21 | 13.838 | 44,790 | +15,319 | 0.01% | 619,790 |
| 2018-11-22 | 2018-11-20 | 13.889 | 29,471 | +7,387 | 0.01% | 409,327 |
| 2018-11-21 | 2018-11-19 | 13.683 | 22,084 | +8,320 | 0.01% | 302,183 |
| 2018-11-20 | 2018-11-16 | 13.632 | 13,764 | +5,910 | 0.00% | 187,630 |
| 2018-11-19 | 2018-11-15 | 13.632 | 7,854 | +3,110 | 0.00% | 107,065 |
| 2018-11-16 | 2018-11-14 | 13.735 | 4,744 | +3,266 | 0.00% | 65,158 |
| 2018-11-15 | 2018-11-13 | 13.632 | 1,478 | -2,877 | 0.00% | 20,148 |
| 2018-11-14 | 2018-11-12 | 13.580 | 4,355 | -9,254 | 0.00% | 59,143 |
| 2018-11-13 | 2018-11-09 | 13.863 | 13,609 | +3,888 | 0.00% | 188,667 |
| 2018-11-12 | 2018-11-08 | 13.889 | 9,721 | -4,587 | 0.00% | 135,016 |
| 2018-11-09 | 2018-11-07 | 13.992 | 14,308 | -6,765 | 0.00% | 200,198 |
| 2018-11-08 | 2018-11-06 | 14.043 | 21,073 | +2,332 | 0.01% | 295,938 |
| 2018-11-07 | 2018-11-05 | 13.941 | 18,741 | +8,010 | 0.01% | 261,260 |
| 2018-11-06 | 2018-11-02 | 14.301 | 10,731 | -2,800 | 0.00% | 153,460 |
| 2018-11-05 | 2018-11-01 | 13.889 | 13,531 | -18,429 | 0.00% | 187,934 |
| 2018-11-02 | 2018-10-31 | 13.580 | 31,960 | +1,711 | 0.01% | 434,032 |
| 2018-11-01 | 2018-10-30 | 13.503 | 30,249 | +30,248 | 0.01% | 408,462 |
| 2018-10-31 | 2018-10-29 | 13.606 | 1 | -6,920 | 0.00% | 14 |
| 2018-10-30 | 2018-10-26 | 13.889 | 6,921 | -16,641 | 0.00% | 96,127 |
| 2018-10-29 | 2018-10-25 | 14.121 | 23,562 | +4,821 | 0.01% | 332,710 |
| 2018-10-26 | 2018-10-24 | 14.275 | 18,741 | +311 | 0.01% | 267,527 |
| 2018-10-25 | 2018-10-23 | 14.275 | 18,430 | +3,119 | 0.01% | 263,087 |
| 2018-10-24 | 2018-10-22 | 14.532 | 15,311 | -2,410 | 0.00% | 222,502 |
| 2018-10-23 | 2018-10-19 | 14.378 | 17,721 | +3,188 | 0.01% | 254,789 |
| 2018-10-22 | 2018-10-18 | 14.121 | 14,533 | -137,486 | 0.00% | 205,215 |
| 2018-10-19 | 2018-10-16 | 14.352 | 152,019 | -13,919 | 0.05% | 2,181,792 |
| 2018-10-18 | 2018-10-15 | 14.867 | 165,938 | -13,607 | 0.05% | 2,466,920 |
| 2018-10-16 | 2018-10-12 | 14.095 | 179,545 | +12,130 | 0.06% | 2,530,668 |
| 2018-10-15 | 2018-10-11 | 13.889 | 167,415 | +98,131 | 0.05% | 2,325,249 |
| 2018-10-12 | 2018-10-10 | 14.558 | 69,284 | +8,476 | 0.02% | 1,008,627 |
| 2018-10-11 | 2018-10-09 | 14.275 | 60,808 | -21,461 | 0.02% | 868,031 |
| 2018-10-10 | 2018-10-08 | 14.352 | 82,269 | +55,675 | 0.03% | 1,180,733 |
| 2018-10-09 | 2018-10-05 | 14.506 | 26,594 | -2,955 | 0.01% | 385,784 |
| 2018-10-08 | 2018-10-04 | 14.712 | 29,549 | -24,339 | 0.01% | 434,731 |
| 2018-10-05 | 2018-10-03 | 14.815 | 53,888 | +9,720 | 0.02% | 798,355 |
| 2018-10-04 | 2018-10-02 | 14.686 | 44,168 | -5,365 | 0.01% | 648,672 |
| 2018-10-03 | 2018-09-28 | 14.532 | 49,533 | -4,073 | 0.02% | 719,821 |
| 2018-10-02 | 2018-09-27 | 14.969 | 53,606 | +37,246 | 0.02% | 802,450 |
| 2018-09-28 | 2018-09-26 | 15.252 | 16,360 | -135,348 | 0.01% | 249,528 |
| 2018-09-27 | 2018-09-24 | 15.304 | 151,708 | -2,410 | 0.05% | 2,321,704 |
| 2018-09-26 | 2018-09-21 | 15.947 | 154,118 | +31,570 | 0.05% | 2,457,686 |
| 2018-09-24 | 2018-09-20 | 15.201 | 122,548 | +2,954 | 0.04% | 1,862,838 |
| 2018-09-21 | 2018-09-19 | 14.995 | 119,594 | +4,899 | 0.04% | 1,793,326 |
| 2018-09-20 | 2018-09-18 | 14.841 | 114,695 | +15,396 | 0.04% | 1,702,165 |
| 2018-09-19 | 2018-09-17 | 14.095 | 99,299 | -77 | 0.03% | 1,399,609 |
| 2018-09-18 | 2018-09-14 | 14.275 | 99,376 | -24,261 | 0.03% | 1,418,587 |
| 2018-09-17 | 2018-09-13 | 14.043 | 123,637 | +25,505 | 0.04% | 1,736,291 |
| 2018-09-14 | 2018-09-12 | 13.555 | 98,132 | +3,810 | 0.03% | 1,330,156 |
| 2018-09-13 | 2018-09-11 | 13.478 | 94,322 | +2,411 | 0.03% | 1,271,234 |
| 2018-09-12 | 2018-09-10 | 13.503 | 91,911 | +8,475 | 0.03% | 1,241,104 |
| 2018-09-11 | 2018-09-07 | 13.786 | 83,436 | -3,810 | 0.03% | 1,150,270 |
| 2018-09-10 | 2018-09-06 | 13.786 | 87,246 | -13,530 | 0.03% | 1,202,795 |
| 2018-09-07 | 2018-09-05 | 13.812 | 100,776 | -1,944 | 0.03% | 1,391,915 |
| 2018-09-06 | 2018-09-04 | 14.095 | 102,720 | -8,942 | 0.03% | 1,447,828 |
| 2018-09-05 | 2018-09-03 | 14.146 | 111,662 | -17,807 | 0.04% | 1,579,608 |
| 2018-09-04 | 2018-08-31 | 14.146 | 129,469 | -14,385 | 0.04% | 1,831,512 |
| 2018-09-03 | 2018-08-30 | 14.069 | 143,854 | -19,829 | 0.05% | 2,023,907 |
| 2018-08-31 | 2018-08-29 | 14.198 | 163,683 | +8,087 | 0.05% | 2,323,935 |
| 2018-08-30 | 2018-08-28 | 14.404 | 155,596 | +9,331 | 0.05% | 2,241,134 |
| 2018-08-29 | 2018-08-27 | 14.378 | 146,265 | -9,175 | 0.05% | 2,102,972 |
| 2018-08-28 | 2018-08-24 | 14.146 | 155,440 | -28,382 | 0.05% | 2,198,907 |
| 2018-08-27 | 2018-08-23 | 14.198 | 183,822 | +33,436 | 0.06% | 2,609,864 |
| 2018-08-24 | 2018-08-22 | 13.992 | 150,386 | -23,328 | 0.05% | 2,104,203 |
| 2018-08-23 | 2018-08-21 | 14.532 | 173,714 | +16,485 | 0.06% | 2,524,438 |
| 2018-08-22 | 2018-08-20 | 13.915 | 157,229 | -25,505 | 0.05% | 2,187,818 |
| 2018-08-21 | 2018-08-17 | 14.121 | 182,734 | +1,011 | 0.06% | 2,580,317 |
| 2018-08-20 | 2018-08-16 | 14.275 | 181,723 | +12,830 | 0.06% | 2,594,085 |
| 2018-08-17 | 2018-08-15 | 15.175 | 168,893 | +33,048 | 0.05% | 2,562,979 |
| 2018-08-16 | 2018-08-14 | 17.027 | 135,845 | -9,331 | 0.04% | 2,313,039 |
| 2018-08-15 | 2018-08-13 | 16.950 | 145,176 | +31,881 | 0.05% | 2,460,717 |
| 2018-08-14 | 2018-08-10 | 16.718 | 113,295 | +3,188 | 0.04% | 1,894,111 |
| 2018-08-13 | 2018-08-09 | 17.001 | 110,107 | -120,759 | 0.04% | 1,871,965 |
| 2018-08-10 | 2018-08-08 | 16.641 | 230,866 | -6,065 | 0.07% | 3,841,896 |
| 2018-08-09 | 2018-08-07 | 16.744 | 236,931 | -6,921 | 0.08% | 3,967,201 |
| 2018-08-08 | 2018-08-06 | 16.513 | 243,852 | +7,076 | 0.08% | 4,026,639 |
| 2018-08-07 | 2018-08-03 | 16.616 | 236,776 | +13,608 | 0.08% | 3,934,156 |
| 2018-08-06 | 2018-08-02 | 17.104 | 223,168 | +108,784 | 0.07% | 3,817,112 |
| 2018-08-03 | 2018-08-01 | 17.130 | 114,384 | +21,462 | 0.04% | 1,959,390 |
| 2018-08-02 | 2018-07-31 | 17.310 | 92,922 | +13,374 | 0.03% | 1,608,477 |
| 2018-08-01 | 2018-07-30 | 17.259 | 79,548 | -10,172 | 0.03% | 1,372,882 |
| 2018-07-31 | 2018-07-27 | 17.336 | 89,720 | +1,866 | 0.03% | 1,555,359 |
| 2018-07-30 | 2018-07-26 | 17.259 | 87,854 | -164,771 | 0.03% | 1,516,231 |
| 2018-07-27 | 2018-07-25 | 17.567 | 252,625 | +5,132 | 0.08% | 4,437,909 |
| 2018-07-26 | 2018-07-24 | 17.413 | 247,493 | -96,279 | 0.08% | 4,309,560 |
| 2018-07-25 | 2018-07-23 | 16.898 | 343,772 | +31,814 | 0.11% | 5,809,212 |
| 2018-07-24 | 2018-07-20 | 16.538 | 311,958 | +205,594 | 0.10% | 5,159,272 |
| 2018-07-23 | 2018-07-19 | 16.307 | 106,364 | -11,509 | 0.03% | 1,734,464 |
| 2018-07-20 | 2018-07-18 | 16.127 | 117,873 | -2,955 | 0.04% | 1,900,917 |
| 2018-07-19 | 2018-07-17 | 16.153 | 120,828 | +12,364 | 0.04% | 1,951,680 |
| 2018-07-18 | 2018-07-16 | 16.564 | 108,464 | -11,040 | 0.04% | 1,796,606 |
| 2018-07-17 | 2018-07-13 | 16.538 | 119,504 | +3,810 | 0.04% | 1,976,400 |
| 2018-07-16 | 2018-07-12 | 16.770 | 115,694 | -2,099 | 0.04% | 1,940,170 |
| 2018-07-13 | 2018-07-11 | 16.281 | 117,793 | -112,597 | 0.04% | 1,917,805 |
| 2018-07-12 | 2018-07-10 | 16.821 | 230,390 | +2,411 | 0.07% | 3,875,455 |
| 2018-07-11 | 2018-07-09 | 16.873 | 227,979 | +48,832 | 0.07% | 3,846,627 |
| 2018-07-10 | 2018-07-06 | 16.307 | 179,147 | -20,061 | 0.06% | 2,921,327 |
| 2018-07-09 | 2018-07-05 | 16.358 | 199,208 | -65,007 | 0.06% | 3,258,707 |
| 2018-07-06 | 2018-07-04 | 16.924 | 264,215 | -10,963 | 0.09% | 4,471,618 |
| 2018-07-05 | 2018-07-03 | 16.976 | 275,178 | -42,301 | 0.09% | 4,671,313 |
| 2018-07-04 | 2018-06-29 | 17.207 | 317,479 | +53,565 | 0.10% | 5,462,890 |
| 2018-07-03 | 2018-06-28 | 16.693 | 263,914 | +7,076 | 0.09% | 4,405,432 |
| 2018-06-29 | 2018-06-27 | 16.590 | 256,838 | +76,670 | 0.08% | 4,260,890 |
| 2018-06-28 | 2018-06-26 | 17.027 | 180,168 | +42,068 | 0.06% | 3,067,729 |
| 2018-06-27 | 2018-06-25 | 17.490 | 138,100 | -2,877 | 0.04% | 2,415,372 |
| 2018-06-26 | 2018-06-22 | 17.902 | 140,977 | +37,091 | 0.05% | 2,523,707 |
| 2018-06-25 | 2018-06-21 | 18.030 | 103,886 | +5,365 | 0.03% | 1,873,080 |
| 2018-06-22 | 2018-06-20 | 18.365 | 98,521 | -3,810 | 0.03% | 1,809,291 |
| 2018-06-21 | 2018-06-19 | 18.236 | 102,331 | +48,910 | 0.03% | 1,866,100 |
| 2018-06-20 | 2018-06-15 | 19.033 | 53,421 | -62,751 | 0.02% | 1,016,776 |
| 2018-06-19 | 2018-06-14 | 19.342 | 116,172 | +14,618 | 0.04% | 2,246,988 |
| 2018-06-15 | 2018-06-13 | 19.599 | 101,554 | +44,478 | 0.03% | 1,990,368 |
| 2018-06-14 | 2018-06-12 | 19.933 | 57,076 | -3,577 | 0.02% | 1,137,723 |
| 2018-06-13 | 2018-06-11 | 20.242 | 60,653 | +4,822 | 0.02% | 1,227,746 |
| 2018-06-12 | 2018-06-08 | 20.165 | 55,831 | -15,241 | 0.02% | 1,125,830 |
| 2018-06-11 | 2018-06-07 | 20.191 | 71,072 | -57,153 | 0.02% | 1,434,992 |
| 2018-06-08 | 2018-06-06 | 19.316 | 128,225 | -5,365 | 0.04% | 2,476,818 |
| 2018-06-07 | 2018-06-05 | 19.239 | 133,590 | +40,512 | 0.04% | 2,570,141 |
| 2018-06-06 | 2018-06-04 | 19.522 | 93,078 | -217,257 | 0.03% | 1,817,064 |
| 2018-06-05 | 2018-06-01 | 19.393 | 310,335 | -38,958 | 0.10% | 6,018,434 |
| 2018-06-04 | 2018-05-31 | 19.625 | 349,293 | +56,375 | 0.11% | 6,854,816 |
| 2018-06-01 | 2018-05-30 | 19.779 | 292,918 | -22,161 | 0.10% | 5,793,670 |
| 2018-05-31 | 2018-05-29 | 19.676 | 315,079 | +45,878 | 0.10% | 6,199,580 |
| 2018-05-30 | 2018-05-28 | 19.933 | 269,201 | +182,499 | 0.09% | 5,366,112 |
| 2018-05-29 | 2018-05-25 | 19.908 | 86,702 | -21,461 | 0.03% | 1,726,042 |
| 2018-05-28 | 2018-05-24 | 19.599 | 108,163 | +3,344 | 0.04% | 2,119,898 |
| 2018-05-25 | 2018-05-23 | 19.316 | 104,819 | +33,747 | 0.03% | 2,024,703 |
| 2018-05-24 | 2018-05-21 | 19.239 | 71,072 | -9,555 | 0.02% | 1,367,356 |
| 2018-05-23 | 2018-05-18 | 19.728 | 80,627 | -139,275 | 0.03% | 1,590,586 |
| 2018-05-21 | 2018-05-17 | 19.548 | 219,902 | +33,903 | 0.07% | 4,298,571 |
| 2018-05-18 | 2018-05-16 | 19.496 | 185,999 | +146,030 | 0.06% | 3,626,279 |
| 2018-05-17 | 2018-05-15 | 20.705 | 39,969 | -33,436 | 0.01% | 827,562 |
| 2018-05-16 | 2018-05-14 | 20.885 | 73,405 | -27,526 | 0.02% | 1,533,074 |
| 2018-05-15 | 2018-05-11 | 21.091 | 100,931 | +60,807 | 0.03% | 2,128,726 |
| 2018-05-14 | 2018-05-10 | 21.297 | 40,124 | +8,398 | 0.01% | 854,508 |
| 2018-05-11 | 2018-05-09 | 20.448 | 31,726 | -4,122 | 0.01% | 648,730 |
| 2018-05-10 | 2018-05-08 | 20.448 | 35,848 | -150,462 | 0.01% | 733,016 |
| 2018-05-09 | 2018-05-07 | 20.062 | 186,310 | +15,862 | 0.06% | 3,737,766 |
| 2018-05-08 | 2018-05-04 | 19.985 | 170,448 | +54,509 | 0.06% | 3,406,389 |
| 2018-05-07 | 2018-05-03 | 20.499 | 115,939 | -33,903 | 0.04% | 2,376,672 |
| 2018-05-04 | 2018-05-02 | 20.422 | 149,842 | +16,952 | 0.05% | 3,060,099 |
| 2018-05-03 | 2018-04-30 | 20.191 | 132,890 | +115,005 | 0.04% | 2,683,140 |
| 2018-05-02 | 2018-04-27 | 20.191 | 17,885 | +7,931 | 0.01% | 361,110 |
| 2018-04-30 | 2018-04-26 | 20.216 | 9,954 | -28,367 | 0.00% | 201,234 |
| 2018-04-27 | 2018-04-25 | 21.271 | 38,321 | -75,416 | 0.01% | 815,124 |
| 2018-04-26 | 2018-04-24 | 21.245 | 113,737 | +22,806 | 0.04% | 2,416,369 |
| 2018-04-25 | 2018-04-23 | 21.220 | 90,931 | -86,781 | 0.03% | 1,929,511 |
| 2018-04-24 | 2018-04-20 | 21.605 | 177,712 | -102,975 | 0.06% | 3,839,524 |
| 2018-04-23 | 2018-04-19 | 21.657 | 280,687 | +106,973 | 0.09% | 6,078,771 |
| 2018-04-20 | 2018-04-18 | 20.294 | 173,714 | +74,104 | 0.06% | 3,525,277 |
| 2018-04-19 | 2018-04-17 | 20.216 | 99,610 | +58,242 | 0.03% | 2,013,756 |
| 2018-04-18 | 2018-04-16 | 20.988 | 41,368 | -8,554 | 0.01% | 868,233 |
| 2018-04-17 | 2018-04-13 | 21.451 | 49,922 | +23,336 | 0.02% | 1,070,877 |
| 2018-04-16 | 2018-04-12 | 22.043 | 26,586 | -132,353 | 0.01% | 586,024 |
| 2018-04-13 | 2018-04-11 | 22.120 | 158,939 | -42,301 | 0.05% | 3,515,688 |
| 2018-04-12 | 2018-04-10 | 22.017 | 201,240 | +186,465 | 0.07% | 4,430,670 |
| 2018-04-11 | 2018-04-09 | 21.168 | 14,775 | +4,432 | 0.00% | 312,758 |
| 2018-04-10 | 2018-04-06 | 20.808 | 10,343 | -2,877 | 0.00% | 215,217 |
| 2018-04-09 | 2018-04-04 | 20.834 | 13,220 | -34,058 | 0.00% | 275,421 |
| 2018-04-06 | 2018-04-03 | 21.374 | 47,278 | -28,304 | 0.02% | 1,010,512 |
| 2018-04-04 | 2018-03-29 | 21.888 | 75,582 | -311 | 0.02% | 1,654,357 |
| 2018-04-03 | 2018-03-28 | 20.628 | 75,893 | -39,503 | 0.02% | 1,565,516 |
| 2018-03-29 | 2018-03-27 | 21.734 | 115,396 | +73,248 | 0.04% | 2,508,007 |
| 2018-03-28 | 2018-03-26 | 21.502 | 42,148 | -10,892 | 0.01% | 906,285 |
| 2018-03-27 | 2018-03-23 | 21.400 | 53,040 | +22,395 | 0.02% | 1,135,032 |
| 2018-03-26 | 2018-03-22 | 21.760 | 30,645 | -1,400 | 0.01% | 666,824 |
| 2018-03-23 | 2018-03-21 | 21.708 | 32,045 | -2,100 | 0.01% | 695,639 |
| 2018-03-22 | 2018-03-20 | 22.094 | 34,145 | -117,020 | 0.01% | 754,400 |
| 2018-03-21 | 2018-03-19 | 21.708 | 151,165 | -32,348 | 0.05% | 3,281,520 |
| 2018-03-20 | 2018-03-16 | 21.811 | 183,513 | +9,565 | 0.06% | 4,002,617 |
| 2018-03-19 | 2018-03-15 | 22.351 | 173,948 | -25,272 | 0.06% | 3,887,949 |
| 2018-03-16 | 2018-03-14 | 22.377 | 199,220 | +17,418 | 0.06% | 4,457,933 |
| 2018-03-15 | 2018-03-13 | 22.660 | 181,802 | -11,431 | 0.06% | 4,119,608 |
| 2018-03-14 | 2018-03-12 | 23.792 | 193,233 | +3,733 | 0.06% | 4,597,316 |
| 2018-03-13 | 2018-03-09 | 24.306 | 189,500 | -700 | 0.06% | 4,605,984 |
| 2018-03-12 | 2018-03-08 | 24.409 | 190,200 | -34,104 | 0.06% | 4,642,566 |
| 2018-03-09 | 2018-03-07 | 24.023 | 224,304 | +17,340 | 0.07% | 5,388,467 |
| 2018-03-08 | 2018-03-06 | 23.946 | 206,964 | +17,496 | 0.07% | 4,955,938 |
| 2018-03-07 | 2018-03-05 | 23.123 | 189,468 | -25,592 | 0.06% | 4,381,037 |
| 2018-03-06 | 2018-03-02 | 23.020 | 215,060 | +15,552 | 0.07% | 4,950,671 |
| 2018-03-05 | 2018-03-01 | 23.020 | 199,508 | +3,421 | 0.06% | 4,592,664 |
| 2018-03-02 | 2018-02-28 | 22.274 | 196,087 | +186,232 | 0.06% | 4,367,652 |
| 2018-03-01 | 2018-02-27 | 23.277 | 9,855 | +3,655 | 0.00% | 229,396 |
| 2018-02-28 | 2018-02-26 | 23.843 | 6,200 | -30,872 | 0.00% | 147,827 |
| 2018-02-27 | 2018-02-23 | 23.174 | 37,072 | +21,306 | 0.01% | 859,117 |
| 2018-02-26 | 2018-02-22 | 22.377 | 15,766 | -77,269 | 0.01% | 352,795 |
| 2018-02-23 | 2018-02-21 | 22.660 | 93,035 | +60,185 | 0.03% | 2,108,160 |
| 2018-02-22 | 2018-02-20 | 21.297 | 32,850 | -212,013 | 0.01% | 699,596 |
| 2018-02-21 | 2018-02-15 | 20.191 | 244,863 | +209,246 | 0.08% | 4,943,951 |
| 2018-02-20 | 2018-02-13 | 18.905 | 35,617 | -94,163 | 0.01% | 673,327 |
| 2018-02-14 | 2018-02-12 | 18.210 | 129,780 | -6,454 | 0.04% | 2,363,319 |
| 2018-02-13 | 2018-02-09 | 17.799 | 136,234 | +67,883 | 0.04% | 2,424,783 |
| 2018-02-12 | 2018-02-08 | 17.619 | 68,351 | +7,543 | 0.02% | 1,204,250 |
| 2018-02-09 | 2018-02-07 | 17.336 | 60,808 | -60,963 | 0.02% | 1,054,149 |
| 2018-02-08 | 2018-02-06 | 17.233 | 121,771 | -82,579 | 0.04% | 2,098,457 |
| 2018-02-07 | 2018-02-05 | 17.284 | 204,350 | +47,821 | 0.07% | 3,532,037 |
| 2018-02-06 | 2018-02-02 | 17.619 | 156,529 | +22,706 | 0.05% | 2,757,825 |
| 2018-02-05 | 2018-02-01 | 17.927 | 133,823 | +76,981 | 0.04% | 2,399,081 |
| 2018-02-02 | 2018-01-31 | 20.628 | 56,842 | +3,343 | 0.02% | 1,172,533 |
| 2018-02-01 | 2018-01-30 | 20.294 | 53,499 | -17,573 | 0.02% | 1,085,685 |
| 2018-01-31 | 2018-01-29 | 20.782 | 71,072 | +52,953 | 0.02% | 1,477,037 |
| 2018-01-30 | 2018-01-26 | 20.731 | 18,119 | +14,464 | 0.01% | 375,622 |
| 2018-01-29 | 2018-01-25 | 20.731 | 3,655 | -9,487 | 0.00% | 75,771 |
| 2018-01-26 | 2018-01-24 | 20.062 | 13,142 | -72,704 | 0.00% | 263,656 |
| 2018-01-25 | 2018-01-23 | 19.702 | 85,846 | -27,023 | 0.03% | 1,691,337 |
| 2018-01-24 | 2018-01-22 | 19.471 | 112,869 | +41,523 | 0.04% | 2,197,617 |
| 2018-01-23 | 2018-01-19 | 19.136 | 71,346 | -27,486 | 0.02% | 1,365,287 |
| 2018-01-22 | 2018-01-18 | 19.213 | 98,832 | -24,805 | 0.03% | 1,898,889 |
| 2018-01-19 | 2018-01-17 | 19.676 | 123,637 | +82,891 | 0.04% | 2,432,715 |
| 2018-01-18 | 2018-01-16 | 19.856 | 40,746 | +12,752 | 0.01% | 809,065 |
| 2018-01-17 | 2018-01-15 | 19.908 | 27,994 | -20,747 | 0.01% | 557,298 |
| 2018-01-16 | 2018-01-12 | 19.599 | 48,741 | -10,109 | 0.02% | 955,280 |
| 2018-01-15 | 2018-01-11 | 19.239 | 58,850 | -29,393 | 0.02% | 1,132,216 |
| 2018-01-12 | 2018-01-10 | 19.136 | 88,243 | +42,923 | 0.03% | 1,688,630 |
| 2018-01-11 | 2018-01-09 | 19.008 | 45,320 | +26,593 | 0.01% | 861,421 |
| 2018-01-10 | 2018-01-08 | 19.651 | 18,727 | -68,746 | 0.01% | 367,996 |
| 2018-01-09 | 2018-01-05 | 19.496 | 87,473 | +5,054 | 0.03% | 1,705,393 |
| 2018-01-08 | 2018-01-04 | 19.265 | 82,419 | +55,598 | 0.03% | 1,587,781 |
| 2018-01-05 | 2018-01-03 | 19.393 | 26,821 | -96,642 | 0.01% | 520,149 |
| 2018-01-04 | 2018-01-02 | 18.982 | 123,463 | +32,892 | 0.04% | 2,343,552 |
| 2018-01-03 | 2017-12-29 | 17.953 | 90,571 | +6,293 | 0.03% | 1,626,020 |
| 2018-01-02 | 2017-12-28 | 17.747 | 84,278 | +76,670 | 0.03% | 1,495,701 |
| 2017-12-29 | 2017-12-27 | 17.104 | 7,608 | -27,300 | 0.00% | 130,129 |
| 2017-12-28 | 2017-12-22 | 16.770 | 34,908 | +25,971 | 0.01% | 585,402 |
| 2017-12-27 | 2017-12-21 | 16.693 | 8,937 | -63,463 | 0.00% | 149,182 |
| 2017-12-22 | 2017-12-20 | 16.333 | 72,400 | +2,800 | 0.02% | 1,182,480 |
| 2017-12-21 | 2017-12-19 | 16.358 | 69,600 | +25,116 | 0.02% | 1,138,538 |
| 2017-12-20 | 2017-12-18 | 16.153 | 44,484 | -8,631 | 0.01% | 718,530 |
| 2017-12-19 | 2017-12-15 | 16.153 | 53,115 | -10,187 | 0.02% | 857,943 |
| 2017-12-18 | 2017-12-14 | 16.101 | 63,302 | +20,140 | 0.02% | 1,019,232 |
| 2017-12-15 | 2017-12-13 | 15.664 | 43,162 | -21,928 | 0.01% | 676,083 |
| 2017-12-14 | 2017-12-12 | 15.561 | 65,090 | -15,785 | 0.02% | 1,012,864 |
| 2017-12-13 | 2017-12-11 | 15.612 | 80,875 | +44,711 | 0.03% | 1,262,654 |
| 2017-12-12 | 2017-12-08 | 15.458 | 36,164 | +14,774 | 0.01% | 559,026 |
| 2017-12-11 | 2017-12-07 | 15.638 | 21,390 | -17,884 | 0.01% | 334,500 |
| 2017-12-08 | 2017-12-06 | 15.767 | 39,274 | -121,609 | 0.01% | 619,223 |
| 2017-12-07 | 2017-12-05 | 16.153 | 160,883 | -7,154 | 0.05% | 2,598,670 |
| 2017-12-06 | 2017-12-04 | 16.410 | 168,037 | -18,118 | 0.05% | 2,757,446 |
| 2017-12-05 | 2017-12-01 | 16.384 | 186,155 | +13,297 | 0.06% | 3,049,970 |
| 2017-12-04 | 2017-11-30 | 16.538 | 172,858 | -6,687 | 0.06% | 2,858,787 |
| 2017-12-01 | 2017-11-29 | 16.950 | 179,545 | +9,719 | 0.06% | 3,043,267 |
| 2017-11-30 | 2017-11-28 | 16.898 | 169,826 | -25,738 | 0.06% | 2,869,795 |
| 2017-11-29 | 2017-11-27 | 16.976 | 195,564 | -18,351 | 0.06% | 3,319,818 |
| 2017-11-28 | 2017-11-24 | 16.924 | 213,915 | +30,248 | 0.07% | 3,620,333 |
| 2017-11-27 | 2017-11-23 | 17.156 | 183,667 | -34,369 | 0.06% | 3,150,927 |
| 2017-11-24 | 2017-11-22 | 16.770 | 218,036 | +24,494 | 0.07% | 3,656,429 |
| 2017-11-23 | 2017-11-21 | 16.770 | 193,542 | +146,886 | 0.06% | 3,245,669 |
| 2017-11-22 | 2017-11-20 | 16.564 | 46,656 | -18,973 | 0.02% | 772,814 |
| 2017-11-21 | 2017-11-17 | 16.435 | 65,629 | +46,500 | 0.02% | 1,078,644 |
| 2017-11-20 | 2017-11-16 | 16.718 | 19,129 | -14,464 | 0.01% | 319,806 |
| 2017-11-17 | 2017-11-15 | 17.361 | 33,593 | +22,706 | 0.01% | 583,222 |
| 2017-11-15 | 2017-11-13 | 16.950 | 10,887 | +10,886 | 0.00% | 184,533 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1 | -4,743 | 0.00% | 16 |
| 2017-11-13 | 2017-11-09 | 15.947 | 4,744 | -3,810 | 0.00% | 75,652 |
| 2017-11-10 | 2017-11-08 | 15.844 | 8,554 | +8,139 | 0.00% | 135,529 |
| 2017-11-09 | 2017-11-07 | 15.973 | 415 | +414 | 0.00% | 6,629 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1 | -3,728 | 0.00% | 16 |
| 2017-11-07 | 2017-11-03 | 16.178 | 3,729 | -159,343 | 0.00% | 60,329 |
| 2017-11-06 | 2017-11-02 | 16.101 | 163,072 | -5,043 | 0.05% | 2,625,639 |
| 2017-11-03 | 2017-11-01 | 16.075 | 168,115 | +6,376 | 0.05% | 2,702,513 |
| 2017-11-02 | 2017-10-31 | 16.204 | 161,739 | +6,221 | 0.05% | 2,620,817 |
| 2017-11-01 | 2017-10-30 | 16.075 | 155,518 | -52,176 | 0.05% | 2,500,012 |
| 2017-10-31 | 2017-10-27 | 16.384 | 207,694 | -10,653 | 0.07% | 3,402,865 |
| 2017-10-30 | 2017-10-26 | 16.590 | 218,347 | +1,400 | 0.07% | 3,622,332 |
| 2017-10-27 | 2017-10-25 | 16.770 | 216,947 | +158,938 | 0.07% | 3,638,167 |
| 2017-10-26 | 2017-10-24 | 16.847 | 58,009 | +35,536 | 0.02% | 977,278 |
| 2017-10-25 | 2017-10-23 | 17.053 | 22,473 | +22,472 | 0.01% | 383,227 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1 | -176 | 0.00% | 17 |
| 2017-10-23 | 2017-10-19 | 17.104 | 177 | -290 | 0.00% | 3,027 |
| 2017-10-20 | 2017-10-18 | 17.464 | 467 | +466 | 0.00% | 8,156 |
| 2017-10-19 | 2017-10-17 | 17.259 | 1 | -8,571 | 0.00% | 17 |
| 2017-10-18 | 2017-10-16 | 17.670 | 8,572 | -147,724 | 0.00% | 151,468 |
| 2017-10-16 | 2017-10-12 | 16.667 | 156,296 | -15,707 | 0.05% | 2,604,979 |
| 2017-10-13 | 2017-10-11 | 16.821 | 172,003 | +16,485 | 0.06% | 2,893,311 |
| 2017-10-11 | 2017-10-09 | 17.207 | 155,518 | -43,456 | 0.05% | 2,676,013 |
| 2017-10-10 | 2017-10-06 | 16.538 | 198,974 | -26,671 | 0.06% | 3,290,703 |
| 2017-10-09 | 2017-10-04 | 16.641 | 225,645 | +31,803 | 0.07% | 3,755,012 |
| 2017-10-06 | 2017-10-03 | 16.384 | 193,842 | +148,519 | 0.06% | 3,175,914 |
| 2017-10-04 | 2017-09-29 | 16.744 | 45,323 | -12,208 | 0.01% | 758,894 |
| 2017-10-03 | 2017-09-28 | 16.667 | 57,531 | +20,684 | 0.02% | 958,867 |
| 2017-09-29 | 2017-09-27 | 16.873 | 36,847 | +33,358 | 0.01% | 621,709 |
| 2017-09-28 | 2017-09-26 | 17.310 | 3,489 | +3,488 | 0.00% | 60,395 |
| 2017-09-26 | 2017-09-22 | 17.104 | 1 | -35,703 | 0.00% | 17 |
| 2017-09-25 | 2017-09-21 | 16.718 | 35,704 | +31,570 | 0.01% | 596,914 |
| 2017-09-22 | 2017-09-20 | 17.619 | 4,134 | +18 | 0.00% | 72,835 |
| 2017-09-21 | 2017-09-19 | 17.696 | 4,116 | -238,725 | 0.00% | 72,836 |
| 2017-09-20 | 2017-09-18 | 18.082 | 242,841 | +59,330 | 0.08% | 4,390,952 |
| 2017-09-19 | 2017-09-15 | 18.236 | 183,511 | +27,993 | 0.06% | 3,346,491 |
| 2017-09-14 | 2017-09-12 | 19.033 | 155,518 | -8,718 | 0.05% | 2,960,014 |
| 2017-09-13 | 2017-09-11 | 19.856 | 164,236 | +398 | 0.05% | 3,261,122 |
| 2017-09-12 | 2017-09-08 | 20.525 | 163,838 | +148,285 | 0.05% | 3,362,783 |
| 2017-09-11 | 2017-09-07 | 20.345 | 15,553 | -7,387 | 0.01% | 316,426 |
| 2017-09-08 | 2017-09-06 | 20.628 | 22,940 | +311 | 0.01% | 473,205 |
| 2017-09-07 | 2017-09-05 | 20.654 | 22,629 | -104,896 | 0.01% | 467,372 |
| 2017-09-06 | 2017-09-04 | 21.271 | 127,525 | +109,406 | 0.04% | 2,712,578 |
| 2017-09-05 | 2017-09-01 | 19.651 | 18,119 | -142,298 | 0.01% | 356,048 |
| 2017-09-04 | 2017-08-31 | 18.236 | 160,417 | -7,853 | 0.05% | 2,925,351 |
| 2017-08-31 | 2017-08-29 | 19.110 | 168,270 | -18,585 | 0.05% | 3,215,710 |
| 2017-08-30 | 2017-08-28 | 18.930 | 186,855 | -9,020 | 0.06% | 3,537,235 |
| 2017-08-29 | 2017-08-25 | 17.722 | 195,875 | +2,877 | 0.06% | 3,471,200 |
| 2017-08-28 | 2017-08-24 | 16.873 | 192,998 | +4,510 | 0.06% | 3,256,402 |
| 2017-08-25 | 2017-08-22 | 16.667 | 188,488 | +157,384 | 0.06% | 3,141,522 |
| 2017-08-24 | 2017-08-21 | 16.513 | 31,104 | -19,051 | 0.01% | 513,609 |
| 2017-08-22 | 2017-08-18 | 16.693 | 50,155 | +20,606 | 0.02% | 837,221 |
| 2017-08-21 | 2017-08-17 | 16.796 | 29,549 | -311 | 0.01% | 496,292 |
| 2017-08-18 | 2017-08-16 | 16.435 | 29,860 | +10,031 | 0.01% | 490,763 |
| 2017-08-17 | 2017-08-15 | 16.898 | 19,829 | +933 | 0.01% | 335,079 |
| 2017-08-16 | 2017-08-14 | 15.201 | 18,896 | +11,197 | 0.01% | 287,236 |
| 2017-08-15 | 2017-08-11 | 15.175 | 7,699 | -4,510 | 0.00% | 116,834 |
| 2017-08-14 | 2017-08-10 | 15.587 | 12,209 | +3,421 | 0.00% | 190,298 |
| 2017-08-11 | 2017-08-09 | 15.690 | 8,788 | -9,875 | 0.00% | 137,880 |
| 2017-08-10 | 2017-08-08 | 15.407 | 18,663 | +11,975 | 0.01% | 287,534 |
| 2017-08-08 | 2017-08-04 | 15.304 | 6,688 | +544 | 0.00% | 102,352 |
| 2017-08-04 | 2017-08-02 | 15.072 | 6,144 | -1,710 | 0.00% | 92,604 |
| 2017-08-03 | 2017-08-01 | 15.432 | 7,854 | -10,576 | 0.00% | 121,206 |
| 2017-08-02 | 2017-07-31 | 15.638 | 18,430 | +10,576 | 0.01% | 288,211 |
| 2017-08-01 | 2017-07-28 | 15.535 | 7,854 | -1,245 | 0.00% | 122,014 |
| 2017-07-31 | 2017-07-27 | 15.741 | 9,099 | -41,056 | 0.00% | 143,228 |
| 2017-07-28 | 2017-07-26 | 15.612 | 50,155 | -11,431 | 0.02% | 783,041 |
| 2017-07-27 | 2017-07-25 | 15.638 | 61,586 | +40,590 | 0.02% | 963,090 |
| 2017-07-26 | 2017-07-24 | 15.715 | 20,996 | -3,499 | 0.01% | 329,958 |
| 2017-07-25 | 2017-07-21 | 15.792 | 24,495 | +9,020 | 0.01% | 386,836 |
| 2017-07-24 | 2017-07-20 | 15.510 | 15,475 | -3,732 | 0.01% | 240,010 |
| 2017-07-20 | 2017-07-18 | 15.432 | 19,207 | -1,322 | 0.01% | 296,410 |
| 2017-07-19 | 2017-07-17 | 14.661 | 20,529 | -19,891 | 0.01% | 300,971 |
| 2017-07-18 | 2017-07-14 | 14.738 | 40,420 | +11,198 | 0.01% | 595,706 |
| 2017-07-17 | 2017-07-13 | 15.124 | 29,222 | +622 | 0.01% | 441,945 |
| 2017-07-13 | 2017-07-11 | 15.304 | 28,600 | -186,170 | 0.01% | 437,688 |
| 2017-07-12 | 2017-07-10 | 14.995 | 214,770 | -6,299 | 0.07% | 3,220,502 |
| 2017-07-11 | 2017-07-07 | 14.944 | 221,069 | -11,352 | 0.07% | 3,303,584 |
| 2017-07-10 | 2017-07-06 | 15.072 | 232,421 | +11,741 | 0.08% | 3,503,115 |
| 2017-07-07 | 2017-07-05 | 14.944 | 220,680 | -5,598 | 0.07% | 3,297,771 |
| 2017-07-06 | 2017-07-04 | 14.867 | 226,278 | +7,076 | 0.07% | 3,363,966 |
| 2017-07-05 | 2017-07-03 | 15.098 | 219,202 | -389 | 0.07% | 3,309,512 |
| 2017-07-04 | 2017-06-30 | 15.329 | 219,591 | +193,774 | 0.07% | 3,366,217 |
| 2017-06-30 | 2017-06-28 | 15.149 | 25,817 | -4,432 | 0.01% | 391,113 |
| 2017-06-29 | 2017-06-27 | 15.149 | 30,249 | +3,966 | 0.01% | 458,255 |
| 2017-06-28 | 2017-06-26 | 15.252 | 26,283 | -778 | 0.01% | 400,877 |
| 2017-06-27 | 2017-06-23 | 14.686 | 27,061 | -2,955 | 0.01% | 397,431 |
| 2017-06-23 | 2017-06-21 | 14.404 | 30,016 | -11,275 | 0.01% | 432,337 |
| 2017-06-22 | 2017-06-20 | 14.455 | 41,291 | -1,088 | 0.01% | 596,861 |
| 2017-06-21 | 2017-06-19 | 14.558 | 42,379 | +3,654 | 0.01% | 616,948 |
| 2017-06-20 | 2017-06-16 | 15.072 | 38,725 | +1,789 | 0.01% | 583,674 |
| 2017-06-19 | 2017-06-15 | 14.841 | 36,936 | -48,210 | 0.01% | 548,160 |
| 2017-06-16 | 2017-06-14 | 15.484 | 85,146 | -17,807 | 0.03% | 1,318,385 |
| 2017-06-15 | 2017-06-13 | 15.201 | 102,953 | +31,414 | 0.03% | 1,564,977 |
| 2017-06-14 | 2017-06-12 | 15.021 | 71,539 | -47,121 | 0.02% | 1,074,576 |
| 2017-06-13 | 2017-06-09 | 15.175 | 118,660 | +25,815 | 0.04% | 1,800,685 |
| 2017-06-12 | 2017-06-08 | 15.304 | 92,845 | -4,821 | 0.03% | 1,420,878 |
| 2017-06-09 | 2017-06-07 | 15.638 | 97,666 | -134,833 | 0.03% | 1,527,314 |
| 2017-06-08 | 2017-06-06 | 15.432 | 232,499 | -6,921 | 0.08% | 3,588,010 |
| 2017-06-07 | 2017-06-05 | 15.355 | 239,420 | -79,547 | 0.08% | 3,676,344 |
| 2017-06-06 | 2017-06-02 | 15.175 | 318,967 | -21,772 | 0.10% | 4,840,376 |
| 2017-06-05 | 2017-06-01 | 15.535 | 340,739 | -29,315 | 0.11% | 5,293,466 |
| 2017-06-02 | 2017-05-31 | 15.252 | 370,054 | +777 | 0.12% | 5,644,184 |
| 2017-06-01 | 2017-05-29 | 15.818 | 369,277 | +51,355 | 0.12% | 5,841,290 |
| 2017-05-31 | 2017-05-26 | 15.329 | 317,922 | +588 | 0.10% | 4,873,581 |
| 2017-05-29 | 2017-05-25 | 15.432 | 317,334 | +299,812 | 0.10% | 4,897,216 |
| 2017-05-26 | 2017-05-24 | 15.304 | 17,522 | +13,452 | 0.01% | 268,153 |
| 2017-05-25 | 2017-05-23 | 15.561 | 4,070 | -2,721 | 0.00% | 63,333 |
| 2017-05-24 | 2017-05-22 | 15.535 | 6,791 | -778 | 0.00% | 105,500 |
| 2017-05-23 | 2017-05-19 | 15.818 | 7,569 | -1,400 | 0.00% | 119,728 |
| 2017-05-22 | 2017-05-18 | 16.075 | 8,969 | -383,480 | 0.00% | 144,180 |
| 2017-05-19 | 2017-05-17 | 16.333 | 392,449 | +375,099 | 0.13% | 6,409,709 |
| 2017-05-18 | 2017-05-16 | 16.101 | 17,350 | -580,070 | 0.01% | 279,354 |
| 2017-05-17 | 2017-05-15 | 16.230 | 597,420 | -8,087 | 0.19% | 9,695,953 |
| 2017-05-16 | 2017-05-12 | 15.844 | 605,507 | -57,775 | 0.20% | 9,593,592 |
| 2017-05-15 | 2017-05-11 | 15.690 | 663,282 | -48,832 | 0.22% | 10,406,613 |
| 2017-05-12 | 2017-05-10 | 15.612 | 712,114 | -36,003 | 0.23% | 11,117,818 |
| 2017-05-11 | 2017-05-09 | 15.870 | 748,117 | -1,088 | 0.24% | 11,872,333 |
| 2017-05-10 | 2017-05-08 | 15.664 | 749,205 | +21,072 | 0.24% | 11,735,439 |
| 2017-05-09 | 2017-05-05 | 15.638 | 728,133 | +48,133 | 0.24% | 11,386,642 |
| 2017-05-08 | 2017-05-04 | 16.075 | 680,000 | +75,892 | 0.22% | 10,931,262 |
| 2017-05-05 | 2017-05-02 | 16.281 | 604,108 | -6,998 | 0.20% | 9,835,573 |
| 2017-05-04 | 2017-04-28 | 17.156 | 611,106 | +19,829 | 0.20% | 10,483,921 |
| 2017-05-02 | 2017-04-27 | 17.747 | 591,277 | +49,221 | 0.19% | 10,493,526 |
| 2017-04-28 | 2017-04-26 | 17.722 | 542,056 | +8,475 | 0.18% | 9,606,048 |
| 2017-04-27 | 2017-04-25 | 18.030 | 533,581 | +409,866 | 0.17% | 9,620,546 |
| 2017-04-26 | 2017-04-24 | 18.030 | 123,715 | +16,252 | 0.04% | 2,230,600 |
| 2017-04-25 | 2017-04-21 | 18.133 | 107,463 | +107,462 | 0.03% | 1,948,630 |
| 2017-04-21 | 2017-04-19 | 18.236 | 1 | -19,595 | 0.00% | 18 |
| 2017-04-20 | 2017-04-18 | 19.393 | 19,596 | +19,595 | 0.01% | 380,032 |
| 2017-04-13 | 2017-04-11 | 20.551 | 1 | -155 | 0.00% | 21 |
| 2017-04-12 | 2017-04-10 | 20.242 | 156 | -2,877 | 0.00% | 3,158 |
| 2017-04-11 | 2017-04-07 | 20.757 | 3,033 | -3,422 | 0.00% | 62,955 |
| 2017-04-10 | 2017-04-06 | 19.985 | 6,455 | +3,655 | 0.00% | 129,003 |
| 2017-04-07 | 2017-04-05 | 20.448 | 2,800 | +2,566 | 0.00% | 57,254 |
| 2017-04-06 | 2017-04-03 | 20.036 | 234 | +233 | 0.00% | 4,689 |
| 2017-04-05 | 2017-03-31 | 19.933 | 1 | -466 | 0.00% | 20 |
| 2017-04-03 | 2017-03-30 | 20.422 | 467 | +466 | 0.00% | 9,537 |
| 2017-03-31 | 2017-03-29 | 20.525 | 1 | -1,477 | 0.00% | 21 |
| 2017-03-30 | 2017-03-28 | 20.885 | 1,478 | +1,477 | 0.00% | 30,868 |
| 2017-03-28 | 2017-03-24 | 20.757 | 1 | -18,492 | 0.00% | 21 |
| 2017-03-27 | 2017-03-23 | 21.168 | 18,493 | -8,398 | 0.01% | 391,461 |
| 2017-03-24 | 2017-03-22 | 21.657 | 26,891 | -4,821 | 0.01% | 582,372 |
| 2017-03-22 | 2017-03-20 | 21.400 | 31,712 | +29,598 | 0.01% | 678,623 |
| 2017-03-21 | 2017-03-17 | 22.686 | 2,114 | -67,014 | 0.00% | 47,957 |
| 2017-03-20 | 2017-03-16 | 22.891 | 69,128 | +69,127 | 0.02% | 1,582,433 |
| 2017-03-17 | 2017-03-15 | 20.448 | 1 | -16,988 | 0.00% | 20 |
| 2017-03-16 | 2017-03-14 | 21.425 | 16,989 | -53,461 | 0.01% | 363,994 |
| 2017-03-15 | 2017-03-13 | 20.371 | 70,450 | +7,776 | 0.02% | 1,435,118 |
| 2017-03-14 | 2017-03-10 | 19.188 | 62,674 | +15,629 | 0.02% | 1,202,562 |
| 2017-03-09 | 2017-03-07 | 19.085 | 47,045 | -1,944 | 0.02% | 897,840 |
| 2017-03-08 | 2017-03-06 | 19.779 | 48,989 | +20,062 | 0.02% | 968,961 |
| 2017-03-07 | 2017-03-03 | 19.239 | 28,927 | -26,360 | 0.01% | 556,527 |
| 2017-03-06 | 2017-03-02 | 20.345 | 55,287 | -10,264 | 0.02% | 1,124,814 |
| 2017-03-03 | 2017-03-01 | 20.216 | 65,551 | +11,975 | 0.02% | 1,325,206 |
| 2017-03-02 | 2017-02-28 | 20.448 | 53,576 | +48,795 | 0.02% | 1,095,516 |
| 2017-03-01 | 2017-02-27 | 22.274 | 4,781 | -131,997 | 0.00% | 106,492 |
| 2017-02-28 | 2017-02-24 | 22.711 | 136,778 | -389 | 0.04% | 3,106,407 |
| 2017-02-27 | 2017-02-23 | 22.351 | 137,167 | -389 | 0.04% | 3,065,849 |
| 2017-02-24 | 2017-02-22 | 22.557 | 137,556 | +2,800 | 0.04% | 3,102,848 |
| 2017-02-23 | 2017-02-21 | 22.017 | 134,756 | +117,104 | 0.04% | 2,966,902 |
| 2017-02-22 | 2017-02-20 | 22.094 | 17,652 | +12,053 | 0.01% | 390,003 |
| 2017-02-21 | 2017-02-17 | 22.711 | 5,599 | -622 | 0.00% | 127,161 |
| 2017-02-20 | 2017-02-16 | 22.866 | 6,221 | -1,400 | 0.00% | 142,247 |
| 2017-02-17 | 2017-02-15 | 22.763 | 7,621 | -6,765 | 0.00% | 173,475 |
| 2017-02-16 | 2017-02-14 | 23.071 | 14,386 | +3,499 | 0.00% | 331,905 |
| 2017-02-15 | 2017-02-13 | 23.277 | 10,887 | +4,510 | 0.00% | 253,418 |
| 2017-02-14 | 2017-02-10 | 22.557 | 6,377 | -4,470 | 0.00% | 143,846 |
| 2017-02-13 | 2017-02-09 | 24.846 | 10,847 | -173,986 | 0.00% | 269,506 |
| 2017-02-10 | 2017-02-08 | 24.023 | 184,833 | +28,460 | 0.06% | 4,440,253 |
| 2017-02-09 | 2017-02-07 | 23.714 | 156,373 | -46,656 | 0.05% | 3,708,293 |
| 2017-02-08 | 2017-02-06 | 21.965 | 203,029 | +10,964 | 0.07% | 4,459,614 |
| 2017-02-07 | 2017-02-03 | 21.220 | 192,065 | +131,412 | 0.06% | 4,075,525 |
| 2017-02-06 | 2017-02-02 | 20.937 | 60,653 | +24,650 | 0.02% | 1,269,866 |
| 2017-02-03 | 2017-02-01 | 20.191 | 36,003 | +2,410 | 0.01% | 726,925 |
| 2017-02-02 | 2017-01-27 | 18.956 | 33,593 | +21,617 | 0.01% | 636,792 |
| 2017-02-01 | 2017-01-25 | 19.213 | 11,976 | -12,908 | 0.00% | 230,098 |
| 2017-01-26 | 2017-01-24 | 19.599 | 24,884 | -5,209 | 0.01% | 487,704 |
| 2017-01-25 | 2017-01-23 | 19.651 | 30,093 | -2,255 | 0.01% | 591,344 |
| 2017-01-24 | 2017-01-20 | 19.033 | 32,348 | +25,971 | 0.01% | 615,688 |
| 2017-01-23 | 2017-01-19 | 18.956 | 6,377 | -9,176 | 0.00% | 120,883 |
| 2017-01-20 | 2017-01-18 | 19.599 | 15,553 | -3,343 | 0.01% | 304,825 |
| 2017-01-19 | 2017-01-17 | 19.316 | 18,896 | +4,821 | 0.01% | 364,999 |
| 2017-01-18 | 2017-01-16 | 19.188 | 14,075 | -9,720 | 0.00% | 270,065 |
| 2017-01-17 | 2017-01-13 | 18.776 | 23,795 | -3,499 | 0.01% | 446,776 |
| 2017-01-16 | 2017-01-12 | 19.393 | 27,294 | +12,130 | 0.01% | 529,322 |
| 2017-01-13 | 2017-01-11 | 18.596 | 15,164 | -9,363 | 0.00% | 281,990 |
| 2017-01-12 | 2017-01-10 | 18.545 | 24,527 | -65,985 | 0.01% | 454,843 |
| 2017-01-11 | 2017-01-09 | 16.976 | 90,512 | -311 | 0.03% | 1,536,496 |
| 2017-01-09 | 2017-01-05 | 16.718 | 90,823 | +22,783 | 0.03% | 1,518,415 |
| 2017-01-05 | 2017-01-03 | 15.561 | 68,040 | +1,322 | 0.02% | 1,058,769 |
| 2017-01-04 | 2016-12-30 | 16.307 | 66,718 | +4,277 | 0.02% | 1,087,962 |
| 2017-01-03 | 2016-12-29 | 15.690 | 62,441 | +38,180 | 0.02% | 979,673 |
| 2016-12-30 | 2016-12-28 | 15.638 | 24,261 | +1,399 | 0.01% | 379,397 |
| 2016-12-29 | 2016-12-23 | 15.432 | 22,862 | -389 | 0.01% | 352,815 |
| 2016-12-28 | 2016-12-22 | 15.535 | 23,251 | -544 | 0.01% | 361,210 |
| 2016-12-23 | 2016-12-21 | 15.278 | 23,795 | -700 | 0.01% | 363,541 |
| 2016-12-22 | 2016-12-20 | 15.432 | 24,495 | +3,033 | 0.01% | 378,016 |
| 2016-12-21 | 2016-12-19 | 16.230 | 21,462 | -4,277 | 0.01% | 348,322 |
| 2016-12-20 | 2016-12-16 | 16.513 | 25,739 | +78 | 0.01% | 425,019 |
| 2016-12-19 | 2016-12-15 | 17.953 | 25,661 | -13,297 | 0.01% | 460,692 |
| 2016-12-16 | 2016-12-14 | 20.088 | 38,958 | -12,441 | 0.01% | 782,581 |
| 2016-12-15 | 2016-12-13 | 20.628 | 51,399 | -9,098 | 0.02% | 1,060,255 |
| 2016-12-14 | 2016-12-12 | 21.117 | 60,497 | +14,852 | 0.02% | 1,277,493 |
| 2016-12-13 | 2016-12-09 | 21.888 | 45,645 | -622 | 0.01% | 999,089 |
| 2016-12-12 | 2016-12-08 | 21.734 | 46,267 | +5,287 | 0.02% | 1,005,563 |
| 2016-12-08 | 2016-12-06 | 21.245 | 40,980 | -10,186 | 0.01% | 870,629 |
| 2016-12-07 | 2016-12-05 | 21.348 | 51,166 | +10,886 | 0.02% | 1,092,297 |
| 2016-12-06 | 2016-12-02 | 21.554 | 40,280 | -13,452 | 0.01% | 868,190 |
| 2016-12-05 | 2016-12-01 | 21.297 | 53,732 | +14,074 | 0.02% | 1,144,313 |
| 2016-12-02 | 2016-11-30 | 21.502 | 39,658 | +778 | 0.01% | 852,744 |
| 2016-12-01 | 2016-11-29 | 21.631 | 38,880 | -8,009 | 0.01% | 841,015 |
| 2016-11-30 | 2016-11-28 | 22.043 | 46,889 | -6,687 | 0.02% | 1,033,554 |
| 2016-11-29 | 2016-11-25 | 21.888 | 53,576 | +6,065 | 0.02% | 1,172,685 |
| 2016-11-28 | 2016-11-24 | 21.477 | 47,511 | -17,496 | 0.02% | 1,020,380 |
| 2016-11-25 | 2016-11-23 | 22.480 | 65,007 | +2,722 | 0.02% | 1,461,346 |
| 2016-11-24 | 2016-11-22 | 22.634 | 62,285 | -7,543 | 0.02% | 1,409,768 |
| 2016-11-23 | 2016-11-21 | 21.940 | 69,828 | +12,208 | 0.02% | 1,532,004 |
| 2016-11-22 | 2016-11-18 | 21.400 | 57,620 | -19,362 | 0.02% | 1,233,042 |
| 2016-11-21 | 2016-11-17 | 23.020 | 76,982 | +1,555 | 0.02% | 1,772,122 |
| 2016-11-18 | 2016-11-16 | 23.946 | 75,427 | +1,944 | 0.02% | 1,806,167 |
| 2016-11-17 | 2016-11-15 | 22.814 | 73,483 | -855 | 0.02% | 1,676,455 |
| 2016-11-16 | 2016-11-14 | 21.863 | 74,338 | -2,411 | 0.02% | 1,625,216 |
| 2016-11-15 | 2016-11-11 | 24.100 | 76,749 | -1,866 | 0.02% | 1,849,668 |
| 2016-11-14 | 2016-11-10 | 24.692 | 78,615 | -16,562 | 0.03% | 1,941,145 |
| 2016-11-11 | 2016-11-09 | 26.814 | 95,177 | +5,132 | 0.03% | 2,552,052 |
| 2016-11-10 | 2016-11-08 | 25.386 | 90,045 | +3,654 | 0.03% | 2,285,905 |
| 2016-11-09 | 2016-11-07 | 25.566 | 86,391 | -1,788 | 0.03% | 2,208,698 |
| 2016-11-08 | 2016-11-04 | 25.849 | 88,179 | +700 | 0.03% | 2,279,358 |
| 2016-11-07 | 2016-11-03 | 25.978 | 87,479 | +1,244 | 0.03% | 2,272,514 |
| 2016-11-04 | 2016-11-02 | 26.621 | 86,235 | +23,327 | 0.03% | 2,295,648 |
| 2016-11-03 | 2016-11-01 | 25.155 | 62,908 | +7,543 | 0.02% | 1,582,436 |
| 2016-11-02 | 2016-10-31 | 25.078 | 55,365 | +311 | 0.02% | 1,388,421 |
| 2016-11-01 | 2016-10-28 | 24.666 | 55,054 | -70,682 | 0.02% | 1,357,966 |
| 2016-10-31 | 2016-10-27 | 25.078 | 125,736 | +2,877 | 0.04% | 3,153,157 |
| 2016-10-28 | 2016-10-26 | 25.052 | 122,859 | -1,167 | 0.04% | 3,077,849 |
| 2016-10-27 | 2016-10-25 | 24.666 | 124,026 | +5,443 | 0.04% | 3,059,234 |
| 2016-10-26 | 2016-10-24 | 25.103 | 118,583 | +28,538 | 0.04% | 2,976,827 |
| 2016-10-25 | 2016-10-20 | 24.692 | 90,045 | +26,127 | 0.03% | 2,223,372 |
| 2016-10-24 | 2016-10-19 | 23.200 | 63,918 | -75,037 | 0.02% | 1,482,897 |
| 2016-10-20 | 2016-10-18 | 23.174 | 138,955 | +7,775 | 0.05% | 3,220,181 |
| 2016-10-19 | 2016-10-17 | 22.403 | 131,180 | +545 | 0.04% | 2,938,780 |
| 2016-10-18 | 2016-10-14 | 23.020 | 130,635 | +6,531 | 0.04% | 3,007,211 |
| 2016-10-17 | 2016-10-13 | 23.097 | 124,104 | +5,521 | 0.04% | 2,866,444 |
| 2016-10-14 | 2016-10-12 | 22.763 | 118,583 | -6,920 | 0.04% | 2,699,275 |
| 2016-10-13 | 2016-10-11 | 23.020 | 125,503 | +78 | 0.04% | 2,889,073 |
| 2016-10-12 | 2016-10-07 | 22.634 | 125,425 | +466 | 0.04% | 2,838,887 |
| 2016-10-11 | 2016-10-06 | 23.097 | 124,959 | +15,319 | 0.04% | 2,886,192 |
| 2016-10-07 | 2016-10-05 | 23.149 | 109,640 | -234 | 0.04% | 2,538,007 |
| 2016-10-06 | 2016-10-04 | 24.126 | 109,874 | +5,988 | 0.04% | 2,650,813 |
| 2016-10-05 | 2016-10-03 | 24.126 | 103,886 | +7,465 | 0.03% | 2,506,347 |
| 2016-10-04 | 2016-09-30 | 23.380 | 96,421 | -1,245 | 0.03% | 2,254,327 |
| 2016-10-03 | 2016-09-29 | 23.226 | 97,666 | +19,440 | 0.03% | 2,268,363 |
| 2016-09-30 | 2016-09-28 | 22.403 | 78,226 | +2,177 | 0.03% | 1,752,470 |
| 2016-09-29 | 2016-09-27 | 23.380 | 76,049 | +4,588 | 0.02% | 1,778,029 |
| 2016-09-28 | 2016-09-26 | 23.714 | 71,461 | +9,331 | 0.02% | 1,694,655 |
| 2016-09-27 | 2016-09-23 | 24.537 | 62,130 | -59,719 | 0.02% | 1,524,513 |
| 2016-09-26 | 2016-09-22 | 24.357 | 121,849 | +8,943 | 0.04% | 2,967,928 |
| 2016-09-23 | 2016-09-21 | 23.612 | 112,906 | +11,275 | 0.04% | 2,665,883 |
| 2016-09-22 | 2016-09-20 | 22.866 | 101,631 | +3,266 | 0.03% | 2,323,857 |
| 2016-09-21 | 2016-09-19 | 23.149 | 98,365 | +36,857 | 0.03% | 2,277,008 |
| 2016-09-20 | 2016-09-15 | 21.271 | 61,508 | -544 | 0.02% | 1,308,334 |
| 2016-09-19 | 2016-09-14 | 21.142 | 62,052 | +2,877 | 0.02% | 1,311,925 |
| 2016-09-15 | 2016-09-13 | 21.863 | 59,175 | +1,866 | 0.02% | 1,293,715 |
| 2016-09-14 | 2016-09-12 | 22.454 | 57,309 | +15,552 | 0.02% | 1,286,822 |
| 2016-09-13 | 2016-09-09 | 22.377 | 41,757 | -66,950 | 0.01% | 934,394 |
| 2016-09-12 | 2016-09-08 | 22.248 | 108,707 | -75,737 | 0.04% | 2,418,550 |
| 2016-09-09 | 2016-09-07 | 22.686 | 184,444 | +48,210 | 0.06% | 4,184,220 |
| 2016-09-08 | 2016-09-06 | 21.091 | 136,234 | +4,199 | 0.04% | 2,873,298 |
| 2016-09-07 | 2016-09-05 | 20.705 | 132,035 | +40,590 | 0.04% | 2,733,797 |
| 2016-09-06 | 2016-09-02 | 20.088 | 91,445 | -64,617 | 0.03% | 1,836,929 |
| 2016-09-05 | 2016-09-01 | 18.673 | 156,062 | +4,276 | 0.05% | 2,914,172 |
| 2016-09-02 | 2016-08-31 | 18.673 | 151,786 | -2,332 | 0.05% | 2,834,325 |
| 2016-08-31 | 2016-08-29 | 19.548 | 154,118 | +138,816 | 0.05% | 3,012,648 |
| 2016-08-30 | 2016-08-26 | 19.702 | 15,302 | -66,812 | 0.00% | 301,480 |
| 2016-08-29 | 2016-08-25 | 19.419 | 82,114 | +20,062 | 0.03% | 1,594,577 |
| 2016-08-26 | 2016-08-24 | 19.290 | 62,052 | -1,089 | 0.02% | 1,197,012 |
| 2016-08-25 | 2016-08-23 | 19.368 | 63,141 | +7,854 | 0.02% | 1,222,891 |
| 2016-08-24 | 2016-08-22 | 19.033 | 55,287 | +4,588 | 0.02% | 1,052,292 |
| 2016-08-23 | 2016-08-19 | 18.982 | 50,699 | +27,448 | 0.02% | 962,359 |
| 2016-08-22 | 2016-08-18 | 18.802 | 23,251 | -60,729 | 0.01% | 437,160 |
| 2016-08-19 | 2016-08-17 | 18.570 | 83,980 | +1,244 | 0.03% | 1,559,533 |
| 2016-08-18 | 2016-08-16 | 18.930 | 82,736 | +1,322 | 0.03% | 1,566,223 |
| 2016-08-17 | 2016-08-15 | 18.545 | 81,414 | +57,387 | 0.03% | 1,509,787 |
| 2016-08-16 | 2016-08-12 | 18.519 | 24,027 | +1,477 | 0.01% | 444,952 |
| 2016-08-15 | 2016-08-11 | 18.596 | 22,550 | -6,454 | 0.01% | 419,340 |
| 2016-08-12 | 2016-08-10 | 18.673 | 29,004 | +4,277 | 0.01% | 541,597 |
| 2016-08-11 | 2016-08-09 | 18.030 | 24,727 | -82,113 | 0.01% | 445,832 |
| 2016-08-10 | 2016-08-08 | 18.056 | 106,840 | +7,309 | 0.03% | 1,929,089 |
| 2016-08-09 | 2016-08-05 | 18.725 | 99,531 | +14,619 | 0.03% | 1,863,679 |
| 2016-08-08 | 2016-08-04 | 18.313 | 84,912 | -2,955 | 0.03% | 1,555,000 |
| 2016-08-05 | 2016-08-03 | 18.570 | 87,867 | -10,809 | 0.03% | 1,631,715 |
| 2016-08-04 | 2016-08-01 | 18.493 | 98,676 | +34,059 | 0.03% | 1,824,827 |
| 2016-08-03 | 2016-07-29 | 18.236 | 64,617 | +2,177 | 0.02% | 1,178,350 |
| 2016-08-01 | 2016-07-28 | 18.339 | 62,440 | +22,705 | 0.02% | 1,145,075 |
| 2016-07-29 | 2016-07-27 | 17.722 | 39,735 | -1,633 | 0.01% | 704,164 |
| 2016-07-28 | 2016-07-26 | 17.953 | 41,368 | -3,732 | 0.01% | 742,679 |
| 2016-07-27 | 2016-07-25 | 18.133 | 45,100 | -700 | 0.01% | 817,800 |
| 2016-07-26 | 2016-07-22 | 18.416 | 45,800 | -13,763 | 0.01% | 843,451 |
| 2016-07-25 | 2016-07-21 | 18.339 | 59,563 | -2,644 | 0.02% | 1,092,314 |
| 2016-07-22 | 2016-07-20 | 19.162 | 62,207 | +3,655 | 0.02% | 1,192,002 |
| 2016-07-21 | 2016-07-19 | 19.522 | 58,552 | +1,088 | 0.02% | 1,143,049 |
| 2016-07-20 | 2016-07-18 | 19.445 | 57,464 | +17,341 | 0.02% | 1,117,375 |
| 2016-07-19 | 2016-07-15 | 19.625 | 40,123 | -7,543 | 0.01% | 787,407 |
| 2016-07-18 | 2016-07-14 | 19.393 | 47,666 | -23,328 | 0.02% | 924,403 |
| 2016-07-15 | 2016-07-13 | 19.522 | 70,994 | +20,451 | 0.02% | 1,385,941 |
| 2016-07-14 | 2016-07-12 | 19.676 | 50,543 | +18,351 | 0.02% | 994,498 |
| 2016-07-13 | 2016-07-11 | 19.522 | 32,192 | -2,955 | 0.01% | 628,451 |
| 2016-07-12 | 2016-07-08 | 19.110 | 35,147 | +8,865 | 0.01% | 671,674 |
| 2016-07-11 | 2016-07-07 | 19.522 | 26,282 | +7,853 | 0.01% | 513,076 |
| 2016-07-08 | 2016-07-06 | 19.522 | 18,429 | +233 | 0.01% | 359,770 |
| 2016-07-07 | 2016-07-05 | 18.956 | 18,196 | +6,610 | 0.01% | 344,925 |
| 2016-07-06 | 2016-07-04 | 18.802 | 11,586 | -10,964 | 0.00% | 217,837 |
| 2016-07-05 | 2016-06-30 | 18.159 | 22,550 | +2,799 | 0.01% | 409,480 |
| 2016-07-04 | 2016-06-29 | 18.262 | 19,751 | -1,788 | 0.01% | 360,686 |
| 2016-06-30 | 2016-06-28 | 17.953 | 21,539 | -9,409 | 0.01% | 386,689 |
| 2016-06-29 | 2016-06-27 | 18.622 | 30,948 | +3,499 | 0.01% | 576,305 |
| 2016-06-28 | 2016-06-24 | 18.313 | 27,449 | -12,363 | 0.01% | 502,676 |
| 2016-06-27 | 2016-06-23 | 17.336 | 39,812 | +4,199 | 0.01% | 690,169 |
| 2016-06-24 | 2016-06-22 | 17.387 | 35,613 | +7,387 | 0.01% | 619,208 |
| 2016-06-23 | 2016-06-21 | 17.361 | 28,226 | +1,322 | 0.01% | 490,043 |
| 2016-06-22 | 2016-06-20 | 17.259 | 26,904 | -1,556 | 0.01% | 464,324 |
| 2016-06-21 | 2016-06-17 | 17.567 | 28,460 | -3,965 | 0.01% | 499,962 |
| 2016-06-20 | 2016-06-16 | 18.339 | 32,425 | -111,584 | 0.01% | 594,636 |
| 2016-06-17 | 2016-06-15 | 17.490 | 144,009 | -1,322 | 0.05% | 2,518,720 |
| 2016-06-16 | 2016-06-14 | 17.619 | 145,331 | -2,799 | 0.05% | 2,560,532 |
| 2016-06-15 | 2016-06-13 | 18.673 | 148,130 | +78 | 0.05% | 2,766,056 |
| 2016-06-14 | 2016-06-10 | 19.008 | 148,052 | +117,619 | 0.05% | 2,814,104 |
| 2016-06-13 | 2016-06-08 | 17.593 | 30,433 | +10,497 | 0.01% | 535,405 |
| 2016-06-10 | 2016-06-07 | 17.490 | 19,936 | +11,820 | 0.01% | 348,681 |
| 2016-06-08 | 2016-06-06 | 17.387 | 8,116 | -2,022 | 0.00% | 141,114 |
| 2016-06-07 | 2016-06-03 | 16.461 | 10,138 | +2,022 | 0.00% | 166,884 |
| 2016-06-06 | 2016-06-02 | 16.487 | 8,116 | -2,411 | 0.00% | 133,808 |
| 2016-06-03 | 2016-06-01 | 16.616 | 10,527 | -78 | 0.00% | 174,912 |
| 2016-06-02 | 2016-05-31 | 16.513 | 10,605 | -777 | 0.00% | 175,116 |
| 2016-06-01 | 2016-05-30 | 16.333 | 11,382 | -27,993 | 0.00% | 185,898 |
| 2016-05-31 | 2016-05-27 | 17.104 | 39,375 | -1,245 | 0.01% | 673,478 |
| 2016-05-30 | 2016-05-26 | 17.233 | 40,620 | -1,788 | 0.01% | 699,997 |
| 2016-05-27 | 2016-05-25 | 16.924 | 42,408 | -17,262 | 0.01% | 717,720 |
| 2016-05-26 | 2016-05-24 | 17.747 | 59,670 | +2,643 | 0.02% | 1,058,977 |
| 2016-05-25 | 2016-05-23 | 18.159 | 57,027 | +11,586 | 0.02% | 1,035,539 |
| 2016-05-24 | 2016-05-20 | 17.824 | 45,441 | +30,249 | 0.01% | 809,958 |
| 2016-05-23 | 2016-05-19 | 18.004 | 15,192 | +77 | 0.00% | 273,523 |
| 2016-05-20 | 2016-05-18 | 18.930 | 15,115 | -69,253 | 0.00% | 286,133 |
| 2016-05-19 | 2016-05-17 | 18.853 | 84,368 | +2,410 | 0.03% | 1,590,608 |
| 2016-05-18 | 2016-05-16 | 18.622 | 81,958 | -1,710 | 0.03% | 1,526,199 |
| 2016-05-17 | 2016-05-13 | 18.545 | 83,668 | +8,786 | 0.03% | 1,551,587 |
| 2016-05-16 | 2016-05-12 | 18.930 | 74,882 | -134,444 | 0.02% | 1,417,544 |
| 2016-05-13 | 2016-05-11 | 18.416 | 209,326 | +1,399 | 0.07% | 3,854,939 |
| 2016-05-12 | 2016-05-10 | 18.159 | 207,927 | +40,576 | 0.07% | 3,775,695 |
| 2016-05-11 | 2016-05-09 | 18.673 | 167,351 | +145,097 | 0.05% | 3,124,973 |
| 2016-05-10 | 2016-05-06 | 18.082 | 22,254 | +10,809 | 0.01% | 402,388 |
| 2016-05-09 | 2016-05-05 | 18.184 | 11,445 | -1,089 | 0.00% | 208,121 |
| 2016-05-06 | 2016-05-04 | 18.647 | 12,534 | -80,636 | 0.00% | 233,727 |
| 2016-05-05 | 2016-05-03 | 19.316 | 93,170 | -99,360 | 0.03% | 1,799,689 |
| 2016-05-04 | 2016-04-29 | 17.850 | 192,530 | +37,013 | 0.06% | 3,436,681 |
| 2016-05-03 | 2016-04-28 | 17.027 | 155,517 | +152,657 | 0.05% | 2,647,995 |
| 2016-04-29 | 2016-04-27 | 16.667 | 2,860 | -50,482 | 0.00% | 47,668 |
| 2016-04-28 | 2016-04-26 | 16.384 | 53,342 | -78 | 0.02% | 873,957 |
| 2016-04-27 | 2016-04-25 | 16.410 | 53,420 | -1,322 | 0.02% | 876,609 |
| 2016-04-26 | 2016-04-22 | 16.718 | 54,742 | +3,344 | 0.02% | 915,199 |
| 2016-04-25 | 2016-04-21 | 16.847 | 51,398 | -61,663 | 0.02% | 865,902 |
| 2016-04-22 | 2016-04-20 | 16.821 | 113,061 | +42,456 | 0.04% | 1,901,831 |
| 2016-04-21 | 2016-04-19 | 16.924 | 70,605 | +27,993 | 0.02% | 1,194,931 |
| 2016-04-20 | 2016-04-18 | 16.873 | 42,612 | +7,621 | 0.01% | 718,981 |
| 2016-04-19 | 2016-04-15 | 17.156 | 34,991 | -1,633 | 0.01% | 600,293 |
| 2016-04-18 | 2016-04-14 | 17.156 | 36,624 | -174,413 | 0.01% | 628,309 |
| 2016-04-15 | 2016-04-13 | 16.976 | 211,037 | +6,765 | 0.07% | 3,582,481 |
| 2016-04-14 | 2016-04-12 | 17.361 | 204,272 | +45,333 | 0.07% | 3,546,451 |
| 2016-04-13 | 2016-04-11 | 17.053 | 158,939 | +27,216 | 0.05% | 2,710,350 |
| 2016-04-12 | 2016-04-08 | 16.847 | 131,723 | +79,858 | 0.04% | 2,219,138 |
| 2016-04-11 | 2016-04-07 | 16.513 | 51,865 | +48,677 | 0.02% | 856,428 |
| 2016-04-08 | 2016-04-06 | 16.333 | 3,188 | +3,188 | 0.00% | 52,068 |
| 2016-04-07 | 2016-04-05 | 16.358 | 0 | -5,987 | ||
| 2016-04-05 | 2016-03-31 | 16.616 | 5,987 | -700 | 0.00% | 99,477 |
| 2016-04-01 | 2016-03-30 | 16.667 | 6,687 | -2,022 | 0.00% | 111,452 |
| 2016-03-31 | 2016-03-29 | 16.050 | 8,709 | -1,866 | 0.00% | 139,777 |
| 2016-03-30 | 2016-03-24 | 16.024 | 10,575 | -6,221 | 0.00% | 169,453 |
| 2016-03-29 | 2016-03-23 | 16.744 | 16,796 | -180,089 | 0.01% | 281,234 |
| 2016-03-24 | 2016-03-22 | 16.976 | 196,885 | -3,655 | 0.06% | 3,342,242 |
| 2016-03-23 | 2016-03-21 | 17.027 | 200,540 | +6,143 | 0.07% | 3,414,604 |
| 2016-03-22 | 2016-03-18 | 17.336 | 194,397 | +129,102 | 0.06% | 3,370,007 |
| 2016-03-21 | 2016-03-17 | 17.361 | 65,295 | +10,498 | 0.02% | 1,133,614 |
| 2016-03-18 | 2016-03-16 | 16.898 | 54,797 | +48,832 | 0.02% | 925,984 |
| 2016-03-17 | 2016-03-15 | 16.718 | 5,965 | -56,553 | 0.00% | 99,725 |
| 2016-03-16 | 2016-03-14 | 16.281 | 62,518 | +14,385 | 0.02% | 1,017,865 |
| 2016-03-15 | 2016-03-11 | 16.538 | 48,133 | -53,731 | 0.02% | 796,041 |
| 2016-03-14 | 2016-03-10 | 15.587 | 101,864 | +15,863 | 0.03% | 1,587,723 |
| 2016-03-11 | 2016-03-09 | 15.715 | 86,001 | -44,322 | 0.03% | 1,351,531 |
| 2016-03-10 | 2016-03-08 | 16.796 | 130,323 | +59,407 | 0.04% | 2,188,848 |
| 2016-03-09 | 2016-03-07 | 16.976 | 70,916 | +2,488 | 0.02% | 1,203,842 |
| 2016-03-08 | 2016-03-04 | 17.130 | 68,428 | +17,729 | 0.02% | 1,172,167 |
| 2016-03-07 | 2016-03-03 | 16.718 | 50,699 | -35,380 | 0.02% | 847,606 |
| 2016-03-04 | 2016-03-02 | 16.513 | 86,079 | +2,722 | 0.03% | 1,421,391 |
| 2016-03-02 | 2016-02-29 | 16.204 | 83,357 | +2,255 | 0.03% | 1,350,716 |
| 2016-02-26 | 2016-02-24 | 16.590 | 81,102 | -3,499 | 0.03% | 1,345,466 |
| 2016-02-25 | 2016-02-23 | 16.590 | 84,601 | +6,998 | 0.03% | 1,403,513 |
| 2016-02-24 | 2016-02-22 | 16.255 | 77,603 | +4,743 | 0.03% | 1,261,470 |
| 2016-02-23 | 2016-02-19 | 16.384 | 72,860 | +55,364 | 0.02% | 1,193,741 |
| 2016-02-22 | 2016-02-18 | 15.921 | 17,496 | +3,577 | 0.01% | 278,555 |
| 2016-02-18 | 2016-02-16 | 15.664 | 13,919 | +4,977 | 0.00% | 218,025 |
| 2016-02-17 | 2016-02-15 | 15.432 | 8,942 | +8,942 | 0.00% | 137,996 |
| 2016-02-16 | 2016-02-12 | 15.432 | 0 | -778 | ||
| 2016-02-15 | 2016-02-11 | 14.995 | 778 | -5,754 | 0.00% | 11,666 |
| 2016-02-12 | 2016-02-05 | 14.224 | 6,532 | +2,644 | 0.00% | 92,908 |
| 2016-02-11 | 2016-02-04 | 13.812 | 3,888 | -1,477 | 0.00% | 53,701 |
| 2016-02-05 | 2016-02-03 | 13.349 | 5,365 | -1,322 | 0.00% | 71,617 |
| 2016-02-04 | 2016-02-02 | 13.555 | 6,687 | -1,555 | 0.00% | 90,641 |
| 2016-02-02 | 2016-01-29 | 13.503 | 8,242 | +1,944 | 0.00% | 111,294 |
| 2016-02-01 | 2016-01-28 | 13.658 | 6,298 | -4,277 | 0.00% | 86,016 |
| 2016-01-29 | 2016-01-27 | 13.966 | 10,575 | -1,789 | 0.00% | 147,694 |
| 2016-01-28 | 2016-01-26 | 13.838 | 12,364 | +1,789 | 0.00% | 171,089 |
| 2016-01-27 | 2016-01-25 | 13.889 | 10,575 | -467 | 0.00% | 146,878 |
| 2016-01-26 | 2016-01-22 | 14.018 | 11,042 | +6,376 | 0.00% | 154,784 |
| 2016-01-25 | 2016-01-21 | 13.709 | 4,666 | +778 | 0.00% | 63,967 |
| 2016-01-22 | 2016-01-20 | 13.992 | 3,888 | -3,188 | 0.00% | 54,401 |
| 2016-01-21 | 2016-01-19 | 13.966 | 7,076 | +2,644 | 0.00% | 98,825 |
| 2016-01-20 | 2016-01-18 | 14.275 | 4,432 | +4,432 | 0.00% | 63,267 |
| 2016-01-19 | 2016-01-15 | 14.506 | 0 | -78 | ||
| 2016-01-18 | 2016-01-14 | 14.506 | 78 | -1,477 | 0.00% | 1,132 |
| 2016-01-15 | 2016-01-13 | 14.404 | 1,555 | +1,555 | 0.00% | 22,398 |
| 2016-01-14 | 2016-01-12 | 14.815 | 0 | -5,443 | ||
| 2016-01-13 | 2016-01-11 | 14.789 | 5,443 | +3,188 | 0.00% | 80,498 |
| 2016-01-12 | 2016-01-08 | 15.201 | 2,255 | +311 | 0.00% | 34,278 |
| 2016-01-11 | 2016-01-07 | 15.124 | 1,944 | +1,244 | 0.00% | 29,401 |
| 2016-01-08 | 2016-01-06 | 14.918 | 700 | +700 | 0.00% | 10,443 |
| 2016-01-06 | 2016-01-04 | 14.969 | 0 | -156 | ||
| 2016-01-05 | 2015-12-31 | 15.072 | 156 | +156 | 0.00% | 2,351 |
| 2016-01-04 | 2015-12-29 | 15.047 | 0 | -1,555 | ||
| 2015-12-18 | 2015-12-16 | 14.301 | 1,555 | -1,167 | 0.00% | 22,238 |
| 2015-12-17 | 2015-12-15 | 13.915 | 2,722 | +467 | 0.00% | 37,876 |
| 2015-12-16 | 2015-12-14 | 14.095 | 2,255 | +700 | 0.00% | 31,784 |
| 2015-12-15 | 2015-12-11 | 14.172 | 1,555 | -156 | 0.00% | 22,038 |
| 2015-12-14 | 2015-12-10 | 14.301 | 1,711 | +156 | 0.00% | 24,468 |
| 2015-12-11 | 2015-12-09 | 14.352 | 1,555 | -1,633 | 0.00% | 22,318 |
| 2015-12-10 | 2015-12-08 | 14.404 | 3,188 | +1,633 | 0.00% | 45,919 |
| 2015-12-09 | 2015-12-07 | 14.609 | 1,555 | -700 | 0.00% | 22,717 |
| 2015-12-08 | 2015-12-04 | 14.018 | 2,255 | -622 | 0.00% | 31,610 |
| 2015-12-07 | 2015-12-03 | 13.889 | 2,877 | +155 | 0.00% | 39,959 |
| 2015-12-04 | 2015-12-02 | 14.095 | 2,722 | +389 | 0.00% | 38,366 |
| 2015-12-03 | 2015-12-01 | 13.966 | 2,333 | +778 | 0.00% | 32,583 |
| 2015-11-27 | 2015-11-25 | 14.481 | 1,555 | -544 | 0.00% | 22,517 |
| 2015-11-26 | 2015-11-24 | 13.941 | 2,099 | +311 | 0.00% | 29,261 |
| 2015-11-25 | 2015-11-23 | 13.863 | 1,788 | -311 | 0.00% | 24,788 |
| 2015-11-24 | 2015-11-20 | 14.429 | 2,099 | +233 | 0.00% | 30,287 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,866 | -8,631 | 0.00% | 26,829 |
| 2015-11-20 | 2015-11-18 | 14.069 | 10,497 | +7,231 | 0.00% | 147,684 |
| 2015-11-18 | 2015-11-16 | 15.098 | 3,266 | +2,333 | 0.00% | 49,310 |
| 2015-11-17 | 2015-11-13 | 14.635 | 933 | -156 | 0.00% | 13,654 |
| 2015-11-16 | 2015-11-12 | 14.712 | 1,089 | +1,089 | 0.00% | 16,022 |
| 2015-11-13 | 2015-11-11 | 14.224 | 0 | -1,400 | ||
| 2015-11-12 | 2015-11-10 | 14.275 | 1,400 | -1,633 | 0.00% | 19,985 |
| 2015-11-11 | 2015-11-09 | 13.863 | 3,033 | +2,877 | 0.00% | 42,048 |
| 2015-11-10 | 2015-11-06 | 14.198 | 156 | -8,320 | 0.00% | 2,215 |
| 2015-11-09 | 2015-11-05 | 13.863 | 8,476 | +3,810 | 0.00% | 117,506 |
| 2015-11-06 | 2015-11-04 | 13.838 | 4,666 | +4,666 | 0.00% | 64,567 |
| 2015-11-05 | 2015-11-03 | 13.838 | 0 | -2,488 | ||
| 2015-11-04 | 2015-11-02 | 13.838 | 2,488 | +1,944 | 0.00% | 34,428 |
| 2015-11-03 | 2015-10-30 | 13.889 | 544 | -6,454 | 0.00% | 7,556 |
| 2015-11-02 | 2015-10-29 | 14.018 | 6,998 | +5,832 | 0.00% | 98,096 |
| 2015-10-30 | 2015-10-28 | 14.249 | 1,166 | -5,056 | 0.00% | 16,615 |
| 2015-10-29 | 2015-10-27 | 14.069 | 6,222 | -1,089 | 0.00% | 87,538 |
| 2015-10-28 | 2015-10-26 | 14.224 | 7,311 | -5,287 | 0.00% | 103,988 |
| 2015-10-27 | 2015-10-23 | 14.326 | 12,598 | +4,976 | 0.00% | 180,484 |
| 2015-10-26 | 2015-10-22 | 14.249 | 7,622 | -311 | 0.00% | 108,608 |
| 2015-10-23 | 2015-10-20 | 14.506 | 7,933 | -1,711 | 0.00% | 115,079 |
| 2015-10-22 | 2015-10-19 | 14.635 | 9,644 | +856 | 0.00% | 141,140 |
| 2015-10-20 | 2015-10-16 | 15.072 | 8,788 | -3,188 | 0.00% | 132,455 |
| 2015-10-19 | 2015-10-15 | 15.201 | 11,976 | +622 | 0.00% | 182,046 |
| 2015-10-16 | 2015-10-14 | 14.069 | 11,354 | +2,332 | 0.00% | 159,741 |
| 2015-10-15 | 2015-10-13 | 14.249 | 9,022 | +156 | 0.00% | 128,556 |
| 2015-10-14 | 2015-10-12 | 14.532 | 8,866 | +4,043 | 0.00% | 128,842 |
| 2015-10-13 | 2015-10-09 | 14.095 | 4,823 | -3,343 | 0.00% | 67,980 |
| 2015-10-12 | 2015-10-08 | 14.043 | 8,166 | -6,921 | 0.00% | 114,679 |
| 2015-10-09 | 2015-10-07 | 14.429 | 15,087 | +10,185 | 0.00% | 217,694 |
| 2015-10-07 | 2015-10-05 | 14.224 | 4,902 | -544 | 0.00% | 69,724 |
| 2015-10-05 | 2015-09-30 | 14.095 | 5,446 | -1,322 | 0.00% | 76,761 |
| 2015-10-02 | 2015-09-29 | 14.018 | 6,768 | +233 | 0.00% | 94,872 |
| 2015-09-30 | 2015-09-25 | 14.686 | 6,535 | -33,046 | 0.00% | 95,976 |
| 2015-09-29 | 2015-09-24 | 14.404 | 39,581 | +622 | 0.01% | 570,107 |
| 2015-09-25 | 2015-09-23 | 14.404 | 38,959 | +3,111 | 0.01% | 561,148 |
| 2015-09-24 | 2015-09-22 | 14.404 | 35,848 | -545 | 0.01% | 516,338 |
| 2015-09-23 | 2015-09-21 | 14.532 | 36,393 | +545 | 0.01% | 528,868 |
| 2015-09-22 | 2015-09-18 | 14.584 | 35,848 | +3,110 | 0.01% | 522,793 |
| 2015-09-21 | 2015-09-17 | 13.966 | 32,738 | -78 | 0.01% | 457,229 |
| 2015-09-18 | 2015-09-16 | 13.323 | 32,816 | +467 | 0.01% | 437,217 |
| 2015-09-17 | 2015-09-15 | 13.375 | 32,349 | -467 | 0.01% | 432,659 |
| 2015-09-16 | 2015-09-14 | 13.092 | 32,816 | +778 | 0.01% | 429,620 |
| 2015-09-15 | 2015-09-11 | 13.040 | 32,038 | +155 | 0.01% | 417,787 |
| 2015-09-14 | 2015-09-10 | 13.118 | 31,883 | -699 | 0.01% | 418,226 |
| 2015-09-11 | 2015-09-09 | 13.555 | 32,582 | -4,044 | 0.01% | 441,641 |
| 2015-09-10 | 2015-09-08 | 13.220 | 36,626 | -155 | 0.01% | 484,210 |
| 2015-09-09 | 2015-09-07 | 12.989 | 36,781 | -1,867 | 0.01% | 477,745 |
| 2015-09-08 | 2015-09-04 | 12.912 | 38,648 | +2,255 | 0.01% | 499,013 |
| 2015-09-07 | 2015-09-02 | 13.580 | 36,393 | -5,676 | 0.01% | 494,235 |
| 2015-09-04 | 2015-09-01 | 13.966 | 42,069 | -2,488 | 0.01% | 587,548 |
| 2015-09-02 | 2015-08-31 | 13.683 | 44,557 | +7,776 | 0.01% | 609,690 |
| 2015-09-01 | 2015-08-28 | 13.298 | 36,781 | +33,980 | 0.01% | 489,097 |
| 2015-08-31 | 2015-08-27 | 12.937 | 2,801 | -12,597 | 0.00% | 36,238 |
| 2015-08-28 | 2015-08-26 | 13.220 | 15,398 | +1,011 | 0.00% | 203,568 |
| 2015-08-27 | 2015-08-25 | 13.580 | 14,387 | +3,266 | 0.00% | 195,382 |
| 2015-08-26 | 2015-08-24 | 14.918 | 11,121 | -10,653 | 0.00% | 165,903 |
| 2015-08-25 | 2015-08-21 | 16.075 | 21,774 | -5,830 | 0.01% | 350,025 |
| 2015-08-24 | 2015-08-20 | 15.355 | 27,604 | -5,210 | 0.01% | 423,865 |
| 2015-08-21 | 2015-08-19 | 15.278 | 32,814 | -7,154 | 0.01% | 501,334 |
| 2015-08-20 | 2015-08-18 | 15.252 | 39,968 | +8,165 | 0.01% | 609,605 |
| 2015-08-19 | 2015-08-17 | 15.458 | 31,803 | +1,944 | 0.01% | 491,614 |
| 2015-08-18 | 2015-08-14 | 14.789 | 29,859 | -78 | 0.01% | 441,595 |
| 2015-08-17 | 2015-08-13 | 15.175 | 29,937 | +7,854 | 0.01% | 454,299 |
| 2015-08-14 | 2015-08-12 | 14.455 | 22,083 | +311 | 0.01% | 319,209 |
| 2015-08-13 | 2015-08-11 | 13.941 | 21,772 | +1,555 | 0.01% | 303,514 |
| 2015-08-12 | 2015-08-10 | 13.812 | 20,217 | +2,333 | 0.01% | 279,237 |
| 2015-08-11 | 2015-08-07 | 13.786 | 17,884 | -1,167 | 0.01% | 246,553 |
| 2015-08-10 | 2015-08-06 | 13.632 | 19,051 | -466 | 0.01% | 259,702 |
| 2015-08-07 | 2015-08-05 | 13.580 | 19,517 | -9,098 | 0.01% | 265,050 |
| 2015-08-06 | 2015-08-04 | 13.709 | 28,615 | +7,387 | 0.01% | 392,286 |
| 2015-08-05 | 2015-08-03 | 13.683 | 21,228 | -1,789 | 0.01% | 290,471 |
| 2015-08-04 | 2015-07-31 | 13.298 | 23,017 | +1,633 | 0.01% | 306,070 |
| 2015-08-03 | 2015-07-30 | 13.761 | 21,384 | -388 | 0.01% | 294,255 |
| 2015-07-31 | 2015-07-29 | 13.555 | 21,772 | -16,019 | 0.01% | 295,114 |
| 2015-07-30 | 2015-07-28 | 13.709 | 37,791 | -1,322 | 0.01% | 518,080 |
| 2015-07-29 | 2015-07-27 | 13.761 | 39,113 | +18,118 | 0.01% | 538,216 |
| 2015-07-28 | 2015-07-24 | 13.761 | 20,995 | -38,413 | 0.01% | 288,902 |
| 2015-07-27 | 2015-07-23 | 14.198 | 59,408 | +17,496 | 0.02% | 843,462 |
| 2015-07-24 | 2015-07-22 | 13.812 | 41,912 | -31,026 | 0.01% | 578,887 |
| 2015-07-23 | 2015-07-21 | 13.709 | 72,938 | +52,099 | 0.02% | 999,913 |
| 2015-07-22 | 2015-07-20 | 14.301 | 20,839 | +544 | 0.01% | 298,012 |
| 2015-07-21 | 2015-07-17 | 15.072 | 20,295 | -3,810 | 0.01% | 305,892 |
| 2015-07-20 | 2015-07-16 | 14.841 | 24,105 | +10,731 | 0.01% | 357,737 |
| 2015-07-17 | 2015-07-15 | 14.867 | 13,374 | -1,400 | 0.00% | 198,825 |
| 2015-07-16 | 2015-07-14 | 15.278 | 14,774 | -355 | 0.00% | 225,718 |
| 2015-07-15 | 2015-07-13 | 15.329 | 15,129 | -47,848 | 0.00% | 231,920 |
| 2015-07-14 | 2015-07-10 | 14.815 | 62,977 | +16,019 | 0.02% | 933,009 |
| 2015-07-13 | 2015-07-09 | 14.018 | 46,958 | +36,468 | 0.02% | 658,245 |
| 2015-07-10 | 2015-07-08 | 13.503 | 10,490 | -22,472 | 0.00% | 141,650 |
| 2015-07-09 | 2015-07-07 | 15.175 | 32,962 | +18,429 | 0.01% | 500,204 |
| 2015-07-08 | 2015-07-06 | 15.175 | 14,533 | +8,165 | 0.00% | 220,541 |
| 2015-07-07 | 2015-07-03 | 15.844 | 6,368 | -11,509 | 0.00% | 100,894 |
| 2015-07-06 | 2015-07-02 | 16.667 | 17,877 | +1,400 | 0.01% | 297,955 |
| 2015-07-03 | 2015-06-30 | 16.770 | 16,477 | +155 | 0.01% | 276,317 |
| 2015-07-02 | 2015-06-29 | 17.053 | 16,322 | +2,255 | 0.01% | 278,335 |
| 2015-06-30 | 2015-06-26 | 17.413 | 14,067 | -24,727 | 0.00% | 244,947 |
| 2015-06-29 | 2015-06-25 | 17.670 | 38,794 | +14,697 | 0.01% | 685,492 |
| 2015-06-26 | 2015-06-24 | 17.722 | 24,097 | -148,675 | 0.01% | 427,035 |
| 2015-06-25 | 2015-06-23 | 17.516 | 172,772 | -466 | 0.06% | 3,026,229 |
| 2015-06-24 | 2015-06-22 | 17.902 | 173,238 | +13,918 | 0.06% | 3,101,228 |
| 2015-06-23 | 2015-06-19 | 18.262 | 159,320 | -123,644 | 0.05% | 2,909,444 |
| 2015-06-22 | 2015-06-18 | 18.493 | 282,964 | +242,763 | 0.09% | 5,232,888 |
| 2015-06-19 | 2015-06-17 | 17.902 | 40,201 | +30,870 | 0.01% | 719,660 |
| 2015-06-18 | 2015-06-16 | 17.902 | 9,331 | +9,331 | 0.00% | 167,039 |
| 2015-06-17 | 2015-06-15 | 17.824 | 0 | -15,552 | ||
| 2015-06-16 | 2015-06-12 | 17.979 | 15,552 | +12,364 | 0.01% | 279,605 |
| 2015-06-15 | 2015-06-11 | 17.902 | 3,188 | -17,574 | 0.00% | 57,070 |
| 2015-06-12 | 2015-06-10 | 17.850 | 20,762 | +20,762 | 0.01% | 370,604 |
| 2015-06-11 | 2015-06-09 | 17.644 | 0 | -16,485 | ||
| 2015-06-10 | 2015-06-08 | 17.953 | 16,485 | +10,253 | 0.01% | 295,955 |
| 2015-06-09 | 2015-06-05 | 18.673 | 6,232 | -6,754 | 0.00% | 116,371 |
| 2015-06-08 | 2015-06-04 | 18.982 | 12,986 | -3,577 | 0.00% | 246,498 |
| 2015-06-05 | 2015-06-03 | 19.548 | 16,563 | +8,165 | 0.01% | 323,768 |
| 2015-06-04 | 2015-06-02 | 19.033 | 8,398 | -14,008 | 0.00% | 159,841 |
| 2015-06-03 | 2015-06-01 | 18.956 | 22,406 | -296,715 | 0.01% | 424,730 |
| 2015-06-02 | 2015-05-29 | 18.287 | 319,121 | -3,278 | 0.10% | 5,835,880 |
| 2015-06-01 | 2015-05-28 | 17.490 | 322,399 | +308,014 | 0.10% | 5,638,765 |
| 2015-05-29 | 2015-05-27 | 17.644 | 14,385 | -467 | 0.00% | 253,814 |
| 2015-05-28 | 2015-05-26 | 16.821 | 14,852 | +4,977 | 0.00% | 249,830 |
| 2015-05-27 | 2015-05-22 | 16.770 | 9,875 | -5,055 | 0.00% | 165,602 |
| 2015-05-26 | 2015-05-21 | 16.821 | 14,930 | -155 | 0.00% | 251,142 |
| 2015-05-22 | 2015-05-20 | 16.950 | 15,085 | +933 | 0.00% | 255,689 |
| 2015-05-19 | 2015-05-15 | 16.847 | 14,152 | +14,152 | 0.00% | 238,419 |
| 2015-05-18 | 2015-05-14 | 16.976 | 0 | -17,807 | ||
| 2015-05-15 | 2015-05-13 | 16.718 | 17,807 | +17,807 | 0.01% | 297,705 |
| 2015-05-14 | 2015-05-12 | 16.821 | 0 | -5,910 | ||
| 2015-05-13 | 2015-05-11 | 16.950 | 5,910 | +5,910 | 0.00% | 100,174 |
| 2015-05-12 | 2015-05-08 | 16.564 | 0 | -4,743 | ||
| 2015-05-11 | 2015-05-07 | 16.333 | 4,743 | +3,965 | 0.00% | 77,465 |
| 2015-05-08 | 2015-05-06 | 16.796 | 778 | +181 | 0.00% | 13,067 |
| 2015-05-07 | 2015-05-05 | 16.693 | 597 | -1,400 | 0.00% | 9,966 |
| 2015-05-06 | 2015-05-04 | 17.156 | 1,997 | -44,036 | 0.00% | 34,260 |
| 2015-05-05 | 2015-04-30 | 17.181 | 46,033 | -19,129 | 0.01% | 790,910 |
| 2015-05-04 | 2015-04-29 | 17.850 | 65,162 | -23,094 | 0.02% | 1,163,149 |
| 2015-04-30 | 2015-04-28 | 17.361 | 88,256 | -12,830 | 0.03% | 1,532,249 |
| 2015-04-29 | 2015-04-27 | 17.001 | 101,086 | +65,861 | 0.03% | 1,718,596 |
| 2015-04-28 | 2015-04-24 | 17.233 | 35,225 | +29,004 | 0.01% | 607,026 |
| 2015-04-27 | 2015-04-23 | 16.487 | 6,221 | +5,342 | 0.00% | 102,565 |
| 2015-04-24 | 2015-04-22 | 16.744 | 879 | -3,500 | 0.00% | 14,718 |
| 2015-04-23 | 2015-04-21 | 17.104 | 4,379 | -138,308 | 0.00% | 74,899 |
| 2015-04-22 | 2015-04-20 | 17.207 | 142,687 | +26,049 | 0.05% | 2,455,228 |
| 2015-04-21 | 2015-04-17 | 18.313 | 116,638 | +112,128 | 0.04% | 2,136,001 |
| 2015-04-20 | 2015-04-16 | 18.416 | 4,510 | +544 | 0.00% | 83,056 |
| 2015-04-17 | 2015-04-15 | 16.744 | 3,966 | -25,893 | 0.00% | 66,407 |
| 2015-04-16 | 2015-04-14 | 14.095 | 29,859 | +10,342 | 0.01% | 420,860 |
| 2015-04-15 | 2015-04-13 | 14.378 | 19,517 | +3,421 | 0.01% | 280,612 |
| 2015-04-14 | 2015-04-10 | 13.118 | 16,096 | +11,430 | 0.01% | 211,140 |
| 2015-04-13 | 2015-04-09 | 13.220 | 4,666 | +3,811 | 0.00% | 61,686 |
| 2015-04-10 | 2015-04-08 | 13.323 | 855 | -6,377 | 0.00% | 11,391 |
| 2015-04-08 | 2015-04-01 | 11.806 | 7,232 | -3,887 | 0.00% | 85,379 |
| 2015-04-02 | 2015-03-31 | 11.896 | 11,119 | -8,087 | 0.00% | 132,269 |
| 2015-04-01 | 2015-03-30 | 11.793 | 19,206 | +13,763 | 0.01% | 226,494 |
| 2015-03-31 | 2015-03-27 | 11.857 | 5,443 | +2,333 | 0.00% | 64,539 |
| 2015-03-30 | 2015-03-26 | 12.565 | 3,110 | +3,110 | 0.00% | 39,076 |
| 2015-03-24 | 2015-03-20 | 11.806 | 0 | -3,110 | ||
| 2015-03-23 | 2015-03-19 | 11.922 | 3,110 | -37,178 | 0.00% | 37,076 |
| 2015-03-20 | 2015-03-18 | 11.060 | 40,288 | +36,624 | 0.01% | 445,580 |
| 2015-03-19 | 2015-03-17 | 11.639 | 3,664 | -126,815 | 0.00% | 42,644 |
| 2015-03-18 | 2015-03-16 | 12.436 | 130,479 | +13,841 | 0.04% | 1,622,626 |
| 2015-03-17 | 2015-03-13 | 12.436 | 116,638 | +115,627 | 0.04% | 1,450,501 |
| 2015-03-16 | 2015-03-12 | 12.770 | 1,011 | -34,369 | 0.00% | 12,911 |
| 2015-03-13 | 2015-03-11 | 12.346 | 35,380 | -13,763 | 0.01% | 436,798 |
| 2015-03-12 | 2015-03-10 | 12.732 | 49,143 | -33,359 | 0.02% | 625,674 |
| 2015-03-11 | 2015-03-09 | 13.400 | 82,502 | -17,807 | 0.03% | 1,105,563 |
| 2015-03-10 | 2015-03-06 | 14.018 | 100,309 | +98,521 | 0.03% | 1,406,105 |
| 2015-03-09 | 2015-03-05 | 14.121 | 1,788 | -13,297 | 0.00% | 25,248 |
| 2015-03-06 | 2015-03-04 | 14.558 | 15,085 | +5,598 | 0.00% | 219,605 |
| 2015-03-05 | 2015-03-03 | 15.149 | 9,487 | -20,761 | 0.00% | 143,723 |
| 2015-03-04 | 2015-03-02 | 15.767 | 30,248 | +27,915 | 0.01% | 476,912 |
| 2015-03-03 | 2015-02-27 | 15.432 | 2,333 | +389 | 0.00% | 36,004 |
| 2015-03-02 | 2015-02-26 | 15.664 | 1,944 | +1,944 | 0.00% | 30,451 |
| 2015-02-24 | 2015-02-18 | 16.050 | 0 | -8,398 | ||
| 2015-02-23 | 2015-02-16 | 16.204 | 8,398 | +1,244 | 0.00% | 136,081 |
| 2015-02-17 | 2015-02-13 | 15.998 | 7,154 | +7,154 | 0.00% | 114,451 |
| 2015-02-16 | 2015-02-12 | 15.741 | 0 | -1,365 | ||
| 2015-02-13 | 2015-02-11 | 16.204 | 1,365 | -1,166 | 0.00% | 22,118 |
| 2015-02-12 | 2015-02-10 | 16.641 | 2,531 | -89,146 | 0.00% | 42,119 |
| 2015-02-11 | 2015-02-09 | 16.564 | 91,677 | +9,719 | 0.03% | 1,518,545 |
| 2015-02-10 | 2015-02-06 | 16.693 | 81,958 | +41,212 | 0.03% | 1,368,099 |
| 2015-02-09 | 2015-02-05 | 16.821 | 40,746 | +10,187 | 0.01% | 685,400 |
| 2015-02-06 | 2015-02-04 | 16.821 | 30,559 | +29,859 | 0.01% | 514,042 |
| 2015-02-05 | 2015-02-03 | 17.233 | 700 | -5,521 | 0.00% | 12,063 |
| 2015-02-04 | 2015-02-02 | 17.156 | 6,221 | +4,666 | 0.00% | 106,725 |
| 2015-02-03 | 2015-01-30 | 17.336 | 1,555 | +855 | 0.00% | 26,957 |
| 2015-02-02 | 2015-01-29 | 17.824 | 700 | +78 | 0.00% | 12,477 |
| 2015-01-30 | 2015-01-28 | 18.262 | 622 | +622 | 0.00% | 11,359 |
| 2015-01-29 | 2015-01-27 | 18.493 | 0 | -3,966 | ||
| 2015-01-28 | 2015-01-26 | 18.853 | 3,966 | +2,800 | 0.00% | 74,772 |
| 2015-01-27 | 2015-01-23 | 19.290 | 1,166 | -2,877 | 0.00% | 22,493 |
| 2015-01-26 | 2015-01-22 | 18.930 | 4,043 | +4,043 | 0.00% | 76,535 |
| 2015-01-22 | 2015-01-20 | 18.879 | 0 | -15,053 | ||
| 2015-01-21 | 2015-01-19 | 19.676 | 15,053 | +9,954 | 0.00% | 296,187 |
| 2015-01-20 | 2015-01-16 | 17.773 | 5,099 | -1,089 | 0.00% | 90,624 |
| 2015-01-19 | 2015-01-15 | 17.104 | 6,188 | +1,089 | 0.00% | 105,841 |
| 2015-01-16 | 2015-01-14 | 17.439 | 5,099 | -311 | 0.00% | 88,919 |
| 2015-01-14 | 2015-01-12 | 17.490 | 5,410 | -1,089 | 0.00% | 94,621 |
| 2015-01-13 | 2015-01-09 | 17.310 | 6,499 | +466 | 0.00% | 112,498 |
| 2015-01-12 | 2015-01-08 | 17.722 | 6,033 | +2,411 | 0.00% | 106,914 |
| 2015-01-07 | 2015-01-05 | 17.619 | 3,622 | -78 | 0.00% | 63,815 |
| 2015-01-06 | 2015-01-02 | 17.361 | 3,700 | -120,092 | 0.00% | 64,237 |
| 2015-01-05 | 2014-12-31 | 17.516 | 123,792 | +3,266 | 0.04% | 2,168,308 |
| 2015-01-02 | 2014-12-29 | 17.284 | 120,526 | +117,416 | 0.04% | 2,083,202 |
| 2014-12-30 | 2014-12-24 | 16.718 | 3,110 | -130,091 | 0.00% | 51,994 |
| 2014-12-29 | 2014-12-22 | 18.570 | 133,201 | +12,908 | 0.04% | 2,473,580 |
| 2014-12-23 | 2014-12-19 | 18.339 | 120,293 | +95,644 | 0.04% | 2,206,029 |
| 2014-12-22 | 2014-12-18 | 17.979 | 24,649 | +24,357 | 0.01% | 443,157 |
| 2014-12-19 | 2014-12-17 | 18.082 | 292 | -64,014 | 0.00% | 5,280 |
| 2014-12-18 | 2014-12-16 | 18.930 | 64,306 | +62,176 | 0.02% | 1,217,337 |
| 2014-12-17 | 2014-12-15 | 19.471 | 2,130 | -203,853 | 0.00% | 41,472 |
| 2014-12-16 | 2014-12-12 | 19.471 | 205,983 | -46,110 | 0.07% | 4,010,593 |
| 2014-12-15 | 2014-12-11 | 20.242 | 252,093 | +120,418 | 0.08% | 5,102,898 |
| 2014-12-12 | 2014-12-10 | 20.962 | 131,675 | +418 | 0.04% | 2,760,211 |
| 2014-12-10 | 2014-12-08 | 20.576 | 131,257 | -5,958 | 0.04% | 2,700,809 |
| 2014-12-09 | 2014-12-05 | 21.220 | 137,215 | -8,476 | 0.04% | 2,911,635 |
| 2014-12-08 | 2014-12-04 | 21.811 | 145,691 | -2,488 | 0.05% | 3,177,678 |
| 2014-12-05 | 2014-12-03 | 22.120 | 148,179 | -5,132 | 0.05% | 3,277,679 |
| 2014-12-04 | 2014-12-02 | 22.840 | 153,311 | +18,506 | 0.05% | 3,501,609 |
| 2014-12-03 | 2014-12-01 | 20.731 | 134,805 | -13,763 | 0.04% | 2,794,618 |
| 2014-12-02 | 2014-11-28 | 22.325 | 148,568 | -2,255 | 0.05% | 3,316,854 |
| 2014-12-01 | 2014-11-27 | 23.097 | 150,823 | +544 | 0.05% | 3,483,576 |
| 2014-11-28 | 2014-11-26 | 23.303 | 150,279 | +1,322 | 0.05% | 3,501,933 |
| 2014-11-27 | 2014-11-25 | 22.686 | 148,957 | -466 | 0.05% | 3,379,176 |
| 2014-11-26 | 2014-11-24 | 22.840 | 149,423 | +311 | 0.05% | 3,412,807 |
| 2014-11-25 | 2014-11-21 | 22.763 | 149,112 | +6,765 | 0.05% | 3,394,198 |
| 2014-11-24 | 2014-11-20 | 21.991 | 142,347 | -4,121 | 0.05% | 3,130,371 |
| 2014-11-21 | 2014-11-19 | 22.814 | 146,468 | +12,674 | 0.05% | 3,341,548 |
| 2014-11-20 | 2014-11-18 | 21.348 | 133,794 | -115,533 | 0.04% | 2,856,249 |
| 2014-11-19 | 2014-11-17 | 20.705 | 249,327 | +150,308 | 0.08% | 5,162,339 |
| 2014-11-18 | 2014-11-14 | 20.448 | 99,019 | +4,043 | 0.03% | 2,024,730 |
| 2014-11-17 | 2014-11-13 | 20.834 | 94,976 | +14,385 | 0.03% | 1,978,701 |
| 2014-11-14 | 2014-11-12 | 20.576 | 80,591 | -24,383 | 0.03% | 1,658,280 |
| 2014-11-13 | 2014-11-11 | 19.959 | 104,974 | -3,888 | 0.03% | 2,095,197 |
| 2014-11-12 | 2014-11-10 | 21.220 | 108,862 | +76,193 | 0.04% | 2,309,998 |
| 2014-11-11 | 2014-11-07 | 21.837 | 32,669 | +29,335 | 0.01% | 713,387 |
| 2014-11-10 | 2014-11-06 | 22.377 | 3,334 | -152,647 | 0.00% | 74,605 |
| 2014-11-07 | 2014-11-05 | 23.149 | 155,981 | +155,366 | 0.05% | 3,610,735 |
| 2014-11-06 | 2014-11-04 | 23.586 | 615 | -40,131 | 0.00% | 14,505 |
| 2014-11-05 | 2014-11-03 | 23.046 | 40,746 | +1,245 | 0.01% | 939,019 |
| 2014-11-04 | 2014-10-31 | 24.409 | 39,501 | +39,024 | 0.01% | 964,175 |
| 2014-11-03 | 2014-10-30 | 24.332 | 477 | +88 | 0.00% | 11,606 |
| 2014-10-31 | 2014-10-29 | 25.386 | 389 | +389 | 0.00% | 9,875 |
| 2014-10-30 | 2014-10-28 | 25.103 | 0 | -778 | ||
| 2014-10-29 | 2014-10-27 | 25.721 | 778 | +778 | 0.00% | 20,011 |
| 2014-10-24 | 2014-10-22 | 26.492 | 0 | -778 | ||
| 2014-10-23 | 2014-10-21 | 26.428 | 778 | -2,721 | 0.00% | 20,561 |
| 2014-10-22 | 2014-10-20 | 26.942 | 3,499 | -1,944 | 0.00% | 94,271 |
| 2014-10-21 | 2014-10-17 | 26.364 | 5,443 | +3,110 | 0.00% | 143,497 |
| 2014-10-20 | 2014-10-16 | 26.685 | 2,333 | -6,220 | 0.00% | 62,256 |
| 2014-10-17 | 2014-10-15 | 26.749 | 8,553 | +7,931 | 0.00% | 228,788 |
| 2014-10-16 | 2014-10-14 | 27.521 | 622 | +622 | 0.00% | 17,118 |
| 2014-10-14 | 2014-10-10 | 27.457 | 0 | -1,015 | ||
| 2014-10-13 | 2014-10-09 | 28.807 | 1,015 | -20,913 | 0.00% | 29,239 |
| 2014-10-10 | 2014-10-08 | 27.585 | 21,928 | +1,011 | 0.01% | 604,892 |
| 2014-10-08 | 2014-10-06 | 27.392 | 20,917 | -7,620 | 0.01% | 572,968 |
| 2014-10-07 | 2014-10-03 | 27.650 | 28,537 | -700 | 0.01% | 789,038 |
| 2014-10-06 | 2014-09-30 | 28.421 | 29,237 | +700 | 0.01% | 830,953 |
| 2014-09-30 | 2014-09-26 | 29.386 | 28,537 | +15,551 | 0.01% | 838,583 |
| 2014-09-29 | 2014-09-25 | 28.164 | 12,986 | -777 | 0.00% | 365,739 |
| 2014-09-26 | 2014-09-24 | 28.164 | 13,763 | +2,877 | 0.00% | 387,622 |
| 2014-09-25 | 2014-09-23 | 27.135 | 10,886 | +1,322 | 0.00% | 295,394 |
| 2014-09-24 | 2014-09-22 | 27.907 | 9,564 | -156 | 0.00% | 266,901 |
| 2014-09-23 | 2014-09-19 | 28.550 | 9,720 | -700 | 0.00% | 277,505 |
| 2014-09-19 | 2014-09-17 | 28.035 | 10,420 | +856 | 0.00% | 292,130 |
| 2014-09-18 | 2014-09-16 | 28.035 | 9,564 | -933 | 0.00% | 268,131 |
| 2014-09-17 | 2014-09-15 | 27.971 | 10,497 | +233 | 0.00% | 293,613 |
| 2014-09-16 | 2014-09-12 | 28.164 | 10,264 | +6,298 | 0.00% | 289,076 |
| 2014-09-15 | 2014-09-11 | 27.521 | 3,966 | +856 | 0.00% | 109,149 |
| 2014-09-12 | 2014-09-10 | 27.585 | 3,110 | +2,099 | 0.00% | 85,790 |
| 2014-09-11 | 2014-09-08 | 27.007 | 1,011 | +1,011 | 0.00% | 27,304 |
| 2014-09-10 | 2014-09-05 | 27.200 | 0 | -2,295 | ||
| 2014-09-08 | 2014-09-04 | 28.164 | 2,295 | -623 | 0.00% | 64,637 |
| 2014-09-05 | 2014-09-03 | 27.843 | 2,918 | +623 | 0.00% | 81,245 |
| 2014-09-04 | 2014-09-02 | 27.843 | 2,295 | -700 | 0.00% | 63,899 |
| 2014-09-03 | 2014-09-01 | 28.164 | 2,995 | +155 | 0.00% | 84,351 |
| 2014-09-02 | 2014-08-29 | 27.843 | 2,840 | +545 | 0.00% | 79,073 |
| 2014-08-29 | 2014-08-27 | 28.293 | 2,295 | -74,842 | 0.00% | 64,932 |
| 2014-08-27 | 2014-08-25 | 28.486 | 77,137 | +623 | 0.03% | 2,197,292 |
| 2014-08-26 | 2014-08-22 | 28.550 | 76,514 | +7,076 | 0.02% | 2,184,466 |
| 2014-08-25 | 2014-08-21 | 27.843 | 69,438 | +59,096 | 0.02% | 1,933,332 |
| 2014-08-22 | 2014-08-20 | 28.035 | 10,342 | -2,333 | 0.00% | 289,943 |
| 2014-08-21 | 2014-08-19 | 28.293 | 12,675 | +12,229 | 0.00% | 358,610 |
| 2014-08-20 | 2014-08-18 | 28.293 | 446 | +28 | 0.00% | 12,619 |
| 2014-08-19 | 2014-08-15 | 28.678 | 418 | -5,025 | 0.00% | 11,988 |
| 2014-08-18 | 2014-08-14 | 29.064 | 5,443 | +5,443 | 0.00% | 158,197 |
| 2014-08-13 | 2014-08-11 | 29.257 | 0 | -7,620 | ||
| 2014-08-12 | 2014-08-08 | 29.514 | 7,620 | -2,411 | 0.00% | 224,900 |
| 2014-08-11 | 2014-08-07 | 29.836 | 10,031 | +1,089 | 0.00% | 299,284 |
| 2014-08-08 | 2014-08-06 | 29.322 | 8,942 | -234 | 0.00% | 262,193 |
| 2014-08-06 | 2014-08-04 | 28.871 | 9,176 | +234 | 0.00% | 264,924 |
| 2014-08-01 | 2014-07-30 | 28.164 | 8,942 | -156 | 0.00% | 251,843 |
| 2014-07-31 | 2014-07-29 | 28.936 | 9,098 | +9,098 | 0.00% | 263,257 |
| 2014-07-25 | 2014-07-23 | 28.550 | 0 | -6,843 | ||
| 2014-07-23 | 2014-07-21 | 29.257 | 6,843 | -6,376 | 0.00% | 200,207 |
| 2014-07-22 | 2014-07-18 | 30.029 | 13,219 | +778 | 0.00% | 396,951 |
| 2014-07-21 | 2014-07-17 | 28.550 | 12,441 | +12,441 | 0.00% | 355,189 |
| 2014-07-18 | 2014-07-16 | 28.807 | 0 | -1,120 | ||
| 2014-07-14 | 2014-07-10 | 30.929 | 1,120 | -11,710 | 0.00% | 34,641 |
| 2014-07-11 | 2014-07-09 | 29.836 | 12,830 | +12,674 | 0.00% | 382,795 |
| 2014-07-09 | 2014-07-07 | 28.807 | 156 | -1,166 | 0.00% | 4,494 |
| 2014-07-07 | 2014-07-03 | 28.807 | 1,322 | -4,665 | 0.00% | 38,083 |
| 2014-07-04 | 2014-07-02 | 28.293 | 5,987 | +3,110 | 0.00% | 169,388 |
| 2014-07-03 | 2014-06-30 | 27.457 | 2,877 | -778 | 0.00% | 78,993 |
| 2014-07-02 | 2014-06-27 | 27.843 | 3,655 | +1,867 | 0.00% | 101,765 |
| 2014-06-30 | 2014-06-26 | 27.264 | 1,788 | -1,322 | 0.00% | 48,748 |
| 2014-06-27 | 2014-06-25 | 27.650 | 3,110 | -3,111 | 0.00% | 85,990 |
| 2014-06-25 | 2014-06-23 | 28.807 | 6,221 | +6,221 | 0.00% | 179,209 |
| 2014-06-24 | 2014-06-20 | 30.865 | 0 | -23,272 | ||
| 2014-06-23 | 2014-06-19 | 30.157 | 23,272 | +22,317 | 0.01% | 701,824 |
| 2014-06-20 | 2014-06-18 | 28.293 | 955 | +78 | 0.00% | 27,020 |
| 2014-06-18 | 2014-06-16 | 30.093 | 877 | -21,440 | 0.00% | 26,392 |
| 2014-06-17 | 2014-06-13 | 29.257 | 22,317 | +22,317 | 0.01% | 652,933 |
| 2014-06-16 | 2014-06-12 | 27.200 | 0 | -1,156 | ||
| 2014-06-13 | 2014-06-11 | 26.364 | 1,156 | -22,822 | 0.00% | 30,476 |
| 2014-06-12 | 2014-06-10 | 26.106 | 23,978 | +2,333 | 0.01% | 625,980 |
| 2014-06-11 | 2014-06-09 | 25.669 | 21,645 | -1,244 | 0.01% | 555,609 |
| 2014-06-10 | 2014-06-06 | 25.695 | 22,889 | +1,244 | 0.01% | 588,130 |
| 2014-06-06 | 2014-06-04 | 25.849 | 21,645 | +1,711 | 0.01% | 559,506 |
| 2014-06-05 | 2014-06-03 | 25.489 | 19,934 | +18,973 | 0.01% | 508,100 |
| 2014-06-04 | 2014-05-30 | 25.361 | 961 | -3,860 | 0.00% | 24,371 |
| 2014-05-23 | 2014-05-21 | 25.026 | 4,821 | -467 | 0.00% | 120,651 |
| 2014-05-22 | 2014-05-20 | 25.000 | 5,288 | +622 | 0.00% | 132,202 |
| 2014-05-21 | 2014-05-19 | 24.949 | 4,666 | +545 | 0.00% | 116,412 |
| 2014-05-20 | 2014-05-16 | 25.052 | 4,121 | +544 | 0.00% | 103,239 |
| 2014-05-16 | 2014-05-14 | 25.206 | 3,577 | -544 | 0.00% | 90,163 |
| 2014-05-15 | 2014-05-13 | 25.309 | 4,121 | -1,400 | 0.00% | 104,299 |
| 2014-05-14 | 2014-05-12 | 24.975 | 5,521 | +1,244 | 0.00% | 137,885 |
| 2014-05-13 | 2014-05-09 | 25.078 | 4,277 | -2,177 | 0.00% | 107,257 |
| 2014-05-12 | 2014-05-08 | 25.361 | 6,454 | -1,011 | 0.00% | 163,677 |
| 2014-05-09 | 2014-05-07 | 25.386 | 7,465 | +1,011 | 0.00% | 189,508 |
| 2014-05-08 | 2014-05-05 | 25.669 | 6,454 | -8,087 | 0.00% | 165,669 |
| 2014-05-07 | 2014-05-02 | 25.361 | 14,541 | +8,787 | 0.00% | 368,767 |
| 2014-05-05 | 2014-04-30 | 25.721 | 5,754 | +155 | 0.00% | 147,996 |
| 2014-05-02 | 2014-04-29 | 25.489 | 5,599 | +1,789 | 0.00% | 142,714 |
| 2014-04-28 | 2014-04-24 | 26.106 | 3,810 | -233 | 0.00% | 99,465 |
| 2014-04-25 | 2014-04-23 | 25.618 | 4,043 | +4,043 | 0.00% | 103,572 |
| 2014-04-24 | 2014-04-22 | 24.872 | 0 | -4,588 | ||
| 2014-04-23 | 2014-04-17 | 25.078 | 4,588 | -1,399 | 0.00% | 115,056 |
| 2014-04-22 | 2014-04-16 | 25.129 | 5,987 | +5,987 | 0.00% | 150,448 |
| 2014-04-16 | 2014-04-14 | 25.463 | 0 | -6,065 | ||
| 2014-04-15 | 2014-04-11 | 25.721 | 6,065 | -2,644 | 0.00% | 155,996 |
| 2014-04-14 | 2014-04-10 | 26.364 | 8,709 | +7,232 | 0.00% | 229,601 |
| 2014-04-11 | 2014-04-09 | 26.235 | 1,477 | -934 | 0.00% | 38,749 |
| 2014-04-10 | 2014-04-08 | 25.463 | 2,411 | +2,411 | 0.00% | 61,392 |
| 2014-04-09 | 2014-04-07 | 25.669 | 0 | -156 | ||
| 2014-04-08 | 2014-04-04 | 25.721 | 156 | -97 | 0.00% | 4,012 |
| 2014-04-07 | 2014-04-03 | 26.299 | 253 | -2,721 | 0.00% | 6,654 |
| 2014-04-04 | 2014-04-02 | 25.978 | 2,974 | -114,830 | 0.00% | 77,258 |
| 2014-04-03 | 2014-04-01 | 25.669 | 117,804 | -5,288 | 0.04% | 3,023,931 |
| 2014-04-02 | 2014-03-31 | 26.171 | 123,092 | +120,604 | 0.04% | 3,221,407 |
| 2014-04-01 | 2014-03-28 | 25.721 | 2,488 | +2,488 | 0.00% | 63,993 |
| 2014-03-27 | 2014-03-25 | 26.492 | 0 | -24,416 | ||
| 2014-03-25 | 2014-03-21 | 27.778 | 24,416 | +1,244 | 0.01% | 678,234 |
| 2014-03-24 | 2014-03-20 | 27.650 | 23,172 | +311 | 0.01% | 640,698 |
| 2014-03-21 | 2014-03-19 | 28.871 | 22,861 | +10,808 | 0.01% | 660,029 |
| 2014-03-20 | 2014-03-18 | 29.322 | 12,053 | +12,053 | 0.00% | 353,412 |
| 2014-03-19 | 2014-03-17 | 29.193 | 0 | -1,866 | ||
| 2014-03-18 | 2014-03-14 | 28.871 | 1,866 | -389 | 0.00% | 53,874 |
| 2014-03-17 | 2014-03-13 | 28.100 | 2,255 | -3,344 | 0.00% | 63,365 |
| 2014-03-14 | 2014-03-12 | 27.971 | 5,599 | -13,685 | 0.00% | 156,611 |
| 2014-03-13 | 2014-03-11 | 28.421 | 19,284 | +641 | 0.01% | 548,076 |
| 2014-03-12 | 2014-03-10 | 28.614 | 18,643 | +14,463 | 0.01% | 533,454 |
| 2014-03-11 | 2014-03-07 | 29.707 | 4,180 | -8,864 | 0.00% | 124,177 |
| 2014-03-10 | 2014-03-06 | 29.386 | 13,044 | -3,421 | 0.00% | 383,308 |
| 2014-03-07 | 2014-03-05 | 29.900 | 16,465 | +1,088 | 0.01% | 492,307 |
| 2014-03-06 | 2014-03-04 | 31.186 | 15,377 | -7,853 | 0.00% | 479,551 |
| 2014-03-05 | 2014-03-03 | 32.665 | 23,230 | +20,761 | 0.01% | 758,812 |
| 2014-03-04 | 2014-02-28 | 30.479 | 2,469 | -7,231 | 0.00% | 75,252 |
| 2014-03-03 | 2014-02-27 | 29.900 | 9,700 | -1,478 | 0.00% | 290,032 |
| 2014-02-28 | 2014-02-26 | 32.022 | 11,178 | -1,089 | 0.00% | 357,944 |
| 2014-02-27 | 2014-02-25 | 31.894 | 12,267 | -30,636 | 0.00% | 391,238 |
| 2014-02-26 | 2014-02-24 | 32.151 | 42,903 | -1,197 | 0.01% | 1,379,364 |
| 2014-02-25 | 2014-02-21 | 32.665 | 44,100 | +22,902 | 0.01% | 1,440,535 |
| 2014-02-24 | 2014-02-20 | 30.350 | 21,198 | -31,414 | 0.01% | 643,366 |
| 2014-02-21 | 2014-02-19 | 33.180 | 52,612 | +8,009 | 0.02% | 1,745,645 |
| 2014-02-20 | 2014-02-18 | 33.951 | 44,603 | -94,185 | 0.01% | 1,514,326 |
| 2014-02-19 | 2014-02-17 | 34.016 | 138,788 | +67,213 | 0.05% | 4,720,945 |
| 2014-02-18 | 2014-02-14 | 32.537 | 71,575 | -9,748,356 | 0.02% | 2,328,806 |
| 2014-02-17 | 2014-02-13 | 31.379 | 9,819,931 | +4,665 | 3.19% | 308,141,101 |
| 2014-02-14 | 2014-02-12 | 32.344 | 9,815,266 | +75,652 | 3.18% | 317,461,768 |
| 2014-02-13 | 2014-02-11 | 31.443 | 9,739,614 | -68,538 | 3.16% | 306,247,094 |
| 2014-02-12 | 2014-02-10 | 30.736 | 9,808,152 | +76,359 | 3.18% | 301,464,693 |
| 2014-02-11 | 2014-02-07 | 29.772 | 9,731,793 | -30,560 | 3.16% | 289,731,174 |
| 2014-02-10 | 2014-02-06 | 29.579 | 9,762,353 | -323,210 | 3.17% | 288,757,791 |
| 2014-02-07 | 2014-02-05 | 29.386 | 10,085,563 | +45,023 | 3.27% | 296,372,374 |
| 2014-02-05 | 2014-01-30 | 30.093 | 10,040,540 | +288,380 | 3.26% | 302,151,181 |
| 2014-02-04 | 2014-01-28 | 27.778 | 9,752,160 | -30,901 | 3.16% | 270,898,086 |
| 2014-01-29 | 2014-01-27 | 29.193 | 9,783,061 | +20,917 | 3.17% | 285,595,912 |
| 2014-01-28 | 2014-01-24 | 29.772 | 9,762,144 | -28,904 | 3.17% | 290,634,772 |
| 2014-01-27 | 2014-01-23 | 28.164 | 9,791,048 | +19,906 | 3.18% | 275,755,804 |
| 2014-01-24 | 2014-01-22 | 29.129 | 9,771,142 | -115,598 | 3.17% | 284,619,662 |
| 2014-01-23 | 2014-01-21 | 28.035 | 9,886,740 | +112,856 | 3.21% | 277,179,416 |
| 2014-01-22 | 2014-01-20 | 27.650 | 9,773,884 | +23,872 | 3.17% | 270,244,590 |
| 2014-01-21 | 2014-01-17 | 26.814 | 9,750,012 | -33,342 | 3.16% | 261,434,307 |
| 2014-01-17 | 2014-01-15 | 27.135 | 9,783,354 | -1,902 | 3.17% | 265,473,754 |
| 2014-01-16 | 2014-01-14 | 26.749 | 9,785,256 | +31,182 | 3.17% | 261,750,123 |
| 2014-01-15 | 2014-01-13 | 24.949 | 9,754,074 | +13,996 | 3.16% | 243,354,367 |
| 2014-01-14 | 2014-01-10 | 25.052 | 9,740,078 | -2,644 | 3.16% | 244,007,264 |
| 2014-01-13 | 2014-01-09 | 25.695 | 9,742,722 | -38,919 | 3.16% | 250,338,221 |
| 2014-01-10 | 2014-01-08 | 26.299 | 9,781,641 | +8,164 | 3.17% | 257,250,602 |
| 2014-01-09 | 2014-01-07 | 26.042 | 9,773,477 | +15,630 | 3.17% | 254,522,096 |
| 2014-01-08 | 2014-01-06 | 26.042 | 9,757,847 | +3,110 | 3.17% | 254,115,057 |
| 2014-01-07 | 2014-01-03 | 26.299 | 9,754,737 | +10,187 | 3.16% | 256,543,045 |
| 2014-01-06 | 2014-01-02 | 25.386 | 9,744,550 | -700 | 3.16% | 247,377,562 |
| 2014-01-03 | 2013-12-31 | 25.463 | 9,745,250 | -36,898 | 3.16% | 248,147,294 |
| 2014-01-02 | 2013-12-27 | 25.669 | 9,782,148 | +933 | 3.17% | 251,099,665 |
| 2013-12-30 | 2013-12-24 | 25.206 | 9,781,215 | +34,913 | 3.17% | 246,547,296 |
| 2013-12-27 | 2013-12-20 | 25.592 | 9,746,302 | +545 | 3.16% | 249,427,485 |
| 2013-12-20 | 2013-12-18 | 26.171 | 9,745,757 | +9,020 | 3.16% | 255,053,542 |
| 2013-12-19 | 2013-12-17 | 26.621 | 9,736,737 | +6,376 | 3.16% | 259,200,093 |
| 2013-12-18 | 2013-12-16 | 25.541 | 9,730,361 | -389 | 3.16% | 248,518,981 |
| 2013-12-17 | 2013-12-13 | 25.669 | 9,730,750 | -19,595 | 3.16% | 249,780,321 |
| 2013-12-16 | 2013-12-12 | 25.914 | 9,750,345 | -4,588 | 3.16% | 252,665,765 |
| 2013-12-13 | 2013-12-11 | 26.749 | 9,754,933 | +23,794 | 3.16% | 260,939,000 |
| 2013-12-12 | 2013-12-10 | 25.978 | 9,731,139 | +234 | 3.16% | 252,793,797 |
| 2013-12-11 | 2013-12-09 | 26.106 | 9,730,905 | +544 | 3.16% | 254,039,143 |
| 2013-12-10 | 2013-12-06 | 26.235 | 9,730,361 | -891 | 3.16% | 255,276,295 |
| 2013-12-09 | 2013-12-05 | 26.685 | 9,731,252 | -39,621 | 3.16% | 259,679,812 |
| 2013-12-06 | 2013-12-04 | 26.492 | 9,770,873 | +38,879 | 3.17% | 258,852,257 |
| 2013-12-05 | 2013-12-03 | 26.749 | 9,731,994 | -2,022 | 3.16% | 260,325,395 |
| 2013-12-04 | 2013-12-02 | 27.392 | 9,734,016 | +3,266 | 3.16% | 266,638,604 |
| 2013-12-03 | 2013-11-29 | 27.521 | 9,730,750 | -855 | 3.16% | 267,800,545 |
| 2013-12-02 | 2013-11-28 | 27.585 | 9,731,605 | -1,331 | 3.16% | 268,449,832 |
| 2013-11-29 | 2013-11-27 | 28.357 | 9,732,936 | -53,462 | 3.16% | 275,996,662 |
| 2013-11-28 | 2013-11-26 | 28.293 | 9,786,398 | +933 | 3.17% | 276,883,402 |
| 2013-11-27 | 2013-11-25 | 28.035 | 9,785,465 | +32,892 | 3.17% | 274,340,123 |
| 2013-11-26 | 2013-11-22 | 27.907 | 9,752,573 | +12,908 | 3.16% | 272,163,770 |
| 2013-11-25 | 2013-11-21 | 27.843 | 9,739,665 | -21,258 | 3.16% | 271,177,272 |
| 2013-11-22 | 2013-11-20 | 28.164 | 9,760,923 | +388 | 3.17% | 274,907,361 |
| 2013-11-21 | 2013-11-19 | 28.035 | 9,760,535 | +12,286 | 3.17% | 273,641,199 |
| 2013-11-20 | 2013-11-18 | 27.650 | 9,748,249 | +9,720 | 3.16% | 269,535,791 |
| 2013-11-18 | 2013-11-14 | 27.135 | 9,738,529 | +855 | 3.16% | 264,257,417 |
| 2013-11-15 | 2013-11-13 | 27.392 | 9,737,674 | +389 | 3.16% | 266,738,806 |
| 2013-11-14 | 2013-11-12 | 27.200 | 9,737,285 | -30,545 | 3.16% | 264,849,783 |
| 2013-11-13 | 2013-11-11 | 27.007 | 9,767,830 | -40,901 | 3.17% | 263,796,333 |
| 2013-11-12 | 2013-11-08 | 27.264 | 9,808,731 | +51,376 | 3.18% | 267,423,798 |
| 2013-11-11 | 2013-11-07 | 27.521 | 9,757,355 | +21,617 | 3.17% | 268,532,742 |
| 2013-11-08 | 2013-11-06 | 26.685 | 9,735,738 | -3,966 | 3.16% | 259,799,521 |
| 2013-11-07 | 2013-11-05 | 27.007 | 9,739,704 | -41,900 | 3.16% | 263,036,745 |
| 2013-11-06 | 2013-11-04 | 26.621 | 9,781,604 | -21,228 | 3.17% | 260,394,490 |
| 2013-11-05 | 2013-11-01 | 27.521 | 9,802,832 | -23,328 | 3.18% | 269,784,318 |
| 2013-11-04 | 2013-10-31 | 28.035 | 9,826,160 | +25,583 | 3.19% | 275,481,027 |
| 2013-11-01 | 2013-10-30 | 28.164 | 9,800,577 | +3,672 | 3.18% | 276,024,180 |
| 2013-10-31 | 2013-10-29 | 28.228 | 9,796,905 | -16,453 | 3.18% | 276,550,717 |
| 2013-10-30 | 2013-10-28 | 28.293 | 9,813,358 | +2,566 | 3.18% | 277,646,173 |
| 2013-10-29 | 2013-10-25 | 27.778 | 9,810,792 | -28,276 | 3.18% | 272,526,781 |
| 2013-10-28 | 2013-10-24 | 28.035 | 9,839,068 | +389 | 3.19% | 275,842,909 |
| 2013-10-25 | 2013-10-23 | 28.486 | 9,838,679 | +33,747 | 3.19% | 280,260,498 |
| 2013-10-24 | 2013-10-22 | 27.971 | 9,804,932 | +22,550 | 3.18% | 274,255,417 |
| 2013-10-23 | 2013-10-21 | 28.035 | 9,782,382 | -2,021 | 3.17% | 274,253,690 |
| 2013-10-22 | 2013-10-18 | 27.907 | 9,784,403 | -1,475 | 3.17% | 273,052,045 |
| 2013-10-21 | 2013-10-17 | 27.392 | 9,785,878 | +3,885 | 3.17% | 268,059,232 |
| 2013-10-18 | 2013-10-16 | 27.007 | 9,781,993 | +3 | 3.17% | 264,178,829 |
| 2013-10-17 | 2013-10-15 | 27.007 | 9,781,990 | -3 | 3.17% | 264,178,748 |
| 2013-10-16 | 2013-10-11 | 27.907 | 9,781,993 | -4,665 | 3.17% | 272,984,790 |
| 2013-10-15 | 2013-10-10 | 27.907 | 9,786,658 | +55,305 | 3.17% | 273,114,975 |
| 2013-10-11 | 2013-10-09 | 28.421 | 9,731,353 | -52,195 | 3.16% | 276,577,514 |
| 2013-10-10 | 2013-10-08 | 28.357 | 9,783,548 | -6,998 | 3.17% | 277,431,865 |
| 2013-10-09 | 2013-10-07 | 28.035 | 9,790,546 | +48,677 | 3.18% | 274,482,571 |
| 2013-10-08 | 2013-10-04 | 28.228 | 9,741,869 | +389 | 3.16% | 274,997,140 |
| 2013-10-07 | 2013-10-03 | 28.293 | 9,741,480 | -53,576 | 3.16% | 275,612,552 |
| 2013-10-04 | 2013-10-02 | 28.164 | 9,795,056 | -37,790 | 3.18% | 275,868,686 |
| 2013-10-03 | 2013-09-30 | 29.193 | 9,832,846 | -7,932 | 3.19% | 287,049,280 |
| 2013-10-02 | 2013-09-27 | 29.450 | 9,840,778 | +67,649 | 3.19% | 289,811,947 |
| 2013-09-30 | 2013-09-26 | 29.965 | 9,773,129 | -21,461 | 3.17% | 292,847,095 |
| 2013-09-27 | 2013-09-25 | 28.293 | 9,794,590 | +6,030 | 3.18% | 277,115,176 |
| 2013-09-26 | 2013-09-24 | 28.228 | 9,788,560 | -69,636 | 3.18% | 276,315,151 |
| 2013-09-25 | 2013-09-23 | 28.550 | 9,858,196 | +23,759 | 3.20% | 281,450,348 |
| 2013-09-24 | 2013-09-19 | 30.865 | 9,834,437 | +50,111 | 3.19% | 303,537,332 |
| 2013-09-23 | 2013-09-18 | 29.514 | 9,784,326 | +53,576 | 3.17% | 288,778,577 |
| 2013-09-19 | 2013-09-17 | 29.579 | 9,730,750 | -233 | 3.16% | 287,823,015 |
| 2013-09-18 | 2013-09-16 | 30.350 | 9,730,983 | +622 | 3.16% | 295,338,513 |
| 2013-09-16 | 2013-09-12 | 34.401 | 9,730,361 | -1,085 | 3.16% | 334,737,299 |
| 2013-09-13 | 2013-09-11 | 34.723 | 9,731,446 | -32,274 | 3.16% | 337,903,359 |
| 2013-09-12 | 2013-09-10 | 35.687 | 9,763,720 | -29,874 | 3.17% | 348,441,337 |
| 2013-09-11 | 2013-09-09 | 34.594 | 9,793,594 | -39,769 | 3.18% | 338,801,827 |
| 2013-09-10 | 2013-09-06 | 34.080 | 9,833,363 | +27,372 | 3.19% | 335,119,202 |
| 2013-09-09 | 2013-09-05 | 35.173 | 9,805,991 | -53,079 | 3.18% | 344,905,555 |
| 2013-09-06 | 2013-09-04 | 35.623 | 9,859,070 | -90,101 | 3.20% | 351,210,173 |
| 2013-09-05 | 2013-09-03 | 36.009 | 9,949,171 | -14,798 | 3.23% | 358,258,328 |
| 2013-09-04 | 2013-09-02 | 35.109 | 9,963,969 | +18,821 | 3.23% | 349,821,407 |
| 2013-09-03 | 2013-08-30 | 37.359 | 9,945,148 | +100,625 | 3.23% | 371,542,719 |
| 2013-09-02 | 2013-08-29 | 32.537 | 9,844,523 | +38,367 | 3.19% | 320,307,101 |
| 2013-08-30 | 2013-08-28 | 32.601 | 9,806,156 | -2,721 | 3.18% | 319,689,321 |
| 2013-08-29 | 2013-08-27 | 32.601 | 9,808,877 | -18,483 | 3.18% | 319,778,028 |
| 2013-08-28 | 2013-08-26 | 32.922 | 9,827,360 | +1,788 | 3.19% | 323,540,162 |
| 2013-08-27 | 2013-08-23 | 31.958 | 9,825,572 | -72,735 | 3.19% | 314,004,306 |
| 2013-08-26 | 2013-08-22 | 30.479 | 9,898,307 | -15,409 | 3.21% | 301,689,804 |
| 2013-08-23 | 2013-08-21 | 30.800 | 9,913,716 | +116,774 | 3.22% | 305,346,790 |
| 2013-08-22 | 2013-08-20 | 29.386 | 9,796,942 | -416,164 | 3.18% | 287,891,014 |
| 2013-08-21 | 2013-08-19 | 30.608 | 10,213,106 | +50,154 | 3.31% | 312,597,978 |
| 2013-08-20 | 2013-08-16 | 32.729 | 10,162,952 | +200,644 | 3.30% | 332,628,172 |
| 2013-08-19 | 2013-08-15 | 33.630 | 9,962,308 | +152,711 | 3.23% | 335,029,482 |
| 2013-08-16 | 2013-08-13 | 30.479 | 9,809,597 | +50,154 | 3.18% | 298,986,018 |
| 2013-08-15 | 2013-08-12 | 28.035 | 9,759,443 | +6,143 | 3.17% | 273,610,584 |
| 2013-08-13 | 2013-08-09 | 25.849 | 9,753,300 | +7,387 | 3.16% | 252,115,187 |
| 2013-08-12 | 2013-08-08 | 25.000 | 9,745,913 | +12,830 | 3.16% | 243,652,100 |
| 2013-08-09 | 2013-08-07 | 24.923 | 9,733,083 | -17,191 | 3.16% | 242,580,322 |
| 2013-08-08 | 2013-08-06 | 25.849 | 9,750,274 | +17,587 | 3.16% | 252,036,967 |
| 2013-08-07 | 2013-08-05 | 25.463 | 9,732,687 | -38,893 | 3.16% | 247,827,397 |
| 2013-08-06 | 2013-08-02 | 25.180 | 9,771,580 | +39,049 | 3.17% | 246,053,103 |
| 2013-08-05 | 2013-08-01 | 25.978 | 9,732,531 | -24,572 | 3.16% | 252,829,958 |
| 2013-08-01 | 2013-07-30 | 26.364 | 9,757,103 | +7,076 | 3.17% | 257,232,666 |
| 2013-07-31 | 2013-07-29 | 26.557 | 9,750,027 | -66,669 | 3.16% | 258,926,942 |
| 2013-07-30 | 2013-07-26 | 26.878 | 9,816,696 | -29,406 | 3.19% | 263,853,583 |
| 2013-07-29 | 2013-07-25 | 26.042 | 9,846,102 | +7,309 | 3.19% | 256,413,405 |
| 2013-07-26 | 2013-07-24 | 26.878 | 9,838,793 | +48,599 | 3.19% | 264,447,507 |
| 2013-07-25 | 2013-07-23 | 25.849 | 9,790,194 | +30,077 | 3.18% | 253,068,868 |
| 2013-07-24 | 2013-07-22 | 24.435 | 9,760,117 | +14,308 | 3.17% | 238,484,409 |
| 2013-07-23 | 2013-07-19 | 24.563 | 9,745,809 | +4,898 | 3.16% | 239,388,140 |
| 2013-07-22 | 2013-07-18 | 24.203 | 9,740,911 | -15,707 | 3.16% | 235,760,238 |
| 2013-07-19 | 2013-07-17 | 25.283 | 9,756,618 | +9,798 | 3.17% | 246,680,138 |
| 2013-07-18 | 2013-07-16 | 24.820 | 9,746,820 | -25,686 | 3.16% | 241,919,916 |
| 2013-07-17 | 2013-07-15 | 25.052 | 9,772,506 | +4,121 | 3.17% | 244,819,646 |
| 2013-07-16 | 2013-07-12 | 25.515 | 9,768,385 | +12,208 | 3.17% | 249,238,887 |
| 2013-07-15 | 2013-07-11 | 25.592 | 9,756,177 | +12,130 | 3.17% | 249,680,207 |
| 2013-07-12 | 2013-07-10 | 24.692 | 9,744,047 | -25,193 | 3.16% | 240,597,974 |
| 2013-07-11 | 2013-07-09 | 23.920 | 9,769,240 | +4,354 | 3.17% | 233,681,909 |
| 2013-07-10 | 2013-07-08 | 24.435 | 9,764,886 | +33,235 | 3.17% | 238,600,938 |
| 2013-07-09 | 2013-07-05 | 24.975 | 9,731,651 | -44,976 | 3.16% | 243,045,240 |
| 2013-07-08 | 2013-07-04 | 25.309 | 9,776,627 | -1,556 | 3.17% | 247,437,494 |
| 2013-07-05 | 2013-07-03 | 24.435 | 9,778,183 | -38,879 | 3.17% | 238,925,844 |
| 2013-07-04 | 2013-07-02 | 26.621 | 9,817,062 | +79,346 | 3.19% | 261,338,412 |
| 2013-07-03 | 2013-06-28 | 24.435 | 9,737,716 | -38,834 | 3.16% | 237,937,050 |
| 2013-07-02 | 2013-06-27 | 24.563 | 9,776,550 | +7,310 | 3.17% | 240,143,237 |
| 2013-06-28 | 2013-06-26 | 25.078 | 9,769,240 | +37,946 | 3.17% | 244,989,098 |
| 2013-06-27 | 2013-06-25 | 24.563 | 9,731,294 | +933 | 3.16% | 239,031,606 |
| 2013-06-26 | 2013-06-24 | 24.743 | 9,730,361 | -2,100 | 3.16% | 240,760,584 |
| 2013-06-25 | 2013-06-21 | 25.129 | 9,732,461 | -5,598 | 3.16% | 244,567,418 |
| 2013-06-24 | 2013-06-20 | 25.721 | 9,738,059 | -15,201 | 3.16% | 250,468,875 |
| 2013-06-21 | 2013-06-19 | 26.428 | 9,753,260 | -12,908 | 3.16% | 257,758,500 |
| 2013-06-20 | 2013-06-18 | 26.749 | 9,766,168 | -6,143 | 3.17% | 261,239,530 |
| 2013-06-19 | 2013-06-17 | 26.749 | 9,772,311 | -13,841 | 3.17% | 261,403,852 |
| 2013-06-18 | 2013-06-14 | 26.942 | 9,786,152 | +15,940 | 3.18% | 263,661,885 |
| 2013-06-17 | 2013-06-13 | 27.264 | 9,770,212 | -10,108 | 3.17% | 266,373,622 |
| 2013-06-13 | 2013-06-10 | 29.129 | 9,780,320 | -38,530 | 3.17% | 284,887,004 |
| 2013-06-11 | 2013-06-07 | 30.672 | 9,818,850 | +36,413 | 3.19% | 301,162,141 |
| 2013-06-07 | 2013-06-05 | 29.707 | 9,782,437 | -48,576 | 3.17% | 290,609,902 |
| 2013-06-06 | 2013-06-04 | 30.608 | 9,831,013 | -8,242 | 3.19% | 300,903,054 |
| 2013-06-05 | 2013-06-03 | 32.537 | 9,839,255 | -42,951 | 3.19% | 320,135,698 |
| 2013-06-04 | 2013-05-31 | 32.729 | 9,882,206 | +33,359 | 3.21% | 323,439,500 |
| 2013-06-03 | 2013-05-30 | 31.251 | 9,848,847 | +48,443 | 3.20% | 307,781,869 |
| 2013-05-31 | 2013-05-29 | 29.836 | 9,800,404 | +6,143 | 3.18% | 292,404,015 |
| 2013-05-30 | 2013-05-28 | 29.129 | 9,794,261 | -66,578 | 3.18% | 285,293,086 |
| 2013-05-29 | 2013-05-27 | 29.064 | 9,860,839 | +5,832 | 3.20% | 286,598,343 |
| 2013-05-28 | 2013-05-24 | 29.836 | 9,855,007 | +69,828 | 3.20% | 294,033,145 |
| 2013-05-27 | 2013-05-23 | 28.357 | 9,785,179 | +10,886 | 3.17% | 277,478,115 |
| 2013-05-24 | 2013-05-22 | 27.585 | 9,774,293 | +12,130 | 3.17% | 269,627,396 |
| 2013-05-23 | 2013-05-21 | 26.878 | 9,762,163 | -20,839 | 3.17% | 262,387,843 |
| 2013-05-22 | 2013-05-20 | 26.492 | 9,783,002 | -4,511 | 3.17% | 259,173,582 |
| 2013-05-21 | 2013-05-16 | 27.585 | 9,787,513 | +19,448 | 3.18% | 269,992,075 |
| 2013-05-20 | 2013-05-15 | 28.293 | 9,768,065 | +5,366 | 3.17% | 276,364,712 |
| 2013-05-16 | 2013-05-14 | 28.486 | 9,762,699 | -43,399 | 3.17% | 278,096,164 |
| 2013-05-15 | 2013-05-13 | 28.807 | 9,806,098 | +23,077 | 3.18% | 282,485,145 |
| 2013-05-14 | 2013-05-10 | 28.678 | 9,783,021 | -92,708 | 3.17% | 280,562,238 |
| 2013-05-13 | 2013-05-09 | 28.936 | 9,875,729 | -388 | 3.20% | 285,761,061 |
| 2013-05-10 | 2013-05-08 | 28.550 | 9,876,117 | -45,453 | 3.20% | 281,961,991 |
| 2013-05-09 | 2013-05-07 | 28.807 | 9,921,570 | +17,652 | 3.22% | 285,811,558 |
| 2013-05-08 | 2013-05-06 | 28.678 | 9,903,918 | +76,592 | 3.21% | 284,029,381 |
| 2013-05-07 | 2013-05-03 | 27.714 | 9,827,326 | -3,966 | 3.19% | 272,354,155 |
| 2013-05-06 | 2013-05-02 | 27.650 | 9,831,292 | +13,997 | 3.19% | 271,831,901 |
| 2013-05-03 | 2013-04-30 | 28.035 | 9,817,295 | -15,474 | 3.19% | 275,232,492 |
| 2013-05-02 | 2013-04-29 | 27.714 | 9,832,769 | +62,673 | 3.19% | 272,505,002 |
| 2013-04-29 | 2013-04-25 | 28.614 | 9,770,096 | -26,982 | 3.17% | 279,563,336 |
| 2013-04-26 | 2013-04-24 | 28.293 | 9,797,078 | -24,572 | 3.18% | 277,185,568 |
| 2013-04-25 | 2013-04-23 | 28.357 | 9,821,650 | -38,179 | 3.19% | 278,512,323 |
| 2013-04-24 | 2013-04-22 | 29.064 | 9,859,829 | +47,666 | 3.20% | 286,568,988 |
| 2013-04-23 | 2013-04-19 | 29.579 | 9,812,163 | +74,026 | 3.18% | 290,231,107 |
| 2013-04-22 | 2013-04-18 | 28.421 | 9,738,137 | -1,477 | 3.16% | 276,770,324 |
| 2013-04-19 | 2013-04-17 | 27.907 | 9,739,614 | -1,167 | 3.16% | 271,802,124 |
| 2013-04-18 | 2013-04-16 | 28.293 | 9,740,781 | +1,484 | 3.16% | 275,592,775 |
| 2013-04-17 | 2013-04-15 | 29.064 | 9,739,297 | -47,367 | 3.16% | 283,065,810 |
| 2013-04-16 | 2013-04-12 | 31.894 | 9,786,664 | +1,244 | 3.18% | 312,131,592 |
| 2013-04-15 | 2013-04-11 | 31.894 | 9,785,420 | +3,111 | 3.17% | 312,091,916 |
| 2013-04-12 | 2013-04-10 | 32.151 | 9,782,309 | -3,810 | 3.17% | 314,508,765 |
| 2013-04-11 | 2013-04-09 | 32.151 | 9,786,119 | +1,088 | 3.18% | 314,631,260 |
| 2013-04-10 | 2013-04-08 | 32.729 | 9,785,031 | -466 | 3.17% | 320,259,013 |
| 2013-04-09 | 2013-04-05 | 32.601 | 9,785,497 | +2,566 | 3.18% | 319,015,819 |
| 2013-04-08 | 2013-04-03 | 31.765 | 9,782,931 | -1,556 | 3.17% | 310,754,418 |
| 2013-04-05 | 2013-04-02 | 32.794 | 9,784,487 | +2,178 | 3.17% | 320,870,365 |
| 2013-04-03 | 2013-03-28 | 36.459 | 9,782,309 | -2,955 | 3.17% | 356,652,940 |
| 2013-04-02 | 2013-03-27 | 36.009 | 9,785,264 | +3,188 | 3.17% | 352,356,223 |
| 2013-03-28 | 2013-03-26 | 35.366 | 9,782,076 | -233 | 3.17% | 345,951,401 |
| 2013-03-27 | 2013-03-25 | 36.266 | 9,782,309 | -32,606 | 3.17% | 354,765,887 |
| 2013-03-26 | 2013-03-22 | 37.295 | 9,814,915 | +39,005 | 3.18% | 366,046,205 |
| 2013-03-25 | 2013-03-21 | 36.330 | 9,775,910 | +1,244 | 3.17% | 355,162,427 |
| 2013-03-22 | 2013-03-20 | 37.616 | 9,774,666 | -11,663 | 3.17% | 367,687,753 |
| 2013-03-21 | 2013-03-19 | 37.423 | 9,786,329 | +12,985 | 3.18% | 366,238,645 |
| 2013-03-20 | 2013-03-18 | 36.202 | 9,773,344 | +14,930 | 3.17% | 353,812,321 |
| 2013-03-19 | 2013-03-15 | 34.337 | 9,758,414 | +6,143 | 3.17% | 335,074,878 |
| 2013-03-15 | 2013-03-13 | 34.208 | 9,752,271 | -58,115 | 3.16% | 333,609,774 |
| 2013-03-14 | 2013-03-12 | 33.437 | 9,810,386 | +57,331 | 3.18% | 328,027,921 |
| 2013-03-13 | 2013-03-11 | 34.594 | 9,753,055 | -27,538 | 3.16% | 337,399,412 |
| 2013-03-12 | 2013-03-08 | 33.823 | 9,780,593 | -6,843 | 3.17% | 330,805,181 |
| 2013-03-11 | 2013-03-07 | 32.729 | 9,787,436 | -23,483 | 3.18% | 320,337,727 |
| 2013-03-08 | 2013-03-06 | 30.865 | 9,810,919 | -10,031 | 3.18% | 302,811,455 |
| 2013-03-07 | 2013-03-05 | 30.736 | 9,820,950 | -7,542 | 3.19% | 301,858,055 |
| 2013-03-06 | 2013-03-04 | 30.543 | 9,828,492 | +26,039 | 3.19% | 300,193,905 |
| 2013-03-05 | 2013-03-01 | 30.672 | 9,802,453 | -35,915 | 3.18% | 300,659,215 |
| 2013-03-04 | 2013-02-28 | 31.122 | 9,838,368 | -10,497 | 3.19% | 306,189,150 |
| 2013-03-01 | 2013-02-27 | 31.636 | 9,848,865 | -1,400 | 3.20% | 311,582,214 |
| 2013-02-28 | 2013-02-26 | 31.186 | 9,850,265 | +2,333 | 3.20% | 307,192,795 |
| 2013-02-27 | 2013-02-25 | 31.058 | 9,847,932 | -8,787 | 3.20% | 305,853,563 |
| 2013-02-26 | 2013-02-22 | 32.086 | 9,856,719 | -2,799 | 3.20% | 316,267,302 |
| 2013-02-25 | 2013-02-21 | 32.022 | 9,859,518 | -29,548 | 3.20% | 315,723,130 |
| 2013-02-22 | 2013-02-20 | 32.472 | 9,889,066 | -3,266 | 3.21% | 321,120,496 |
| 2013-02-21 | 2013-02-19 | 32.215 | 9,892,332 | -56,920 | 3.21% | 318,682,181 |
| 2013-02-20 | 2013-02-18 | 32.279 | 9,949,252 | -33,591 | 3.23% | 321,155,616 |
| 2013-02-19 | 2013-02-15 | 33.180 | 9,982,843 | +41,834 | 3.24% | 331,226,682 |
| 2013-02-18 | 2013-02-14 | 33.180 | 9,941,009 | -1,866 | 3.23% | 329,838,647 |
| 2013-02-15 | 2013-02-08 | 34.337 | 9,942,875 | -7,543 | 3.23% | 341,408,719 |
| 2013-02-14 | 2013-02-07 | 33.501 | 9,950,418 | -58,863 | 3.23% | 333,349,970 |
| 2013-02-08 | 2013-02-06 | 33.823 | 10,009,281 | -40,478 | 3.25% | 338,540,006 |
| 2013-02-07 | 2013-02-05 | 33.951 | 10,049,759 | +39,745 | 3.26% | 341,201,508 |
| 2013-02-06 | 2013-02-04 | 34.466 | 10,010,014 | -36,610 | 3.25% | 345,001,391 |
| 2013-02-05 | 2013-02-01 | 34.594 | 10,046,624 | +4,510 | 3.26% | 347,555,205 |
| 2013-02-04 | 2013-01-31 | 35.173 | 10,042,114 | -45,992 | 3.26% | 353,210,695 |
| 2013-02-01 | 2013-01-30 | 34.144 | 10,088,106 | +70,093 | 3.27% | 344,449,477 |
| 2013-01-31 | 2013-01-29 | 34.466 | 10,018,013 | -55,030 | 3.25% | 345,277,082 |
| 2013-01-30 | 2013-01-28 | 34.144 | 10,073,043 | +32,425 | 3.27% | 343,935,164 |
| 2013-01-29 | 2013-01-25 | 34.659 | 10,040,618 | -16,083 | 3.26% | 347,993,059 |
| 2013-01-28 | 2013-01-24 | 35.687 | 10,056,701 | -43,664 | 3.26% | 358,897,054 |
| 2013-01-25 | 2013-01-23 | 36.909 | 10,100,365 | -54,405 | 3.28% | 372,795,218 |
| 2013-01-24 | 2013-01-22 | 36.909 | 10,154,770 | -79,234 | 3.29% | 374,803,257 |
| 2013-01-23 | 2013-01-21 | 37.231 | 10,234,004 | +32,469 | 3.32% | 381,018,022 |
| 2013-01-22 | 2013-01-18 | 36.845 | 10,201,535 | +13,763 | 3.31% | 375,873,336 |
| 2013-01-21 | 2013-01-17 | 36.395 | 10,187,772 | +12,286 | 3.31% | 370,780,615 |
| 2013-01-18 | 2013-01-16 | 36.780 | 10,175,486 | -14,152 | 3.30% | 374,259,266 |
| 2013-01-17 | 2013-01-15 | 36.780 | 10,189,638 | -28,861 | 3.31% | 374,779,784 |
| 2013-01-16 | 2013-01-14 | 36.780 | 10,218,499 | -150,351 | 3.32% | 375,841,305 |
| 2013-01-15 | 2013-01-11 | 37.231 | 10,368,850 | -22,071 | 3.36% | 386,038,418 |
| 2013-01-14 | 2013-01-10 | 36.073 | 10,390,921 | +24,183 | 3.37% | 374,833,395 |
| 2013-01-11 | 2013-01-09 | 36.652 | 10,366,738 | +65,006 | 3.36% | 379,960,412 |
| 2013-01-10 | 2013-01-08 | 36.523 | 10,301,732 | +56,998 | 3.34% | 376,252,986 |
| 2013-01-09 | 2013-01-07 | 36.395 | 10,244,734 | -34,992 | 3.32% | 372,853,728 |
| 2013-01-07 | 2013-01-03 | 36.780 | 10,279,726 | -6,687 | 3.34% | 378,093,264 |
| 2013-01-04 | 2013-01-02 | 36.395 | 10,286,413 | +3,499 | 3.34% | 374,370,622 |
| 2013-01-03 | 2012-12-31 | 35.237 | 10,282,914 | -10,653 | 3.34% | 362,341,547 |
| 2013-01-02 | 2012-12-27 | 34.723 | 10,293,567 | +2,177 | 3.34% | 357,421,792 |
| 2012-12-28 | 2012-12-24 | 34.916 | 10,291,390 | +6,066 | 3.34% | 359,331,457 |
| 2012-12-27 | 2012-12-20 | 36.780 | 10,285,324 | +39,423 | 3.34% | 378,299,161 |
| 2012-12-21 | 2012-12-19 | 36.523 | 10,245,901 | -3,266 | 3.32% | 374,213,855 |
| 2012-12-20 | 2012-12-18 | 37.616 | 10,249,167 | -1,322 | 3.33% | 385,536,773 |
| 2012-12-19 | 2012-12-17 | 35.945 | 10,250,489 | -13,607 | 3.33% | 368,449,324 |
| 2012-12-18 | 2012-12-14 | 37.038 | 10,264,096 | +1,244 | 3.33% | 380,158,374 |
| 2012-12-17 | 2012-12-13 | 37.874 | 10,262,852 | +39,657 | 3.33% | 388,691,222 |
| 2012-12-13 | 2012-12-11 | 37.874 | 10,223,195 | -8,632 | 3.32% | 387,189,268 |
| 2012-12-12 | 2012-12-10 | 37.874 | 10,231,827 | -77 | 3.32% | 387,516,193 |
| 2012-12-11 | 2012-12-07 | 37.938 | 10,231,904 | +8,242 | 3.32% | 388,177,037 |
| 2012-12-10 | 2012-12-06 | 37.745 | 10,223,662 | -9,797 | 3.32% | 385,892,161 |
| 2012-12-07 | 2012-12-05 | 38.838 | 10,233,459 | +2,799 | 3.32% | 397,448,411 |
| 2012-12-06 | 2012-12-04 | 38.452 | 10,230,660 | -622 | 3.32% | 393,392,620 |
| 2012-12-05 | 2012-12-03 | 39.288 | 10,231,282 | -996 | 3.32% | 401,969,070 |
| 2012-12-04 | 2012-11-30 | 38.581 | 10,232,278 | +7,854 | 3.32% | 394,770,738 |
| 2012-12-03 | 2012-11-29 | 38.710 | 10,224,424 | -466 | 3.32% | 395,782,616 |
| 2012-11-30 | 2012-11-28 | 38.645 | 10,224,890 | +388 | 3.32% | 395,143,178 |
| 2012-11-29 | 2012-11-27 | 39.481 | 10,224,502 | +778 | 3.32% | 403,675,050 |
| 2012-11-28 | 2012-11-26 | 39.867 | 10,223,724 | +233 | 3.32% | 407,588,741 |
| 2012-11-27 | 2012-11-23 | 39.867 | 10,223,491 | -155 | 3.32% | 407,579,452 |
| 2012-11-26 | 2012-11-22 | 39.674 | 10,223,646 | +9,731,512 | 3.32% | 405,613,442 |
| 2012-11-23 | 2012-11-21 | 40.060 | 492,134 | -778 | 0.16% | 19,714,819 |
| 2012-11-22 | 2012-11-20 | 40.381 | 492,912 | +6,454 | 0.16% | 19,904,460 |
| 2012-11-21 | 2012-11-19 | 40.574 | 486,458 | -4,043 | 0.16% | 19,737,679 |
| 2012-11-20 | 2012-11-16 | 39.738 | 490,501 | +1,244 | 0.16% | 19,491,701 |
| 2012-11-16 | 2012-11-14 | 41.282 | 489,257 | +1,555 | 0.16% | 20,197,306 |
| 2012-11-15 | 2012-11-13 | 40.574 | 487,702 | +28,753 | 0.16% | 19,788,153 |
| 2012-11-13 | 2012-11-09 | 40.896 | 458,949 | -699 | 0.15% | 18,769,077 |
| 2012-11-12 | 2012-11-08 | 39.867 | 459,648 | -16,874 | 0.15% | 18,324,766 |
| 2012-11-09 | 2012-11-07 | 41.410 | 476,522 | -21,522 | 0.15% | 19,732,867 |
| 2012-11-08 | 2012-11-06 | 39.545 | 498,044 | +25,827 | 0.16% | 19,695,373 |
| 2012-11-07 | 2012-11-05 | 39.417 | 472,217 | -7,153 | 0.15% | 18,613,304 |
| 2012-11-06 | 2012-11-02 | 40.574 | 479,370 | -24,117 | 0.16% | 19,450,089 |
| 2012-11-05 | 2012-11-01 | 41.153 | 503,487 | +3,499 | 0.16% | 20,719,993 |
| 2012-11-02 | 2012-10-31 | 40.639 | 499,988 | +2,410 | 0.16% | 20,318,799 |
| 2012-11-01 | 2012-10-30 | 39.867 | 497,578 | +26,784 | 0.16% | 19,836,920 |
| 2012-10-30 | 2012-10-26 | 39.867 | 470,794 | -24,139 | 0.15% | 18,769,123 |
| 2012-10-29 | 2012-10-25 | 39.481 | 494,933 | +23,722 | 0.16% | 19,540,522 |
| 2012-10-25 | 2012-10-22 | 39.996 | 471,211 | -47,050 | 0.15% | 18,846,347 |
| 2012-10-24 | 2012-10-19 | 40.253 | 518,261 | -18,662 | 0.17% | 20,861,438 |
| 2012-10-22 | 2012-10-18 | 41.346 | 536,923 | +1,710 | 0.17% | 22,199,559 |
| 2012-10-19 | 2012-10-17 | 40.831 | 535,213 | -777 | 0.17% | 21,853,538 |
| 2012-10-18 | 2012-10-16 | 40.639 | 535,990 | +55,695 | 0.17% | 21,781,869 |
| 2012-10-17 | 2012-10-15 | 40.831 | 480,295 | -59,816 | 0.16% | 19,611,155 |
| 2012-10-16 | 2012-10-12 | 41.860 | 540,111 | -1,867 | 0.18% | 22,609,210 |
| 2012-10-15 | 2012-10-11 | 41.667 | 541,978 | -2,488 | 0.18% | 22,582,813 |
| 2012-10-12 | 2012-10-10 | 41.796 | 544,466 | +4,510 | 0.18% | 22,756,501 |
| 2012-10-09 | 2012-10-05 | 43.661 | 539,956 | +9,331 | 0.18% | 23,574,881 |
| 2012-10-08 | 2012-10-04 | 41.925 | 530,625 | +7,776 | 0.17% | 22,246,243 |
| 2012-10-05 | 2012-10-03 | 42.439 | 522,849 | +2,333 | 0.17% | 22,189,197 |
| 2012-10-04 | 2012-09-28 | 43.725 | 520,516 | +28,304 | 0.17% | 22,759,587 |
| 2012-10-03 | 2012-09-27 | 40.960 | 492,212 | -30,251 | 0.16% | 20,161,043 |
| 2012-09-28 | 2012-09-26 | 42.503 | 522,463 | +1,556 | 0.17% | 22,206,411 |
| 2012-09-25 | 2012-09-21 | 43.661 | 520,907 | +1,555 | 0.17% | 22,743,188 |
| 2012-09-24 | 2012-09-20 | 42.889 | 519,352 | +4,276 | 0.17% | 22,274,554 |
| 2012-09-21 | 2012-09-19 | 43.275 | 515,076 | +28,460 | 0.17% | 22,289,881 |
| 2012-09-20 | 2012-09-18 | 39.867 | 486,616 | +9,567 | 0.16% | 19,399,898 |
| 2012-09-19 | 2012-09-17 | 40.060 | 477,049 | -4,121 | 0.15% | 19,110,516 |
| 2012-09-18 | 2012-09-14 | 40.124 | 481,170 | +27,293 | 0.16% | 19,306,542 |
| 2012-09-17 | 2012-09-13 | 36.780 | 453,877 | +4,196 | 0.15% | 16,693,814 |
| 2012-09-14 | 2012-09-12 | 38.195 | 449,681 | -22,469 | 0.15% | 17,175,617 |
| 2012-09-12 | 2012-09-10 | 38.388 | 472,150 | +23,949 | 0.15% | 18,124,903 |
| 2012-09-11 | 2012-09-07 | 36.523 | 448,201 | -34,343 | 0.15% | 16,369,768 |
| 2012-09-10 | 2012-09-06 | 37.038 | 482,544 | +43,187 | 0.16% | 17,872,314 |
| 2012-09-07 | 2012-09-05 | 36.266 | 439,357 | -43,575 | 0.14% | 15,933,751 |
| 2012-09-06 | 2012-09-04 | 34.530 | 482,932 | -311 | 0.16% | 16,675,607 |
| 2012-09-05 | 2012-09-03 | 34.659 | 483,243 | +5,520 | 0.16% | 16,748,492 |
| 2012-09-04 | 2012-08-31 | 31.122 | 477,723 | +467 | 0.16% | 14,867,669 |
| 2012-09-03 | 2012-08-30 | 31.894 | 477,256 | +311 | 0.15% | 15,221,395 |
| 2012-08-31 | 2012-08-29 | 32.472 | 476,945 | +467 | 0.15% | 15,487,490 |
| 2012-08-30 | 2012-08-28 | 33.308 | 476,478 | +12,441 | 0.15% | 15,870,623 |
| 2012-08-28 | 2012-08-24 | 35.752 | 464,037 | +6,221 | 0.15% | 16,590,091 |
| 2012-08-27 | 2012-08-23 | 34.273 | 457,816 | +28,732 | 0.15% | 15,690,600 |
| 2012-08-24 | 2012-08-22 | 33.694 | 429,084 | +5,210 | 0.14% | 14,457,559 |
| 2012-08-23 | 2012-08-21 | 31.443 | 423,874 | +3,577 | 0.14% | 13,328,062 |
| 2012-08-22 | 2012-08-20 | 30.993 | 420,297 | -38,724 | 0.14% | 13,026,409 |
| 2012-08-21 | 2012-08-17 | 30.350 | 459,021 | +25,194 | 0.15% | 13,931,437 |
| 2012-08-20 | 2012-08-16 | 27.843 | 433,827 | +3,499 | 0.14% | 12,078,857 |
| 2012-08-17 | 2012-08-15 | 27.264 | 430,328 | +700 | 0.14% | 11,732,399 |
| 2012-08-16 | 2012-08-14 | 28.936 | 429,628 | -389 | 0.14% | 12,431,584 |
| 2012-08-15 | 2012-08-13 | 28.550 | 430,017 | +389 | 0.14% | 12,276,935 |
| 2012-08-14 | 2012-08-10 | 28.614 | 429,628 | -18,740 | 0.14% | 12,293,455 |
| 2012-08-13 | 2012-08-09 | 29.129 | 448,368 | +311 | 0.15% | 13,060,331 |
| 2012-08-10 | 2012-08-08 | 28.614 | 448,057 | +7,232 | 0.15% | 12,820,786 |
| 2012-08-09 | 2012-08-07 | 27.778 | 440,825 | -38,479 | 0.14% | 12,245,354 |
| 2012-08-08 | 2012-08-06 | 27.135 | 479,304 | -311 | 0.16% | 13,006,034 |
| 2012-08-07 | 2012-08-03 | 26.042 | 479,615 | +5,521 | 0.16% | 12,490,193 |
| 2012-08-06 | 2012-08-02 | 25.103 | 474,094 | -1,167 | 0.15% | 11,901,334 |
| 2012-08-03 | 2012-08-01 | 24.872 | 475,261 | +29,549 | 0.15% | 11,820,613 |
| 2012-08-02 | 2012-07-31 | 25.103 | 445,712 | -700 | 0.14% | 11,188,851 |
| 2012-08-01 | 2012-07-30 | 25.592 | 446,412 | -467 | 0.14% | 11,424,582 |
| 2012-07-31 | 2012-07-27 | 26.749 | 446,879 | +1,011 | 0.15% | 11,953,763 |
| 2012-07-23 | 2012-07-19 | 27.135 | 445,868 | -3,966 | 0.14% | 12,098,740 |
| 2012-07-20 | 2012-07-18 | 27.135 | 449,834 | -9,097 | 0.15% | 12,206,358 |
| 2012-07-19 | 2012-07-17 | 28.164 | 458,931 | -700 | 0.15% | 12,925,367 |
| 2012-07-18 | 2012-07-16 | 28.293 | 459,631 | +1,710 | 0.15% | 13,004,192 |
| 2012-07-17 | 2012-07-13 | 27.971 | 457,921 | +34,370 | 0.15% | 12,808,586 |
| 2012-07-16 | 2012-07-12 | 29.000 | 423,551 | -6,921 | 0.14% | 12,282,977 |
| 2012-07-13 | 2012-07-11 | 29.707 | 430,472 | -2,955 | 0.14% | 12,788,166 |
| 2012-07-11 | 2012-07-09 | 30.608 | 433,427 | -2,566 | 0.14% | 13,266,131 |
| 2012-07-10 | 2012-07-06 | 31.636 | 435,993 | +1,556 | 0.14% | 13,793,230 |
| 2012-07-09 | 2012-07-05 | 32.086 | 434,437 | -545 | 0.14% | 13,939,549 |
| 2012-07-06 | 2012-07-04 | 32.665 | 434,982 | +233 | 0.14% | 14,208,766 |
| 2012-07-05 | 2012-07-03 | 32.151 | 434,749 | +389 | 0.14% | 13,977,515 |
| 2012-07-04 | 2012-06-29 | 32.151 | 434,360 | +6,149 | 0.14% | 13,965,008 |
| 2012-07-03 | 2012-06-28 | 31.894 | 428,211 | -5,443 | 0.14% | 13,657,175 |
| 2012-06-29 | 2012-06-27 | 31.508 | 433,654 | -2,022 | 0.14% | 13,663,464 |
| 2012-06-28 | 2012-06-26 | 32.215 | 435,676 | -1,944 | 0.14% | 14,035,333 |
| 2012-06-27 | 2012-06-25 | 32.537 | 437,620 | -156 | 0.14% | 14,238,658 |
| 2012-06-26 | 2012-06-22 | 32.922 | 437,776 | +2,100 | 0.14% | 14,412,631 |
| 2012-06-25 | 2012-06-21 | 32.987 | 435,676 | -389 | 0.14% | 14,371,509 |
| 2012-06-22 | 2012-06-20 | 33.115 | 436,065 | +467 | 0.14% | 14,440,420 |
| 2012-06-21 | 2012-06-19 | 33.372 | 435,598 | +1,010 | 0.14% | 14,536,994 |
| 2012-06-20 | 2012-06-18 | 32.022 | 434,588 | -8,086 | 0.14% | 13,916,449 |
| 2012-06-19 | 2012-06-15 | 33.308 | 442,674 | +388 | 0.14% | 14,744,673 |
| 2012-06-15 | 2012-06-13 | 34.337 | 442,286 | -622 | 0.14% | 15,186,784 |
| 2012-06-13 | 2012-06-11 | 34.208 | 442,908 | +622 | 0.14% | 15,151,182 |
| 2012-06-12 | 2012-06-08 | 33.372 | 442,286 | -5,443 | 0.14% | 14,760,189 |
| 2012-06-08 | 2012-06-06 | 36.588 | 447,729 | +2,255 | 0.15% | 16,381,319 |
| 2012-06-07 | 2012-06-05 | 35.430 | 445,474 | +9,637 | 0.14% | 15,783,210 |
| 2012-06-06 | 2012-06-04 | 34.337 | 435,837 | +14,852 | 0.14% | 14,965,345 |
| 2012-06-05 | 2012-06-01 | 32.922 | 420,985 | -8,087 | 0.14% | 13,859,832 |
| 2012-06-04 | 2012-05-31 | 34.337 | 429,072 | -1,555 | 0.14% | 14,733,055 |
| 2012-06-01 | 2012-05-30 | 34.016 | 430,627 | +3,654 | 0.14% | 14,647,999 |
| 2012-05-31 | 2012-05-29 | 34.851 | 426,973 | +700 | 0.14% | 14,880,622 |
| 2012-05-30 | 2012-05-28 | 35.430 | 426,273 | -1,711 | 0.14% | 15,102,916 |
| 2012-05-29 | 2012-05-25 | 34.723 | 427,984 | +7,932 | 0.14% | 14,860,816 |
| 2012-05-28 | 2012-05-24 | 32.665 | 420,052 | -1,711 | 0.14% | 13,721,075 |
| 2012-05-25 | 2012-05-23 | 31.894 | 421,763 | -11,275 | 0.14% | 13,451,525 |
| 2012-05-24 | 2012-05-22 | 33.051 | 433,038 | -2,099 | 0.14% | 14,312,335 |
| 2012-05-23 | 2012-05-21 | 33.115 | 435,137 | -234 | 0.14% | 14,409,689 |
| 2012-05-22 | 2012-05-18 | 33.244 | 435,371 | +2,258 | 0.14% | 14,473,428 |
| 2012-05-21 | 2012-05-17 | 32.408 | 433,113 | -33,125 | 0.14% | 14,036,316 |
| 2012-05-18 | 2012-05-16 | 33.887 | 466,238 | +28,168 | 0.15% | 15,799,366 |
| 2012-05-17 | 2012-05-15 | 36.330 | 438,070 | -37,033 | 0.14% | 15,915,245 |
| 2012-05-16 | 2012-05-14 | 38.195 | 475,103 | +38,589 | 0.15% | 18,146,614 |
| 2012-05-15 | 2012-05-11 | 39.610 | 436,514 | -41,699 | 0.14% | 17,290,210 |
| 2012-05-14 | 2012-05-10 | 39.481 | 478,213 | +47,041 | 0.16% | 18,880,397 |
| 2012-05-11 | 2012-05-09 | 38.517 | 431,172 | -11,800 | 0.14% | 16,607,289 |
| 2012-05-10 | 2012-05-08 | 41.089 | 442,972 | -8,242 | 0.14% | 18,201,136 |
| 2012-05-09 | 2012-05-07 | 43.146 | 451,214 | -1,788 | 0.15% | 19,468,230 |
| 2012-05-03 | 2012-04-30 | 44.754 | 453,002 | -38,433 | 0.15% | 20,273,593 |
| 2012-05-02 | 2012-04-27 | 43.468 | 491,435 | +28,544 | 0.16% | 21,361,618 |
| 2012-04-27 | 2012-04-25 | 43.725 | 462,891 | -26,289 | 0.15% | 20,239,931 |
| 2012-04-26 | 2012-04-24 | 43.661 | 489,180 | +17,574 | 0.16% | 21,357,963 |
| 2012-04-25 | 2012-04-23 | 44.175 | 471,606 | -1,478 | 0.15% | 20,833,269 |
| 2012-04-24 | 2012-04-20 | 45.525 | 473,084 | +31,481 | 0.15% | 21,537,381 |
| 2012-04-23 | 2012-04-19 | 44.175 | 441,603 | -32,476 | 0.14% | 19,507,882 |
| 2012-04-20 | 2012-04-18 | 44.625 | 474,079 | -18,911 | 0.15% | 21,155,903 |
| 2012-04-17 | 2012-04-13 | 45.268 | 492,990 | +19,906 | 0.16% | 22,316,811 |
| 2012-04-16 | 2012-04-12 | 42.439 | 473,084 | -622 | 0.15% | 20,077,220 |
| 2012-04-13 | 2012-04-11 | 43.275 | 473,706 | +4,744 | 0.15% | 20,499,597 |
| 2012-04-12 | 2012-04-10 | 42.439 | 468,962 | -8,787 | 0.15% | 19,902,286 |
| 2012-04-11 | 2012-04-05 | 44.239 | 477,749 | -6,221 | 0.16% | 21,135,357 |
| 2012-04-05 | 2012-04-02 | 47.969 | 483,970 | +2,722 | 0.16% | 23,215,532 |
| 2012-04-02 | 2012-03-29 | 47.197 | 481,248 | -29,471 | 0.16% | 22,713,621 |
| 2012-03-30 | 2012-03-28 | 46.619 | 510,719 | +11,742 | 0.17% | 23,809,013 |
| 2012-03-29 | 2012-03-27 | 49.255 | 498,977 | +39,190 | 0.16% | 24,577,102 |
| 2012-03-28 | 2012-03-26 | 46.233 | 459,787 | +5,054 | 0.15% | 21,257,244 |
| 2012-03-22 | 2012-03-20 | 44.368 | 454,733 | -9,875 | 0.15% | 20,175,622 |
| 2012-03-20 | 2012-03-16 | 43.211 | 464,608 | +1,944 | 0.15% | 20,076,007 |
| 2012-03-19 | 2012-03-15 | 41.539 | 462,664 | -7,698 | 0.15% | 19,218,505 |
| 2012-03-15 | 2012-03-13 | 44.882 | 470,362 | +3,577 | 0.15% | 21,111,011 |
| 2012-03-14 | 2012-03-12 | 39.931 | 466,785 | -10,031 | 0.15% | 18,639,311 |
| 2012-03-13 | 2012-03-09 | 39.803 | 476,816 | -12,364 | 0.15% | 18,978,542 |
| 2012-03-12 | 2012-03-08 | 38.002 | 489,180 | +4,899 | 0.16% | 18,589,921 |
| 2012-03-09 | 2012-03-07 | 35.109 | 484,281 | -12,830 | 0.16% | 17,002,448 |
| 2012-03-08 | 2012-03-06 | 35.623 | 497,111 | -35,302 | 0.16% | 17,708,611 |
| 2012-03-07 | 2012-03-05 | 38.710 | 532,413 | +19,906 | 0.17% | 20,609,455 |
| 2012-03-06 | 2012-03-02 | 40.253 | 512,507 | -6,532 | 0.17% | 20,629,823 |
| 2012-03-05 | 2012-03-01 | 42.439 | 519,039 | -11,975 | 0.17% | 22,027,505 |
| 2012-03-02 | 2012-02-29 | 46.233 | 531,014 | +22,395 | 0.17% | 24,550,268 |
| 2012-03-01 | 2012-02-28 | 42.953 | 508,619 | +12,597 | 0.17% | 21,846,930 |
| 2012-02-28 | 2012-02-24 | 42.439 | 496,022 | +4,354 | 0.16% | 21,050,686 |
| 2012-02-27 | 2012-02-23 | 40.060 | 491,668 | +20,373 | 0.16% | 19,696,151 |
| 2012-02-24 | 2012-02-22 | 37.938 | 471,295 | +2,877 | 0.15% | 17,879,947 |
| 2012-02-23 | 2012-02-21 | 35.945 | 468,418 | +155 | 0.15% | 16,837,079 |
| 2012-02-22 | 2012-02-20 | 35.687 | 468,263 | +5,755 | 0.15% | 16,711,068 |
| 2012-02-21 | 2012-02-17 | 33.887 | 462,508 | -933 | 0.15% | 15,672,968 |
| 2012-02-20 | 2012-02-16 | 33.051 | 463,441 | -115,394 | 0.15% | 15,317,185 |
| 2012-02-17 | 2012-02-15 | 32.922 | 578,835 | +1,322 | 0.19% | 19,056,631 |
| 2012-02-15 | 2012-02-13 | 31.765 | 577,513 | +3,888 | 0.19% | 18,344,678 |
| 2012-02-14 | 2012-02-10 | 32.151 | 573,625 | -3,189 | 0.19% | 18,442,485 |
| 2012-02-10 | 2012-02-08 | 31.765 | 576,814 | +3,189 | 0.19% | 18,322,474 |
| 2012-02-09 | 2012-02-07 | 30.800 | 573,625 | -1,867 | 0.19% | 17,667,901 |
| 2012-02-08 | 2012-02-06 | 31.315 | 575,492 | -1,011 | 0.19% | 18,021,446 |
| 2012-02-07 | 2012-02-03 | 32.022 | 576,503 | +2,878 | 0.19% | 18,460,875 |
| 2012-02-01 | 2012-01-30 | 31.443 | 573,625 | +7,775 | 0.19% | 18,036,751 |
| 2012-01-31 | 2012-01-27 | 32.408 | 565,850 | +8,243 | 0.18% | 18,338,053 |
| 2012-01-30 | 2012-01-26 | 31.572 | 557,607 | +9,253 | 0.18% | 17,604,799 |
| 2012-01-27 | 2012-01-20 | 29.900 | 548,354 | +1,944 | 0.18% | 16,395,903 |
| 2012-01-26 | 2012-01-19 | 30.222 | 546,410 | -155 | 0.18% | 16,513,452 |
| 2012-01-20 | 2012-01-18 | 30.029 | 546,565 | -19,285 | 0.18% | 16,412,701 |
| 2012-01-19 | 2012-01-17 | 30.157 | 565,850 | -77 | 0.18% | 17,064,577 |
| 2012-01-18 | 2012-01-16 | 28.936 | 565,927 | +77 | 0.18% | 16,375,490 |
| 2012-01-17 | 2012-01-13 | 28.743 | 565,850 | +1,867 | 0.18% | 16,264,107 |
| 2012-01-16 | 2012-01-12 | 28.614 | 563,983 | +4,043 | 0.18% | 16,137,914 |
| 2012-01-13 | 2012-01-11 | 28.164 | 559,940 | +3,266 | 0.18% | 15,770,192 |
| 2012-01-12 | 2012-01-10 | 27.135 | 556,674 | +5,365 | 0.18% | 15,105,488 |
| 2012-01-11 | 2012-01-09 | 26.235 | 551,309 | +1,555 | 0.18% | 14,463,607 |
| 2012-01-10 | 2012-01-06 | 26.557 | 549,754 | +12,753 | 0.18% | 14,599,562 |
| 2012-01-09 | 2012-01-05 | 26.364 | 537,001 | +6,765 | 0.17% | 14,157,296 |
| 2012-01-06 | 2012-01-04 | 25.721 | 530,236 | +12,675 | 0.17% | 13,637,996 |
| 2012-01-05 | 2012-01-03 | 24.949 | 517,561 | +17,728 | 0.17% | 12,912,628 |
| 2012-01-04 | 2011-12-30 | 23.406 | 499,833 | +21,695 | 0.16% | 11,698,971 |
| 2012-01-03 | 2011-12-29 | 22.994 | 478,138 | -15,007 | 0.16% | 10,994,415 |
| 2011-12-30 | 2011-12-28 | 23.149 | 493,145 | -3,188 | 0.16% | 11,415,594 |
| 2011-12-29 | 2011-12-23 | 23.149 | 496,333 | +155 | 0.16% | 11,489,391 |
| 2011-12-28 | 2011-12-22 | 23.534 | 496,178 | +4,743 | 0.16% | 11,677,233 |
| 2011-12-23 | 2011-12-21 | 23.483 | 491,435 | +97,510 | 0.16% | 11,540,330 |
| 2011-12-22 | 2011-12-20 | 22.634 | 393,925 | +544 | 0.13% | 8,916,154 |
| 2011-12-21 | 2011-12-19 | 23.149 | 393,381 | -8,631 | 0.13% | 9,106,201 |
| 2011-12-20 | 2011-12-16 | 24.126 | 402,012 | +1,866 | 0.13% | 9,698,916 |
| 2011-12-19 | 2011-12-15 | 23.149 | 400,146 | -8,398 | 0.13% | 9,262,801 |
| 2011-12-16 | 2011-12-14 | 24.975 | 408,544 | -5,676 | 0.13% | 10,203,271 |
| 2011-12-15 | 2011-12-13 | 25.618 | 414,220 | -1,711 | 0.13% | 10,611,378 |
| 2011-12-14 | 2011-12-12 | 26.557 | 415,931 | -1,244 | 0.14% | 11,045,687 |
| 2011-12-13 | 2011-12-09 | 26.557 | 417,175 | -4,510 | 0.14% | 11,078,723 |
| 2011-12-12 | 2011-12-08 | 28.100 | 421,685 | +1,089 | 0.14% | 11,849,253 |
| 2011-12-08 | 2011-12-06 | 27.714 | 420,596 | -2,644 | 0.14% | 11,656,382 |
| 2011-12-07 | 2011-12-05 | 28.293 | 423,240 | -3,888 | 0.14% | 11,974,593 |
| 2011-12-06 | 2011-12-02 | 28.936 | 427,128 | -2,722 | 0.14% | 12,359,245 |
| 2011-12-05 | 2011-12-01 | 28.678 | 429,850 | +1,011 | 0.14% | 12,327,448 |
| 2011-12-02 | 2011-11-30 | 27.650 | 428,839 | -2,955 | 0.14% | 11,857,253 |
| 2011-12-01 | 2011-11-29 | 27.135 | 431,794 | -2,332 | 0.14% | 11,716,838 |
| 2011-11-30 | 2011-11-28 | 28.164 | 434,126 | -1,478 | 0.14% | 12,226,757 |
| 2011-11-29 | 2011-11-25 | 27.328 | 435,604 | -777 | 0.14% | 11,904,253 |
| 2011-11-28 | 2011-11-24 | 28.100 | 436,381 | -4,433 | 0.14% | 12,262,207 |
| 2011-11-25 | 2011-11-23 | 28.936 | 440,814 | -155 | 0.14% | 12,755,259 |
| 2011-11-24 | 2011-11-22 | 29.129 | 440,969 | -2,566 | 0.14% | 12,844,808 |
| 2011-11-23 | 2011-11-21 | 29.450 | 443,535 | -4,666 | 0.14% | 13,062,152 |
| 2011-11-22 | 2011-11-18 | 30.672 | 448,201 | -233 | 0.15% | 13,747,147 |
| 2011-11-21 | 2011-11-17 | 32.151 | 448,434 | +233 | 0.15% | 14,417,498 |
| 2011-11-18 | 2011-11-16 | 32.215 | 448,201 | +385,294 | 0.15% | 14,438,827 |
| 2011-11-17 | 2011-11-15 | 32.537 | 62,907 | -389 | 0.02% | 2,046,779 |
| 2011-11-15 | 2011-11-11 | 32.344 | 63,296 | +4,899 | 0.02% | 2,047,225 |
| 2011-11-10 | 2011-11-08 | 33.437 | 58,397 | -855 | 0.02% | 1,952,609 |
| 2011-11-09 | 2011-11-07 | 32.022 | 59,252 | +855 | 0.02% | 1,897,377 |
| 2011-11-08 | 2011-11-04 | 31.701 | 58,397 | +2,877 | 0.02% | 1,851,223 |
| 2011-11-07 | 2011-11-03 | 30.029 | 55,520 | +700 | 0.02% | 1,667,200 |
| 2011-11-04 | 2011-11-02 | 30.736 | 54,820 | +2,644 | 0.02% | 1,684,955 |
| 2011-11-03 | 2011-11-01 | 29.386 | 52,176 | -933 | 0.02% | 1,533,234 |
| 2011-11-02 | 2011-10-31 | 30.029 | 53,109 | -32,425 | 0.02% | 1,594,801 |
| 2011-11-01 | 2011-10-28 | 29.836 | 85,534 | +2,877 | 0.03% | 2,551,985 |
| 2011-10-31 | 2011-10-27 | 31.958 | 82,657 | +7,775 | 0.03% | 2,641,541 |
| 2011-10-28 | 2011-10-26 | 31.765 | 74,882 | +5,677 | 0.02% | 2,378,624 |
| 2011-10-27 | 2011-10-25 | 30.865 | 69,205 | -1,089 | 0.02% | 2,135,994 |
| 2011-10-26 | 2011-10-24 | 30.157 | 70,294 | +3,888 | 0.02% | 2,119,886 |
| 2011-10-19 | 2011-10-17 | 33.437 | 66,406 | +6,610 | 0.02% | 2,220,404 |
| 2011-10-18 | 2011-10-14 | 31.379 | 59,796 | +1,555 | 0.02% | 1,876,348 |
| 2011-10-17 | 2011-10-13 | 32.279 | 58,241 | +5,754 | 0.02% | 1,879,983 |
| 2011-10-14 | 2011-10-12 | 30.993 | 52,487 | +16,874 | 0.02% | 1,626,748 |
| 2011-10-13 | 2011-10-11 | 29.965 | 35,613 | +7,775 | 0.01% | 1,067,126 |
| 2011-10-12 | 2011-10-10 | 27.778 | 27,838 | -12,208 | 0.01% | 773,291 |
| 2011-10-11 | 2011-10-07 | 29.386 | 40,046 | -1,166 | 0.01% | 1,176,784 |
| 2011-10-10 | 2011-10-06 | 27.264 | 41,212 | -4,044 | 0.01% | 1,123,598 |
| 2011-10-07 | 2011-10-04 | 25.695 | 45,256 | +11,664 | 0.01% | 1,162,848 |
| 2011-10-06 | 2011-10-03 | 27.200 | 33,592 | -4,821 | 0.01% | 913,687 |
| 2011-10-04 | 2011-09-30 | 27.650 | 38,413 | +5,288 | 0.01% | 1,062,106 |
| 2011-10-03 | 2011-09-28 | 29.193 | 33,125 | -2,411 | 0.01% | 967,015 |
| 2011-09-30 | 2011-09-27 | 28.807 | 35,536 | +7,698 | 0.01% | 1,023,689 |
| 2011-09-28 | 2011-09-26 | 28.228 | 27,838 | -5,209 | 0.01% | 785,822 |
| 2011-09-27 | 2011-09-23 | 32.022 | 33,047 | -7,932 | 0.01% | 1,058,237 |
| 2011-09-26 | 2011-09-22 | 35.302 | 40,979 | +20,451 | 0.01% | 1,446,622 |
| 2011-09-23 | 2011-09-21 | 37.488 | 20,528 | -1,011 | 0.01% | 769,550 |
| 2011-09-22 | 2011-09-20 | 36.780 | 21,539 | +1,866 | 0.01% | 792,215 |
| 2011-09-21 | 2011-09-19 | 36.523 | 19,673 | +12,653 | 0.01% | 718,522 |
| 2011-09-20 | 2011-09-16 | 39.545 | 7,020 | -15,007 | 0.00% | 277,609 |
| 2011-09-19 | 2011-09-15 | 41.153 | 22,027 | -3,655 | 0.01% | 906,477 |
| 2011-09-16 | 2011-09-14 | 42.439 | 25,682 | -12,286 | 0.01% | 1,089,919 |
| 2011-09-15 | 2011-09-12 | 48.998 | 37,968 | -188,409 | 0.01% | 1,860,347 |
| 2011-09-14 | 2011-09-09 | 49.641 | 226,377 | +24,183 | 0.07% | 11,237,533 |
| 2011-09-12 | 2011-09-08 | 47.583 | 202,194 | +55,986 | 0.07% | 9,621,025 |
| 2011-09-09 | 2011-09-07 | 46.876 | 146,208 | +15,552 | 0.05% | 6,853,620 |
| 2011-09-08 | 2011-09-06 | 48.483 | 130,656 | +2,332 | 0.04% | 6,334,642 |
| 2011-09-07 | 2011-09-05 | 48.483 | 128,324 | +1,556 | 0.04% | 6,221,579 |
| 2011-09-06 | 2011-09-02 | 47.069 | 126,768 | +777 | 0.04% | 5,966,808 |
| 2011-09-05 | 2011-09-01 | 47.583 | 125,991 | +18,585 | 0.04% | 5,995,047 |
| 2011-09-02 | 2011-08-31 | 46.683 | 107,406 | +7,620 | 0.03% | 5,014,025 |
| 2011-09-01 | 2011-08-30 | 46.297 | 99,786 | +17,884 | 0.03% | 4,619,803 |
| 2011-08-31 | 2011-08-29 | 46.040 | 81,902 | +2,800 | 0.03% | 3,770,760 |
| 2011-08-30 | 2011-08-26 | 46.040 | 79,102 | +77 | 0.03% | 3,641,848 |
| 2011-08-29 | 2011-08-25 | 44.947 | 79,025 | +234 | 0.03% | 3,551,919 |
| 2011-08-26 | 2011-08-24 | 43.532 | 78,791 | -234 | 0.03% | 3,429,941 |
| 2011-08-25 | 2011-08-23 | 43.339 | 79,025 | -17,262 | 0.03% | 3,424,883 |
| 2011-08-24 | 2011-08-22 | 42.439 | 96,287 | -56,064 | 0.03% | 4,086,326 |
| 2011-08-23 | 2011-08-19 | 40.896 | 152,351 | +17,651 | 0.05% | 6,230,513 |
| 2011-08-22 | 2011-08-18 | 41.796 | 134,700 | -1,088 | 0.04% | 5,629,921 |
| 2011-08-19 | 2011-08-17 | 42.118 | 135,788 | +1,555 | 0.04% | 5,719,052 |
| 2011-08-18 | 2011-08-16 | 40.831 | 134,233 | +5,754 | 0.04% | 5,480,932 |
| 2011-08-17 | 2011-08-15 | 39.353 | 128,479 | +78 | 0.04% | 5,055,975 |
| 2011-08-16 | 2011-08-12 | 39.674 | 128,401 | -7,006 | 0.04% | 5,094,188 |
| 2011-08-15 | 2011-08-11 | 40.703 | 135,407 | +894 | 0.04% | 5,511,454 |
| 2011-08-12 | 2011-08-10 | 38.838 | 134,513 | +3,888 | 0.04% | 5,224,233 |
| 2011-08-11 | 2011-08-09 | 39.803 | 130,625 | -7,543 | 0.04% | 5,199,222 |
| 2011-08-10 | 2011-08-08 | 38.131 | 138,168 | +4,666 | 0.04% | 5,268,458 |
| 2011-08-09 | 2011-08-05 | 38.581 | 133,502 | +4,588 | 0.04% | 5,150,630 |
| 2011-08-08 | 2011-08-04 | 40.960 | 128,914 | -35 | 0.04% | 5,280,328 |
| 2011-08-05 | 2011-08-03 | 40.188 | 128,949 | +1,088 | 0.04% | 5,182,262 |
| 2011-08-04 | 2011-08-02 | 38.581 | 127,861 | -6,691 | 0.04% | 4,932,995 |
| 2011-08-02 | 2011-07-29 | 38.452 | 134,552 | +3,033 | 0.04% | 5,173,837 |
| 2011-08-01 | 2011-07-28 | 38.131 | 131,519 | +233 | 0.04% | 5,014,926 |
| 2011-07-29 | 2011-07-27 | 39.738 | 131,286 | -4,114 | 0.04% | 5,217,089 |
| 2011-07-27 | 2011-07-25 | 40.510 | 135,400 | +78 | 0.04% | 5,485,050 |
| 2011-07-26 | 2011-07-22 | 40.253 | 135,322 | -3,266 | 0.04% | 5,447,085 |
| 2011-07-25 | 2011-07-21 | 41.796 | 138,588 | +467 | 0.04% | 5,792,424 |
| 2011-07-22 | 2011-07-20 | 41.989 | 138,121 | -622 | 0.04% | 5,799,550 |
| 2011-07-21 | 2011-07-19 | 42.953 | 138,743 | +2,014 | 0.05% | 5,959,488 |
| 2011-07-20 | 2011-07-18 | 41.474 | 136,729 | +2,255 | 0.04% | 5,670,766 |
| 2011-07-18 | 2011-07-14 | 42.053 | 134,474 | -4,977 | 0.04% | 5,655,063 |
| 2011-07-13 | 2011-07-11 | 42.053 | 139,451 | -3,421 | 0.05% | 5,864,362 |
| 2011-07-12 | 2011-07-08 | 43.596 | 142,872 | -19,721 | 0.05% | 6,228,711 |
| 2011-07-11 | 2011-07-07 | 42.503 | 162,593 | -3,655 | 0.05% | 6,910,742 |
| 2011-07-08 | 2011-07-06 | 41.024 | 166,248 | +153,729 | 0.05% | 6,820,222 |
| 2011-07-07 | 2011-07-05 | 38.710 | 12,519 | +3,609 | 0.00% | 484,605 |
| 2011-07-06 | 2011-07-04 | 37.938 | 8,910 | -4,744 | 0.00% | 338,027 |
| 2011-07-05 | 2011-06-30 | 38.259 | 13,654 | -598 | 0.00% | 522,394 |
| 2011-07-04 | 2011-06-29 | 37.938 | 14,252 | -39,536 | 0.00% | 540,691 |
| 2011-06-30 | 2011-06-28 | 39.867 | 53,788 | -44,080 | 0.02% | 2,144,364 |
| 2011-06-29 | 2011-06-27 | 40.381 | 97,868 | -17,884 | 0.03% | 3,952,044 |
| 2011-06-28 | 2011-06-24 | 38.581 | 115,752 | -2,644 | 0.04% | 4,465,819 |
| 2011-06-27 | 2011-06-23 | 37.295 | 118,396 | -10,127 | 0.04% | 4,415,566 |
| 2011-06-24 | 2011-06-22 | 37.359 | 128,523 | -16,177 | 0.04% | 4,801,516 |
| 2011-06-22 | 2011-06-20 | 36.973 | 144,700 | +1,710 | 0.05% | 5,350,049 |
| 2011-06-21 | 2011-06-17 | 37.166 | 142,990 | -19,302 | 0.05% | 5,314,408 |
| 2011-06-20 | 2011-06-16 | 37.102 | 162,292 | -31,608 | 0.05% | 6,021,356 |
| 2011-06-17 | 2011-06-15 | 37.938 | 193,900 | -30,670 | 0.06% | 7,356,160 |
| 2011-06-16 | 2011-06-14 | 37.295 | 224,570 | +157,207 | 0.07% | 8,375,314 |
| 2011-06-15 | 2011-06-13 | 41.925 | 67,363 | +778 | 0.02% | 2,824,167 |
| 2011-06-14 | 2011-06-10 | 41.024 | 66,585 | +777 | 0.02% | 2,731,608 |
| 2011-06-13 | 2011-06-09 | 41.539 | 65,808 | -1,089 | 0.02% | 2,733,585 |
| 2011-06-10 | 2011-06-08 | 43.211 | 66,897 | -1,943 | 0.02% | 2,890,662 |
| 2011-06-09 | 2011-06-07 | 43.339 | 68,840 | -3,266 | 0.02% | 2,983,473 |
| 2011-06-08 | 2011-06-03 | 45.718 | 72,106 | +466 | 0.02% | 3,296,571 |
| 2011-06-07 | 2011-06-02 | 46.297 | 71,640 | -1,555 | 0.02% | 3,316,725 |
| 2011-06-01 | 2011-05-30 | 46.490 | 73,195 | -1,011 | 0.02% | 3,402,837 |
| 2011-05-31 | 2011-05-27 | 47.197 | 74,206 | -78 | 0.02% | 3,502,325 |
| 2011-05-27 | 2011-05-25 | 47.004 | 74,284 | +7,854 | 0.02% | 3,491,677 |
| 2011-05-25 | 2011-05-23 | 47.069 | 66,430 | -2,955 | 0.02% | 3,126,776 |
| 2011-05-23 | 2011-05-19 | 46.361 | 69,385 | -1,866 | 0.02% | 3,216,786 |
| 2011-05-20 | 2011-05-18 | 45.911 | 71,251 | -4,743 | 0.02% | 3,271,226 |
| 2011-05-19 | 2011-05-17 | 45.911 | 75,994 | -4,744 | 0.02% | 3,488,983 |
| 2011-05-18 | 2011-05-16 | 46.940 | 80,738 | -17,729 | 0.03% | 3,789,852 |
| 2011-05-17 | 2011-05-13 | 47.583 | 98,467 | -11,556 | 0.03% | 4,685,369 |
| 2011-05-13 | 2011-05-11 | 48.612 | 110,023 | -3,421 | 0.04% | 5,348,434 |
| 2011-05-12 | 2011-05-09 | 49.255 | 113,444 | -19,519 | 0.04% | 5,587,682 |
| 2011-05-11 | 2011-05-06 | 48.869 | 132,963 | -32,403 | 0.04% | 6,497,791 |
| 2011-05-09 | 2011-05-05 | 48.869 | 165,366 | +156,229 | 0.05% | 8,081,299 |
| 2011-04-29 | 2011-04-27 | 49.898 | 9,137 | +1,361 | 0.00% | 455,918 |
| 2011-04-28 | 2011-04-26 | 51.441 | 7,776 | -9,451 | 0.00% | 400,007 |
| 2011-04-27 | 2011-04-21 | 53.499 | 17,227 | +1,556 | 0.01% | 921,625 |
| 2011-04-26 | 2011-04-20 | 52.856 | 15,671 | +2,177 | 0.01% | 828,304 |
| 2011-04-21 | 2011-04-19 | 52.341 | 13,494 | -45,411 | 0.00% | 706,296 |
| 2011-04-20 | 2011-04-18 | 52.727 | 58,905 | +2,799 | 0.02% | 3,105,899 |
| 2011-04-19 | 2011-04-15 | 52.984 | 56,106 | +2,877 | 0.02% | 2,972,747 |
| 2011-04-15 | 2011-04-13 | 52.663 | 53,229 | -2,488 | 0.02% | 2,803,197 |
| 2011-04-14 | 2011-04-12 | 52.920 | 55,717 | -7,776 | 0.02% | 2,948,553 |
| 2011-04-13 | 2011-04-11 | 54.656 | 63,493 | -2,644 | 0.02% | 3,470,293 |
| 2011-04-12 | 2011-04-08 | 55.235 | 66,137 | -389 | 0.02% | 3,653,079 |
| 2011-04-11 | 2011-04-07 | 55.942 | 66,526 | -311 | 0.02% | 3,721,620 |
| 2011-04-08 | 2011-04-06 | 57.614 | 66,837 | +1,478 | 0.02% | 3,850,759 |
| 2011-04-07 | 2011-04-04 | 55.428 | 65,359 | -1,167 | 0.02% | 3,622,714 |
| 2011-04-06 | 2011-04-01 | 56.457 | 66,526 | +3,188 | 0.02% | 3,755,842 |
| 2011-04-04 | 2011-03-31 | 56.071 | 63,338 | -5,676 | 0.02% | 3,551,421 |
| 2011-04-01 | 2011-03-30 | 54.592 | 69,014 | +7,232 | 0.02% | 3,767,613 |
| 2011-03-31 | 2011-03-29 | 54.656 | 61,782 | -545 | 0.02% | 3,376,776 |
| 2011-03-30 | 2011-03-28 | 54.785 | 62,327 | +389 | 0.02% | 3,414,579 |
| 2011-03-29 | 2011-03-25 | 57.100 | 61,938 | +901 | 0.02% | 3,536,645 |
| 2011-03-28 | 2011-03-24 | 58.965 | 61,037 | +1,408 | 0.02% | 3,599,017 |
| 2011-03-25 | 2011-03-23 | 58.836 | 59,629 | +3,190 | 0.02% | 3,508,326 |
| 2011-03-24 | 2011-03-22 | 58.321 | 56,439 | +4,277 | 0.02% | 3,291,607 |
| 2011-03-23 | 2011-03-21 | 58.772 | 52,162 | -21,850 | 0.02% | 3,065,645 |
| 2011-03-22 | 2011-03-18 | 59.029 | 74,012 | +1,476 | 0.02% | 4,368,841 |
| 2011-03-21 | 2011-03-17 | 58.064 | 72,536 | +7,776 | 0.02% | 4,211,751 |
| 2011-03-18 | 2011-03-16 | 58.321 | 64,760 | +20,438 | 0.02% | 3,776,900 |
| 2011-03-17 | 2011-03-15 | 57.357 | 44,322 | +30,714 | 0.01% | 2,542,176 |
| 2011-03-16 | 2011-03-14 | 57.035 | 13,608 | +5,677 | 0.00% | 776,139 |
| 2011-03-14 | 2011-03-10 | 56.328 | 7,931 | -52,721 | 0.00% | 446,739 |
| 2011-03-11 | 2011-03-09 | 58.000 | 60,652 | +41,676 | 0.02% | 3,517,815 |
| 2011-03-10 | 2011-03-08 | 56.585 | 18,976 | -545 | 0.01% | 1,073,764 |
| 2011-03-09 | 2011-03-07 | 55.814 | 19,521 | +6,454 | 0.01% | 1,089,540 |
| 2011-03-08 | 2011-03-04 | 54.914 | 13,067 | +2,570 | 0.00% | 717,555 |
| 2011-03-07 | 2011-03-03 | 54.013 | 10,497 | +1,866 | 0.00% | 566,978 |
| 2011-03-04 | 2011-03-02 | 53.885 | 8,631 | -51,321 | 0.00% | 465,079 |
| 2011-03-02 | 2011-02-28 | 54.399 | 59,952 | +30,326 | 0.02% | 3,261,335 |
| 2011-03-01 | 2011-02-25 | 54.335 | 29,626 | +3,966 | 0.01% | 1,609,723 |
| 2011-02-28 | 2011-02-24 | 53.370 | 25,660 | +3,732 | 0.01% | 1,369,481 |
| 2011-02-25 | 2011-02-23 | 53.370 | 21,928 | +156 | 0.01% | 1,170,303 |
| 2011-02-22 | 2011-02-18 | 54.463 | 21,772 | -389 | 0.01% | 1,185,777 |
| 2011-02-21 | 2011-02-17 | 54.399 | 22,161 | +5,132 | 0.01% | 1,205,539 |
| 2011-02-18 | 2011-02-16 | 51.763 | 17,029 | +3,732 | 0.01% | 881,468 |
| 2011-02-17 | 2011-02-15 | 50.155 | 13,297 | -155 | 0.00% | 666,914 |
| 2011-02-16 | 2011-02-14 | 51.184 | 13,452 | +155 | 0.00% | 688,528 |
| 2011-02-15 | 2011-02-11 | 51.313 | 13,297 | +1,555 | 0.00% | 682,304 |
| 2011-02-14 | 2011-02-10 | 51.956 | 11,742 | -17,806 | 0.00% | 610,063 |
| 2011-02-11 | 2011-02-09 | 53.370 | 29,548 | +23,327 | 0.01% | 1,576,985 |
| 2011-02-09 | 2011-02-07 | 53.627 | 6,221 | -2,332 | 0.00% | 333,617 |
| 2011-02-08 | 2011-02-02 | 52.727 | 8,553 | +2,332 | 0.00% | 450,976 |
| 2011-02-07 | 2011-01-31 | 51.441 | 6,221 | -1,788 | 0.00% | 320,016 |
| 2011-02-01 | 2011-01-28 | 50.155 | 8,009 | -3,188 | 0.00% | 401,693 |
| 2011-01-31 | 2011-01-27 | 50.798 | 11,197 | -2,255 | 0.00% | 568,788 |
| 2011-01-28 | 2011-01-26 | 49.319 | 13,452 | +389 | 0.00% | 663,443 |
| 2011-01-27 | 2011-01-25 | 49.126 | 13,063 | +5,831 | 0.00% | 641,738 |
| 2011-01-26 | 2011-01-24 | 49.062 | 7,232 | +1,011 | 0.00% | 354,817 |
| 2011-01-25 | 2011-01-21 | 49.705 | 6,221 | -2,799 | 0.00% | 309,215 |
| 2011-01-24 | 2011-01-20 | 50.798 | 9,020 | -36,080 | 0.00% | 458,200 |
| 2011-01-21 | 2011-01-19 | 50.991 | 45,100 | -1,555 | 0.01% | 2,299,700 |
| 2011-01-20 | 2011-01-18 | 51.891 | 46,655 | +35,069 | 0.02% | 2,420,991 |
| 2011-01-19 | 2011-01-17 | 51.377 | 11,586 | +1,866 | 0.00% | 595,253 |
| 2011-01-18 | 2011-01-14 | 52.020 | 9,720 | +1,944 | 0.00% | 505,634 |
| 2011-01-10 | 2011-01-06 | 53.885 | 7,776 | -77,758 | 0.00% | 419,007 |
| 2011-01-06 | 2011-01-04 | 55.235 | 85,534 | -7,256 | 0.03% | 4,724,472 |
| 2011-01-05 | 2011-01-03 | 54.785 | 92,790 | -156 | 0.03% | 5,083,492 |
| 2011-01-04 | 2010-12-31 | 54.013 | 92,946 | +13,686 | 0.03% | 5,020,320 |
| 2011-01-03 | 2010-12-29 | 52.727 | 79,260 | -57,870 | 0.03% | 4,179,163 |
| 2010-12-30 | 2010-12-28 | 51.441 | 137,130 | -18,595 | 0.04% | 7,054,136 |
| 2010-12-29 | 2010-12-24 | 51.570 | 155,725 | -23,719 | 0.05% | 8,030,713 |
| 2010-12-28 | 2010-12-22 | 54.013 | 179,444 | +157,616 | 0.06% | 9,692,361 |
| 2010-12-23 | 2010-12-21 | 54.528 | 21,828 | -5,909 | 0.01% | 1,190,231 |
| 2010-12-22 | 2010-12-20 | 54.978 | 27,737 | +4,510 | 0.01% | 1,524,920 |
| 2010-12-21 | 2010-12-17 | 53.177 | 23,227 | +3,654 | 0.01% | 1,235,151 |
| 2010-12-20 | 2010-12-16 | 53.627 | 19,573 | +2,100 | 0.01% | 1,049,651 |
| 2010-12-17 | 2010-12-15 | 53.563 | 17,473 | -3,577 | 0.01% | 935,909 |
| 2010-12-16 | 2010-12-14 | 54.206 | 21,050 | -1,866 | 0.01% | 1,141,040 |
| 2010-12-15 | 2010-12-13 | 54.914 | 22,916 | -9,798 | 0.01% | 1,258,398 |
| 2010-12-14 | 2010-12-10 | 56.585 | 32,714 | -21,306 | 0.01% | 1,851,133 |
| 2010-12-13 | 2010-12-09 | 57.164 | 54,020 | -12,674 | 0.02% | 3,088,003 |
| 2010-12-10 | 2010-12-08 | 57.871 | 66,694 | -97,587 | 0.02% | 3,859,674 |
| 2010-12-09 | 2010-12-07 | 57.421 | 164,281 | -63,694 | 0.05% | 9,433,224 |
| 2010-12-08 | 2010-12-06 | 57.486 | 227,975 | -41,665 | 0.07% | 13,105,274 |
| 2010-12-07 | 2010-12-03 | 58.707 | 269,640 | -36,088 | 0.09% | 15,829,838 |
| 2010-12-06 | 2010-12-02 | 57.421 | 305,728 | -99,394 | 0.10% | 17,555,292 |
| 2010-12-03 | 2010-12-01 | 55.235 | 405,122 | 0.13% | 22,376,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy