History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 5,477,421 +0 1.38% 767,386,682
2025-10-13 2025-10-09 155.200 5,477,421 +0 1.38% 850,095,739
2025-10-10 2025-10-08 142.000 5,477,421 +800 1.38% 777,793,782
2025-10-09 2025-10-06 142.000 5,476,621 +400 1.38% 777,680,182
2025-10-08 2025-10-03 140.300 5,476,221 +500 1.38% 768,313,806
2025-10-06 2025-10-02 143.500 5,475,721 +900 1.38% 785,765,964
2025-10-03 2025-09-30 138.800 5,474,821 +410 1.38% 759,905,155
2025-10-02 2025-09-29 136.200 5,474,411 -4,900 1.38% 745,614,778
2025-09-30 2025-09-26 133.000 5,479,311 +700 1.38% 728,748,363
2025-09-29 2025-09-25 136.500 5,478,611 +1,000 1.38% 747,830,402
2025-09-25 2025-09-23 135.600 5,477,611 -11,200 1.38% 742,764,052
2025-09-24 2025-09-22 135.000 5,488,811 -400 1.38% 740,989,485
2025-09-23 2025-09-19 133.300 5,489,211 -500 1.38% 731,711,826
2025-09-22 2025-09-18 128.300 5,489,711 +8,300 1.38% 704,329,921
2025-09-19 2025-09-17 130.800 5,481,411 +3,300 1.38% 716,968,559
2025-09-18 2025-09-16 132.800 5,478,111 +22,200 1.38% 727,493,141
2025-09-17 2025-09-15 132.900 5,455,911 -100 1.38% 725,090,572
2025-09-16 2025-09-12 138.000 5,456,011 +200 1.38% 752,929,518
2025-09-15 2025-09-11 133.300 5,455,811 -3,600 1.38% 727,259,606
2025-09-12 2025-09-10 129.800 5,459,411 -3,300 1.38% 708,631,548
2025-09-11 2025-09-09 128.300 5,462,711 +1,900 1.38% 700,865,821
2025-09-10 2025-09-08 120.100 5,460,811 +1,100 1.38% 655,843,401
2025-09-09 2025-09-05 120.600 5,459,711 -9,600 1.38% 658,441,147
2025-09-08 2025-09-04 115.900 5,469,311 +6,600 1.38% 633,893,145
2025-09-05 2025-09-03 125.200 5,462,711 -3,400 1.38% 683,931,417
2025-09-04 2025-09-02 124.100 5,466,111 +4,880,200 1.38% 678,344,375
2025-09-03 2025-09-01 121.800 585,911 -22,800 0.15% 71,363,960
2025-09-02 2025-08-29 109.400 608,711 -200 0.15% 66,592,983
2025-09-01 2025-08-28 100.700 608,911 -890 0.15% 61,317,338
2025-08-29 2025-08-27 101.100 609,801 -70,800 0.15% 61,650,881
2025-08-28 2025-08-26 98.450 680,601 -136,500 0.17% 67,005,168
2025-08-26 2025-08-22 84.850 817,101 +400 0.21% 69,331,020
2025-08-25 2025-08-21 88.100 816,701 -66,300 0.21% 71,951,358
2025-08-22 2025-08-20 84.100 883,001 -500 0.22% 74,260,384
2025-08-21 2025-08-19 79.550 883,501 +300 0.22% 70,282,505
2025-08-20 2025-08-18 81.300 883,201 +5,200 0.22% 71,804,241
2025-08-19 2025-08-15 78.750 878,001 +71,900 0.22% 69,142,579
2025-08-18 2025-08-14 76.450 806,101 +21,100 0.20% 61,626,421
2025-08-15 2025-08-13 75.500 785,001 +11,600 0.20% 59,267,576
2025-08-14 2025-08-12 74.200 773,401 -200 0.20% 57,386,354
2025-08-13 2025-08-11 73.350 773,601 +600 0.20% 56,743,633
2025-08-12 2025-08-08 76.300 773,001 +19,500 0.19% 58,979,976
2025-08-11 2025-08-07 76.100 753,501 -900 0.19% 57,341,426
2025-08-07 2025-08-05 68.900 754,401 +15,000 0.19% 51,978,229
2025-08-06 2025-08-04 68.500 739,401 -1,000 0.19% 50,648,968
2025-08-05 2025-08-01 65.450 740,401 -6,000 0.19% 48,459,245
2025-08-04 2025-07-31 67.750 746,401 -31,700 0.19% 50,568,668
2025-08-01 2025-07-30 69.650 778,101 +600 0.20% 54,194,735
2025-07-30 2025-07-28 69.350 777,501 -3,000 0.20% 53,919,694
2025-07-28 2025-07-24 71.900 780,501 -1,200 0.20% 56,118,022
2025-07-25 2025-07-23 71.250 781,701 -1,100 0.20% 55,696,196
2025-07-24 2025-07-22 70.250 782,801 -100 0.20% 54,991,770
2025-07-23 2025-07-21 69.700 782,901 +300 0.20% 54,568,200
2025-07-22 2025-07-18 68.950 782,601 -200 0.20% 53,960,339
2025-07-21 2025-07-17 68.450 782,801 -1,000 0.20% 53,582,728
2025-07-18 2025-07-16 69.700 783,801 -2,200 0.20% 54,630,930
2025-07-17 2025-07-15 68.600 786,001 +4,900 0.20% 53,919,669
2025-07-15 2025-07-11 67.800 781,101 +10,900 0.20% 52,958,648
2025-07-14 2025-07-10 67.850 770,201 +100 0.19% 52,258,138
2025-07-11 2025-07-09 68.350 770,101 +200 0.19% 52,636,403
2025-07-09 2025-07-07 68.150 769,901 +2,500 0.19% 52,468,753
2025-07-07 2025-07-03 73.150 767,401 -100 0.19% 56,135,383
2025-07-04 2025-07-02 72.100 767,501 -100 0.19% 55,336,822
2025-07-03 2025-06-30 71.000 767,601 -1,500 0.19% 54,499,671
2025-07-02 2025-06-27 72.850 769,101 -500 0.19% 56,029,008
2025-06-30 2025-06-26 72.500 769,601 -400 0.19% 55,796,072
2025-06-27 2025-06-25 69.000 770,001 -900 0.19% 53,130,069
2025-06-26 2025-06-24 70.500 770,901 -4,000 0.19% 54,348,520
2025-06-25 2025-06-23 69.150 774,901 -1,400 0.20% 53,584,404
2025-06-24 2025-06-20 69.800 776,301 -200 0.20% 54,185,810
2025-06-23 2025-06-19 69.750 776,501 +11,400 0.20% 54,160,945
2025-06-19 2025-06-17 71.850 765,101 -1,000 0.19% 54,972,507
2025-06-18 2025-06-16 71.500 766,101 -9,300 0.19% 54,776,222
2025-06-16 2025-06-12 72.000 775,401 -300 0.20% 55,828,872
2025-06-13 2025-06-11 70.950 775,701 -700 0.20% 55,035,986
2025-06-12 2025-06-10 72.000 776,401 +4,500 0.20% 55,900,872
2025-06-11 2025-06-09 68.900 771,901 +1,900 0.19% 53,183,979
2025-06-10 2025-06-06 69.150 770,001 +900 0.19% 53,245,569
2025-06-06 2025-06-04 66.250 769,101 -11,900 0.19% 50,952,941
2025-06-05 2025-06-03 64.500 781,001 +500 0.20% 50,374,564
2025-06-04 2025-06-02 62.950 780,501 -2,600 0.20% 49,132,538
2025-06-03 2025-05-30 60.250 783,101 -2,900 0.20% 47,181,835
2025-06-02 2025-05-29 60.800 786,001 +5,900 0.20% 47,788,861
2025-05-30 2025-05-28 61.200 780,101 +6,000 0.20% 47,742,181
2025-05-29 2025-05-27 62.000 774,101 -700 0.20% 47,994,262
2025-05-28 2025-05-26 61.000 774,801 +65,900 0.20% 47,262,861
2025-05-27 2025-05-23 60.750 708,901 -1,300 0.18% 43,065,736
2025-05-26 2025-05-22 59.300 710,201 -15,900 0.18% 42,114,919
2025-05-23 2025-05-21 58.250 726,101 -1,300 0.18% 42,295,383
2025-05-22 2025-05-20 54.800 727,401 -1,400 0.18% 39,861,575
2025-05-21 2025-05-19 54.000 728,801 -500 0.18% 39,355,254
2025-05-20 2025-05-16 53.250 729,301 -16,400 0.18% 38,835,278
2025-05-19 2025-05-15 52.050 745,701 -200 0.19% 38,813,737
2025-05-16 2025-05-14 51.950 745,901 -1,100 0.19% 38,749,557
2025-05-14 2025-05-12 49.300 747,001 -4,000 0.19% 36,827,149
2025-05-13 2025-05-09 50.600 751,001 +100 0.19% 38,000,651
2025-05-12 2025-05-08 51.450 750,901 -700 0.19% 38,633,856
2025-05-08 2025-05-06 50.400 751,601 +2,700 0.19% 37,880,690
2025-05-06 2025-04-30 48.950 748,901 -600 0.19% 36,658,704
2025-05-02 2025-04-29 48.950 749,501 +500 0.19% 36,688,074
2025-04-30 2025-04-28 49.100 749,001 -7,200 0.19% 36,775,949
2025-04-29 2025-04-25 49.850 756,201 +600 0.19% 37,696,620
2025-04-28 2025-04-24 50.800 755,601 -10,200 0.19% 38,384,531
2025-04-25 2025-04-23 51.000 765,801 +100 0.19% 39,055,851
2025-04-24 2025-04-22 55.500 765,701 +800 0.19% 42,496,406
2025-04-23 2025-04-17 55.428 764,901 +200 0.19% 42,396,866
2025-04-22 2025-04-16 56.187 764,701 +8,861 0.19% 42,965,878
2025-04-16 2025-04-14 54.062 755,840 +197 0.19% 40,862,558
2025-04-15 2025-04-11 52.141 755,643 +3,461 0.19% 39,399,735
2025-04-14 2025-04-10 46.982 752,182 +1,384 0.19% 35,339,193
2025-04-11 2025-04-09 45.111 750,798 +28,572 0.19% 33,869,278
2025-04-10 2025-04-08 44.150 722,226 -4,547 0.18% 31,886,389
2025-04-09 2025-04-07 43.847 726,773 +6,821 0.19% 31,866,609
2025-04-08 2025-04-03 52.899 719,952 +791 0.18% 38,084,934
2025-04-07 2025-04-02 53.152 719,161 +4,845 0.18% 38,224,941
2025-04-03 2025-04-01 54.467 714,316 +395 0.18% 38,906,670
2025-04-02 2025-03-31 56.541 713,921 -99 0.18% 40,365,463
2025-04-01 2025-03-28 52.748 714,020 -3,460 0.18% 37,662,805
2025-03-27 2025-03-25 52.697 717,480 -5,932 0.18% 37,809,026
2025-03-21 2025-03-19 54.669 723,412 -2,867 0.18% 39,548,442
2025-03-20 2025-03-18 54.973 726,279 +5,042 0.19% 39,925,559
2025-03-19 2025-03-17 53.658 721,237 +2,472 0.18% 38,700,035
2025-03-18 2025-03-14 54.214 718,765 -1,187 0.18% 38,967,243
2025-03-14 2025-03-12 51.079 719,952 -7,415 0.18% 36,774,171
2025-03-13 2025-03-11 49.309 727,367 +5,339 0.19% 35,865,442
2025-03-12 2025-03-10 49.663 722,028 +13,644 0.18% 35,857,789
2025-03-07 2025-03-05 49.056 708,384 +10,875 0.18% 34,750,292
2025-03-06 2025-03-04 45.718 697,509 -2,274 0.18% 31,888,656
2025-03-05 2025-03-03 44.100 699,783 -1,384 0.18% 30,860,137
2025-03-04 2025-02-28 44.150 701,167 +198 0.18% 30,956,631
2025-03-03 2025-02-27 44.555 700,969 +593 0.18% 31,231,489
2025-02-28 2025-02-26 43.948 700,376 -67,131 0.18% 30,780,028
2025-02-27 2025-02-25 44.504 767,507 -1,680 0.20% 34,157,257
2025-02-26 2025-02-24 45.313 769,187 -1,879 0.20% 34,854,425
2025-02-25 2025-02-21 45.718 771,066 -9,689 0.20% 35,251,529
2025-02-24 2025-02-20 47.083 780,755 +3,955 0.20% 36,760,586
2025-02-21 2025-02-19 46.173 776,800 +692 0.20% 35,867,241
2025-02-20 2025-02-18 46.325 776,108 -9,887 0.20% 35,953,039
2025-02-19 2025-02-17 44.504 785,995 +11,469 0.20% 34,980,050
2025-02-17 2025-02-13 46.881 774,526 +13,742 0.20% 36,310,624
2025-02-14 2025-02-12 47.437 760,784 +2,373 0.19% 36,089,610
2025-02-13 2025-02-11 48.904 758,411 -99 0.19% 37,089,337
2025-02-12 2025-02-10 49.511 758,510 +791 0.19% 37,554,499
2025-02-11 2025-02-07 49.005 757,719 +396 0.19% 37,132,136
2025-02-10 2025-02-06 49.207 757,323 -396 0.19% 37,265,930
2025-02-06 2025-02-04 48.853 757,719 +6,031 0.19% 37,017,176
2025-02-05 2025-02-03 48.803 751,688 +396 0.19% 36,684,525
2025-02-04 2025-01-28 44.454 751,292 -37,076 0.19% 33,397,627
2025-02-03 2025-01-24 45.010 788,368 +791 0.20% 35,484,359
2025-01-27 2025-01-23 43.493 787,577 +297 0.20% 34,253,855
2025-01-24 2025-01-22 43.594 787,280 +19,576 0.20% 34,320,567
2025-01-23 2025-01-21 43.897 767,704 +9,194 0.20% 33,700,124
2025-01-21 2025-01-17 45.313 758,510 -8,206 0.19% 34,370,614
2025-01-20 2025-01-16 44.049 766,716 +15,819 0.20% 33,773,079
2025-01-16 2025-01-14 44.909 750,897 +10,974 0.19% 33,721,844
2025-01-14 2025-01-10 47.842 739,923 +11,073 0.19% 35,399,379
2025-01-13 2025-01-09 45.667 728,850 +8,800 0.19% 33,284,641
2025-01-10 2025-01-08 46.477 720,050 +9,590 0.18% 33,465,409
2025-01-09 2025-01-07 45.313 710,460 +56,057 0.18% 32,193,309
2025-01-08 2025-01-06 43.392 654,403 +9,887 0.17% 28,395,567
2025-01-07 2025-01-03 43.594 644,516 +3,362 0.16% 28,096,935
2025-01-06 2025-01-02 43.088 641,154 +9,293 0.16% 27,626,122
2025-01-03 2024-12-31 41.470 631,861 -494 0.16% 26,203,142
2024-12-30 2024-12-24 37.879 632,355 +1,977 0.16% 23,953,046
2024-12-27 2024-12-20 37.525 630,378 +2,966 0.16% 23,654,999
2024-12-23 2024-12-19 38.587 627,412 -494 0.16% 24,210,030
2024-12-20 2024-12-18 37.323 627,906 +988 0.16% 23,435,216
2024-12-19 2024-12-17 37.373 626,918 +594 0.16% 23,430,047
2024-12-18 2024-12-16 38.031 626,324 +791 0.16% 23,819,622
2024-12-17 2024-12-13 39.497 625,533 -495 0.16% 24,706,956
2024-12-13 2024-12-11 41.116 626,028 -3,065 0.16% 25,739,629
2024-12-12 2024-12-10 39.497 629,093 -593 0.16% 24,847,566
2024-12-11 2024-12-09 39.902 629,686 +1,681 0.16% 25,125,749
2024-12-10 2024-12-06 38.537 628,005 -27,881 0.16% 24,201,152
2024-12-09 2024-12-05 38.031 655,886 +99 0.17% 24,943,890
2024-12-06 2024-12-04 38.638 655,787 +3,559 0.17% 25,338,105
2024-12-05 2024-12-03 38.638 652,228 +1,286 0.17% 25,200,594
2024-12-04 2024-12-02 38.031 650,942 +2,471 0.17% 24,755,865
2024-12-02 2024-11-28 38.891 648,471 -296 0.17% 25,219,407
2024-11-29 2024-11-27 39.447 648,767 +593 0.17% 25,591,829
2024-11-28 2024-11-26 38.941 648,174 -12,853 0.17% 25,240,637
2024-11-27 2024-11-25 41.874 661,027 +10,777 0.17% 27,680,091
2024-11-26 2024-11-22 42.330 650,250 +27,386 0.17% 27,524,776
2024-11-25 2024-11-21 43.038 622,864 -30,550 0.16% 26,806,540
2024-11-22 2024-11-20 43.240 653,414 -1,088 0.17% 28,253,518
2024-11-21 2024-11-19 39.801 654,502 +18,884 0.17% 26,049,758
2024-11-19 2024-11-15 35.907 635,618 +13,347 0.16% 22,822,988
2024-11-15 2024-11-13 32.468 622,271 +396 0.16% 20,203,777
2024-11-14 2024-11-12 32.620 621,875 +1,779 0.16% 20,285,270
2024-11-13 2024-11-11 35.350 620,096 -4,647 0.16% 21,920,683
2024-11-12 2024-11-08 36.665 624,743 -4,943 0.16% 22,906,428
2024-11-11 2024-11-07 36.969 629,686 -890 0.16% 23,278,736
2024-11-08 2024-11-06 35.856 630,576 +495 0.16% 22,610,056
2024-11-07 2024-11-05 36.767 630,081 -495 0.16% 23,165,878
2024-11-06 2024-11-04 37.171 630,576 -395 0.16% 23,439,198
2024-11-05 2024-11-01 36.463 630,971 -989 0.16% 23,007,140
2024-11-04 2024-10-31 36.817 631,960 -198 0.16% 23,266,923
2024-11-01 2024-10-30 38.385 632,158 +495 0.16% 24,265,285
2024-10-30 2024-10-28 37.525 631,663 +99 0.16% 23,703,218
2024-10-29 2024-10-25 37.525 631,564 -594 0.16% 23,699,503
2024-10-28 2024-10-24 37.475 632,158 -10,282 0.16% 23,689,823
2024-10-25 2024-10-23 38.233 642,440 +791 0.16% 24,562,487
2024-10-24 2024-10-22 39.143 641,649 -9,788 0.16% 25,116,346
2024-10-23 2024-10-21 37.576 651,437 -15,225 0.17% 24,478,185
2024-10-22 2024-10-18 35.654 666,662 +395 0.17% 23,769,103
2024-10-21 2024-10-17 34.491 666,267 -3,954 0.17% 22,980,033
2024-10-18 2024-10-16 34.693 670,221 -7,317 0.17% 23,251,990
2024-10-17 2024-10-15 33.884 677,538 +7,020 0.17% 22,957,597
2024-10-16 2024-10-14 35.806 670,518 +8,107 0.17% 24,008,315
2024-10-15 2024-10-10 33.378 662,411 -4,746 0.17% 22,110,036
2024-10-14 2024-10-09 31.557 667,157 +2,373 0.17% 21,053,806
2024-10-10 2024-10-08 32.974 664,784 +9,492 0.17% 21,920,282
2024-10-09 2024-10-07 37.373 655,292 -989 0.17% 24,490,479
2024-10-08 2024-10-04 36.918 656,281 -16,412 0.17% 24,228,731
2024-10-07 2024-10-03 36.362 672,693 +5,734 0.17% 24,460,412
2024-10-04 2024-10-02 37.677 666,959 -26,002 0.17% 25,128,895
2024-10-03 2024-09-30 36.918 692,961 -11,271 0.18% 25,582,891
2024-10-02 2024-09-27 37.171 704,232 -1,186 0.18% 26,177,072
2024-09-30 2024-09-26 35.654 705,418 -3,362 0.18% 25,150,906
2024-09-27 2024-09-25 34.996 708,780 +12,754 0.18% 24,804,788
2024-09-26 2024-09-24 35.300 696,026 -2,175 0.18% 24,569,644
2024-09-25 2024-09-23 34.086 698,201 +1,088 0.18% 23,798,980
2024-09-24 2024-09-20 33.934 697,113 +197 0.18% 23,656,129
2024-09-23 2024-09-19 32.620 696,916 +396 0.18% 22,733,072
2024-09-20 2024-09-17 32.215 696,520 -198 0.18% 22,438,354
2024-09-19 2024-09-16 31.507 696,718 -494 0.18% 21,951,442
2024-09-17 2024-09-13 30.243 697,212 -396 0.18% 21,085,505
2024-09-16 2024-09-12 28.725 697,608 +99 0.18% 20,039,079
2024-09-13 2024-09-11 29.282 697,509 +495 0.18% 20,424,261
2024-09-12 2024-09-10 29.686 697,014 +2,966 0.18% 20,691,767
2024-09-11 2024-09-09 30.597 694,048 -9,689 0.18% 21,235,518
2024-09-10 2024-09-05 30.243 703,737 -15,127 0.18% 21,282,838
2024-09-09 2024-09-04 31.305 718,864 +3,065 0.18% 22,503,774
2024-09-04 2024-09-02 34.946 715,799 +3,262 0.18% 25,014,228
2024-09-03 2024-08-30 37.930 712,537 -2,867 0.18% 27,026,304
2024-09-02 2024-08-29 38.233 715,404 +593 0.18% 27,352,129
2024-08-30 2024-08-28 38.435 714,811 +15,720 0.18% 27,474,057
2024-08-29 2024-08-27 39.649 699,091 +1,681 0.18% 27,718,374
2024-08-28 2024-08-26 41.318 697,410 +1,187 0.18% 28,815,635
2024-08-27 2024-08-23 41.166 696,223 +988 0.18% 28,660,961
2024-08-26 2024-08-22 42.077 695,235 +989 0.18% 29,253,170
2024-08-22 2024-08-20 42.077 694,246 +791 0.18% 29,211,556
2024-08-21 2024-08-19 41.622 693,455 -3,461 0.18% 28,862,643
2024-08-20 2024-08-16 40.559 696,916 -889 0.18% 28,266,548
2024-08-19 2024-08-15 41.369 697,805 -3,362 0.18% 28,867,246
2024-08-16 2024-08-14 41.470 701,167 +99 0.18% 29,077,248
2024-08-15 2024-08-13 42.178 701,068 -3,955 0.18% 29,569,513
2024-08-14 2024-08-12 42.582 705,023 +4,845 0.18% 30,021,567
2024-08-13 2024-08-09 42.178 700,178 -890 0.18% 29,531,975
2024-08-09 2024-08-07 42.330 701,068 -692 0.18% 29,675,878
2024-08-08 2024-08-06 41.065 701,760 +198 0.18% 28,817,919
2024-08-07 2024-08-05 42.228 701,562 +494 0.18% 29,625,829
2024-08-06 2024-08-02 44.150 701,068 -99 0.18% 30,952,260
2024-08-05 2024-08-01 44.100 701,167 -791 0.18% 30,921,171
2024-08-02 2024-07-31 43.088 701,958 +791 0.18% 30,246,052
2024-08-01 2024-07-30 41.166 701,167 -1,977 0.18% 28,864,487
2024-07-31 2024-07-29 43.038 703,144 -3,164 0.18% 30,261,595
2024-07-30 2024-07-26 42.734 706,308 -99 0.18% 30,183,445
2024-07-29 2024-07-25 41.065 706,407 +1,384 0.18% 29,008,749
2024-07-26 2024-07-24 46.527 705,023 +692 0.18% 32,802,662
2024-07-25 2024-07-23 46.375 704,331 +1,088 0.18% 32,663,605
2024-07-23 2024-07-19 48.196 703,243 +3,757 0.18% 33,893,490
2024-07-22 2024-07-18 52.596 699,486 +99 0.18% 36,790,047
2024-07-19 2024-07-17 52.040 699,387 +1,681 0.18% 36,395,769
2024-07-17 2024-07-15 54.265 697,706 -1,879 0.18% 37,860,832
2024-07-16 2024-07-12 52.040 699,585 +396 0.18% 36,406,073
2024-07-15 2024-07-11 53.102 699,189 -1,385 0.18% 37,128,026
2024-07-12 2024-07-10 51.989 700,574 -5,932 0.18% 36,422,110
2024-07-11 2024-07-09 53.961 706,506 -197 0.18% 38,123,981
2024-07-10 2024-07-08 53.456 706,703 -495 0.18% 37,777,211
2024-07-09 2024-07-05 53.000 707,198 -99 0.18% 37,481,786
2024-07-08 2024-07-04 51.483 707,297 +6,031 0.18% 36,413,931
2024-07-05 2024-07-03 50.725 701,266 -395 0.18% 35,571,460
2024-07-04 2024-07-02 51.180 701,661 -16,116 0.18% 35,910,862
2024-07-02 2024-06-27 49.207 717,777 +396 0.18% 35,319,972
2024-06-28 2024-06-26 51.079 717,381 +593 0.18% 36,642,848
2024-06-26 2024-06-24 51.938 716,788 +10,678 0.18% 37,228,809
2024-06-25 2024-06-21 53.102 706,110 +198 0.18% 37,495,542
2024-06-24 2024-06-20 53.961 705,912 +2,867 0.18% 38,091,928
2024-06-21 2024-06-19 53.102 703,045 +4,844 0.18% 37,332,786
2024-06-20 2024-06-18 50.826 698,201 +198 0.18% 35,486,609
2024-06-19 2024-06-17 50.573 698,003 +5,536 0.18% 35,300,045
2024-06-18 2024-06-14 50.775 692,467 +198 0.18% 35,160,154
2024-06-17 2024-06-13 51.382 692,269 -198 0.18% 35,570,221
2024-06-14 2024-06-12 51.129 692,467 -98 0.18% 35,405,295
2024-06-13 2024-06-11 50.977 692,565 +2,669 0.18% 35,305,230
2024-06-12 2024-06-07 54.315 689,896 +99 0.18% 37,471,915
2024-06-11 2024-06-06 53.759 689,797 +4,449 0.18% 37,082,802
2024-06-07 2024-06-05 52.090 685,348 +692 0.17% 35,699,847
2024-06-06 2024-06-04 54.518 684,656 -890 0.17% 37,325,803
2024-06-05 2024-06-03 52.090 685,546 +2,274 0.17% 35,710,160
2024-06-04 2024-05-31 54.518 683,272 +297 0.17% 37,250,350
2024-06-03 2024-05-30 54.568 682,975 +494 0.17% 37,268,698
2024-05-31 2024-05-29 56.642 682,481 +297 0.17% 38,656,859
2024-05-30 2024-05-28 55.934 682,184 -198 0.17% 38,157,036
2024-05-29 2024-05-27 56.389 682,382 -890 0.17% 38,478,701
2024-05-28 2024-05-24 54.113 683,272 +1,483 0.17% 36,973,910
2024-05-27 2024-05-23 53.759 681,789 +791 0.17% 36,652,300
2024-05-24 2024-05-22 54.416 680,998 +791 0.17% 37,057,497
2024-05-22 2024-05-20 58.968 680,207 +13,940 0.17% 40,110,458
2024-05-21 2024-05-17 54.619 666,267 +3,856 0.17% 36,390,668
2024-05-20 2024-05-16 54.366 662,411 -494 0.17% 36,012,558
2024-05-17 2024-05-14 51.686 662,905 -99 0.17% 34,262,588
2024-05-16 2024-05-13 52.090 663,004 +2,373 0.17% 34,535,945
2024-05-14 2024-05-10 51.787 660,631 +3,065 0.17% 34,211,875
2024-05-13 2024-05-09 51.281 657,566 +3,757 0.17% 33,720,599
2024-05-10 2024-05-08 50.067 653,809 +296 0.17% 32,734,376
2024-05-09 2024-05-07 50.017 653,513 -395 0.17% 32,686,506
2024-05-07 2024-05-03 45.819 653,908 +5,536 0.17% 29,961,450
2024-05-06 2024-05-02 46.527 648,372 +1,088 0.17% 30,166,856
2024-05-02 2024-04-29 47.235 647,284 +1,186 0.17% 30,574,525
2024-04-29 2024-04-25 46.578 646,098 +1,285 0.16% 30,093,729
2024-04-26 2024-04-24 46.578 644,813 +297 0.16% 30,033,876
2024-04-25 2024-04-23 46.021 644,516 +2,373 0.16% 29,661,497
2024-04-24 2024-04-22 48.550 642,143 -297 0.16% 31,176,041
2024-04-23 2024-04-19 49.258 642,440 -296 0.16% 31,645,321
2024-04-22 2024-04-18 48.398 642,736 -1,088 0.16% 31,107,316
2024-04-19 2024-04-17 48.196 643,824 +396 0.16% 31,029,733
2024-04-18 2024-04-16 48.297 643,428 +1,878 0.16% 31,075,727
2024-04-17 2024-04-15 50.017 641,550 -1,285 0.16% 32,088,157
2024-04-16 2024-04-12 51.584 642,835 -4,252 0.16% 33,160,240
2024-04-15 2024-04-11 48.651 647,087 -2,669 0.17% 31,481,522
2024-04-11 2024-04-09 51.584 649,756 +8,898 0.17% 33,517,255
2024-04-10 2024-04-08 52.444 640,858 -99 0.16% 33,609,228
2024-04-09 2024-04-05 50.017 640,957 +99 0.16% 32,058,497
2024-04-08 2024-04-03 52.191 640,858 +14,830 0.16% 33,447,178
2024-04-05 2024-04-02 49.511 626,028 -2,274 0.16% 30,995,199
2024-04-03 2024-03-28 49.865 628,302 +1,286 0.16% 31,330,212
2024-04-02 2024-03-27 49.511 627,016 +2,076 0.16% 31,044,115
2024-03-28 2024-03-26 49.056 624,940 -495 0.16% 30,656,886
2024-03-27 2024-03-25 49.713 625,435 -98 0.16% 31,092,359
2024-03-26 2024-03-22 48.550 625,533 -14,633 0.16% 30,369,625
2024-03-25 2024-03-21 49.612 640,166 -19,477 0.16% 31,759,934
2024-03-22 2024-03-20 47.690 659,643 +19,477 0.17% 31,458,545
2024-03-21 2024-03-19 47.235 640,166 -198 0.16% 30,238,306
2024-03-19 2024-03-15 48.247 640,364 +7,712 0.16% 30,895,360
2024-03-18 2024-03-14 45.870 632,652 -2,966 0.16% 29,019,515
2024-03-15 2024-03-13 43.189 635,618 +1,285 0.16% 27,451,876
2024-03-14 2024-03-12 41.925 634,333 -2,966 0.16% 26,594,376
2024-03-13 2024-03-11 44.555 637,299 -2,570 0.16% 28,394,689
2024-03-12 2024-03-08 42.532 639,869 -198 0.16% 27,214,793
2024-03-11 2024-03-07 42.481 640,067 -2,274 0.16% 27,190,845
2024-03-08 2024-03-06 41.267 642,341 -4,251 0.16% 26,507,806
2024-03-07 2024-03-05 41.065 646,592 +296 0.16% 26,552,434
2024-03-06 2024-03-04 40.256 646,296 -692 0.16% 26,017,317
2024-03-05 2024-03-01 39.295 646,988 -395 0.17% 25,423,493
2024-02-29 2024-02-27 37.525 647,383 +198 0.17% 24,293,113
2024-02-28 2024-02-26 37.475 647,185 +692 0.17% 24,252,953
2024-02-27 2024-02-23 37.980 646,493 -4,153 0.16% 24,553,971
2024-02-23 2024-02-21 35.907 650,646 -99 0.17% 23,362,595
2024-02-22 2024-02-20 35.856 650,745 -8,700 0.17% 23,333,240
2024-02-21 2024-02-19 34.541 659,445 -1,384 0.17% 22,778,088
2024-02-20 2024-02-16 32.923 660,829 -2,076 0.17% 21,756,451
2024-02-19 2024-02-15 31.659 662,905 +791 0.17% 20,986,673
2024-02-16 2024-02-14 31.962 662,114 +296 0.17% 21,162,542
2024-02-15 2024-02-09 32.063 661,818 -99 0.17% 21,220,021
2024-02-14 2024-02-07 32.164 661,917 -98 0.17% 21,290,145
2024-02-08 2024-02-06 32.670 662,015 -297 0.17% 21,628,098
2024-02-07 2024-02-05 31.153 662,312 +6,327 0.17% 20,632,949
2024-02-06 2024-02-02 33.176 655,985 +396 0.17% 21,762,848
2024-02-05 2024-02-01 33.024 655,589 +297 0.17% 21,650,245
2024-02-02 2024-01-31 32.822 655,292 +790 0.17% 21,507,877
2024-02-01 2024-01-30 33.479 654,502 -197 0.17% 21,912,248
2024-01-31 2024-01-29 34.187 654,699 -7,218 0.17% 22,382,384
2024-01-30 2024-01-26 33.479 661,917 -24,914 0.17% 22,160,497
2024-01-29 2024-01-25 35.249 686,831 -99 0.18% 24,210,326
2024-01-26 2024-01-24 34.238 686,930 -64,461 0.18% 23,519,015
2024-01-25 2024-01-23 32.721 751,391 -594 0.19% 24,586,021
2024-01-24 2024-01-22 31.709 751,985 +2,373 0.19% 23,844,855
2024-01-23 2024-01-19 32.518 749,612 +989 0.19% 24,376,170
2024-01-22 2024-01-18 33.429 748,623 +1,878 0.19% 25,025,491
2024-01-19 2024-01-17 33.429 746,745 +2,274 0.19% 24,962,712
2024-01-18 2024-01-16 35.300 744,471 -692 0.19% 26,279,747
2024-01-16 2024-01-12 34.794 745,163 -593 0.19% 25,927,324
2024-01-15 2024-01-11 33.732 745,756 +2,768 0.19% 25,155,941
2024-01-12 2024-01-10 34.036 742,988 -988 0.19% 25,288,021
2024-01-11 2024-01-09 35.148 743,976 +988 0.19% 26,149,399
2024-01-10 2024-01-08 34.744 742,988 +6,624 0.19% 25,814,072
2024-01-09 2024-01-05 34.390 736,364 +693 0.19% 25,323,250
2024-01-08 2024-01-04 33.783 735,671 +889 0.19% 24,852,957
2024-01-05 2024-01-03 34.238 734,782 -791 0.19% 25,157,365
2024-01-04 2024-01-02 34.642 735,573 -2,471 0.19% 25,482,048
2024-01-03 2023-12-29 33.732 738,044 -198 0.19% 24,895,799
2024-01-02 2023-12-28 33.783 738,242 -1,285 0.19% 24,939,813
2023-12-29 2023-12-27 33.884 739,527 +296 0.19% 25,058,023
2023-12-27 2023-12-21 33.580 739,231 -593 0.19% 24,823,683
2023-12-22 2023-12-20 32.670 739,824 -395 0.19% 24,170,126
2023-12-21 2023-12-19 30.900 740,219 +692 0.19% 22,872,804
2023-12-18 2023-12-14 31.153 739,527 +1,483 0.19% 23,038,422
2023-12-15 2023-12-13 30.900 738,044 -198 0.19% 22,805,597
2023-12-14 2023-12-12 31.861 738,242 +198 0.19% 23,521,081
2023-12-13 2023-12-11 31.052 738,044 +395 0.19% 22,917,572
2023-12-12 2023-12-08 31.760 737,649 +297 0.19% 23,427,577
2023-12-11 2023-12-07 32.872 737,352 +1,483 0.19% 24,238,525
2023-12-08 2023-12-06 33.176 735,869 -99 0.19% 24,413,066
2023-12-07 2023-12-05 32.974 735,968 +1,285 0.19% 24,267,470
2023-12-06 2023-12-04 34.187 734,683 -1,087 0.19% 25,116,820
2023-12-01 2023-11-29 33.226 735,770 -495 0.19% 24,446,991
2023-11-30 2023-11-28 32.164 736,265 +1,978 0.19% 23,681,502
2023-11-28 2023-11-24 31.507 734,287 -4,647 0.19% 23,135,126
2023-11-27 2023-11-23 32.164 738,934 +593 0.19% 23,767,349
2023-11-24 2023-11-22 32.771 738,341 -2,076 0.19% 24,196,356
2023-11-23 2023-11-21 32.417 740,417 +55,464 0.19% 24,002,274
2023-11-21 2023-11-17 31.052 684,953 +4,449 0.17% 21,269,002
2023-11-20 2023-11-16 31.153 680,504 -13,248 0.17% 21,199,683
2023-11-17 2023-11-15 31.305 693,752 -494 0.18% 21,717,652
2023-11-16 2023-11-14 29.838 694,246 -6,130 0.18% 20,714,925
2023-11-15 2023-11-13 31.052 700,376 +9,887 0.18% 21,747,914
2023-11-14 2023-11-10 31.608 690,489 +10,381 0.18% 21,825,025
2023-11-13 2023-11-09 30.698 680,108 +6,426 0.17% 20,877,791
2023-11-10 2023-11-08 29.889 673,682 -6,327 0.17% 20,135,406
2023-11-09 2023-11-07 30.141 680,009 +9,985 0.17% 20,496,462
2023-11-08 2023-11-06 31.052 670,024 +13,347 0.17% 20,805,430
2023-11-06 2023-11-02 31.608 656,677 +5,636 0.17% 20,756,293
2023-11-03 2023-11-01 32.266 651,041 +10,480 0.17% 21,006,176
2023-11-02 2023-10-31 33.783 640,561 +6,129 0.16% 21,639,884
2023-11-01 2023-10-30 34.390 634,432 -98 0.16% 21,817,851
2023-10-31 2023-10-27 35.098 634,530 +296 0.16% 22,270,481
2023-10-30 2023-10-26 35.553 634,234 -9,886 0.16% 22,548,768
2023-10-27 2023-10-25 35.047 644,120 -99 0.16% 22,574,492
2023-10-26 2023-10-24 33.884 644,219 +988 0.16% 21,828,621
2023-10-25 2023-10-20 33.530 643,231 +1,780 0.16% 21,567,434
2023-10-24 2023-10-19 32.417 641,451 +13,841 0.16% 20,794,069
2023-10-20 2023-10-18 34.288 627,610 +198 0.16% 21,519,765
2023-10-19 2023-10-17 35.452 627,412 -8,404 0.16% 22,242,767
2023-10-17 2023-10-13 35.148 635,816 +7,811 0.16% 22,347,772
2023-10-16 2023-10-12 35.704 628,005 -1,483 0.16% 22,422,590
2023-10-12 2023-10-10 35.502 629,488 -10,777 0.16% 22,348,200
2023-10-11 2023-10-09 34.592 640,265 -1,483 0.16% 22,147,965
2023-10-10 2023-10-06 33.530 641,748 +1,384 0.16% 21,517,709
2023-10-06 2023-10-04 32.721 640,364 +99 0.16% 20,953,142
2023-10-05 2023-10-03 33.075 640,265 -1,087 0.16% 21,176,564
2023-10-04 2023-09-29 34.794 641,352 +99 0.16% 22,315,307
2023-10-03 2023-09-28 34.491 641,253 +593 0.16% 22,117,282
2023-09-28 2023-09-26 35.907 640,660 +989 0.16% 23,004,030
2023-09-27 2023-09-25 36.261 639,671 +2,372 0.16% 23,194,969
2023-09-26 2023-09-22 36.716 637,299 +297 0.16% 23,399,029
2023-09-25 2023-09-21 36.615 637,002 +198 0.16% 23,323,694
2023-09-21 2023-09-19 38.435 636,804 -297 0.16% 24,475,826
2023-09-20 2023-09-18 36.412 637,101 -198 0.16% 23,198,439
2023-09-19 2023-09-15 37.070 637,299 -197 0.16% 23,624,639
2023-09-18 2023-09-14 36.918 637,496 -989 0.16% 23,535,222
2023-09-14 2023-09-12 34.187 638,485 -989 0.16% 21,828,072
2023-09-12 2023-09-07 32.974 639,474 -4,943 0.16% 21,085,721
2023-09-07 2023-09-05 34.238 644,417 -8,008 0.16% 22,063,461
2023-09-06 2023-09-04 35.199 652,425 -890 0.17% 22,964,543
2023-09-05 2023-08-31 33.378 653,315 -3,362 0.17% 21,806,428
2023-09-04 2023-08-30 33.580 656,677 -8,898 0.17% 22,051,486
2023-08-31 2023-08-29 32.468 665,575 -1,878 0.17% 21,609,763
2023-08-30 2023-08-28 31.153 667,453 -10,085 0.17% 20,793,106
2023-08-28 2023-08-24 31.305 677,538 -197 0.17% 21,210,079
2023-08-24 2023-08-22 28.928 677,735 -10,283 0.17% 19,605,319
2023-08-23 2023-08-21 27.815 688,018 -4,152 0.18% 19,137,291
2023-08-22 2023-08-18 28.220 692,170 +198 0.18% 19,532,820
2023-08-21 2023-08-17 28.776 691,972 +296 0.18% 19,912,178
2023-08-18 2023-08-16 28.776 691,676 -593 0.18% 19,903,660
2023-08-17 2023-08-15 28.371 692,269 +11,172 0.18% 19,640,644
2023-08-16 2023-08-14 29.686 681,097 +1,483 0.17% 20,219,250
2023-08-15 2023-08-11 30.495 679,614 +2,373 0.17% 20,725,146
2023-08-14 2023-08-10 30.647 677,241 +12,952 0.17% 20,755,531
2023-08-11 2023-08-09 30.748 664,289 +494 0.17% 20,425,778
2023-08-10 2023-08-08 30.597 663,795 -19,081 0.17% 20,309,879
2023-08-09 2023-08-07 29.383 682,876 -9,294 0.17% 20,064,852
2023-08-08 2023-08-04 29.636 692,170 +3,263 0.18% 20,512,961
2023-08-07 2023-08-03 29.737 688,907 +10,677 0.18% 20,485,940
2023-08-04 2023-08-02 29.838 678,230 +10,876 0.17% 20,237,040
2023-08-03 2023-08-01 30.900 667,354 +13,248 0.17% 20,621,272
2023-08-02 2023-07-31 31.760 654,106 +1,582 0.17% 20,774,269
2023-08-01 2023-07-28 31.052 652,524 +5,042 0.17% 20,262,024
2023-07-31 2023-07-27 32.569 647,482 +12,161 0.17% 21,087,813
2023-07-28 2023-07-26 33.277 635,321 -198 0.16% 21,141,562
2023-07-27 2023-07-25 32.063 635,519 +4,449 0.16% 20,376,790
2023-07-26 2023-07-24 31.608 631,070 +989 0.16% 19,946,905
2023-07-24 2023-07-20 31.962 630,081 +21,750 0.16% 20,138,700
2023-07-21 2023-07-19 31.659 608,331 +8,305 0.16% 19,258,935
2023-07-20 2023-07-18 31.760 600,026 +593 0.15% 19,056,700
2023-07-19 2023-07-14 32.670 599,433 +1,187 0.15% 19,583,537
2023-07-18 2023-07-13 32.518 598,246 -9,393 0.15% 19,453,993
2023-07-14 2023-07-12 30.394 607,639 -4,251 0.16% 18,468,775
2023-07-13 2023-07-11 30.597 611,890 +4,251 0.16% 18,721,761
2023-07-12 2023-07-10 29.686 607,639 +495 0.16% 18,038,554
2023-07-11 2023-07-07 28.574 607,144 +1,977 0.15% 17,348,348
2023-07-10 2023-07-06 30.040 605,167 +593 0.15% 18,179,405
2023-07-06 2023-07-04 31.305 604,574 -1,977 0.15% 18,925,968
2023-07-05 2023-07-03 30.849 606,551 +1,582 0.15% 18,711,781
2023-07-04 2023-06-30 30.141 604,969 -6,031 0.15% 18,234,647
2023-06-27 2023-06-23 30.445 611,000 -494 0.16% 18,601,830
2023-06-26 2023-06-21 30.900 611,494 -297 0.16% 18,895,195
2023-06-23 2023-06-20 31.810 611,791 -297 0.16% 19,461,294
2023-06-20 2023-06-16 34.137 612,088 +989 0.16% 20,894,675
2023-06-19 2023-06-15 32.721 611,099 +297 0.16% 19,995,572
2023-06-14 2023-06-12 32.771 610,802 +593 0.16% 20,016,744
2023-06-12 2023-06-08 32.872 610,209 -198 0.16% 20,059,031
2023-06-09 2023-06-07 32.771 610,407 +1,088 0.16% 20,003,799
2023-06-08 2023-06-06 33.580 609,319 -99 0.16% 20,461,185
2023-06-07 2023-06-05 32.569 609,418 +494 0.16% 19,848,108
2023-06-06 2023-06-02 34.845 608,924 +6,130 0.16% 21,217,797
2023-06-05 2023-06-01 32.316 602,794 +1,088 0.15% 19,479,946
2023-06-02 2023-05-31 31.456 601,706 +2,076 0.15% 18,927,476
2023-05-30 2023-05-25 32.367 599,630 +197 0.15% 19,408,023
2023-05-25 2023-05-23 33.783 599,433 +3,461 0.15% 20,250,469
2023-05-24 2023-05-22 35.148 595,972 -495 0.15% 20,947,328
2023-05-23 2023-05-19 35.249 596,467 -296 0.15% 21,025,057
2023-05-22 2023-05-18 35.755 596,763 +99 0.15% 21,337,291
2023-05-19 2023-05-17 35.300 596,664 +197 0.15% 21,062,176
2023-05-18 2023-05-16 36.767 596,467 +2,176 0.15% 21,930,009
2023-05-17 2023-05-15 36.767 594,291 +6,030 0.15% 21,850,005
2023-05-16 2023-05-12 36.210 588,261 -2,570 0.15% 21,301,052
2023-05-15 2023-05-11 39.497 590,831 +3,164 0.15% 23,336,315
2023-05-12 2023-05-10 42.127 587,667 +791 0.15% 24,756,787
2023-05-11 2023-05-09 41.470 586,876 -2,077 0.15% 24,337,624
2023-05-10 2023-05-08 43.240 588,953 +2,077 0.15% 25,466,234
2023-05-09 2023-05-05 46.122 586,876 -3,856 0.15% 27,068,187
2023-05-08 2023-05-04 44.656 590,732 -2,175 0.15% 26,379,659
2023-05-05 2023-05-03 41.369 592,907 +2,471 0.15% 24,527,758
2023-05-04 2023-05-02 40.458 590,436 +297 0.15% 23,888,055
2023-05-03 2023-04-28 40.458 590,139 -1,977 0.15% 23,876,039
2023-05-02 2023-04-27 40.559 592,116 +1,977 0.15% 24,015,915
2023-04-27 2023-04-25 38.992 590,139 +4,054 0.15% 23,010,533
2023-04-25 2023-04-21 40.863 586,085 -198 0.15% 23,949,141
2023-04-21 2023-04-19 42.684 586,283 -2,867 0.15% 25,024,633
2023-04-20 2023-04-18 51.619 589,150 -495 0.15% 30,411,315
2023-04-19 2023-04-17 52.376 589,645 +73,363 0.15% 30,882,954
2023-04-18 2023-04-14 52.376 516,282 -1,719 0.15% 27,040,530
2023-04-17 2023-04-13 49.757 518,001 -3,952 0.15% 25,774,035
2023-04-14 2023-04-12 46.847 521,953 -8,764 0.15% 24,451,921
2023-04-13 2023-04-11 45.392 530,717 -4,038 0.16% 24,090,361
2023-04-12 2023-04-06 42.017 534,755 -8,334 0.16% 22,468,690
2023-04-11 2023-04-04 35.615 543,089 +86 0.16% 19,342,301
2023-04-06 2023-04-03 33.520 543,003 -4,553 0.16% 18,201,636
2023-04-04 2023-03-31 33.404 547,556 -8,592 0.16% 18,290,524
2023-04-03 2023-03-30 32.298 556,148 -51,551 0.16% 17,962,594
2023-03-31 2023-03-29 32.124 607,699 +344 0.18% 19,521,505
2023-03-30 2023-03-28 31.658 607,355 +343 0.18% 19,227,694
2023-03-29 2023-03-27 31.018 607,012 +53,269 0.18% 18,828,260
2023-03-28 2023-03-24 33.753 553,743 -4,295 0.16% 18,690,544
2023-03-27 2023-03-23 34.393 558,038 -64,439 0.16% 19,192,739
2023-03-24 2023-03-22 32.240 622,477 -4,296 0.18% 20,068,678
2023-03-23 2023-03-21 32.240 626,773 -86 0.18% 20,207,182
2023-03-22 2023-03-20 32.240 626,859 -8,420 0.18% 20,209,954
2023-03-21 2023-03-17 30.145 635,279 +1,719 0.19% 19,150,493
2023-03-20 2023-03-16 30.261 633,560 +945 0.19% 19,172,414
2023-03-17 2023-03-15 31.251 632,615 +5,413 0.19% 19,769,672
2023-03-16 2023-03-14 31.193 627,202 +1,718 0.18% 19,564,012
2023-03-14 2023-03-10 28.574 625,484 +1,718 0.18% 17,872,422
2023-03-13 2023-03-09 28.981 623,766 +516 0.18% 18,077,432
2023-03-10 2023-03-08 29.330 623,250 +2,148 0.18% 18,280,098
2023-03-07 2023-03-03 31.600 621,102 +8,592 0.18% 19,626,753
2023-02-28 2023-02-24 30.552 612,510 +429 0.18% 18,713,636
2023-02-23 2023-02-21 32.124 612,081 -945 0.18% 19,662,271
2023-02-22 2023-02-20 31.833 613,026 +859 0.18% 19,514,253
2023-02-21 2023-02-17 31.309 612,167 +4,296 0.18% 19,166,283
2023-02-17 2023-02-15 30.902 607,871 -4,296 0.18% 18,784,154
2023-02-16 2023-02-14 31.134 612,167 -343 0.18% 19,059,408
2023-02-15 2023-02-13 31.193 612,510 +19,073 0.18% 19,105,732
2023-02-14 2023-02-10 31.193 593,437 -5,670 0.17% 18,510,797
2023-02-10 2023-02-08 31.600 599,107 -516 0.18% 18,931,714
2023-02-08 2023-02-06 31.600 599,623 +1,031 0.18% 18,948,019
2023-02-07 2023-02-03 32.473 598,592 +1,719 0.18% 19,437,966
2023-02-06 2023-02-02 34.510 596,873 -3,437 0.18% 20,597,871
2023-02-03 2023-02-01 34.044 600,310 -2,578 0.18% 20,437,000
2023-01-31 2023-01-27 33.986 602,888 +17,184 0.18% 20,489,681
2023-01-30 2023-01-26 35.033 585,704 +20,620 0.17% 20,519,198
2023-01-27 2023-01-20 33.520 565,084 -859 0.17% 18,941,798
2023-01-20 2023-01-18 33.404 565,943 -8,592 0.17% 18,904,722
2023-01-18 2023-01-16 31.600 574,535 -4,038 0.17% 18,155,241
2023-01-17 2023-01-13 31.716 578,573 -859 0.17% 18,350,182
2023-01-16 2023-01-12 30.203 579,432 -5,671 0.17% 17,500,705
2023-01-13 2023-01-11 29.505 585,103 -21,307 0.17% 17,263,386
2023-01-12 2023-01-10 29.505 606,410 -11,341 0.18% 17,892,046
2023-01-11 2023-01-09 29.098 617,751 -5,070 0.18% 17,975,011
2023-01-10 2023-01-06 27.992 622,821 -2,577 0.18% 17,433,879
2023-01-03 2022-12-29 26.537 625,398 +1,718 0.18% 16,596,138
2022-12-29 2022-12-23 25.489 623,680 +1,719 0.18% 15,897,236
2022-12-28 2022-12-22 25.839 621,961 -860 0.18% 16,070,590
2022-12-22 2022-12-20 25.198 622,821 +3,093 0.18% 15,694,116
2022-12-21 2022-12-19 25.548 619,728 +860 0.18% 15,832,567
2022-12-19 2022-12-15 26.188 618,868 +8,420 0.18% 16,206,762
2022-12-15 2022-12-13 27.119 610,448 -8,592 0.18% 16,554,661
2022-12-14 2022-12-12 27.235 619,040 +8,592 0.18% 16,859,716
2022-12-08 2022-12-06 26.770 610,448 -5,585 0.18% 16,341,511
2022-12-07 2022-12-05 27.177 616,033 -15,809 0.18% 16,741,970
2022-12-06 2022-12-02 26.188 631,842 +26,377 0.19% 16,546,521
2022-12-05 2022-12-01 26.188 605,465 +601 0.18% 15,855,767
2022-11-23 2022-11-21 23.511 604,864 +258 0.18% 14,220,825
2022-10-28 2022-10-26 20.950 604,606 -601 0.18% 12,666,617
2022-10-19 2022-10-17 21.392 605,207 +1,031 0.18% 12,946,881
2022-10-17 2022-10-13 20.997 604,176 -774 0.18% 12,685,737
2022-10-14 2022-10-12 21.509 604,950 -4,038 0.18% 13,011,793
2022-10-07 2022-10-05 23.744 608,988 +430 0.18% 14,459,544
2022-10-05 2022-09-30 23.231 608,558 +687 0.18% 14,137,682
2022-09-27 2022-09-23 25.198 607,871 -8,592 0.18% 15,317,399
2022-09-26 2022-09-22 25.606 616,463 -172 0.18% 15,785,029
2022-09-21 2022-09-19 25.955 616,635 +8,592 0.18% 16,004,744
2022-09-20 2022-09-16 26.246 608,043 +602 0.18% 15,958,664
2022-09-19 2022-09-15 28.283 607,441 -860 0.18% 17,180,115
2022-09-16 2022-09-14 28.981 608,301 +860 0.18% 17,629,239
2022-09-15 2022-09-13 28.457 607,441 -172 0.18% 17,286,165
2022-08-23 2022-08-19 25.489 607,613 -430 0.18% 15,487,698
2022-08-22 2022-08-18 25.024 608,043 -5,155 0.18% 15,215,578
2022-08-18 2022-08-16 25.257 613,198 +5,585 0.18% 15,487,316
2022-08-15 2022-08-11 26.013 607,613 -86 0.18% 15,805,938
2022-08-12 2022-08-10 25.431 607,699 -430 0.18% 15,454,525
2022-08-09 2022-08-05 25.140 608,129 +86 0.18% 15,288,510
2022-08-04 2022-08-02 24.326 608,043 +430 0.18% 14,790,957
2022-08-03 2022-08-01 24.849 607,613 -86 0.18% 15,098,737
2022-07-19 2022-07-15 23.860 607,699 +1,718 0.18% 14,499,669
2022-07-14 2022-07-12 24.791 605,981 +172 0.18% 15,022,918
2022-07-08 2022-07-06 24.791 605,809 -3,694 0.18% 15,018,654
2022-06-23 2022-06-21 27.352 609,503 +859 0.18% 16,670,914
2022-06-22 2022-06-20 26.712 608,644 +515 0.18% 16,257,798
2022-06-20 2022-06-16 27.701 608,129 +9,365 0.18% 16,845,673
2022-06-16 2022-06-14 28.050 598,764 +8,592 0.18% 16,795,325
2022-06-15 2022-06-13 29.214 590,172 +17,699 0.17% 17,241,221
2022-06-07 2022-06-02 29.738 572,473 +4,296 0.17% 17,024,000
2022-06-06 2022-06-01 29.796 568,177 -429 0.17% 16,929,312
2022-06-01 2022-05-30 31.367 568,606 -86 0.17% 17,835,525
2022-05-27 2022-05-25 29.039 568,692 -172 0.17% 16,514,422
2022-05-26 2022-05-24 28.108 568,864 +172 0.17% 15,989,736
2022-05-25 2022-05-23 29.505 568,692 +4,983 0.17% 16,779,182
2022-05-24 2022-05-20 28.865 563,709 -86 0.17% 16,271,304
2022-05-20 2022-05-18 28.050 563,795 +172 0.17% 15,814,445
2022-05-18 2022-05-16 27.934 563,623 +86 0.17% 15,744,020
2022-05-16 2022-05-12 27.643 563,537 -8,592 0.17% 15,577,643
2022-05-11 2022-05-06 30.494 572,129 +86 0.17% 17,446,606
2022-05-05 2022-05-03 32.997 572,043 -344 0.17% 18,875,455
2022-04-29 2022-04-27 34.277 572,387 +86 0.17% 19,619,628
2022-04-28 2022-04-26 33.171 572,301 +86 0.17% 18,983,884
2022-04-27 2022-04-25 33.695 572,215 -2,148 0.17% 19,280,731
2022-04-26 2022-04-22 36.139 574,363 +2,148 0.17% 20,756,960
2022-04-22 2022-04-20 35.790 572,215 +17,270 0.17% 20,479,533
2022-04-20 2022-04-14 42.169 554,945 -86 0.16% 23,401,278
2022-04-19 2022-04-13 40.069 555,031 +29,847 0.16% 22,239,799
2022-04-13 2022-04-11 37.785 525,184 +162 0.16% 19,844,119
2022-04-11 2022-04-07 36.242 525,022 -648 0.16% 19,027,623
2022-04-08 2022-04-06 35.562 525,670 +81 0.16% 18,694,102
2022-04-07 2022-04-04 35.748 525,589 -3,645 0.16% 18,788,571
2022-04-06 2022-04-01 34.328 529,234 -12,147 0.16% 18,167,345
2022-03-31 2022-03-29 37.044 541,381 +810 0.17% 20,055,024
2022-03-28 2022-03-24 35.809 540,571 -405 0.17% 19,357,518
2022-03-24 2022-03-22 34.328 540,976 -8,099 0.17% 18,570,420
2022-03-23 2022-03-21 32.228 549,075 -9,880 0.17% 17,695,837
2022-03-22 2022-03-18 31.673 558,955 -324 0.17% 17,703,663
2022-03-18 2022-03-16 28.401 559,279 -810 0.17% 15,883,831
2022-03-17 2022-03-15 26.981 560,089 -1,214 0.17% 15,111,494
2022-03-16 2022-03-14 30.006 561,303 +2,024 0.17% 16,842,345
2022-03-14 2022-03-10 32.105 559,279 +1,215 0.17% 17,955,636
2022-03-11 2022-03-09 32.661 558,064 +324 0.17% 18,226,723
2022-03-10 2022-03-08 32.722 557,740 -810 0.17% 18,250,576
2022-03-09 2022-03-07 32.969 558,550 -5,426 0.17% 18,415,022
2022-02-23 2022-02-21 28.771 563,976 -81 0.18% 16,226,149
2022-02-22 2022-02-18 28.401 564,057 -324 0.18% 16,019,529
2022-02-15 2022-02-11 28.956 564,381 -4,049 0.18% 16,342,337
2022-02-14 2022-02-10 28.524 568,430 -12,148 0.18% 16,213,915
2022-02-08 2022-02-04 26.116 580,578 -1,619 0.18% 15,162,467
2022-02-07 2022-01-31 25.499 582,197 +17,168 0.18% 14,845,299
2022-01-24 2022-01-20 27.783 565,029 -5,264 0.18% 15,698,284
2022-01-20 2022-01-18 26.425 570,293 -4,049 0.18% 15,069,913
2022-01-18 2022-01-14 26.054 574,342 -12,957 0.18% 14,964,147
2022-01-06 2022-01-04 24.424 587,299 +6,478 0.18% 14,344,469
2022-01-05 2022-01-03 24.943 580,821 +243 0.18% 14,487,472
2022-01-03 2021-12-29 24.622 580,578 +2,673 0.18% 14,295,016
2021-12-30 2021-12-28 24.696 577,905 +4,049 0.18% 14,272,017
2021-12-29 2021-12-24 24.696 573,856 +648 0.18% 14,172,023
2021-12-21 2021-12-17 24.548 573,208 +567 0.18% 14,071,084
2021-12-17 2021-12-15 25.005 572,641 -162 0.18% 14,318,792
2021-12-15 2021-12-13 26.919 572,803 -4,049 0.18% 15,419,159
2021-12-13 2021-12-09 26.178 576,852 -8,504 0.18% 15,100,773
2021-12-10 2021-12-08 25.499 585,356 +81 0.18% 14,925,849
2021-12-06 2021-12-02 24.227 585,275 -243 0.18% 14,179,401
2021-12-02 2021-11-30 24.005 585,518 +810 0.18% 14,055,148
2021-11-26 2021-11-24 24.079 584,708 -810 0.18% 14,079,025
2021-11-25 2021-11-23 24.424 585,518 +567 0.18% 14,300,969
2021-11-24 2021-11-22 24.696 584,951 +2,511 0.18% 14,446,026
2021-11-23 2021-11-19 25.314 582,440 +2,105 0.18% 14,743,615
2021-11-22 2021-11-18 25.807 580,335 +10,123 0.18% 14,976,970
2021-11-19 2021-11-17 26.548 570,212 +1,620 0.18% 15,138,182
2021-11-18 2021-11-16 26.178 568,592 +20,489 0.18% 14,884,544
2021-11-17 2021-11-15 31.735 548,103 -4,454 0.17% 17,393,790
2021-11-16 2021-11-12 30.561 552,557 -10,528 0.17% 16,886,950
2021-11-10 2021-11-08 28.277 563,085 -1,620 0.18% 15,922,394
2021-11-09 2021-11-05 26.857 564,705 +243 0.18% 15,166,306
2021-11-03 2021-11-01 27.227 564,462 -28,587 0.18% 15,368,880
2021-11-02 2021-10-29 28.709 593,049 +4,049 0.18% 17,025,993
2021-11-01 2021-10-28 27.227 589,000 +324 0.18% 16,036,988
2021-10-27 2021-10-25 29.759 588,676 +6,479 0.18% 17,518,313
2021-10-26 2021-10-22 29.080 582,197 +1,214 0.18% 16,930,111
2021-10-25 2021-10-21 30.191 580,983 -323 0.18% 17,540,469
2021-10-21 2021-10-19 30.438 581,306 -162 0.18% 17,693,781
2021-10-20 2021-10-18 30.932 581,468 -21,056 0.18% 17,985,912
2021-10-19 2021-10-15 29.759 602,524 +2,429 0.19% 17,930,414
2021-10-11 2021-10-07 25.993 600,095 -15,387 0.19% 15,598,076
2021-10-08 2021-10-06 25.993 615,482 +2,430 0.19% 15,998,025
2021-10-06 2021-10-04 26.363 613,052 +3,482 0.19% 16,161,963
2021-10-05 2021-09-30 27.104 609,570 +6,479 0.19% 16,521,787
2021-10-04 2021-09-29 27.413 603,091 -3,645 0.19% 16,532,356
2021-09-30 2021-09-28 28.277 606,736 -8,098 0.19% 17,156,716
2021-09-29 2021-09-27 29.018 614,834 +810 0.19% 17,841,225
2021-09-28 2021-09-24 29.512 614,024 +4,859 0.19% 18,121,000
2021-09-24 2021-09-21 29.759 609,165 -486 0.19% 18,128,042
2021-09-23 2021-09-20 30.129 609,651 +12,391 0.19% 18,368,345
2021-09-16 2021-09-14 30.376 597,260 -4,859 0.19% 18,142,514
2021-09-15 2021-09-13 32.537 602,119 -6,074 0.19% 19,591,238
2021-09-13 2021-09-09 30.561 608,193 +6,155 0.19% 18,587,267
2021-09-10 2021-09-08 29.697 602,038 -8,099 0.19% 17,878,781
2021-09-09 2021-09-07 29.512 610,137 -12,552 0.19% 18,006,288
2021-08-30 2021-08-26 27.289 622,689 -8,099 0.19% 16,992,700
2021-08-26 2021-08-24 25.931 630,788 +8,099 0.20% 16,356,924
2021-08-23 2021-08-19 27.845 622,689 +202,460 0.19% 17,338,705
2021-08-20 2021-08-18 28.524 420,229 +201,975 0.13% 11,986,625
2021-08-18 2021-08-16 28.277 218,254 +8,018 0.07% 6,171,584
2021-08-17 2021-08-13 29.388 210,236 -14,658 0.07% 6,178,499
2021-08-16 2021-08-12 24.943 224,894 -2,430 0.07% 5,609,552
2021-08-12 2021-08-10 24.128 227,324 +162 0.07% 5,484,901
2021-08-11 2021-08-09 24.350 227,162 +2,835 0.07% 5,531,482
2021-08-10 2021-08-06 24.943 224,327 -810 0.07% 5,595,409
2021-08-04 2021-08-02 26.610 225,137 -42,922 0.07% 5,990,914
2021-08-03 2021-07-30 24.881 268,059 +81 0.08% 6,669,670
2021-08-02 2021-07-29 24.820 267,978 -8,341 0.08% 6,651,110
2021-07-30 2021-07-28 23.807 276,319 +5,102 0.09% 6,578,346
2021-07-29 2021-07-27 23.906 271,217 -36,443 0.08% 6,483,674
2021-07-26 2021-07-22 24.943 307,660 -810 0.10% 7,673,992
2021-07-20 2021-07-16 24.758 308,470 +486 0.10% 7,637,060
2021-07-19 2021-07-15 25.314 307,984 -8,099 0.10% 7,796,163
2021-07-16 2021-07-14 24.820 316,083 +8,099 0.10% 7,845,057
2021-07-15 2021-07-13 25.314 307,984 -3,726 0.10% 7,796,163
2021-07-14 2021-07-12 24.943 311,710 +1,620 0.10% 7,775,011
2021-07-13 2021-07-09 24.881 310,090 +243 0.10% 7,715,458
2021-07-12 2021-07-08 24.881 309,847 +810 0.10% 7,709,412
2021-07-09 2021-07-07 25.869 309,037 -243 0.10% 7,994,539
2021-07-08 2021-07-06 25.190 309,280 +1,458 0.10% 7,790,780
2021-07-05 2021-06-30 26.054 307,822 +16,197 0.10% 8,020,123
2021-07-02 2021-06-29 25.993 291,625 +19,841 0.09% 7,580,115
2021-06-29 2021-06-25 27.536 271,784 -152,494 0.08% 7,483,895
2021-06-28 2021-06-24 26.981 424,278 -405 0.13% 11,447,242
2021-06-25 2021-06-23 26.610 424,683 -445,414 0.13% 11,300,849
2021-06-24 2021-06-22 25.807 870,097 +1,620 0.27% 22,454,991
2021-06-23 2021-06-21 26.548 868,477 +891 0.27% 23,056,623
2021-06-22 2021-06-18 26.178 867,586 -37,739 0.27% 22,711,578
2021-06-21 2021-06-17 27.104 905,325 +486 0.28% 24,537,932
2021-06-18 2021-06-16 27.783 904,839 +891 0.28% 25,139,275
2021-06-17 2021-06-15 29.635 903,948 +17,816 0.28% 26,788,822
2021-06-16 2021-06-11 30.500 886,132 -16,925 0.28% 27,026,779
2021-06-15 2021-06-10 28.277 903,057 +2,024 0.28% 25,535,806
2021-06-11 2021-06-09 29.018 901,033 +7,694 0.28% 26,146,134
2021-06-10 2021-06-08 28.833 893,339 +17,169 0.28% 25,757,405
2021-06-09 2021-06-07 29.203 876,170 +16,682 0.27% 25,586,946
2021-06-08 2021-06-04 30.376 859,488 +8,990 0.27% 26,108,014
2021-06-07 2021-06-03 31.364 850,498 +3,482 0.26% 26,675,092
2021-06-04 2021-06-02 32.167 847,016 +3,968 0.26% 27,245,718
2021-06-03 2021-06-01 32.722 843,048 -12,552 0.26% 27,586,531
2021-06-02 2021-05-31 31.858 855,600 -7,370 0.27% 27,257,712
2021-06-01 2021-05-28 31.920 862,970 -9,637 0.27% 27,545,786
2021-05-31 2021-05-27 30.994 872,607 +648 0.27% 27,045,271
2021-05-28 2021-05-26 30.808 871,959 +243 0.27% 26,863,682
2021-05-27 2021-05-25 30.808 871,716 +9,070 0.27% 26,856,195
2021-05-26 2021-05-24 30.747 862,646 +648 0.27% 26,523,503
2021-05-24 2021-05-20 32.537 861,998 +6,398 0.27% 28,046,960
2021-05-21 2021-05-18 32.290 855,600 +3,077 0.27% 27,627,487
2021-05-20 2021-05-17 30.932 852,523 -5,426 0.27% 26,370,159
2021-05-18 2021-05-14 29.141 857,949 +32,637 0.27% 25,001,864
2021-05-17 2021-05-13 30.068 825,312 +25,915 0.26% 24,815,101
2021-05-14 2021-05-12 33.648 799,397 +4,049 0.25% 26,898,493
2021-05-12 2021-05-10 36.921 795,348 -1,782 0.25% 29,364,817
2021-05-07 2021-05-05 30.253 797,130 +324 0.25% 24,115,383
2021-05-06 2021-05-04 30.438 796,806 +1,620 0.25% 24,253,166
2021-05-05 2021-05-03 28.339 795,186 +4,130 0.25% 22,534,625
2021-05-04 2021-04-30 29.759 791,056 +2,430 0.25% 23,540,907
2021-05-03 2021-04-29 30.500 788,626 -2,511 0.25% 24,052,873
2021-04-29 2021-04-27 29.635 791,137 +729 0.25% 23,445,627
2021-04-28 2021-04-26 29.821 790,408 +3,320 0.25% 23,570,423
2021-04-26 2021-04-22 30.006 787,088 -10,285 0.25% 23,617,204
2021-04-23 2021-04-21 29.265 797,373 -4,373 0.25% 23,335,053
2021-04-22 2021-04-20 29.203 801,746 +8,099 0.25% 23,413,528
2021-04-21 2021-04-19 29.018 793,647 +10,852 0.25% 23,030,012
2021-04-20 2021-04-16 30.093 782,795 -312,600 0.24% 23,556,744
2021-04-19 2021-04-15 29.579 1,095,395 -134,048 0.34% 32,400,369
2021-04-16 2021-04-14 29.450 1,229,443 -10,575 0.40% 36,207,226
2021-04-15 2021-04-13 28.486 1,240,018 -3,577 0.40% 35,322,635
2021-04-14 2021-04-12 27.778 1,243,595 +9,409 0.40% 34,544,912
2021-04-13 2021-04-09 29.707 1,234,186 +7,854 0.40% 36,664,348
2021-04-12 2021-04-08 29.707 1,226,332 +3,888 0.40% 36,431,027
2021-04-08 2021-04-01 28.228 1,222,444 -15,163 0.40% 34,507,609
2021-04-07 2021-03-31 26.492 1,237,607 +5,132 0.40% 32,786,975
2021-03-31 2021-03-29 26.042 1,232,475 +10,575 0.40% 32,096,266
2021-03-30 2021-03-26 26.685 1,221,900 +1,555 0.40% 32,606,571
2021-03-29 2021-03-25 26.621 1,220,345 +7,776 0.40% 32,486,606
2021-03-26 2021-03-24 26.106 1,212,569 +3,577 0.39% 31,655,842
2021-03-25 2021-03-23 28.100 1,208,992 +1,866 0.39% 33,972,401
2021-03-24 2021-03-22 28.293 1,207,126 +8,165 0.39% 34,152,827
2021-03-23 2021-03-19 30.350 1,198,961 +1,866 0.39% 36,388,858
2021-03-22 2021-03-18 31.443 1,197,095 -2,722 0.39% 37,640,800
2021-03-19 2021-03-17 30.993 1,199,817 -1,943 0.39% 37,186,339
2021-03-17 2021-03-15 31.122 1,201,760 -29,782 0.39% 37,401,109
2021-03-16 2021-03-12 26.685 1,231,542 +7,776 0.40% 32,863,869
2021-03-15 2021-03-11 28.614 1,223,766 -5,677 0.40% 35,017,067
2021-03-12 2021-03-10 25.721 1,229,443 +5,677 0.40% 31,622,031
2021-03-11 2021-03-09 27.971 1,223,766 +3,577 0.40% 34,230,167
2021-03-10 2021-03-08 29.836 1,220,189 -61,818 0.40% 36,405,455
2021-03-09 2021-03-05 29.450 1,282,007 +3,110 0.42% 37,755,241
2021-03-08 2021-03-04 28.743 1,278,897 -11,042 0.41% 36,759,066
2021-03-05 2021-03-03 29.514 1,289,939 +53,654 0.42% 38,071,784
2021-03-04 2021-03-02 24.820 1,236,285 -778 0.40% 30,685,081
2021-03-03 2021-03-01 23.894 1,237,063 -66,484 0.40% 29,558,943
2021-03-02 2021-02-26 25.206 1,303,547 +250,928 0.42% 32,857,471
2021-03-01 2021-02-25 28.164 1,052,619 +473,938 0.34% 29,646,040
2021-02-26 2021-02-24 28.100 578,681 +220,990 0.19% 16,260,805
2021-02-25 2021-02-23 30.865 357,691 -2,332 0.12% 11,040,039
2021-02-24 2021-02-22 31.379 360,023 +93,932 0.12% 11,297,216
2021-02-23 2021-02-19 28.614 266,091 +42,612 0.09% 7,613,977
2021-02-22 2021-02-18 29.514 223,479 +20,139 0.07% 6,595,850
2021-02-19 2021-02-17 32.472 203,340 -15,551 0.07% 6,602,913
2021-02-18 2021-02-16 30.993 218,891 -30,793 0.07% 6,784,164
2021-02-17 2021-02-11 28.035 249,684 +1,944 0.08% 7,000,009
2021-02-16 2021-02-09 22.969 247,740 -233 0.08% 5,690,219
2021-02-10 2021-02-08 22.377 247,973 -1,711 0.08% 5,548,876
2021-02-09 2021-02-05 21.039 249,684 -155 0.08% 5,253,217
2021-02-08 2021-02-04 21.657 249,839 +233 0.08% 5,410,703
2021-02-05 2021-02-03 21.451 249,606 +1,866 0.08% 5,354,297
2021-02-04 2021-02-02 21.965 247,740 +778 0.08% 5,441,710
2021-02-03 2021-02-01 21.400 246,962 -856 0.08% 5,284,876
2021-02-02 2021-01-29 20.191 247,818 +78 0.08% 5,003,615
2021-02-01 2021-01-28 19.779 247,740 +311 0.08% 4,900,088
2021-01-29 2021-01-27 21.142 247,429 -1,244 0.08% 5,231,230
2021-01-27 2021-01-25 19.008 248,673 -3,888 0.08% 4,726,661
2021-01-26 2021-01-22 18.493 252,561 -1,866 0.08% 4,670,642
2021-01-25 2021-01-21 16.898 254,427 +4,977 0.08% 4,299,421
2021-01-22 2021-01-20 15.612 249,450 -10,964 0.08% 3,894,517
2021-01-20 2021-01-18 14.275 260,414 +10,030 0.08% 3,717,395
2021-01-19 2021-01-15 14.326 250,384 +234 0.08% 3,587,097
2021-01-18 2021-01-14 14.558 250,150 +466 0.08% 3,641,651
2021-01-15 2021-01-13 14.892 249,684 +234 0.08% 3,718,353
2021-01-14 2021-01-12 15.278 249,450 -234 0.08% 3,811,109
2021-01-13 2021-01-11 15.047 249,684 -32,892 0.08% 3,756,885
2021-01-12 2021-01-08 15.561 282,576 -544 0.09% 4,397,157
2021-01-11 2021-01-07 15.561 283,120 -7,232 0.09% 4,405,623
2021-01-07 2021-01-05 15.278 290,352 -233 0.09% 4,436,011
2021-01-06 2021-01-04 14.764 290,585 -700 0.09% 4,290,090
2021-01-04 2020-12-29 14.275 291,285 +234 0.09% 4,158,076
2020-12-30 2020-12-28 14.481 291,051 +233 0.09% 4,214,624
2020-12-29 2020-12-24 14.404 290,818 +466 0.09% 4,188,810
2020-12-28 2020-12-22 14.995 290,352 +700 0.09% 4,353,863
2020-12-23 2020-12-21 15.973 289,652 -311 0.09% 4,626,467
2020-12-22 2020-12-18 15.690 289,963 -155 0.09% 4,549,396
2020-12-21 2020-12-17 15.535 290,118 -234 0.09% 4,507,056
2020-12-18 2020-12-16 15.047 290,352 +33,359 0.09% 4,368,799
2020-12-17 2020-12-15 14.738 256,993 -233 0.08% 3,787,540
2020-12-16 2020-12-14 14.609 257,226 -234 0.08% 3,757,894
2020-12-15 2020-12-11 14.481 257,460 +467 0.08% 3,728,203
2020-12-14 2020-12-10 15.124 256,993 -1,944 0.08% 3,886,691
2020-12-11 2020-12-09 15.690 258,937 -933 0.08% 4,062,612
2020-12-10 2020-12-08 15.407 259,870 -7,232 0.08% 4,003,726
2020-12-09 2020-12-07 14.918 267,102 -700 0.09% 3,984,616
2020-12-04 2020-12-02 14.661 267,802 -3,654 0.09% 3,926,178
2020-12-03 2020-12-01 14.712 271,456 -467 0.09% 3,993,713
2020-12-02 2020-11-30 14.249 271,923 +4,510 0.09% 3,874,691
2020-12-01 2020-11-27 14.661 267,413 +389 0.09% 3,920,475
2020-11-30 2020-11-26 14.815 267,024 -8,942 0.09% 3,955,981
2020-11-27 2020-11-25 13.709 275,966 -156 0.09% 3,783,242
2020-11-26 2020-11-24 15.047 276,122 +4,977 0.09% 4,154,686
2020-11-25 2020-11-23 15.510 271,145 -389 0.09% 4,205,332
2020-11-23 2020-11-19 14.867 271,534 +233 0.09% 4,036,765
2020-11-20 2020-11-18 15.355 271,301 -233 0.09% 4,165,883
2020-11-19 2020-11-17 14.841 271,534 +233 0.09% 4,029,781
2020-11-18 2020-11-16 14.892 271,301 +156 0.09% 4,040,279
2020-11-17 2020-11-13 14.789 271,145 +855 0.09% 4,010,059
2020-11-16 2020-11-12 15.690 270,290 -1,633 0.09% 4,240,735
2020-11-13 2020-11-11 14.789 271,923 -233 0.09% 4,021,566
2020-11-12 2020-11-10 13.992 272,156 -1,866 0.09% 3,808,011
2020-11-11 2020-11-09 14.764 274,022 -1,167 0.09% 4,045,560
2020-11-10 2020-11-06 14.172 275,189 -12,363 0.09% 3,899,995
2020-11-09 2020-11-05 13.606 287,552 +311 0.09% 3,912,492
2020-11-06 2020-11-04 13.709 287,241 -311 0.09% 3,937,812
2020-11-05 2020-11-03 13.580 287,552 -2,333 0.09% 3,905,096
2020-11-04 2020-11-02 13.015 289,885 -4,821 0.09% 3,772,746
2020-11-03 2020-10-30 12.294 294,706 -7,076 0.10% 3,623,249
2020-11-02 2020-10-29 12.127 301,782 +6,376 0.10% 3,659,792
2020-10-30 2020-10-28 12.410 295,406 +5,132 0.10% 3,666,047
2020-10-29 2020-10-27 12.603 290,274 -21,617 0.09% 3,658,353
2020-10-28 2020-10-23 12.552 311,891 +4,821 0.10% 3,914,750
2020-10-27 2020-10-22 12.809 307,070 +933 0.10% 3,933,219
2020-10-23 2020-10-21 13.220 306,137 -15,085 0.10% 4,047,253
2020-10-21 2020-10-19 11.819 321,222 +3,499 0.10% 3,796,402
2020-10-16 2020-10-14 12.050 317,723 +7,310 0.10% 3,828,597
2020-10-15 2020-10-12 12.294 310,413 +10,108 0.10% 3,816,358
2020-10-14 2020-10-09 11.484 300,305 +1,556 0.10% 3,448,779
2020-10-12 2020-10-08 11.639 298,749 -623 0.10% 3,477,014
2020-10-09 2020-10-07 11.407 299,372 +623 0.10% 3,414,964
2020-10-08 2020-10-06 11.587 298,749 -156 0.10% 3,461,646
2020-10-07 2020-10-05 11.317 298,905 +3,266 0.10% 3,382,729
2020-10-06 2020-09-30 11.446 295,639 +933 0.10% 3,383,788
2020-10-05 2020-09-29 11.960 294,706 -311 0.10% 3,524,709
2020-09-30 2020-09-28 11.793 295,017 +311 0.10% 3,479,107
2020-09-29 2020-09-25 12.089 294,706 -467 0.10% 3,562,609
2020-09-28 2020-09-24 12.024 295,173 +2,566 0.10% 3,549,275
2020-09-24 2020-09-22 13.143 292,607 -45,177 0.09% 3,845,802
2020-09-23 2020-09-21 13.863 337,784 +233 0.11% 4,682,839
2020-09-22 2020-09-18 13.863 337,551 -233 0.11% 4,679,609
2020-09-21 2020-09-17 13.838 337,784 +233 0.11% 4,674,151
2020-09-18 2020-09-16 14.146 337,551 -467 0.11% 4,775,111
2020-09-17 2020-09-15 14.352 338,018 -3,032 0.11% 4,851,269
2020-09-16 2020-09-14 14.018 341,050 -233 0.11% 4,780,749
2020-09-15 2020-09-11 13.658 341,283 -311 0.11% 4,661,123
2020-09-11 2020-09-09 13.632 341,594 -5,988 0.11% 4,656,584
2020-09-10 2020-09-08 13.786 347,582 -2,799 0.11% 4,791,852
2020-09-09 2020-09-07 13.992 350,381 +47,666 0.11% 4,902,536
2020-09-08 2020-09-04 14.378 302,715 +466 0.10% 4,352,383
2020-09-04 2020-09-02 13.838 302,249 -42,145 0.10% 4,182,428
2020-09-03 2020-09-01 14.326 344,394 +27,527 0.11% 4,933,920
2020-09-02 2020-08-31 14.249 316,867 -14,774 0.10% 4,515,108
2020-08-31 2020-08-27 12.629 331,641 -38,880 0.11% 4,188,235
2020-08-28 2020-08-26 11.947 370,521 -7,931 0.12% 4,426,698
2020-08-27 2020-08-25 12.462 378,452 +5,599 0.12% 4,716,132
2020-08-26 2020-08-24 11.407 372,853 -2,722 0.12% 4,253,169
2020-08-25 2020-08-21 10.880 375,575 +8,320 0.12% 4,086,189
2020-08-24 2020-08-20 10.661 367,255 -5,598 0.12% 3,915,377
2020-08-21 2020-08-19 10.803 372,853 +3,888 0.12% 4,027,804
2020-08-20 2020-08-18 11.163 368,965 +37,013 0.12% 4,118,663
2020-08-19 2020-08-17 10.545 331,952 -66,483 0.11% 3,500,584
2020-08-18 2020-08-14 9.620 398,435 +14,152 0.13% 3,832,750
2020-08-17 2020-08-13 9.542 384,283 +1,633 0.12% 3,666,962
2020-08-14 2020-08-12 9.517 382,650 -78 0.12% 3,641,538
2020-08-13 2020-08-11 10.250 382,728 +5,521 0.12% 3,922,834
2020-08-11 2020-08-07 10.417 377,207 -311 0.12% 3,929,309
2020-08-10 2020-08-06 10.353 377,518 -70,294 0.12% 3,908,273
2020-08-07 2020-08-05 10.340 447,812 -63,296 0.15% 4,630,236
2020-08-06 2020-08-04 9.928 511,108 +3,344 0.17% 5,074,361
2020-08-05 2020-08-03 10.121 507,764 +467 0.16% 5,139,111
2020-08-04 2020-07-31 10.134 507,297 +33,436 0.16% 5,140,909
2020-08-03 2020-07-30 9.902 473,861 +74,648 0.15% 4,692,379
2020-07-31 2020-07-29 10.494 399,213 +65,240 0.13% 4,189,346
2020-07-30 2020-07-28 9.710 333,973 +5,832 0.11% 3,242,722
2020-07-29 2020-07-27 10.661 328,141 -25,739 0.11% 3,498,375
2020-07-28 2020-07-24 9.864 353,880 -40,590 0.11% 3,490,621
2020-07-27 2020-07-23 9.774 394,470 +64,385 0.13% 3,855,484
2020-07-24 2020-07-22 9.247 330,085 +3,265 0.11% 3,052,151
2020-07-23 2020-07-21 8.629 326,820 -311 0.11% 2,820,217
2020-07-22 2020-07-20 8.218 327,131 -14,774 0.11% 2,688,276
2020-07-20 2020-07-16 7.459 341,905 +4,044 0.11% 2,550,262
2020-07-17 2020-07-15 7.973 337,861 -700 0.11% 2,693,898
2020-07-16 2020-07-14 8.166 338,561 +5,599 0.11% 2,764,789
2020-07-15 2020-07-13 8.436 332,962 -47,122 0.11% 2,808,988
2020-07-14 2020-07-10 7.343 380,084 +78 0.12% 2,791,046
2020-07-13 2020-07-09 7.498 380,006 -11,898 0.12% 2,849,118
2020-07-10 2020-07-08 6.726 391,904 -466 0.13% 2,635,923
2020-07-09 2020-07-07 6.250 392,370 +544 0.13% 2,452,356
2020-07-08 2020-07-06 6.469 391,826 -31,259 0.13% 2,534,619
2020-07-07 2020-07-03 6.044 423,085 -6,609 0.14% 2,557,272
2020-07-06 2020-07-02 5.980 429,694 -32,503 0.14% 2,569,589
2020-07-03 2020-06-30 5.298 462,197 +31,725 0.15% 2,448,926
2020-07-02 2020-06-29 5.324 430,472 +17,962 0.14% 2,291,905
2020-06-29 2020-06-24 5.556 412,510 -33,280 0.13% 2,291,762
2020-06-26 2020-06-23 5.453 445,790 -19,984 0.14% 2,430,791
2020-06-24 2020-06-22 4.835 465,774 -7,776 0.15% 2,252,239
2020-06-23 2020-06-19 4.733 473,550 +15,552 0.15% 2,241,120
2020-06-22 2020-06-18 4.913 457,998 -10,109 0.15% 2,249,978
2020-06-19 2020-06-17 4.758 468,107 +10,109 0.15% 2,227,400
2020-06-18 2020-06-16 4.925 457,998 +23,327 0.15% 2,255,868
2020-06-17 2020-06-15 4.874 434,671 -7,776 0.14% 2,118,611
2020-06-16 2020-06-12 5.170 442,447 +7,776 0.14% 2,287,382
2020-06-15 2020-06-11 5.466 434,671 -38,879 0.14% 2,375,751
2020-06-12 2020-06-10 5.787 473,550 -15,552 0.15% 2,740,499
2020-06-11 2020-06-09 5.337 489,102 -23,327 0.16% 2,610,351
2020-06-10 2020-06-08 4.501 512,429 -10,887 0.17% 2,306,498
2020-06-09 2020-06-05 4.373 523,316 -7,775 0.17% 2,288,202
2020-06-08 2020-06-04 4.218 531,091 +7,775 0.17% 2,240,238
2020-06-05 2020-06-03 4.360 523,316 -7,775 0.17% 2,281,472
2020-06-03 2020-06-01 4.385 531,091 +7,775 0.17% 2,329,028
2020-06-02 2020-05-29 4.308 523,316 +34,214 0.17% 2,254,552
2020-05-29 2020-05-27 4.720 489,102 +7,776 0.16% 2,308,431
2020-05-28 2020-05-26 4.745 481,326 -1,166 0.16% 2,284,110
2020-05-27 2020-05-25 4.630 482,492 -3,111 0.16% 2,233,798
2020-05-26 2020-05-22 4.694 485,603 -388 0.16% 2,279,427
2020-05-25 2020-05-21 4.964 485,991 -156 0.16% 2,412,498
2020-05-22 2020-05-20 4.990 486,147 +11,275 0.16% 2,425,776
2020-05-21 2020-05-19 5.093 474,872 +7,776 0.15% 2,418,372
2020-05-20 2020-05-18 5.221 467,096 +15,552 0.15% 2,438,841
2020-05-18 2020-05-14 4.964 451,544 +7,775 0.15% 2,241,500
2020-05-14 2020-05-12 5.067 443,769 +7,776 0.14% 2,248,560
2020-05-13 2020-05-11 5.170 435,993 +5,288 0.14% 2,254,016
2020-05-12 2020-05-08 5.298 430,705 -15,552 0.14% 2,282,068
2020-05-06 2020-05-04 5.041 446,257 +10,264 0.14% 2,249,689
2020-05-05 2020-04-29 5.196 435,993 -6,220 0.14% 2,265,230
2020-04-29 2020-04-27 5.118 442,213 +11,586 0.14% 2,263,424
2020-04-27 2020-04-23 5.466 430,627 -7,776 0.14% 2,353,648
2020-04-24 2020-04-22 5.286 438,403 +7,776 0.14% 2,317,217
2020-04-23 2020-04-21 5.311 430,627 +7,776 0.14% 2,287,192
2020-04-21 2020-04-17 5.646 422,851 +7,775 0.14% 2,387,279
2020-04-17 2020-04-15 5.710 415,076 +8,010 0.13% 2,370,074
2020-04-16 2020-04-14 5.826 407,066 -17,729 0.13% 2,371,452
2020-04-15 2020-04-09 5.427 424,795 -7,776 0.14% 2,305,384
2020-04-14 2020-04-08 5.376 432,571 +23,327 0.14% 2,325,332
2020-04-09 2020-04-07 5.749 409,244 -11,663 0.13% 2,352,563
2020-04-03 2020-04-01 5.170 420,907 +7,775 0.14% 2,176,023
2020-04-02 2020-03-31 5.183 413,132 -5,832 0.13% 2,141,141
2020-03-31 2020-03-27 5.298 418,964 +3,189 0.14% 2,219,858
2020-03-26 2020-03-24 5.208 415,775 -17,107 0.13% 2,165,533
2020-03-25 2020-03-23 4.707 432,882 +7,387 0.14% 2,037,520
2020-03-24 2020-03-20 5.144 425,495 -1,478 0.14% 2,188,799
2020-03-23 2020-03-19 4.990 426,973 +2,566 0.14% 2,130,510
2020-03-13 2020-03-11 7.600 424,407 +622 0.14% 3,225,681
2020-03-12 2020-03-10 7.639 423,785 +8,398 0.14% 3,237,303
2020-03-11 2020-03-09 8.076 415,387 -1,322 0.13% 3,354,779
2020-03-10 2020-03-06 8.321 416,709 -8,864 0.14% 3,467,277
2020-03-09 2020-03-05 8.141 425,573 +8,165 0.14% 3,464,409
2020-03-06 2020-03-04 8.256 417,408 -12,442 0.14% 3,446,253
2020-03-04 2020-03-02 7.819 429,850 +8,554 0.14% 3,361,026
2020-03-03 2020-02-28 8.115 421,296 +16,485 0.14% 3,418,756
2020-03-02 2020-02-27 8.462 404,811 -15,397 0.13% 3,425,544
2020-02-28 2020-02-26 8.308 420,208 +467 0.14% 3,490,987
2020-02-27 2020-02-25 8.449 419,741 +14,930 0.14% 3,546,485
2020-02-26 2020-02-24 8.719 404,811 -11,898 0.13% 3,529,664
2020-02-25 2020-02-21 8.038 416,709 -23,949 0.14% 3,349,379
2020-02-24 2020-02-20 7.613 440,658 +8,398 0.14% 3,354,863
2020-02-19 2020-02-17 7.665 432,260 +7,776 0.14% 3,313,162
2020-02-18 2020-02-14 7.729 424,484 +311 0.14% 3,280,856
2020-02-17 2020-02-13 7.780 424,173 -4,588 0.14% 3,300,272
2020-02-14 2020-02-12 7.832 428,761 +4,510 0.14% 3,358,025
2020-02-11 2020-02-07 7.858 424,251 +3,888 0.14% 3,333,615
2020-02-06 2020-02-04 7.742 420,363 -311 0.14% 3,254,411
2020-02-05 2020-02-03 7.716 420,674 +4,821 0.14% 3,245,998
2020-02-04 2020-01-31 7.999 415,853 -622 0.13% 3,326,455
2020-02-03 2020-01-30 7.935 416,475 +1,244 0.14% 3,304,650
2020-01-31 2020-01-29 8.115 415,231 +1,089 0.13% 3,369,539
2020-01-29 2020-01-22 8.526 414,142 -3,888 0.13% 3,531,134
2020-01-22 2020-01-20 8.578 418,030 -2,333 0.14% 3,585,788
2020-01-21 2020-01-17 8.694 420,363 +311 0.14% 3,654,454
2020-01-14 2020-01-10 8.758 420,052 +4,821 0.14% 3,678,761
2020-01-13 2020-01-09 8.964 415,231 +3,888 0.13% 3,721,979
2020-01-10 2020-01-08 9.337 411,343 -933 0.13% 3,840,538
2020-01-09 2020-01-07 9.195 412,276 +10,031 0.13% 3,790,927
2020-01-08 2020-01-06 9.517 402,245 +6,220 0.13% 3,828,016
2020-01-07 2020-01-03 9.452 396,025 -5,443 0.13% 3,743,358
2020-01-03 2019-12-31 9.221 401,468 +2,722 0.13% 3,701,873
2020-01-02 2019-12-27 8.784 398,746 -7,776 0.13% 3,502,422
2019-12-30 2019-12-24 8.153 406,522 +7,465 0.13% 3,314,551
2019-12-27 2019-12-20 8.604 399,057 -3,888 0.13% 3,433,305
2019-12-23 2019-12-19 8.539 402,945 -78 0.13% 3,440,846
2019-12-20 2019-12-18 8.668 403,023 +311 0.13% 3,493,342
2019-12-19 2019-12-17 8.616 402,712 -8,242 0.13% 3,469,930
2019-12-18 2019-12-16 8.771 410,954 +4,821 0.13% 3,604,367
2019-12-17 2019-12-13 8.514 406,133 +3,654 0.13% 3,457,623
2019-12-16 2019-12-12 8.719 402,479 +1,555 0.13% 3,509,331
2019-12-13 2019-12-11 8.809 400,924 -1,244 0.13% 3,531,864
2019-12-12 2019-12-10 8.694 402,168 -4,510 0.13% 3,496,275
2019-12-11 2019-12-09 8.398 406,678 -3,888 0.13% 3,415,193
2019-12-10 2019-12-06 8.141 410,566 -2,721 0.13% 3,342,243
2019-12-05 2019-12-03 7.986 413,287 -5,443 0.13% 3,300,614
2019-12-04 2019-12-02 7.523 418,730 +777 0.14% 3,150,223
2019-12-03 2019-11-29 7.510 417,953 -77 0.14% 3,139,003
2019-12-02 2019-11-28 7.549 418,030 +622 0.14% 3,155,709
2019-11-29 2019-11-27 7.523 417,408 -622 0.14% 3,140,277
2019-11-27 2019-11-25 7.562 418,030 +933 0.14% 3,161,085
2019-11-26 2019-11-22 7.253 417,097 +777 0.14% 3,025,294
2019-11-25 2019-11-21 7.279 416,320 +2,644 0.14% 3,030,366
2019-11-21 2019-11-19 7.395 413,676 -11,664 0.13% 3,059,000
2019-11-20 2019-11-18 7.060 425,340 +7,776 0.14% 3,003,032
2019-11-18 2019-11-14 7.305 417,564 +3,888 0.14% 3,050,161
2019-11-14 2019-11-12 7.613 413,676 +3,888 0.13% 3,149,440
2019-11-13 2019-11-11 7.716 409,788 +7,776 0.13% 3,162,000
2019-11-12 2019-11-08 7.973 402,012 +3,888 0.13% 3,205,399
2019-11-08 2019-11-06 7.973 398,124 +3,888 0.13% 3,174,398
2019-11-06 2019-11-04 8.488 394,236 -3,888 0.13% 3,346,198
2019-11-04 2019-10-31 8.295 398,124 +3,888 0.13% 3,302,398
2019-11-01 2019-10-30 8.578 394,236 +1,011 0.13% 3,381,688
2019-10-31 2019-10-29 8.552 393,225 -234 0.13% 3,362,901
2019-10-30 2019-10-28 8.642 393,459 -3,888 0.13% 3,400,323
2019-10-28 2019-10-24 8.038 397,347 -3,888 0.13% 3,193,753
2019-10-25 2019-10-23 8.102 401,235 +700 0.13% 3,250,804
2019-10-24 2019-10-22 8.102 400,535 +311 0.13% 3,245,132
2019-10-17 2019-10-15 8.436 400,224 -3,888 0.13% 3,376,435
2019-10-16 2019-10-14 8.359 404,112 -3,110 0.13% 3,378,053
2019-10-15 2019-10-11 8.385 407,222 -19,440 0.13% 3,414,524
2019-10-14 2019-10-10 8.526 426,662 -54,431 0.14% 3,637,884
2019-10-11 2019-10-09 8.346 481,093 -42,767 0.16% 4,015,366
2019-10-10 2019-10-08 8.732 523,860 +3,888 0.17% 4,574,424
2019-10-09 2019-10-04 8.874 519,972 +1,711 0.17% 4,614,030
2019-10-08 2019-10-03 8.899 518,261 +3,888 0.17% 4,612,177
2019-10-02 2019-09-27 9.118 514,373 +3,888 0.17% 4,690,032
2019-09-26 2019-09-24 9.529 510,485 +3,887 0.17% 4,864,661
2019-09-25 2019-09-23 9.710 506,598 +3,888 0.16% 4,918,830
2019-09-24 2019-09-20 10.365 502,710 +7,776 0.16% 5,210,794
2019-09-23 2019-09-19 10.507 494,934 +3,266 0.16% 5,200,208
2019-09-13 2019-09-11 11.086 491,668 -3,888 0.16% 5,450,428
2019-09-12 2019-09-10 10.893 495,556 -777 0.16% 5,397,933
2019-09-10 2019-09-06 10.918 496,333 -2,333 0.16% 5,419,163
2019-09-09 2019-09-05 11.021 498,666 -2,333 0.16% 5,495,940
2019-09-05 2019-09-03 10.893 500,999 -466 0.16% 5,457,222
2019-09-04 2019-09-02 11.008 501,465 -4,977 0.16% 5,520,339
2019-09-03 2019-08-30 10.918 506,442 +311 0.16% 5,529,537
2019-09-02 2019-08-29 10.880 506,131 -8,864 0.16% 5,506,614
2019-08-30 2019-08-28 10.906 514,995 +5,443 0.17% 5,616,299
2019-08-29 2019-08-27 10.816 509,552 +13,219 0.17% 5,511,069
2019-08-28 2019-08-26 10.996 496,333 +622 0.16% 5,457,461
2019-08-27 2019-08-23 10.790 495,711 +4,665 0.16% 5,348,622
2019-08-23 2019-08-21 11.124 491,046 +5,055 0.16% 5,462,477
2019-08-22 2019-08-20 11.459 485,991 +4,432 0.16% 5,568,745
2019-08-21 2019-08-19 11.574 481,559 -1,789 0.16% 5,573,697
2019-08-19 2019-08-15 11.639 483,348 +1,244 0.16% 5,625,484
2019-08-16 2019-08-14 12.140 482,104 +24,883 0.16% 5,852,806
2019-08-15 2019-08-13 12.860 457,221 -9,331 0.15% 5,880,003
2019-08-13 2019-08-09 11.639 466,552 +3,033 0.15% 5,430,002
2019-08-12 2019-08-08 11.639 463,519 +2,333 0.15% 5,394,702
2019-08-09 2019-08-07 11.613 461,186 -1,011 0.15% 5,355,688
2019-08-08 2019-08-06 11.459 462,197 +4,354 0.15% 5,296,100
2019-08-07 2019-08-05 11.819 457,843 +778 0.15% 5,411,074
2019-08-06 2019-08-02 11.549 457,065 +155 0.15% 5,278,441
2019-08-05 2019-08-01 11.639 456,910 +1,944 0.15% 5,317,783
2019-08-02 2019-07-31 11.754 454,966 +622 0.15% 5,347,817
2019-08-01 2019-07-30 11.947 454,344 -4,199 0.15% 5,428,150
2019-07-31 2019-07-29 11.960 458,543 -311 0.15% 5,484,214
2019-07-30 2019-07-26 11.960 458,854 +4,744 0.15% 5,487,933
2019-07-26 2019-07-24 12.127 454,110 +388 0.15% 5,507,115
2019-07-23 2019-07-19 12.256 453,722 -9,953 0.15% 5,560,759
2019-07-22 2019-07-18 11.651 463,675 -233 0.15% 5,402,481
2019-07-19 2019-07-17 11.561 463,908 +544 0.15% 5,363,434
2019-07-16 2019-07-12 11.703 463,364 +3,888 0.15% 5,422,693
2019-07-15 2019-07-11 11.819 459,476 +3,888 0.15% 5,430,374
2019-07-12 2019-07-10 11.831 455,588 +4,743 0.15% 5,390,282
2019-07-11 2019-07-09 11.741 450,845 +467 0.15% 5,293,579
2019-07-10 2019-07-08 11.896 450,378 +6,454 0.15% 5,357,600
2019-07-09 2019-07-05 12.436 443,924 -3,888 0.14% 5,520,602
2019-07-08 2019-07-04 12.269 447,812 +1,477 0.15% 5,494,086
2019-07-05 2019-07-03 12.359 446,335 +389 0.14% 5,516,145
2019-07-04 2019-07-02 12.680 445,946 +1,167 0.14% 5,654,713
2019-07-03 2019-06-28 12.937 444,779 -389 0.14% 5,754,315
2019-07-02 2019-06-27 12.886 445,168 -233 0.14% 5,736,448
2019-06-28 2019-06-26 12.860 445,401 +8,786 0.14% 5,727,994
2019-06-27 2019-06-25 13.066 436,615 +33,281 0.14% 5,704,843
2019-06-26 2019-06-24 12.320 403,334 +2,644 0.13% 4,969,145
2019-06-25 2019-06-21 12.153 400,690 -1,555 0.13% 4,869,582
2019-06-24 2019-06-20 11.690 402,245 -4,821 0.13% 4,702,252
2019-06-19 2019-06-17 11.266 407,066 +1,244 0.13% 4,585,855
2019-06-17 2019-06-13 11.510 405,822 +3,888 0.13% 4,671,001
2019-06-06 2019-06-04 11.574 401,934 -5,521 0.13% 4,652,096
2019-06-05 2019-06-03 11.484 407,455 -6,921 0.13% 4,679,317
2019-06-04 2019-05-31 11.150 414,376 -155 0.13% 4,620,246
2019-06-03 2019-05-30 11.034 414,531 +311 0.13% 4,573,995
2019-05-30 2019-05-28 11.253 414,220 -311 0.13% 4,661,122
2019-05-27 2019-05-23 10.918 414,531 +311 0.13% 4,526,016
2019-05-22 2019-05-20 11.150 414,220 +13,452 0.13% 4,618,506
2019-05-21 2019-05-17 11.716 400,768 +1,244 0.13% 4,695,294
2019-05-20 2019-05-16 12.024 399,524 +3,499 0.13% 4,804,032
2019-05-17 2019-05-15 12.680 396,025 +3,888 0.13% 5,021,701
2019-05-16 2019-05-14 12.680 392,137 +23,328 0.13% 4,972,401
2019-05-14 2019-05-09 12.423 368,809 +4,976 0.12% 4,581,735
2019-05-08 2019-05-06 12.462 363,833 +4,821 0.12% 4,533,955
2019-05-07 2019-05-03 12.835 359,012 -311 0.12% 4,607,771
2019-05-06 2019-05-02 12.732 359,323 +545 0.12% 4,574,794
2019-05-03 2019-04-30 12.963 358,778 +12,830 0.12% 4,650,908
2019-04-30 2019-04-26 13.118 345,948 -3,888 0.11% 4,537,978
2019-04-26 2019-04-24 13.452 349,836 +4,199 0.11% 4,705,953
2019-04-23 2019-04-17 13.889 345,637 +155 0.11% 4,800,598
2019-04-18 2019-04-16 13.966 345,482 -155 0.11% 4,825,103
2019-04-17 2019-04-15 13.889 345,637 -933 0.11% 4,800,598
2019-04-16 2019-04-12 13.298 346,570 +700 0.11% 4,608,535
2019-04-15 2019-04-11 13.452 345,870 +3,965 0.11% 4,652,602
2019-04-12 2019-04-10 13.735 341,905 -77 0.11% 4,696,000
2019-04-11 2019-04-09 13.580 341,982 -78 0.11% 4,644,281
2019-04-10 2019-04-08 13.375 342,060 -5,677 0.11% 4,574,957
2019-04-08 2019-04-03 12.912 347,737 -3,421 0.11% 4,489,893
2019-04-04 2019-04-02 12.860 351,158 -78 0.11% 4,516,000
2019-04-03 2019-04-01 12.989 351,236 -4,510 0.11% 4,562,173
2019-04-02 2019-03-29 12.732 355,746 -15,707 0.12% 4,529,253
2019-04-01 2019-03-28 12.320 371,453 +7,232 0.12% 4,576,366
2019-03-29 2019-03-27 12.719 364,221 +1,088 0.12% 4,632,470
2019-03-27 2019-03-25 13.195 363,133 +8,398 0.12% 4,791,422
2019-03-26 2019-03-22 13.632 354,735 +3,888 0.12% 4,835,721
2019-03-18 2019-03-14 13.632 350,847 -6,298 0.11% 4,782,720
2019-03-14 2019-03-12 13.786 357,145 -4,044 0.12% 4,923,690
2019-03-13 2019-03-11 13.529 361,189 +2,022 0.12% 4,886,542
2019-03-12 2019-03-08 13.118 359,167 +4,510 0.12% 4,711,378
2019-03-07 2019-03-05 13.915 354,657 +7,776 0.12% 4,935,000
2019-03-06 2019-03-04 14.121 346,881 +3,888 0.11% 4,898,174
2019-03-05 2019-03-01 14.481 342,993 -3,733 0.11% 4,966,781
2019-03-04 2019-02-28 14.095 346,726 +6,765 0.11% 4,887,067
2019-03-01 2019-02-27 14.584 339,961 -7,776 0.11% 4,957,852
2019-02-28 2019-02-26 14.224 347,737 +3,888 0.11% 4,946,037
2019-02-27 2019-02-25 14.429 343,849 -11,041 0.11% 4,961,489
2019-02-26 2019-02-22 13.580 354,890 +7,153 0.12% 4,819,578
2019-02-25 2019-02-21 13.761 347,737 +7,621 0.11% 4,785,045
2019-02-22 2019-02-20 14.146 340,116 -15,552 0.11% 4,811,396
2019-02-20 2019-02-18 13.632 355,668 -7,776 0.12% 4,848,440
2019-02-18 2019-02-14 12.989 363,444 -3,888 0.12% 4,720,742
2019-02-15 2019-02-13 13.040 367,332 +156 0.12% 4,790,139
2019-02-13 2019-02-11 12.860 367,176 +2,332 0.12% 4,721,996
2019-02-11 2019-02-04 13.452 364,844 -6,220 0.12% 4,907,838
2019-01-31 2019-01-29 12.114 371,064 -5,443 0.12% 4,495,221
2019-01-28 2019-01-24 11.446 376,507 +311 0.12% 4,309,376
2019-01-25 2019-01-23 11.549 376,196 +777 0.12% 4,344,521
2019-01-24 2019-01-22 11.613 375,419 +3,888 0.12% 4,359,688
2019-01-23 2019-01-21 11.767 371,531 -622 0.12% 4,371,873
2019-01-22 2019-01-18 11.857 372,153 -3,888 0.12% 4,412,694
2019-01-21 2019-01-17 11.780 376,041 -3,888 0.12% 4,429,779
2019-01-17 2019-01-15 11.729 379,929 +3,888 0.12% 4,456,036
2019-01-14 2019-01-10 11.806 376,041 -78 0.12% 4,439,451
2019-01-08 2019-01-04 11.831 376,119 -4,198 0.12% 4,450,046
2019-01-07 2019-01-03 11.664 380,317 +311 0.12% 4,436,131
2019-01-04 2019-01-02 11.677 380,006 +3,887 0.12% 4,437,391
2019-01-03 2018-12-31 12.140 376,119 -3,499 0.12% 4,566,134
2019-01-02 2018-12-27 12.539 379,618 +389 0.12% 4,759,954
2018-12-28 2018-12-24 12.513 379,229 +3,888 0.12% 4,745,323
2018-12-27 2018-12-20 12.886 375,341 -37,324 0.12% 4,836,655
2018-12-21 2018-12-19 13.195 412,665 -26,360 0.13% 5,444,981
2018-12-20 2018-12-18 13.452 439,025 -156 0.14% 5,905,713
2018-12-18 2018-12-14 13.606 439,181 -855 0.14% 5,975,587
2018-12-17 2018-12-13 13.478 440,036 +3,888 0.14% 5,930,630
2018-12-12 2018-12-10 13.426 436,148 +389 0.14% 5,855,793
2018-12-10 2018-12-06 13.555 435,759 +4,276 0.14% 5,906,611
2018-12-06 2018-12-04 14.018 431,483 +3,888 0.14% 6,048,415
2018-12-05 2018-12-03 14.069 427,595 -18,973 0.14% 6,015,910
2018-12-04 2018-11-30 13.786 446,568 +5,443 0.14% 6,156,498
2018-12-03 2018-11-29 13.761 441,125 -20,606 0.14% 6,070,114
2018-11-30 2018-11-28 13.683 461,731 +467 0.15% 6,318,035
2018-11-28 2018-11-26 13.761 461,264 +7,776 0.15% 6,347,237
2018-11-27 2018-11-23 13.786 453,488 +1,166 0.15% 6,251,899
2018-11-26 2018-11-22 13.735 452,322 +7,776 0.15% 6,212,556
2018-11-23 2018-11-21 13.838 444,546 -467 0.14% 6,151,490
2018-11-22 2018-11-20 13.889 445,013 +2,255 0.14% 6,180,845
2018-11-21 2018-11-19 13.683 442,758 +4,666 0.14% 6,058,420
2018-11-20 2018-11-16 13.632 438,092 -156 0.14% 5,972,038
2018-11-19 2018-11-15 13.632 438,248 -155 0.14% 5,974,164
2018-11-14 2018-11-12 13.580 438,403 +3,888 0.14% 5,953,725
2018-11-12 2018-11-08 13.889 434,515 -7,776 0.14% 6,035,036
2018-11-09 2018-11-07 13.992 442,291 +14,774 0.14% 6,188,542
2018-11-08 2018-11-06 14.043 427,517 +778 0.14% 6,003,816
2018-11-07 2018-11-05 13.941 426,739 +6,609 0.14% 5,948,987
2018-11-06 2018-11-02 14.301 420,130 -933 0.14% 6,008,137
2018-11-02 2018-10-31 13.580 421,063 +2,333 0.14% 5,718,240
2018-10-31 2018-10-29 13.606 418,730 +466 0.14% 5,697,327
2018-10-30 2018-10-26 13.889 418,264 +8,476 0.14% 5,809,324
2018-10-29 2018-10-25 14.121 409,788 +467 0.13% 5,786,460
2018-10-26 2018-10-24 14.275 409,321 +25,660 0.13% 5,843,033
2018-10-25 2018-10-23 14.275 383,661 +3,888 0.12% 5,476,738
2018-10-24 2018-10-22 14.532 379,773 -4,510 0.12% 5,518,917
2018-10-23 2018-10-19 14.378 384,283 -622 0.12% 5,525,153
2018-10-22 2018-10-18 14.121 384,905 +155 0.12% 5,435,097
2018-10-19 2018-10-16 14.352 384,750 +3,655 0.12% 5,521,972
2018-10-18 2018-10-15 14.867 381,095 -4,044 0.12% 5,665,555
2018-10-16 2018-10-12 14.095 385,139 -155 0.12% 5,428,495
2018-10-15 2018-10-11 13.889 385,294 +311 0.12% 5,351,399
2018-10-03 2018-09-28 14.532 384,983 +3,732 0.12% 5,594,630
2018-10-02 2018-09-27 14.969 381,251 +2,333 0.12% 5,707,098
2018-09-28 2018-09-26 15.252 378,918 -2,333 0.12% 5,779,381
2018-09-26 2018-09-21 15.947 381,251 +700 0.12% 6,079,727
2018-09-24 2018-09-20 15.201 380,551 -4,665 0.12% 5,784,712
2018-09-21 2018-09-19 14.995 385,216 -1,555 0.12% 5,776,360
2018-09-20 2018-09-18 14.841 386,771 -16,330 0.13% 5,739,989
2018-09-18 2018-09-14 14.275 403,101 -622 0.13% 5,754,243
2018-09-17 2018-09-13 14.043 403,723 -777 0.13% 5,669,666
2018-09-14 2018-09-12 13.555 404,500 -8,010 0.13% 5,482,902
2018-09-13 2018-09-11 13.478 412,510 -10,108 0.13% 5,559,646
2018-09-12 2018-09-10 13.503 422,618 +2,333 0.14% 5,706,748
2018-09-11 2018-09-07 13.786 420,285 -12,209 0.14% 5,794,154
2018-09-10 2018-09-06 13.786 432,494 -77 0.14% 5,962,470
2018-09-07 2018-09-05 13.812 432,571 +3,888 0.14% 5,974,658
2018-09-05 2018-09-03 14.146 428,683 +8,553 0.14% 6,064,295
2018-08-29 2018-08-27 14.378 420,130 -3,888 0.14% 6,040,555
2018-08-28 2018-08-24 14.146 424,018 +3,888 0.14% 5,998,302
2018-08-27 2018-08-23 14.198 420,130 +6,998 0.14% 5,964,913
2018-08-24 2018-08-22 13.992 413,132 +3,888 0.13% 5,780,549
2018-08-23 2018-08-21 14.532 409,244 -5,676 0.13% 5,947,194
2018-08-22 2018-08-20 13.915 414,920 +8,942 0.13% 5,773,551
2018-08-21 2018-08-17 14.121 405,978 -14,385 0.13% 5,732,660
2018-08-20 2018-08-16 14.275 420,363 +7,776 0.14% 6,000,657
2018-08-17 2018-08-15 15.175 412,587 +36,468 0.13% 6,261,075
2018-08-16 2018-08-14 17.027 376,119 -22,783 0.12% 6,404,196
2018-08-15 2018-08-13 16.950 398,902 -12,985 0.13% 6,761,343
2018-08-09 2018-08-07 16.744 411,887 -389 0.13% 6,896,686
2018-08-08 2018-08-06 16.513 412,276 -234 0.13% 6,807,763
2018-08-07 2018-08-03 16.616 412,510 +3,888 0.13% 6,854,067
2018-08-02 2018-07-31 17.310 408,622 +622 0.13% 7,073,236
2018-08-01 2018-07-30 17.259 408,000 -622 0.13% 7,041,482
2018-07-30 2018-07-26 17.259 408,622 -1,710 0.13% 7,052,216
2018-07-26 2018-07-24 17.413 410,332 -4,433 0.13% 7,145,052
2018-07-24 2018-07-20 16.538 414,765 -16,329 0.13% 6,859,531
2018-07-19 2018-07-17 16.153 431,094 +1,478 0.14% 6,963,266
2018-07-16 2018-07-12 16.770 429,616 -4,666 0.14% 7,204,592
2018-07-13 2018-07-11 16.281 434,282 +10,109 0.14% 7,070,610
2018-07-11 2018-07-09 16.873 424,173 -4,588 0.14% 7,156,954
2018-07-10 2018-07-06 16.307 428,761 +311 0.14% 6,991,750
2018-07-09 2018-07-05 16.358 428,450 +4,277 0.14% 7,008,719
2018-07-05 2018-07-03 16.976 424,173 -1,011 0.14% 7,200,594
2018-07-04 2018-06-29 17.207 425,184 -5,132 0.14% 7,316,180
2018-07-03 2018-06-28 16.693 430,316 -3,422 0.14% 7,183,127
2018-06-29 2018-06-27 16.590 433,738 +3,888 0.14% 7,195,625
2018-06-28 2018-06-26 17.027 429,850 +3,888 0.14% 7,319,076
2018-06-27 2018-06-25 17.490 425,962 -22,550 0.14% 7,450,083
2018-06-26 2018-06-22 17.902 448,512 -3,888 0.15% 8,029,059
2018-06-25 2018-06-21 18.030 452,400 -389 0.15% 8,156,841
2018-06-22 2018-06-20 18.365 452,789 -7,309 0.15% 8,315,253
2018-06-21 2018-06-19 18.236 460,098 -36,935 0.15% 8,390,309
2018-06-15 2018-06-13 19.599 497,033 +3,888 0.16% 9,741,404
2018-06-11 2018-06-07 20.191 493,145 +933 0.16% 9,956,935
2018-06-08 2018-06-06 19.316 492,212 -856 0.16% 9,507,657
2018-06-07 2018-06-05 19.239 493,068 +3,888 0.16% 9,486,145
2018-06-01 2018-05-30 19.779 489,180 -311 0.16% 9,675,566
2018-05-31 2018-05-29 19.676 489,491 -2,332 0.16% 9,631,358
2018-05-28 2018-05-24 19.599 491,823 -545 0.16% 9,639,293
2018-05-25 2018-05-23 19.316 492,368 -311 0.16% 9,510,670
2018-05-24 2018-05-21 19.239 492,679 +234 0.16% 9,478,661
2018-05-21 2018-05-17 19.548 492,445 +155 0.16% 9,626,151
2018-05-18 2018-05-16 19.496 492,290 +3,810 0.16% 9,597,798
2018-05-03 2018-04-30 20.191 488,480 -3,888 0.16% 9,862,745
2018-04-26 2018-04-24 21.245 492,368 +3,888 0.16% 10,460,471
2018-04-23 2018-04-19 21.657 488,480 -7,776 0.16% 10,578,893
2018-04-20 2018-04-18 20.294 496,256 +156 0.16% 10,070,804
2018-04-19 2018-04-17 20.216 496,100 -2,411 0.16% 10,029,358
2018-04-18 2018-04-16 20.988 498,511 +29,549 0.16% 10,462,760
2018-04-17 2018-04-13 21.451 468,962 +12,985 0.15% 10,059,701
2018-04-16 2018-04-12 22.043 455,977 +3,888 0.15% 10,050,904
2018-04-12 2018-04-10 22.017 452,089 -13,219 0.15% 9,953,574
2018-04-11 2018-04-09 21.168 465,308 -7,776 0.15% 9,849,671
2018-04-10 2018-04-06 20.808 473,084 -62,206 0.15% 9,843,922
2018-04-09 2018-04-04 20.834 535,290 +24,882 0.17% 11,152,071
2018-04-06 2018-04-03 21.374 510,408 +4,122 0.17% 10,909,375
2018-04-04 2018-03-29 21.888 506,286 +36,624 0.16% 11,081,712
2018-04-03 2018-03-28 20.628 469,662 +2,333 0.15% 9,688,157
2018-03-29 2018-03-27 21.734 467,329 +7,853 0.15% 10,156,891
2018-03-28 2018-03-26 21.502 459,476 +3,111 0.15% 9,879,853
2018-03-27 2018-03-23 21.400 456,365 +5,831 0.15% 9,766,007
2018-03-26 2018-03-22 21.760 450,534 +3,577 0.15% 9,803,458
2018-03-23 2018-03-21 21.708 446,957 -3,888 0.15% 9,702,632
2018-03-22 2018-03-20 22.094 450,845 -3,888 0.15% 9,960,974
2018-03-20 2018-03-16 21.811 454,733 +2,100 0.15% 9,918,219
2018-03-19 2018-03-15 22.351 452,633 +1,555 0.15% 10,116,898
2018-03-16 2018-03-14 22.377 451,078 +15,552 0.15% 10,093,743
2018-03-15 2018-03-13 22.660 435,526 +13,996 0.14% 9,868,959
2018-03-14 2018-03-12 23.792 421,530 +778 0.14% 10,028,860
2018-03-13 2018-03-09 24.306 420,752 +15,552 0.14% 10,226,791
2018-03-12 2018-03-08 24.409 405,200 -19,440 0.13% 9,890,472
2018-03-09 2018-03-07 24.023 424,640 -35,147 0.14% 10,201,150
2018-03-08 2018-03-06 23.946 459,787 -42,301 0.15% 11,010,010
2018-03-07 2018-03-05 23.123 502,088 -40,045 0.16% 11,609,697
2018-03-06 2018-03-02 23.020 542,133 +2,333 0.18% 12,479,875
2018-03-05 2018-03-01 23.020 539,800 +6,220 0.18% 12,426,170
2018-03-02 2018-02-28 22.274 533,580 +9,565 0.17% 11,884,989
2018-03-01 2018-02-27 23.277 524,015 +18,428 0.17% 12,197,580
2018-02-27 2018-02-23 23.174 505,587 +1,556 0.16% 11,716,612
2018-02-26 2018-02-22 22.377 504,031 +1,943 0.16% 11,278,669
2018-02-23 2018-02-21 22.660 502,088 +3,033 0.16% 11,377,245
2018-02-22 2018-02-20 21.297 499,055 +66,639 0.16% 10,628,210
2018-02-21 2018-02-15 20.191 432,416 -6,843 0.14% 8,730,775
2018-02-20 2018-02-13 18.905 439,259 -105,051 0.14% 8,304,039
2018-02-14 2018-02-12 18.210 544,310 +18,195 0.18% 9,911,992
2018-02-13 2018-02-09 17.799 526,115 +159,872 0.17% 9,364,145
2018-02-12 2018-02-08 17.619 366,243 -9,798 0.12% 6,452,697
2018-02-09 2018-02-07 17.336 376,041 -26,127 0.12% 6,518,932
2018-02-08 2018-02-06 17.233 402,168 +17,652 0.13% 6,930,486
2018-02-07 2018-02-05 17.284 384,516 +7,775 0.12% 6,646,072
2018-02-06 2018-02-02 17.619 376,741 +5,288 0.12% 6,637,657
2018-02-05 2018-02-01 17.927 371,453 +45,722 0.12% 6,659,138
2018-02-01 2018-01-30 20.294 325,731 +13,219 0.11% 6,610,244
2018-01-31 2018-01-29 20.782 312,512 -15,552 0.10% 6,494,705
2018-01-30 2018-01-26 20.731 328,064 -2,332 0.11% 6,801,035
2018-01-29 2018-01-25 20.731 330,396 -18,585 0.11% 6,849,379
2018-01-26 2018-01-24 20.062 348,981 -3,888 0.11% 7,001,285
2018-01-25 2018-01-23 19.702 352,869 -36,624 0.11% 6,952,222
2018-01-24 2018-01-22 19.471 389,493 -3,810 0.13% 7,583,626
2018-01-22 2018-01-18 19.213 393,303 +7,231 0.13% 7,556,649
2018-01-18 2018-01-16 19.856 386,072 -4,587 0.13% 7,665,967
2018-01-17 2018-01-15 19.908 390,659 -10,420 0.13% 7,777,144
2018-01-15 2018-01-11 19.239 401,079 -2,333 0.13% 7,716,367
2018-01-11 2018-01-09 19.008 403,412 +3,888 0.13% 7,667,868
2018-01-10 2018-01-08 19.651 399,524 -5,054 0.13% 7,850,867
2018-01-09 2018-01-05 19.496 404,578 -2,333 0.13% 7,887,744
2018-01-08 2018-01-04 19.265 406,911 -36,546 0.13% 7,839,035
2018-01-05 2018-01-03 19.393 443,457 -14,308 0.14% 8,600,114
2018-01-04 2018-01-02 18.982 457,765 -7,465 0.15% 8,689,210
2018-01-03 2017-12-29 17.953 465,230 +7,776 0.15% 8,352,269
2018-01-02 2017-12-28 17.747 457,454 -14,463 0.15% 8,118,539
2017-12-29 2017-12-27 17.104 471,917 -137,633 0.15% 8,071,767
2017-12-28 2017-12-22 16.770 609,550 +933 0.20% 10,222,057
2017-12-21 2017-12-19 16.358 608,617 -5,909 0.20% 9,955,947
2017-12-19 2017-12-15 16.153 614,526 +38,335 0.20% 9,926,160
2017-12-18 2017-12-14 16.101 576,191 -28,538 0.19% 9,277,312
2017-12-15 2017-12-13 15.664 604,729 +3,888 0.20% 9,472,387
2017-12-14 2017-12-12 15.561 600,841 +6,221 0.19% 9,349,670
2017-12-13 2017-12-11 15.612 594,620 +6,220 0.19% 9,283,454
2017-12-12 2017-12-08 15.458 588,400 +8,554 0.19% 9,095,540
2017-12-11 2017-12-07 15.638 579,846 -1,555 0.19% 9,067,710
2017-12-08 2017-12-06 15.767 581,401 +8,087 0.19% 9,166,797
2017-12-07 2017-12-05 16.153 573,314 +4,665 0.19% 9,260,481
2017-12-05 2017-12-01 16.384 568,649 +10,109 0.18% 9,316,764
2017-12-04 2017-11-30 16.538 558,540 -5,210 0.18% 9,237,333
2017-12-01 2017-11-29 16.950 563,750 -1,789 0.18% 9,555,498
2017-11-30 2017-11-28 16.898 565,539 +9,720 0.18% 9,556,729
2017-11-29 2017-11-27 16.976 555,819 -13,996 0.18% 9,435,365
2017-11-28 2017-11-24 16.924 569,815 +3,032 0.18% 9,643,643
2017-11-27 2017-11-23 17.156 566,783 +145,098 0.18% 9,723,531
2017-11-24 2017-11-22 16.770 421,685 +31,881 0.14% 7,071,591
2017-11-23 2017-11-21 16.770 389,804 -10,264 0.13% 6,536,951
2017-11-22 2017-11-20 16.564 400,068 -778 0.13% 6,626,757
2017-11-21 2017-11-17 16.435 400,846 +2,877 0.13% 6,588,094
2017-11-20 2017-11-16 16.718 397,969 +10,420 0.13% 6,653,405
2017-11-17 2017-11-15 17.361 387,549 +4,665 0.13% 6,728,399
2017-11-16 2017-11-14 17.541 382,884 -41,134 0.12% 6,716,344
2017-11-15 2017-11-13 16.950 424,018 -4,665 0.14% 7,187,057
2017-11-14 2017-11-10 16.333 428,683 -14,386 0.14% 7,001,504
2017-11-10 2017-11-08 15.844 443,069 +2,333 0.14% 7,019,941
2017-11-09 2017-11-07 15.973 440,736 +19,440 0.14% 7,039,657
2017-11-08 2017-11-06 15.895 421,296 +24,571 0.14% 6,696,643
2017-11-06 2017-11-02 16.101 396,725 +3,888 0.13% 6,387,711
2017-11-03 2017-11-01 16.075 392,837 +7,776 0.13% 6,315,006
2017-11-02 2017-10-31 16.204 385,061 +311 0.12% 6,239,524
2017-11-01 2017-10-30 16.075 384,750 +6,999 0.12% 6,185,004
2017-10-31 2017-10-27 16.384 377,751 +26,437 0.12% 6,189,085
2017-10-30 2017-10-26 16.590 351,314 +7,776 0.11% 5,828,228
2017-10-27 2017-10-25 16.770 343,538 +156 0.11% 5,761,078
2017-10-24 2017-10-20 17.027 343,382 +3,888 0.11% 5,846,782
2017-10-23 2017-10-19 17.104 339,494 +46,655 0.11% 5,806,777
2017-10-20 2017-10-18 17.464 292,839 +34,991 0.10% 5,114,228
2017-10-19 2017-10-17 17.259 257,848 +4,666 0.08% 4,450,078
2017-10-18 2017-10-16 17.670 253,182 -9,331 0.08% 4,473,742
2017-10-17 2017-10-13 16.847 262,513 -7,387 0.09% 4,422,557
2017-10-16 2017-10-12 16.667 269,900 +7,620 0.09% 4,498,412
2017-10-13 2017-10-11 16.821 262,280 +4,044 0.09% 4,411,886
2017-10-12 2017-10-10 17.156 258,236 +155 0.08% 4,430,207
2017-10-11 2017-10-09 17.207 258,081 -23,405 0.08% 4,440,824
2017-10-10 2017-10-06 16.538 281,486 +15,629 0.09% 4,655,316
2017-10-09 2017-10-04 16.641 265,857 +2,411 0.09% 4,424,190
2017-10-06 2017-10-03 16.384 263,446 +2,799 0.09% 4,316,308
2017-10-04 2017-09-29 16.744 260,647 +1,633 0.08% 4,364,305
2017-10-03 2017-09-28 16.667 259,014 +2,722 0.08% 4,316,976
2017-09-29 2017-09-27 16.873 256,292 +3,110 0.08% 4,324,344
2017-09-28 2017-09-26 17.310 253,182 -10,809 0.08% 4,382,574
2017-09-27 2017-09-25 16.410 263,991 +11,664 0.09% 4,332,027
2017-09-26 2017-09-22 17.104 252,327 -18,273 0.08% 4,315,854
2017-09-25 2017-09-21 16.718 270,600 -3,810 0.09% 4,523,999
2017-09-22 2017-09-20 17.619 274,410 -3,810 0.09% 4,834,726
2017-09-21 2017-09-19 17.696 278,220 +6,065 0.09% 4,923,321
2017-09-19 2017-09-15 18.236 272,155 -5,366 0.09% 4,962,996
2017-09-18 2017-09-14 18.287 277,521 +1,789 0.09% 5,075,126
2017-09-15 2017-09-13 19.188 275,732 -3,810 0.09% 5,290,630
2017-09-14 2017-09-12 19.033 279,542 +7,076 0.09% 5,320,594
2017-09-13 2017-09-11 19.856 272,466 -5,443 0.09% 5,410,171
2017-09-12 2017-09-08 20.525 277,909 -3,888 0.09% 5,704,097
2017-09-11 2017-09-07 20.345 281,797 +3,110 0.09% 5,733,162
2017-09-08 2017-09-06 20.628 278,687 +2,333 0.09% 5,748,737
2017-09-07 2017-09-05 20.654 276,354 +5,443 0.09% 5,707,720
2017-09-06 2017-09-04 21.271 270,911 +56,919 0.09% 5,762,534
2017-09-05 2017-09-01 19.651 213,992 -55,675 0.07% 4,205,061
2017-09-04 2017-08-31 18.236 269,667 +3,888 0.09% 4,917,625
2017-09-01 2017-08-30 18.699 265,779 +3,888 0.09% 4,969,772
2017-08-31 2017-08-29 19.110 261,891 -18,895 0.08% 5,004,846
2017-08-30 2017-08-28 18.930 280,786 -13,997 0.09% 5,315,384
2017-08-29 2017-08-25 17.722 294,783 -2,333 0.10% 5,223,998
2017-08-28 2017-08-24 16.873 297,116 -11,664 0.10% 5,013,156
2017-08-25 2017-08-22 16.667 308,780 -2,332 0.10% 5,146,424
2017-08-24 2017-08-21 16.513 311,112 +9,486 0.10% 5,137,279
2017-08-22 2017-08-18 16.693 301,626 -8,164 0.10% 5,034,946
2017-08-21 2017-08-17 16.796 309,790 -18,118 0.10% 5,203,097
2017-08-18 2017-08-16 16.435 327,908 +17,340 0.11% 5,389,323
2017-08-17 2017-08-15 16.898 310,568 -30,870 0.10% 5,248,116
2017-08-16 2017-08-14 15.201 341,438 -2,177 0.11% 5,190,159
2017-08-15 2017-08-11 15.175 343,615 +6,220 0.11% 5,214,414
2017-08-14 2017-08-10 15.587 337,395 +1,789 0.11% 5,258,872
2017-08-11 2017-08-09 15.690 335,606 -778 0.11% 5,265,516
2017-08-10 2017-08-08 15.407 336,384 -3,888 0.11% 5,182,550
2017-08-09 2017-08-07 15.201 340,272 +1,167 0.11% 5,172,435
2017-08-08 2017-08-04 15.304 339,105 +1,555 0.11% 5,189,584
2017-08-04 2017-08-02 15.072 337,550 +3,888 0.11% 5,087,648
2017-08-03 2017-08-01 15.432 333,662 +4,898 0.11% 5,149,195
2017-08-01 2017-07-28 15.535 328,764 +234 0.11% 5,107,432
2017-07-31 2017-07-27 15.741 328,530 -1,400 0.11% 5,171,396
2017-07-27 2017-07-25 15.638 329,930 +2,722 0.11% 5,159,490
2017-07-25 2017-07-21 15.792 327,208 -3,888 0.11% 5,167,419
2017-07-24 2017-07-20 15.510 331,096 +6,298 0.11% 5,135,144
2017-07-21 2017-07-19 15.690 324,798 -7,931 0.11% 5,095,943
2017-07-20 2017-07-18 15.432 332,729 -13,997 0.11% 5,134,797
2017-07-19 2017-07-17 14.661 346,726 +7,932 0.11% 5,083,264
2017-07-18 2017-07-14 14.738 338,794 +6,220 0.11% 4,993,116
2017-07-17 2017-07-13 15.124 332,574 +2,955 0.11% 5,029,757
2017-07-14 2017-07-12 15.227 329,619 -3,888 0.11% 5,018,978
2017-07-13 2017-07-11 15.304 333,507 -8,475 0.11% 5,103,913
2017-07-12 2017-07-10 14.995 341,982 -10,109 0.11% 5,128,061
2017-07-11 2017-07-07 14.944 352,091 +9,720 0.11% 5,261,534
2017-07-10 2017-07-06 15.072 342,371 +3,343 0.11% 5,160,312
2017-07-07 2017-07-05 14.944 339,028 -8,242 0.11% 5,066,325
2017-07-06 2017-07-04 14.867 347,270 +7,776 0.11% 5,162,695
2017-07-04 2017-06-30 15.329 339,494 +3,654 0.11% 5,204,269
2017-07-03 2017-06-29 15.329 335,840 -1,944 0.11% 5,148,255
2017-06-30 2017-06-28 15.149 337,784 +3,888 0.11% 5,117,239
2017-06-29 2017-06-27 15.149 333,896 -4,276 0.11% 5,058,338
2017-06-28 2017-06-26 15.252 338,172 -7,387 0.11% 5,157,909
2017-06-27 2017-06-23 14.686 345,559 -3,888 0.11% 5,075,042
2017-06-26 2017-06-22 14.378 349,447 +2,877 0.11% 5,024,288
2017-06-23 2017-06-21 14.404 346,570 +15,551 0.11% 4,991,837
2017-06-22 2017-06-20 14.455 331,019 +8,010 0.11% 4,784,875
2017-06-21 2017-06-19 14.558 323,009 +13,219 0.10% 4,702,323
2017-06-20 2017-06-16 15.072 309,790 -9,331 0.10% 4,669,242
2017-06-19 2017-06-15 14.841 319,121 +16,718 0.10% 4,736,009
2017-06-16 2017-06-14 15.484 302,403 -18,585 0.10% 4,682,351
2017-06-15 2017-06-13 15.201 320,988 -13,219 0.10% 4,879,301
2017-06-14 2017-06-12 15.021 334,207 +3,500 0.11% 5,020,070
2017-06-13 2017-06-09 15.175 330,707 +20,217 0.11% 5,018,533
2017-06-12 2017-06-08 15.304 310,490 +3,810 0.10% 4,751,666
2017-06-09 2017-06-07 15.638 306,680 -9,953 0.10% 4,795,903
2017-06-08 2017-06-06 15.432 316,633 +13,841 0.10% 4,886,397
2017-06-05 2017-06-01 15.535 302,792 -3,110 0.10% 4,703,950
2017-06-02 2017-05-31 15.252 305,902 +3,343 0.10% 4,665,717
2017-06-01 2017-05-29 15.818 302,559 -2,333 0.10% 4,785,932
2017-05-29 2017-05-25 15.432 304,892 +2,333 0.10% 4,705,206
2017-05-26 2017-05-24 15.304 302,559 +4,666 0.10% 4,630,292
2017-05-25 2017-05-23 15.561 297,893 +933 0.10% 4,635,505
2017-05-24 2017-05-22 15.535 296,960 +2,721 0.10% 4,613,348
2017-05-23 2017-05-19 15.818 294,239 +3,499 0.10% 4,654,325
2017-05-22 2017-05-18 16.075 290,740 +2,333 0.09% 4,673,757
2017-05-18 2017-05-16 16.101 288,407 +2,333 0.09% 4,643,672
2017-05-17 2017-05-15 16.230 286,074 -3,888 0.09% 4,642,898
2017-05-16 2017-05-12 15.844 289,962 -3,110 0.09% 4,594,129
2017-05-15 2017-05-11 15.690 293,072 +1,555 0.10% 4,598,175
2017-05-12 2017-05-10 15.612 291,517 +7,776 0.09% 4,551,284
2017-05-11 2017-05-09 15.870 283,741 +2,566 0.09% 4,502,862
2017-05-10 2017-05-08 15.664 281,175 +1,710 0.09% 4,404,284
2017-05-09 2017-05-05 15.638 279,465 +2,878 0.09% 4,370,311
2017-05-08 2017-05-04 16.075 276,587 +77 0.09% 4,446,242
2017-05-05 2017-05-02 16.281 276,510 +8,165 0.09% 4,501,901
2017-05-04 2017-04-28 17.156 268,345 +5,443 0.09% 4,603,633
2017-05-02 2017-04-27 17.747 262,902 -2,022 0.09% 4,665,781
2017-04-28 2017-04-26 17.722 264,924 +2,333 0.09% 4,694,852
2017-04-24 2017-04-20 17.824 262,591 +2,644 0.09% 4,680,524
2017-04-21 2017-04-19 18.236 259,947 +37,635 0.08% 4,740,372
2017-04-20 2017-04-18 19.393 222,312 +7,854 0.07% 4,311,373
2017-04-19 2017-04-13 20.551 214,458 +9,331 0.07% 4,407,277
2017-04-18 2017-04-12 20.705 205,127 -3,111 0.07% 4,247,174
2017-04-13 2017-04-11 20.551 208,238 -2,332 0.07% 4,279,452
2017-04-12 2017-04-10 20.242 210,570 +4,665 0.07% 4,262,384
2017-04-11 2017-04-07 20.757 205,905 -4,665 0.07% 4,273,875
2017-04-10 2017-04-06 19.985 210,570 +2,410 0.07% 4,208,224
2017-04-07 2017-04-05 20.448 208,160 -1,555 0.07% 4,256,433
2017-04-06 2017-04-03 20.036 209,715 +778 0.07% 4,201,925
2017-04-05 2017-03-31 19.933 208,937 -6,999 0.07% 4,164,841
2017-03-31 2017-03-29 20.525 215,936 +622 0.07% 4,432,098
2017-03-30 2017-03-28 20.885 215,314 +8,554 0.07% 4,496,863
2017-03-29 2017-03-27 21.091 206,760 -856 0.07% 4,360,756
2017-03-28 2017-03-24 20.757 207,616 +8,632 0.07% 4,309,389
2017-03-24 2017-03-22 21.657 198,984 -700 0.06% 4,309,348
2017-03-22 2017-03-20 21.400 199,684 +4,588 0.06% 4,273,148
2017-03-21 2017-03-17 22.686 195,096 -4,277 0.06% 4,425,867
2017-03-20 2017-03-16 22.891 199,373 -3,888 0.06% 4,563,917
2017-03-17 2017-03-15 20.448 203,261 +389 0.07% 4,156,258
2017-03-16 2017-03-14 21.425 202,872 -1,478 0.07% 4,346,588
2017-03-15 2017-03-13 20.371 204,350 -1,166 0.07% 4,162,758
2017-03-10 2017-03-08 19.393 205,516 -778 0.07% 3,985,643
2017-03-09 2017-03-07 19.085 206,294 -544 0.07% 3,937,058
2017-03-08 2017-03-06 19.779 206,838 -778 0.07% 4,091,081
2017-03-07 2017-03-03 19.239 207,616 +1,556 0.07% 3,994,329
2017-03-06 2017-03-02 20.345 206,060 +933 0.07% 4,192,292
2017-03-02 2017-02-28 20.448 205,127 +6,143 0.07% 4,194,414
2017-02-28 2017-02-24 22.711 198,984 +622 0.06% 4,519,186
2017-02-27 2017-02-23 22.351 198,362 -1,944 0.06% 4,433,632
2017-02-22 2017-02-20 22.094 200,306 +1,399 0.06% 4,425,563
2017-02-20 2017-02-16 22.866 198,907 +1,556 0.06% 4,548,133
2017-02-17 2017-02-15 22.763 197,351 +2,643 0.06% 4,492,250
2017-02-16 2017-02-14 23.071 194,708 +2,489 0.06% 4,492,185
2017-02-15 2017-02-13 23.277 192,219 +1,244 0.06% 4,474,312
2017-02-14 2017-02-10 22.557 190,975 +6,920 0.06% 4,307,819
2017-02-13 2017-02-09 24.846 184,055 -2,332 0.06% 4,573,052
2017-02-10 2017-02-08 24.023 186,387 -389 0.06% 4,477,585
2017-02-09 2017-02-07 23.714 186,776 -20,684 0.06% 4,429,282
2017-02-08 2017-02-06 21.965 207,460 +1,244 0.07% 4,556,943
2017-02-07 2017-02-03 21.220 206,216 -2,488 0.07% 4,375,802
2017-02-06 2017-02-02 20.937 208,704 -3,499 0.07% 4,369,548
2017-02-03 2017-02-01 20.191 212,203 -2,333 0.07% 4,284,524
2017-02-02 2017-01-27 18.956 214,536 +3,655 0.07% 4,066,765
2017-02-01 2017-01-25 19.213 210,881 -2,877 0.07% 4,051,720
2017-01-25 2017-01-23 19.651 213,758 -17,496 0.07% 4,200,462
2017-01-23 2017-01-19 18.956 231,254 +3,499 0.08% 4,383,673
2017-01-20 2017-01-18 19.599 227,755 -467 0.07% 4,463,795
2017-01-17 2017-01-13 18.776 228,222 +3,500 0.07% 4,285,108
2017-01-16 2017-01-12 19.393 224,722 -1,167 0.07% 4,358,111
2017-01-13 2017-01-11 18.596 225,889 +1,555 0.07% 4,200,633
2017-01-12 2017-01-10 18.545 224,334 -1,555 0.07% 4,160,176
2017-01-11 2017-01-09 16.976 225,889 +2,333 0.07% 3,834,603
2017-01-09 2017-01-05 16.718 223,556 -2,333 0.07% 3,737,499
2017-01-06 2017-01-04 16.024 225,889 -1,555 0.07% 3,619,633
2017-01-05 2017-01-03 15.561 227,444 +7,776 0.07% 3,539,250
2017-01-04 2016-12-30 16.307 219,668 -6,221 0.07% 3,582,098
2016-12-30 2016-12-28 15.638 225,889 +6,221 0.07% 3,532,483
2016-12-23 2016-12-21 15.278 219,668 +3,888 0.07% 3,356,098
2016-12-22 2016-12-20 15.432 215,780 +7,931 0.07% 3,329,997
2016-12-21 2016-12-19 16.230 207,849 +78 0.07% 3,373,329
2016-12-20 2016-12-16 16.513 207,771 +16,485 0.07% 3,430,847
2016-12-19 2016-12-15 17.953 191,286 +12,752 0.06% 3,434,156
2016-12-16 2016-12-14 20.088 178,534 -155 0.06% 3,586,355
2016-12-09 2016-12-07 21.245 178,689 +777 0.06% 3,796,289
2016-12-07 2016-12-05 21.348 177,912 +156 0.06% 3,798,085
2016-12-02 2016-11-30 21.502 177,756 -1,089 0.06% 3,822,187
2016-12-01 2016-11-29 21.631 178,845 +1,089 0.06% 3,868,603
2016-11-28 2016-11-24 21.477 177,756 +3,110 0.06% 3,817,615
2016-11-22 2016-11-18 21.400 174,646 +3,110 0.06% 3,737,346
2016-11-21 2016-11-17 23.020 171,536 +3,888 0.06% 3,948,750
2016-11-18 2016-11-16 23.946 167,648 +1,556 0.05% 4,014,481
2016-11-07 2016-11-03 25.978 166,092 +155 0.05% 4,314,708
2016-11-04 2016-11-02 26.621 165,937 -7,776 0.05% 4,417,382
2016-11-03 2016-11-01 25.155 173,713 +389 0.06% 4,369,709
2016-10-24 2016-10-19 23.200 173,324 +622 0.06% 4,021,116
2016-10-14 2016-10-12 22.763 172,702 -2,177 0.06% 3,931,172
2016-10-12 2016-10-07 22.634 174,879 -1,167 0.06% 3,958,236
2016-10-11 2016-10-06 23.097 176,046 -1,555 0.06% 4,066,154
2016-10-07 2016-10-05 23.149 177,601 +778 0.06% 4,111,206
2016-10-06 2016-10-04 24.126 176,823 +3,888 0.06% 4,266,021
2016-10-05 2016-10-03 24.126 172,935 -1,167 0.06% 4,172,219
2016-10-04 2016-09-30 23.380 174,102 +1,167 0.06% 4,070,512
2016-10-03 2016-09-29 23.226 172,935 -778 0.06% 4,016,539
2016-09-30 2016-09-28 22.403 173,713 +778 0.06% 3,891,633
2016-09-27 2016-09-23 24.537 172,935 -778 0.06% 4,243,387
2016-09-23 2016-09-21 23.612 173,713 -1,011 0.06% 4,101,629
2016-09-01 2016-08-30 19.188 174,724 -1,322 0.06% 3,352,531
2016-08-31 2016-08-29 19.548 176,046 -5,443 0.06% 3,441,289
2016-08-30 2016-08-26 19.702 181,489 -1,555 0.06% 3,575,695
2016-08-29 2016-08-25 19.419 183,044 -2,177 0.06% 3,554,543
2016-08-26 2016-08-24 19.290 185,221 -389 0.06% 3,572,999
2016-08-25 2016-08-23 19.368 185,610 -3,499 0.06% 3,594,825
2016-08-24 2016-08-22 19.033 189,109 -5,210 0.06% 3,599,360
2016-08-23 2016-08-19 18.982 194,319 +3,655 0.06% 3,688,527
2016-08-22 2016-08-18 18.802 190,664 -1,944 0.06% 3,584,821
2016-08-19 2016-08-17 18.570 192,608 -3,188 0.06% 3,576,785
2016-08-18 2016-08-16 18.930 195,796 -7,932 0.06% 3,706,491
2016-08-17 2016-08-15 18.545 203,728 +2,411 0.07% 3,778,047
2016-08-15 2016-08-11 18.596 201,317 +933 0.07% 3,743,692
2016-08-12 2016-08-10 18.673 200,384 -3,033 0.07% 3,741,804
2016-08-10 2016-08-08 18.056 203,417 +13,764 0.07% 3,672,871
2016-08-09 2016-08-05 18.725 189,653 -2,178 0.06% 3,551,178
2016-08-05 2016-08-03 18.570 191,831 +3,033 0.06% 3,562,356
2016-08-03 2016-07-29 18.236 188,798 +2,177 0.06% 3,442,905
2016-08-01 2016-07-28 18.339 186,621 -2,177 0.06% 3,422,405
2016-07-29 2016-07-27 17.722 188,798 +2,100 0.06% 3,345,785
2016-07-28 2016-07-26 17.953 186,698 +4,354 0.06% 3,351,787
2016-07-27 2016-07-25 18.133 182,344 +1,944 0.06% 3,306,450
2016-07-26 2016-07-22 18.416 180,400 +1,866 0.06% 3,322,239
2016-07-25 2016-07-21 18.339 178,534 +3,188 0.06% 3,274,099
2016-07-22 2016-07-20 19.162 175,346 -5,443 0.06% 3,359,955
2016-07-21 2016-07-19 19.522 180,789 +1,944 0.06% 3,529,353
2016-07-20 2016-07-18 19.445 178,845 +2,333 0.06% 3,477,603
2016-07-13 2016-07-11 19.522 176,512 +7,776 0.06% 3,445,858
2016-07-08 2016-07-06 19.522 168,736 -4,277 0.05% 3,294,055
2016-06-30 2016-06-28 17.953 173,013 +233 0.06% 3,106,101
2016-06-29 2016-06-27 18.622 172,780 -3,110 0.06% 3,217,462
2016-06-28 2016-06-24 18.313 175,890 -9,331 0.06% 3,221,087
2016-06-27 2016-06-23 17.336 185,221 -2,488 0.06% 3,210,935
2016-06-24 2016-06-22 17.387 187,709 +7,776 0.06% 3,263,722
2016-06-22 2016-06-20 17.259 179,933 +4,043 0.06% 3,105,380
2016-06-21 2016-06-17 17.567 175,890 +78 0.06% 3,089,891
2016-06-14 2016-06-10 19.008 175,812 -6,221 0.06% 3,341,753
2016-06-13 2016-06-08 17.593 182,033 -467 0.06% 3,202,489
2016-06-08 2016-06-06 17.387 182,500 -13,218 0.06% 3,173,152
2016-06-06 2016-06-02 16.487 195,718 +1,943 0.06% 3,226,786
2016-06-03 2016-06-01 16.616 193,775 +1,944 0.06% 3,219,672
2016-06-01 2016-05-30 16.333 191,831 +5,599 0.06% 3,133,097
2016-05-27 2016-05-25 16.924 186,232 +4,666 0.06% 3,151,821
2016-05-18 2016-05-16 18.622 181,566 -3,111 0.06% 3,381,072
2016-05-17 2016-05-13 18.545 184,677 -1,555 0.06% 3,424,754
2016-05-16 2016-05-12 18.930 186,232 -3,110 0.06% 3,525,441
2016-05-13 2016-05-11 18.416 189,342 -1,555 0.06% 3,486,915
2016-05-05 2016-05-03 19.316 190,897 -1,633 0.06% 3,687,401
2016-05-04 2016-04-29 17.850 192,530 -10,031 0.06% 3,436,681
2016-05-03 2016-04-28 17.027 202,561 -5,288 0.07% 3,449,016
2016-04-29 2016-04-27 16.667 207,849 +2,177 0.07% 3,464,211
2016-04-25 2016-04-21 16.847 205,672 +1,944 0.07% 3,464,957
2016-04-22 2016-04-20 16.821 203,728 -2,721 0.07% 3,426,966
2016-04-21 2016-04-19 16.924 206,449 +155 0.07% 3,493,977
2016-04-20 2016-04-18 16.873 206,294 -77 0.07% 3,480,742
2016-04-19 2016-04-15 17.156 206,371 +206,371 0.07% 3,540,429
2010-12-03 2010-12-01 55.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top