History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,105,000 | +0 | 0.28% | 154,810,500 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,105,000 | +0 | 0.28% | 171,496,000 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,105,000 | -30,600 | 0.28% | 156,910,000 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,135,600 | -5,700 | 0.29% | 161,255,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,141,300 | +200 | 0.29% | 160,124,390 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,141,100 | -1,200 | 0.29% | 163,747,850 |
| 2025-10-03 | 2025-09-30 | 138.800 | 1,142,300 | +5,800 | 0.29% | 158,551,240 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,136,500 | +12,100 | 0.29% | 154,791,300 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,124,400 | +2,600 | 0.28% | 149,545,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,121,800 | -14,700 | 0.28% | 153,125,700 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,136,500 | +210,900 | 0.29% | 150,813,550 |
| 2025-09-25 | 2025-09-23 | 135.600 | 925,600 | -500 | 0.23% | 125,511,360 |
| 2025-09-24 | 2025-09-22 | 135.000 | 926,100 | +600 | 0.23% | 125,023,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 925,500 | +6,600 | 0.23% | 123,369,150 |
| 2025-09-22 | 2025-09-18 | 128.300 | 918,900 | -32,600 | 0.23% | 117,894,870 |
| 2025-09-19 | 2025-09-17 | 130.800 | 951,500 | -4,900 | 0.24% | 124,456,200 |
| 2025-09-18 | 2025-09-16 | 132.800 | 956,400 | -35,000 | 0.24% | 127,009,920 |
| 2025-09-17 | 2025-09-15 | 132.900 | 991,400 | +900 | 0.25% | 131,757,060 |
| 2025-09-16 | 2025-09-12 | 138.000 | 990,500 | -87,400 | 0.25% | 136,689,000 |
| 2025-09-15 | 2025-09-11 | 133.300 | 1,077,900 | -36,900 | 0.27% | 143,684,070 |
| 2025-09-12 | 2025-09-10 | 129.800 | 1,114,800 | -145,000 | 0.28% | 144,701,040 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,259,800 | -27,800 | 0.32% | 161,632,340 |
| 2025-09-10 | 2025-09-08 | 120.100 | 1,287,600 | +1,300 | 0.32% | 154,640,760 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,286,300 | +53,797 | 0.32% | 155,127,780 |
| 2025-09-08 | 2025-09-04 | 115.900 | 1,232,503 | -17,800 | 0.31% | 142,847,098 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,250,303 | -109,300 | 0.32% | 156,537,936 |
| 2025-09-04 | 2025-09-02 | 124.100 | 1,359,603 | +330,000 | 0.34% | 168,726,732 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,029,603 | -12,000 | 0.26% | 125,405,645 |
| 2025-09-02 | 2025-08-29 | 109.400 | 1,041,603 | -5,700 | 0.26% | 113,951,368 |
| 2025-09-01 | 2025-08-28 | 100.700 | 1,047,303 | -12,200 | 0.26% | 105,463,412 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,059,503 | +121,200 | 0.27% | 104,308,070 |
| 2025-08-27 | 2025-08-25 | 89.050 | 938,303 | -100 | 0.24% | 83,555,882 |
| 2025-08-26 | 2025-08-22 | 84.850 | 938,403 | +100 | 0.24% | 79,623,495 |
| 2025-08-25 | 2025-08-21 | 88.100 | 938,303 | +800 | 0.24% | 82,664,494 |
| 2025-08-22 | 2025-08-20 | 84.100 | 937,503 | +49,700 | 0.24% | 78,844,002 |
| 2025-08-20 | 2025-08-18 | 81.300 | 887,803 | +2,500 | 0.22% | 72,178,384 |
| 2025-08-19 | 2025-08-15 | 78.750 | 885,303 | +1,200 | 0.22% | 69,717,611 |
| 2025-08-18 | 2025-08-14 | 76.450 | 884,103 | -6,600 | 0.22% | 67,589,674 |
| 2025-08-15 | 2025-08-13 | 75.500 | 890,703 | -66,600 | 0.22% | 67,248,076 |
| 2025-08-14 | 2025-08-12 | 74.200 | 957,303 | -39,400 | 0.24% | 71,031,883 |
| 2025-08-13 | 2025-08-11 | 73.350 | 996,703 | +3,400 | 0.25% | 73,108,165 |
| 2025-08-12 | 2025-08-08 | 76.300 | 993,303 | -400 | 0.25% | 75,789,019 |
| 2025-08-11 | 2025-08-07 | 76.100 | 993,703 | +3,000 | 0.25% | 75,620,798 |
| 2025-08-08 | 2025-08-06 | 71.000 | 990,703 | -800 | 0.25% | 70,339,913 |
| 2025-08-06 | 2025-08-04 | 68.500 | 991,503 | -1,500 | 0.25% | 67,917,956 |
| 2025-08-05 | 2025-08-01 | 65.450 | 993,003 | -8,700 | 0.25% | 64,992,046 |
| 2025-08-04 | 2025-07-31 | 67.750 | 1,001,703 | -6,000 | 0.25% | 67,865,378 |
| 2025-08-01 | 2025-07-30 | 69.650 | 1,007,703 | -3,000 | 0.25% | 70,186,514 |
| 2025-07-31 | 2025-07-29 | 69.050 | 1,010,703 | +100 | 0.25% | 69,789,042 |
| 2025-07-29 | 2025-07-25 | 70.350 | 1,010,603 | +1,000 | 0.25% | 71,095,921 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,009,603 | -2,800 | 0.25% | 72,590,456 |
| 2025-07-25 | 2025-07-23 | 71.250 | 1,012,403 | -1,500 | 0.26% | 72,133,714 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,013,903 | -1,200 | 0.26% | 71,226,686 |
| 2025-07-23 | 2025-07-21 | 69.700 | 1,015,103 | +9,000 | 0.26% | 70,752,679 |
| 2025-07-22 | 2025-07-18 | 68.950 | 1,006,103 | +500 | 0.25% | 69,370,802 |
| 2025-07-18 | 2025-07-16 | 69.700 | 1,005,603 | -200 | 0.25% | 70,090,529 |
| 2025-07-17 | 2025-07-15 | 68.600 | 1,005,803 | -1,100 | 0.25% | 68,998,086 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,006,903 | -600 | 0.25% | 69,224,581 |
| 2025-07-15 | 2025-07-11 | 67.800 | 1,007,503 | -200 | 0.25% | 68,308,703 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,007,703 | +500 | 0.25% | 68,372,649 |
| 2025-07-11 | 2025-07-09 | 68.350 | 1,007,203 | -300 | 0.25% | 68,842,325 |
| 2025-07-10 | 2025-07-08 | 70.800 | 1,007,503 | +400 | 0.25% | 71,331,212 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,007,103 | +1,200 | 0.25% | 68,634,069 |
| 2025-07-08 | 2025-07-04 | 71.150 | 1,005,903 | +5,900 | 0.25% | 71,569,998 |
| 2025-07-07 | 2025-07-03 | 73.150 | 1,000,003 | +19,600 | 0.25% | 73,150,219 |
| 2025-07-04 | 2025-07-02 | 72.100 | 980,403 | -3,700 | 0.25% | 70,687,056 |
| 2025-07-03 | 2025-06-30 | 71.000 | 984,103 | +4,400 | 0.25% | 69,871,313 |
| 2025-07-02 | 2025-06-27 | 72.850 | 979,703 | -4,200 | 0.25% | 71,371,364 |
| 2025-06-30 | 2025-06-26 | 72.500 | 983,903 | -7,800 | 0.25% | 71,332,968 |
| 2025-06-27 | 2025-06-25 | 69.000 | 991,703 | +700 | 0.25% | 68,427,507 |
| 2025-06-26 | 2025-06-24 | 70.500 | 991,003 | +4,400 | 0.25% | 69,865,712 |
| 2025-06-25 | 2025-06-23 | 69.150 | 986,603 | +2,000 | 0.25% | 68,223,597 |
| 2025-06-24 | 2025-06-20 | 69.800 | 984,603 | -59,587 | 0.25% | 68,725,289 |
| 2025-06-23 | 2025-06-19 | 69.750 | 1,044,190 | -3,200 | 0.26% | 72,832,252 |
| 2025-06-20 | 2025-06-18 | 72.450 | 1,047,390 | -1,600 | 0.26% | 75,883,406 |
| 2025-06-19 | 2025-06-17 | 71.850 | 1,048,990 | -3,200 | 0.26% | 75,369,932 |
| 2025-06-18 | 2025-06-16 | 71.500 | 1,052,190 | +16,300 | 0.27% | 75,231,585 |
| 2025-06-17 | 2025-06-13 | 71.950 | 1,035,890 | +23,300 | 0.26% | 74,532,286 |
| 2025-06-16 | 2025-06-12 | 72.000 | 1,012,590 | -4,700 | 0.26% | 72,906,480 |
| 2025-06-13 | 2025-06-11 | 70.950 | 1,017,290 | -900 | 0.26% | 72,176,726 |
| 2025-06-12 | 2025-06-10 | 72.000 | 1,018,190 | +33,000 | 0.26% | 73,309,680 |
| 2025-06-11 | 2025-06-09 | 68.900 | 985,190 | -4,400 | 0.25% | 67,879,591 |
| 2025-06-10 | 2025-06-06 | 69.150 | 989,590 | -16,700 | 0.25% | 68,430,148 |
| 2025-06-09 | 2025-06-05 | 66.750 | 1,006,290 | +2,500 | 0.25% | 67,169,858 |
| 2025-06-06 | 2025-06-04 | 66.250 | 1,003,790 | -19,000 | 0.25% | 66,501,088 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,022,790 | -2,300 | 0.26% | 65,969,955 |
| 2025-06-04 | 2025-06-02 | 62.950 | 1,025,090 | -1,200 | 0.26% | 64,529,416 |
| 2025-06-03 | 2025-05-30 | 60.250 | 1,026,290 | -14,010 | 0.26% | 61,833,972 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1,040,300 | +19,700 | 0.26% | 63,250,240 |
| 2025-05-30 | 2025-05-28 | 61.200 | 1,020,600 | +11,500 | 0.26% | 62,460,720 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,009,100 | -4,800 | 0.25% | 62,564,200 |
| 2025-05-28 | 2025-05-26 | 61.000 | 1,013,900 | -100 | 0.26% | 61,847,900 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,014,000 | -1,400 | 0.26% | 61,600,500 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,015,400 | +24,200 | 0.26% | 60,213,220 |
| 2025-05-23 | 2025-05-21 | 58.250 | 991,200 | -17,700 | 0.25% | 57,737,400 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,008,900 | -1,000 | 0.25% | 55,287,720 |
| 2025-05-21 | 2025-05-19 | 54.000 | 1,009,900 | +1,400 | 0.25% | 54,534,600 |
| 2025-05-20 | 2025-05-16 | 53.250 | 1,008,500 | -9,900 | 0.25% | 53,702,625 |
| 2025-05-19 | 2025-05-15 | 52.050 | 1,018,400 | +4,000 | 0.26% | 53,007,720 |
| 2025-05-16 | 2025-05-14 | 51.950 | 1,014,400 | +24,600 | 0.26% | 52,698,080 |
| 2025-05-15 | 2025-05-13 | 51.400 | 989,800 | +15,100 | 0.25% | 50,875,720 |
| 2025-05-14 | 2025-05-12 | 49.300 | 974,700 | +1,700 | 0.25% | 48,052,710 |
| 2025-05-13 | 2025-05-09 | 50.600 | 973,000 | +49,100 | 0.25% | 49,233,800 |
| 2025-05-12 | 2025-05-08 | 51.450 | 923,900 | +400 | 0.23% | 47,534,655 |
| 2025-05-09 | 2025-05-07 | 52.500 | 923,500 | -3,800 | 0.23% | 48,483,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 927,300 | -45,200 | 0.23% | 46,735,920 |
| 2025-05-07 | 2025-05-02 | 48.950 | 972,500 | +44,900 | 0.25% | 47,603,875 |
| 2025-05-06 | 2025-04-30 | 48.950 | 927,600 | +6,000 | 0.23% | 45,406,020 |
| 2025-04-30 | 2025-04-28 | 49.100 | 921,600 | -200 | 0.23% | 45,250,560 |
| 2025-04-29 | 2025-04-25 | 49.850 | 921,800 | -9,800 | 0.23% | 45,951,730 |
| 2025-04-28 | 2025-04-24 | 50.800 | 931,600 | -15,200 | 0.24% | 47,325,280 |
| 2025-04-25 | 2025-04-23 | 51.000 | 946,800 | -1,800 | 0.24% | 48,286,800 |
| 2025-04-24 | 2025-04-22 | 55.500 | 948,600 | +300 | 0.24% | 52,647,300 |
| 2025-04-23 | 2025-04-17 | 55.428 | 948,300 | -6,200 | 0.24% | 52,562,290 |
| 2025-04-22 | 2025-04-16 | 56.187 | 954,500 | -161 | 0.24% | 53,630,021 |
| 2025-04-17 | 2025-04-15 | 54.922 | 954,661 | +4,152 | 0.24% | 52,432,067 |
| 2025-04-16 | 2025-04-14 | 54.062 | 950,509 | +28,968 | 0.24% | 51,386,840 |
| 2025-04-15 | 2025-04-11 | 52.141 | 921,541 | +1,384 | 0.24% | 48,049,769 |
| 2025-04-14 | 2025-04-10 | 46.982 | 920,157 | -21,849 | 0.23% | 43,231,034 |
| 2025-04-11 | 2025-04-09 | 45.111 | 942,006 | -6,328 | 0.24% | 42,494,869 |
| 2025-04-10 | 2025-04-08 | 44.150 | 948,334 | +2,472 | 0.24% | 41,869,092 |
| 2025-04-09 | 2025-04-07 | 43.847 | 945,862 | -1,186 | 0.24% | 41,472,943 |
| 2025-04-08 | 2025-04-03 | 52.899 | 947,048 | +197 | 0.24% | 50,098,146 |
| 2025-04-07 | 2025-04-02 | 53.152 | 946,851 | +2,769 | 0.24% | 50,327,150 |
| 2025-04-03 | 2025-04-01 | 54.467 | 944,082 | +19,971 | 0.24% | 51,421,341 |
| 2025-04-02 | 2025-03-31 | 56.541 | 924,111 | -25,805 | 0.24% | 52,249,714 |
| 2025-04-01 | 2025-03-28 | 52.748 | 949,916 | -2,175 | 0.24% | 50,105,741 |
| 2025-03-31 | 2025-03-27 | 53.203 | 952,091 | +3,856 | 0.24% | 50,653,817 |
| 2025-03-28 | 2025-03-26 | 52.596 | 948,235 | -395 | 0.24% | 49,873,207 |
| 2025-03-27 | 2025-03-25 | 52.697 | 948,630 | +12,457 | 0.24% | 49,989,932 |
| 2025-03-26 | 2025-03-24 | 53.810 | 936,173 | -99 | 0.24% | 50,375,076 |
| 2025-03-25 | 2025-03-21 | 55.731 | 936,272 | -2,076 | 0.24% | 52,179,703 |
| 2025-03-24 | 2025-03-20 | 55.023 | 938,348 | -9,166 | 0.24% | 51,631,032 |
| 2025-03-21 | 2025-03-19 | 54.669 | 947,514 | +5,013 | 0.24% | 51,799,946 |
| 2025-03-20 | 2025-03-18 | 54.973 | 942,501 | -21,553 | 0.24% | 51,811,879 |
| 2025-03-19 | 2025-03-17 | 53.658 | 964,054 | -7,979 | 0.25% | 51,729,076 |
| 2025-03-18 | 2025-03-14 | 54.214 | 972,033 | -63,798 | 0.25% | 52,697,956 |
| 2025-03-17 | 2025-03-13 | 50.168 | 1,035,831 | +395 | 0.26% | 51,965,912 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,035,436 | -9,590 | 0.26% | 52,888,666 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,045,026 | +297 | 0.27% | 51,528,759 |
| 2025-03-12 | 2025-03-10 | 49.663 | 1,044,729 | -593 | 0.27% | 51,883,960 |
| 2025-03-11 | 2025-03-07 | 48.297 | 1,045,322 | +2,966 | 0.27% | 50,486,055 |
| 2025-03-07 | 2025-03-05 | 49.056 | 1,042,356 | +10,420 | 0.27% | 51,133,531 |
| 2025-03-06 | 2025-03-04 | 45.718 | 1,031,936 | -20,762 | 0.26% | 47,177,961 |
| 2025-03-05 | 2025-03-03 | 44.100 | 1,052,698 | -297 | 0.27% | 46,423,540 |
| 2025-03-04 | 2025-02-28 | 44.150 | 1,052,995 | -296 | 0.27% | 46,489,891 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,053,291 | -99 | 0.27% | 46,929,103 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,053,390 | -5,240 | 0.27% | 46,294,238 |
| 2025-02-26 | 2025-02-24 | 45.313 | 1,058,630 | +1,088 | 0.27% | 47,970,051 |
| 2025-02-25 | 2025-02-21 | 45.718 | 1,057,542 | +1,977 | 0.27% | 48,348,614 |
| 2025-02-24 | 2025-02-20 | 47.083 | 1,055,565 | +494 | 0.27% | 49,699,571 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,055,071 | +3,065 | 0.27% | 48,715,867 |
| 2025-02-20 | 2025-02-18 | 46.325 | 1,052,006 | -43,106 | 0.27% | 48,733,956 |
| 2025-02-19 | 2025-02-17 | 44.504 | 1,095,112 | -12,090 | 0.28% | 48,737,044 |
| 2025-02-18 | 2025-02-14 | 47.589 | 1,107,202 | +16,243 | 0.28% | 52,690,760 |
| 2025-02-17 | 2025-02-13 | 46.881 | 1,090,959 | +33,021 | 0.28% | 51,145,348 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,057,938 | -1,582 | 0.27% | 50,185,821 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,059,520 | -25,804 | 0.27% | 51,814,774 |
| 2025-02-12 | 2025-02-10 | 49.511 | 1,085,324 | -4,152 | 0.28% | 53,735,349 |
| 2025-02-11 | 2025-02-07 | 49.005 | 1,089,476 | -99 | 0.28% | 53,389,938 |
| 2025-02-10 | 2025-02-06 | 49.207 | 1,089,575 | +3,954 | 0.28% | 53,615,202 |
| 2025-02-07 | 2025-02-05 | 49.410 | 1,085,621 | -593 | 0.28% | 53,640,248 |
| 2025-02-06 | 2025-02-04 | 48.853 | 1,086,214 | -9,491 | 0.28% | 53,065,285 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,095,705 | +2,373 | 0.28% | 53,473,539 |
| 2025-02-04 | 2025-01-28 | 44.454 | 1,093,332 | -46,171 | 0.28% | 48,602,534 |
| 2025-02-03 | 2025-01-24 | 45.010 | 1,139,503 | +2,966 | 0.29% | 51,288,908 |
| 2025-01-27 | 2025-01-23 | 43.493 | 1,136,537 | +395 | 0.29% | 49,431,069 |
| 2025-01-24 | 2025-01-22 | 43.594 | 1,136,142 | -7,217 | 0.29% | 49,528,806 |
| 2025-01-23 | 2025-01-21 | 43.897 | 1,143,359 | +43,007 | 0.29% | 50,190,360 |
| 2025-01-17 | 2025-01-15 | 43.442 | 1,100,352 | -296 | 0.28% | 47,801,638 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,100,648 | -19,774 | 0.28% | 52,657,175 |
| 2025-01-13 | 2025-01-09 | 45.667 | 1,120,422 | +5,932 | 0.29% | 51,166,694 |
| 2025-01-10 | 2025-01-08 | 46.477 | 1,114,490 | -4,943 | 0.28% | 51,797,603 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,119,433 | -43,007 | 0.29% | 50,725,238 |
| 2025-01-08 | 2025-01-06 | 43.392 | 1,162,440 | +296 | 0.30% | 50,440,085 |
| 2025-01-06 | 2025-01-02 | 43.088 | 1,162,144 | -7,514 | 0.30% | 50,074,603 |
| 2025-01-03 | 2024-12-31 | 41.470 | 1,169,658 | +43,502 | 0.30% | 48,505,471 |
| 2025-01-02 | 2024-12-27 | 37.980 | 1,126,156 | -44,490 | 0.29% | 42,771,696 |
| 2024-12-30 | 2024-12-24 | 37.879 | 1,170,646 | -14,573 | 0.30% | 44,343,031 |
| 2024-12-23 | 2024-12-19 | 38.587 | 1,185,219 | +24,914 | 0.30% | 45,734,203 |
| 2024-12-20 | 2024-12-18 | 37.323 | 1,160,305 | +99 | 0.30% | 43,305,843 |
| 2024-12-18 | 2024-12-16 | 38.031 | 1,160,206 | +1,186 | 0.30% | 44,123,598 |
| 2024-12-17 | 2024-12-13 | 39.497 | 1,159,020 | -1,186 | 0.30% | 45,778,329 |
| 2024-12-16 | 2024-12-12 | 41.015 | 1,160,206 | -4,943 | 0.30% | 47,585,423 |
| 2024-12-13 | 2024-12-11 | 41.116 | 1,165,149 | -328,239 | 0.30% | 47,906,008 |
| 2024-12-12 | 2024-12-10 | 39.497 | 1,493,388 | +1,977 | 0.38% | 58,985,011 |
| 2024-12-11 | 2024-12-09 | 39.902 | 1,491,411 | +230,360 | 0.38% | 59,510,325 |
| 2024-12-10 | 2024-12-06 | 38.537 | 1,261,051 | -24,716 | 0.32% | 48,596,568 |
| 2024-12-06 | 2024-12-04 | 38.638 | 1,285,767 | +40,535 | 0.33% | 49,679,087 |
| 2024-12-05 | 2024-12-03 | 38.638 | 1,245,232 | -43,501 | 0.32% | 48,112,908 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,288,733 | +494 | 0.33% | 49,011,587 |
| 2024-12-02 | 2024-11-28 | 38.891 | 1,288,239 | +60,309 | 0.33% | 50,100,350 |
| 2024-11-29 | 2024-11-27 | 39.447 | 1,227,930 | +2,966 | 0.31% | 48,437,998 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,224,964 | +1,977 | 0.31% | 47,701,499 |
| 2024-11-27 | 2024-11-25 | 41.874 | 1,222,987 | +989 | 0.31% | 51,211,813 |
| 2024-11-26 | 2024-11-22 | 42.330 | 1,221,998 | +1,384 | 0.31% | 51,726,599 |
| 2024-11-25 | 2024-11-21 | 43.038 | 1,220,614 | -15,127 | 0.31% | 52,532,235 |
| 2024-11-22 | 2024-11-20 | 43.240 | 1,235,741 | -40,140 | 0.32% | 53,433,245 |
| 2024-11-21 | 2024-11-19 | 39.801 | 1,275,881 | -106,974 | 0.33% | 50,781,190 |
| 2024-11-20 | 2024-11-18 | 35.249 | 1,382,855 | -99 | 0.35% | 48,744,699 |
| 2024-11-19 | 2024-11-15 | 35.907 | 1,382,954 | -16,609 | 0.35% | 49,657,409 |
| 2024-11-18 | 2024-11-14 | 31.760 | 1,399,563 | -8,602 | 0.36% | 44,449,827 |
| 2024-11-15 | 2024-11-13 | 32.468 | 1,408,165 | +890 | 0.36% | 45,720,034 |
| 2024-11-14 | 2024-11-12 | 32.620 | 1,407,275 | +692 | 0.36% | 45,904,648 |
| 2024-11-13 | 2024-11-11 | 35.350 | 1,406,583 | +791 | 0.36% | 49,723,365 |
| 2024-11-12 | 2024-11-08 | 36.665 | 1,405,792 | -989 | 0.36% | 51,543,873 |
| 2024-11-08 | 2024-11-06 | 35.856 | 1,406,781 | +989 | 0.36% | 50,441,815 |
| 2024-11-07 | 2024-11-05 | 36.767 | 1,405,792 | +1,878 | 0.36% | 51,686,063 |
| 2024-11-05 | 2024-11-01 | 36.463 | 1,403,914 | +1,385 | 0.36% | 51,191,015 |
| 2024-11-04 | 2024-10-31 | 36.817 | 1,402,529 | +988 | 0.36% | 51,637,024 |
| 2024-11-01 | 2024-10-30 | 38.385 | 1,401,541 | +989 | 0.36% | 53,797,929 |
| 2024-10-31 | 2024-10-29 | 37.323 | 1,400,552 | -198 | 0.36% | 52,272,537 |
| 2024-10-30 | 2024-10-28 | 37.525 | 1,400,750 | +2,966 | 0.36% | 52,563,286 |
| 2024-10-29 | 2024-10-25 | 37.525 | 1,397,784 | -1,483 | 0.36% | 52,451,987 |
| 2024-10-28 | 2024-10-24 | 37.475 | 1,399,267 | +297 | 0.36% | 52,436,872 |
| 2024-10-25 | 2024-10-23 | 38.233 | 1,398,970 | -1,384 | 0.36% | 53,486,992 |
| 2024-10-24 | 2024-10-22 | 39.143 | 1,400,354 | +6,129 | 0.36% | 54,814,666 |
| 2024-10-23 | 2024-10-21 | 37.576 | 1,394,225 | -5,635 | 0.36% | 52,388,945 |
| 2024-10-22 | 2024-10-18 | 35.654 | 1,399,860 | -7,118 | 0.36% | 49,910,474 |
| 2024-10-21 | 2024-10-17 | 34.491 | 1,406,978 | -242,522 | 0.36% | 48,527,694 |
| 2024-10-18 | 2024-10-16 | 34.693 | 1,649,500 | +791 | 0.42% | 57,226,134 |
| 2024-10-17 | 2024-10-15 | 33.884 | 1,648,709 | +12,853 | 0.42% | 55,864,612 |
| 2024-10-16 | 2024-10-14 | 35.806 | 1,635,856 | -1,186 | 0.42% | 58,572,843 |
| 2024-10-15 | 2024-10-10 | 33.378 | 1,637,042 | +117,454 | 0.42% | 54,641,389 |
| 2024-10-14 | 2024-10-09 | 31.557 | 1,519,588 | +98,472 | 0.39% | 47,954,395 |
| 2024-10-10 | 2024-10-08 | 32.974 | 1,421,116 | +357,998 | 0.36% | 46,859,225 |
| 2024-10-09 | 2024-10-07 | 37.373 | 1,063,118 | -6,625 | 0.27% | 39,732,316 |
| 2024-10-08 | 2024-10-04 | 36.918 | 1,069,743 | +2,769 | 0.27% | 39,493,015 |
| 2024-10-07 | 2024-10-03 | 36.362 | 1,066,974 | -19,279 | 0.27% | 38,797,228 |
| 2024-10-04 | 2024-10-02 | 37.677 | 1,086,253 | +2,274 | 0.28% | 40,926,559 |
| 2024-10-03 | 2024-09-30 | 36.918 | 1,083,979 | -5,339 | 0.28% | 40,018,583 |
| 2024-10-02 | 2024-09-27 | 37.171 | 1,089,318 | +193,779 | 0.28% | 40,491,139 |
| 2024-09-30 | 2024-09-26 | 35.654 | 895,539 | -9,293 | 0.23% | 31,929,462 |
| 2024-09-27 | 2024-09-25 | 34.996 | 904,832 | -203,765 | 0.23% | 31,665,913 |
| 2024-09-26 | 2024-09-24 | 35.300 | 1,108,597 | +98 | 0.28% | 39,133,356 |
| 2024-09-25 | 2024-09-23 | 34.086 | 1,108,499 | -231,448 | 0.28% | 37,784,456 |
| 2024-09-24 | 2024-09-20 | 33.934 | 1,339,947 | -127,637 | 0.34% | 45,470,331 |
| 2024-09-23 | 2024-09-19 | 32.620 | 1,467,584 | -5,141 | 0.37% | 47,871,899 |
| 2024-09-20 | 2024-09-17 | 32.215 | 1,472,725 | -396 | 0.38% | 47,443,756 |
| 2024-09-19 | 2024-09-16 | 31.507 | 1,473,121 | +2,297 | 0.38% | 46,413,513 |
| 2024-09-17 | 2024-09-13 | 30.243 | 1,470,824 | +9,172 | 0.38% | 44,481,545 |
| 2024-09-16 | 2024-09-12 | 28.725 | 1,461,652 | -8,898 | 0.37% | 41,986,560 |
| 2024-09-13 | 2024-09-11 | 29.282 | 1,470,550 | +9,887 | 0.38% | 43,060,229 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,460,663 | +1,483 | 0.37% | 43,361,680 |
| 2024-09-11 | 2024-09-09 | 30.597 | 1,459,180 | +1,483 | 0.37% | 44,645,965 |
| 2024-09-10 | 2024-09-05 | 30.243 | 1,457,697 | +2,471 | 0.37% | 44,084,551 |
| 2024-09-09 | 2024-09-04 | 31.305 | 1,455,226 | +8,701 | 0.37% | 45,555,317 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,446,525 | +7,612 | 0.37% | 50,550,094 |
| 2024-09-03 | 2024-08-30 | 37.930 | 1,438,913 | +132,779 | 0.37% | 54,577,517 |
| 2024-09-02 | 2024-08-29 | 38.233 | 1,306,134 | +396 | 0.33% | 49,937,581 |
| 2024-08-29 | 2024-08-27 | 39.649 | 1,305,738 | +1,977 | 0.33% | 51,771,420 |
| 2024-08-28 | 2024-08-26 | 41.318 | 1,303,761 | +99 | 0.33% | 53,868,889 |
| 2024-08-27 | 2024-08-23 | 41.166 | 1,303,662 | +988 | 0.33% | 53,667,008 |
| 2024-08-26 | 2024-08-22 | 42.077 | 1,302,674 | +692 | 0.33% | 54,812,176 |
| 2024-08-22 | 2024-08-20 | 42.077 | 1,301,982 | -98 | 0.33% | 54,783,059 |
| 2024-08-21 | 2024-08-19 | 41.622 | 1,302,080 | -396 | 0.33% | 54,194,533 |
| 2024-08-20 | 2024-08-16 | 40.559 | 1,302,476 | -1,977 | 0.33% | 52,827,745 |
| 2024-08-19 | 2024-08-15 | 41.369 | 1,304,453 | +593 | 0.33% | 53,963,451 |
| 2024-08-16 | 2024-08-14 | 41.470 | 1,303,860 | +99 | 0.33% | 54,070,799 |
| 2024-08-15 | 2024-08-13 | 42.178 | 1,303,761 | -7,910 | 0.33% | 54,989,784 |
| 2024-08-14 | 2024-08-12 | 42.582 | 1,311,671 | +791 | 0.33% | 55,854,090 |
| 2024-08-09 | 2024-08-07 | 42.330 | 1,310,880 | -98 | 0.33% | 55,488,933 |
| 2024-08-08 | 2024-08-06 | 41.065 | 1,310,978 | +98 | 0.33% | 53,835,581 |
| 2024-08-07 | 2024-08-05 | 42.228 | 1,310,880 | +99 | 0.33% | 55,356,343 |
| 2024-08-06 | 2024-08-02 | 44.150 | 1,310,781 | -197 | 0.33% | 57,871,182 |
| 2024-08-05 | 2024-08-01 | 44.100 | 1,310,978 | +3,756 | 0.33% | 57,813,580 |
| 2024-08-02 | 2024-07-31 | 43.088 | 1,307,222 | +1,187 | 0.33% | 56,325,742 |
| 2024-08-01 | 2024-07-30 | 41.166 | 1,306,035 | +49,335 | 0.33% | 53,764,696 |
| 2024-07-31 | 2024-07-29 | 43.038 | 1,256,700 | +49,532 | 0.32% | 54,085,288 |
| 2024-07-30 | 2024-07-26 | 42.734 | 1,207,168 | +7,909 | 0.31% | 51,587,252 |
| 2024-07-29 | 2024-07-25 | 41.065 | 1,199,259 | +109,842 | 0.31% | 49,247,818 |
| 2024-07-26 | 2024-07-24 | 46.527 | 1,089,417 | +99 | 0.28% | 50,687,392 |
| 2024-07-25 | 2024-07-23 | 46.375 | 1,089,318 | -59,914 | 0.28% | 50,517,516 |
| 2024-07-24 | 2024-07-22 | 48.803 | 1,149,232 | +593 | 0.29% | 56,085,810 |
| 2024-07-23 | 2024-07-19 | 48.196 | 1,148,639 | +5,834 | 0.29% | 55,359,790 |
| 2024-07-22 | 2024-07-18 | 52.596 | 1,142,805 | -1,978 | 0.29% | 60,106,778 |
| 2024-07-19 | 2024-07-17 | 52.040 | 1,144,783 | +13,545 | 0.29% | 59,573,967 |
| 2024-07-18 | 2024-07-16 | 54.619 | 1,131,238 | -2,768 | 0.29% | 61,786,802 |
| 2024-07-17 | 2024-07-15 | 54.265 | 1,134,006 | -6,624 | 0.29% | 61,536,537 |
| 2024-07-16 | 2024-07-12 | 52.040 | 1,140,630 | +5,932 | 0.29% | 59,357,847 |
| 2024-07-15 | 2024-07-11 | 53.102 | 1,134,698 | -2,571 | 0.29% | 60,254,233 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,137,269 | +2,670 | 0.29% | 59,125,427 |
| 2024-07-11 | 2024-07-09 | 53.961 | 1,134,599 | -1,088 | 0.29% | 61,224,436 |
| 2024-07-10 | 2024-07-08 | 53.456 | 1,135,687 | +99 | 0.29% | 60,708,796 |
| 2024-07-09 | 2024-07-05 | 53.000 | 1,135,588 | -3,065 | 0.29% | 60,186,634 |
| 2024-07-08 | 2024-07-04 | 51.483 | 1,138,653 | -1,186 | 0.29% | 58,621,530 |
| 2024-07-05 | 2024-07-03 | 50.725 | 1,139,839 | -78,105 | 0.29% | 57,817,914 |
| 2024-07-04 | 2024-07-02 | 51.180 | 1,217,944 | -4,054 | 0.31% | 62,334,116 |
| 2024-07-03 | 2024-06-28 | 50.674 | 1,221,998 | +99 | 0.31% | 61,923,599 |
| 2024-07-02 | 2024-06-27 | 49.207 | 1,221,899 | +105,491 | 0.31% | 60,126,528 |
| 2024-06-28 | 2024-06-26 | 51.079 | 1,116,408 | +989 | 0.28% | 57,024,605 |
| 2024-06-27 | 2024-06-25 | 52.646 | 1,115,419 | -22,740 | 0.28% | 58,722,798 |
| 2024-06-26 | 2024-06-24 | 51.938 | 1,138,159 | +989 | 0.29% | 59,114,137 |
| 2024-06-25 | 2024-06-21 | 53.102 | 1,137,170 | +1,681 | 0.29% | 60,385,500 |
| 2024-06-24 | 2024-06-20 | 53.961 | 1,135,489 | -51,411 | 0.29% | 61,272,461 |
| 2024-06-21 | 2024-06-19 | 53.102 | 1,186,900 | -6,822 | 0.30% | 63,026,241 |
| 2024-06-20 | 2024-06-18 | 50.826 | 1,193,722 | +198,723 | 0.30% | 60,671,850 |
| 2024-06-19 | 2024-06-17 | 50.573 | 994,999 | +791 | 0.25% | 50,319,998 |
| 2024-06-18 | 2024-06-14 | 50.775 | 994,208 | +1,977 | 0.25% | 50,481,115 |
| 2024-06-17 | 2024-06-13 | 51.382 | 992,231 | -4,251 | 0.25% | 50,982,893 |
| 2024-06-14 | 2024-06-12 | 51.129 | 996,482 | -1,977 | 0.25% | 50,949,343 |
| 2024-06-13 | 2024-06-11 | 50.977 | 998,459 | +4,943 | 0.25% | 50,898,941 |
| 2024-06-12 | 2024-06-07 | 54.315 | 993,516 | +16,214 | 0.25% | 53,963,129 |
| 2024-06-11 | 2024-06-06 | 53.759 | 977,302 | -52,004 | 0.25% | 52,538,785 |
| 2024-06-07 | 2024-06-05 | 52.090 | 1,029,306 | +31,044 | 0.26% | 53,616,653 |
| 2024-06-06 | 2024-06-04 | 54.518 | 998,262 | -14,138 | 0.25% | 54,422,849 |
| 2024-06-05 | 2024-06-03 | 52.090 | 1,012,400 | -171,534 | 0.26% | 52,736,018 |
| 2024-06-04 | 2024-05-31 | 54.518 | 1,183,934 | +3,361 | 0.30% | 64,545,241 |
| 2024-06-03 | 2024-05-30 | 54.568 | 1,180,573 | +30,649 | 0.30% | 64,421,713 |
| 2024-05-31 | 2024-05-29 | 56.642 | 1,149,924 | +4,548 | 0.29% | 65,133,608 |
| 2024-05-30 | 2024-05-28 | 55.934 | 1,145,376 | -16,807 | 0.29% | 64,065,052 |
| 2024-05-29 | 2024-05-27 | 56.389 | 1,162,183 | +66,142 | 0.30% | 65,534,103 |
| 2024-05-28 | 2024-05-24 | 54.113 | 1,096,041 | -11,765 | 0.28% | 59,310,086 |
| 2024-05-27 | 2024-05-23 | 53.759 | 1,107,806 | +197 | 0.28% | 59,554,551 |
| 2024-05-24 | 2024-05-22 | 54.416 | 1,107,609 | +3,461 | 0.28% | 60,272,155 |
| 2024-05-23 | 2024-05-21 | 56.743 | 1,104,148 | -7,415 | 0.28% | 62,652,459 |
| 2024-05-22 | 2024-05-20 | 58.968 | 1,111,563 | +889 | 0.28% | 65,546,666 |
| 2024-05-21 | 2024-05-17 | 54.619 | 1,110,674 | -4,449 | 0.28% | 60,663,622 |
| 2024-05-20 | 2024-05-16 | 54.366 | 1,115,123 | -102,624 | 0.28% | 60,624,646 |
| 2024-05-17 | 2024-05-14 | 51.686 | 1,217,747 | -99 | 0.31% | 62,939,884 |
| 2024-05-16 | 2024-05-13 | 52.090 | 1,217,846 | +3,757 | 0.31% | 63,437,721 |
| 2024-05-14 | 2024-05-10 | 51.787 | 1,214,089 | +15,028 | 0.31% | 62,873,619 |
| 2024-05-13 | 2024-05-09 | 51.281 | 1,199,061 | -3,658 | 0.31% | 61,488,968 |
| 2024-05-10 | 2024-05-08 | 50.067 | 1,202,719 | -297 | 0.31% | 60,216,754 |
| 2024-05-09 | 2024-05-07 | 50.017 | 1,203,016 | -14,039 | 0.31% | 60,170,784 |
| 2024-05-08 | 2024-05-06 | 48.196 | 1,217,055 | -5,635 | 0.31% | 58,657,167 |
| 2024-05-07 | 2024-05-03 | 45.819 | 1,222,690 | +34,505 | 0.31% | 56,022,506 |
| 2024-05-06 | 2024-05-02 | 46.527 | 1,188,185 | -396 | 0.30% | 55,282,779 |
| 2024-05-03 | 2024-04-30 | 46.375 | 1,188,581 | -34,999 | 0.30% | 55,120,874 |
| 2024-05-02 | 2024-04-29 | 47.235 | 1,223,580 | +1,088 | 0.31% | 57,795,925 |
| 2024-04-30 | 2024-04-26 | 48.904 | 1,222,492 | -10,579 | 0.31% | 59,784,758 |
| 2024-04-29 | 2024-04-25 | 46.578 | 1,233,071 | +2,867 | 0.31% | 57,433,554 |
| 2024-04-26 | 2024-04-24 | 46.578 | 1,230,204 | -9,788 | 0.31% | 57,300,016 |
| 2024-04-25 | 2024-04-23 | 46.021 | 1,239,992 | +14,929 | 0.32% | 57,066,108 |
| 2024-04-24 | 2024-04-22 | 48.550 | 1,225,063 | +1,780 | 0.31% | 59,476,805 |
| 2024-04-23 | 2024-04-19 | 49.258 | 1,223,283 | -1,879 | 0.31% | 60,256,496 |
| 2024-04-22 | 2024-04-18 | 48.398 | 1,225,162 | +19,378 | 0.31% | 59,295,731 |
| 2024-04-19 | 2024-04-17 | 48.196 | 1,205,784 | +495 | 0.31% | 58,113,950 |
| 2024-04-18 | 2024-04-16 | 48.297 | 1,205,289 | +15,621 | 0.31% | 58,212,003 |
| 2024-04-17 | 2024-04-15 | 50.017 | 1,189,668 | +196,053 | 0.30% | 59,503,162 |
| 2024-04-16 | 2024-04-12 | 51.584 | 993,615 | -16,807 | 0.25% | 51,255,006 |
| 2024-04-15 | 2024-04-11 | 48.651 | 1,010,422 | +8,700 | 0.26% | 49,158,185 |
| 2024-04-12 | 2024-04-10 | 51.584 | 1,001,722 | +3,757 | 0.26% | 51,673,200 |
| 2024-04-11 | 2024-04-09 | 51.584 | 997,965 | +4,152 | 0.25% | 51,479,398 |
| 2024-04-10 | 2024-04-08 | 52.444 | 993,813 | -41,623 | 0.25% | 52,119,640 |
| 2024-04-09 | 2024-04-05 | 50.017 | 1,035,436 | +5,339 | 0.26% | 51,789,000 |
| 2024-04-08 | 2024-04-03 | 52.191 | 1,030,097 | -8,601 | 0.26% | 53,762,047 |
| 2024-04-05 | 2024-04-02 | 49.511 | 1,038,698 | -1,187 | 0.27% | 51,426,855 |
| 2024-04-03 | 2024-03-28 | 49.865 | 1,039,885 | +36,581 | 0.27% | 51,853,754 |
| 2024-03-28 | 2024-03-26 | 49.056 | 1,003,304 | +989 | 0.26% | 49,217,806 |
| 2024-03-27 | 2024-03-25 | 49.713 | 1,002,315 | -3,362 | 0.26% | 49,828,260 |
| 2024-03-26 | 2024-03-22 | 48.550 | 1,005,677 | -1,582 | 0.26% | 48,825,615 |
| 2024-03-25 | 2024-03-21 | 49.612 | 1,007,259 | -24,123 | 0.26% | 49,972,162 |
| 2024-03-22 | 2024-03-20 | 47.690 | 1,031,382 | +198 | 0.26% | 49,186,873 |
| 2024-03-20 | 2024-03-18 | 46.982 | 1,031,184 | -222,415 | 0.26% | 48,447,331 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1,253,599 | -5,438 | 0.32% | 60,481,839 |
| 2024-03-18 | 2024-03-14 | 45.870 | 1,259,037 | +101,636 | 0.32% | 57,751,565 |
| 2024-03-15 | 2024-03-13 | 43.189 | 1,157,401 | -2,571 | 0.30% | 49,987,302 |
| 2024-03-14 | 2024-03-12 | 41.925 | 1,159,972 | +8,206 | 0.30% | 48,631,763 |
| 2024-03-13 | 2024-03-11 | 44.555 | 1,151,766 | -11,271 | 0.29% | 51,316,631 |
| 2024-03-11 | 2024-03-07 | 42.481 | 1,163,037 | -55,563 | 0.30% | 49,407,263 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,218,600 | +1,681 | 0.31% | 50,288,572 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,216,919 | -42,414 | 0.31% | 49,973,029 |
| 2024-03-06 | 2024-03-04 | 40.256 | 1,259,333 | -10,085 | 0.32% | 50,695,759 |
| 2024-03-05 | 2024-03-01 | 39.295 | 1,269,418 | -38,459 | 0.32% | 49,881,976 |
| 2024-03-04 | 2024-02-29 | 37.222 | 1,307,877 | -15,819 | 0.33% | 48,681,359 |
| 2024-03-01 | 2024-02-28 | 36.918 | 1,323,696 | +989 | 0.34% | 48,868,509 |
| 2024-02-29 | 2024-02-27 | 37.525 | 1,322,707 | -15,226 | 0.34% | 49,634,715 |
| 2024-02-27 | 2024-02-23 | 37.980 | 1,337,933 | -5,536 | 0.34% | 50,815,041 |
| 2024-02-26 | 2024-02-22 | 37.323 | 1,343,469 | -21,158 | 0.34% | 50,142,039 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,364,627 | -6,228 | 0.35% | 48,999,346 |
| 2024-02-22 | 2024-02-20 | 35.856 | 1,370,855 | -594 | 0.35% | 49,153,645 |
| 2024-02-21 | 2024-02-19 | 34.541 | 1,371,449 | -135,151 | 0.35% | 47,371,631 |
| 2024-02-20 | 2024-02-16 | 32.923 | 1,506,600 | -99,757 | 0.38% | 49,601,742 |
| 2024-02-16 | 2024-02-14 | 31.962 | 1,606,357 | +278,212 | 0.41% | 51,342,513 |
| 2024-02-15 | 2024-02-09 | 32.063 | 1,328,145 | -395 | 0.34% | 42,584,615 |
| 2024-02-08 | 2024-02-06 | 32.670 | 1,328,540 | +890 | 0.34% | 43,403,538 |
| 2024-02-07 | 2024-02-05 | 31.153 | 1,327,650 | +2,966 | 0.34% | 41,360,167 |
| 2024-02-06 | 2024-02-02 | 33.176 | 1,324,684 | +2,175 | 0.34% | 43,947,493 |
| 2024-02-05 | 2024-02-01 | 33.024 | 1,322,509 | +593 | 0.34% | 43,674,686 |
| 2024-02-02 | 2024-01-31 | 32.822 | 1,321,916 | +989 | 0.34% | 43,387,690 |
| 2024-01-30 | 2024-01-26 | 33.479 | 1,320,927 | +4,053 | 0.34% | 44,223,670 |
| 2024-01-29 | 2024-01-25 | 35.249 | 1,316,874 | -4,844 | 0.34% | 46,418,914 |
| 2024-01-26 | 2024-01-24 | 34.238 | 1,321,718 | -1,978 | 0.34% | 45,252,799 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,323,696 | +396 | 0.34% | 43,312,227 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,323,300 | -99 | 0.34% | 41,960,807 |
| 2024-01-23 | 2024-01-19 | 32.518 | 1,323,399 | -396 | 0.34% | 43,034,796 |
| 2024-01-22 | 2024-01-18 | 33.429 | 1,323,795 | -428,094 | 0.34% | 44,252,740 |
| 2024-01-19 | 2024-01-17 | 33.429 | 1,751,889 | -22,740 | 0.45% | 58,563,365 |
| 2024-01-18 | 2024-01-16 | 35.300 | 1,774,629 | +98,768 | 0.45% | 62,644,215 |
| 2024-01-17 | 2024-01-15 | 36.362 | 1,675,861 | -8,601 | 0.43% | 60,937,532 |
| 2024-01-16 | 2024-01-12 | 34.794 | 1,684,462 | +19,378 | 0.43% | 58,609,448 |
| 2024-01-15 | 2024-01-11 | 33.732 | 1,665,084 | +4,449 | 0.42% | 56,166,836 |
| 2024-01-12 | 2024-01-10 | 34.036 | 1,660,635 | -4,647 | 0.42% | 56,520,660 |
| 2024-01-11 | 2024-01-09 | 35.148 | 1,665,282 | -1,977 | 0.42% | 58,531,623 |
| 2024-01-10 | 2024-01-08 | 34.744 | 1,667,259 | -5,042 | 0.43% | 57,926,566 |
| 2024-01-09 | 2024-01-05 | 34.390 | 1,672,301 | -99 | 0.43% | 57,509,731 |
| 2024-01-08 | 2024-01-04 | 33.783 | 1,672,400 | +890 | 0.43% | 56,498,198 |
| 2024-01-05 | 2024-01-03 | 34.238 | 1,671,510 | +7,612 | 0.43% | 57,228,930 |
| 2024-01-04 | 2024-01-02 | 34.642 | 1,663,898 | -4,547 | 0.42% | 57,641,496 |
| 2024-01-03 | 2023-12-29 | 33.732 | 1,668,445 | -495 | 0.43% | 56,280,209 |
| 2024-01-02 | 2023-12-28 | 33.783 | 1,668,940 | +989 | 0.43% | 56,381,310 |
| 2023-12-29 | 2023-12-27 | 33.884 | 1,667,951 | -45,677 | 0.43% | 56,516,605 |
| 2023-12-28 | 2023-12-22 | 33.328 | 1,713,628 | +12,853 | 0.44% | 57,111,023 |
| 2023-12-27 | 2023-12-21 | 33.580 | 1,700,775 | +2,966 | 0.43% | 57,112,730 |
| 2023-12-22 | 2023-12-20 | 32.670 | 1,697,809 | +6,229 | 0.43% | 55,467,594 |
| 2023-12-21 | 2023-12-19 | 30.900 | 1,691,580 | -20,664 | 0.43% | 52,269,907 |
| 2023-12-20 | 2023-12-18 | 31.912 | 1,712,244 | -75,139 | 0.44% | 54,640,289 |
| 2023-12-19 | 2023-12-15 | 32.164 | 1,787,383 | +12,296 | 0.46% | 57,490,054 |
| 2023-12-18 | 2023-12-14 | 31.153 | 1,775,087 | +1,249 | 0.45% | 55,299,134 |
| 2023-12-15 | 2023-12-13 | 30.900 | 1,773,838 | -1,384 | 0.45% | 54,811,683 |
| 2023-12-14 | 2023-12-12 | 31.861 | 1,775,222 | +1,384 | 0.45% | 56,560,234 |
| 2023-12-13 | 2023-12-11 | 31.052 | 1,773,838 | +198 | 0.45% | 55,080,808 |
| 2023-12-12 | 2023-12-08 | 31.760 | 1,773,640 | -12,655 | 0.45% | 56,330,433 |
| 2023-12-11 | 2023-12-07 | 32.872 | 1,786,295 | -9,096 | 0.46% | 58,719,793 |
| 2023-12-08 | 2023-12-06 | 33.176 | 1,795,391 | +320,824 | 0.46% | 59,563,589 |
| 2023-12-07 | 2023-12-05 | 32.974 | 1,474,567 | +7,514 | 0.38% | 48,621,693 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,467,053 | +1,087 | 0.37% | 50,154,566 |
| 2023-12-04 | 2023-11-30 | 32.620 | 1,465,966 | +297 | 0.37% | 47,819,121 |
| 2023-12-01 | 2023-11-29 | 33.226 | 1,465,669 | -4,152 | 0.37% | 48,698,911 |
| 2023-11-30 | 2023-11-28 | 32.164 | 1,469,821 | -99 | 0.38% | 47,275,871 |
| 2023-11-29 | 2023-11-27 | 31.912 | 1,469,920 | +1,087 | 0.38% | 46,907,365 |
| 2023-11-28 | 2023-11-24 | 31.507 | 1,468,833 | +6,427 | 0.37% | 46,278,411 |
| 2023-11-27 | 2023-11-23 | 32.164 | 1,462,406 | -3,461 | 0.37% | 47,037,372 |
| 2023-11-24 | 2023-11-22 | 32.771 | 1,465,867 | -98,867 | 0.37% | 48,038,291 |
| 2023-11-23 | 2023-11-21 | 32.417 | 1,564,734 | -4,844 | 0.40% | 50,724,354 |
| 2023-11-22 | 2023-11-20 | 32.114 | 1,569,578 | -2,966 | 0.40% | 50,405,114 |
| 2023-11-21 | 2023-11-17 | 31.052 | 1,572,544 | -284,738 | 0.40% | 48,830,273 |
| 2023-11-20 | 2023-11-16 | 31.153 | 1,857,282 | -197 | 0.47% | 57,859,748 |
| 2023-11-17 | 2023-11-15 | 31.305 | 1,857,479 | +395 | 0.47% | 58,147,699 |
| 2023-11-16 | 2023-11-14 | 29.838 | 1,857,084 | -1,879 | 0.47% | 55,411,708 |
| 2023-11-14 | 2023-11-10 | 31.608 | 1,858,963 | -1,483 | 0.47% | 58,758,234 |
| 2023-11-13 | 2023-11-09 | 30.698 | 1,860,446 | -1,483 | 0.47% | 57,111,522 |
| 2023-11-10 | 2023-11-08 | 29.889 | 1,861,929 | +8,701 | 0.48% | 55,650,436 |
| 2023-11-09 | 2023-11-07 | 30.141 | 1,853,228 | +2,669 | 0.47% | 55,858,991 |
| 2023-11-08 | 2023-11-06 | 31.052 | 1,850,559 | -4,844 | 0.47% | 57,463,130 |
| 2023-11-07 | 2023-11-03 | 31.709 | 1,855,403 | +8,565 | 0.47% | 58,833,376 |
| 2023-11-06 | 2023-11-02 | 31.608 | 1,846,838 | +5,240 | 0.47% | 58,374,987 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,841,598 | -32,627 | 0.47% | 59,420,115 |
| 2023-11-02 | 2023-10-31 | 33.783 | 1,874,225 | +4,944 | 0.48% | 63,316,393 |
| 2023-11-01 | 2023-10-30 | 34.390 | 1,869,281 | +1,779 | 0.48% | 64,283,791 |
| 2023-10-31 | 2023-10-27 | 35.098 | 1,867,502 | +396 | 0.48% | 65,544,842 |
| 2023-10-30 | 2023-10-26 | 35.553 | 1,867,106 | +494 | 0.48% | 66,380,768 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,866,612 | -989 | 0.48% | 65,419,205 |
| 2023-10-26 | 2023-10-24 | 33.884 | 1,867,601 | -988 | 0.48% | 63,281,516 |
| 2023-10-25 | 2023-10-20 | 33.530 | 1,868,589 | +1,582 | 0.48% | 62,653,493 |
| 2023-10-24 | 2023-10-19 | 32.417 | 1,867,007 | -1,187 | 0.48% | 60,523,210 |
| 2023-10-20 | 2023-10-18 | 34.288 | 1,868,194 | +1,681 | 0.48% | 64,057,449 |
| 2023-10-19 | 2023-10-17 | 35.452 | 1,866,513 | +1,285 | 0.48% | 66,170,895 |
| 2023-10-18 | 2023-10-16 | 35.401 | 1,865,228 | +2,076 | 0.48% | 66,031,010 |
| 2023-10-17 | 2023-10-13 | 35.148 | 1,863,152 | +1,780 | 0.48% | 65,486,392 |
| 2023-10-16 | 2023-10-12 | 35.704 | 1,861,372 | -494 | 0.47% | 66,459,314 |
| 2023-10-12 | 2023-10-10 | 35.502 | 1,861,866 | -3,263 | 0.48% | 66,100,312 |
| 2023-10-11 | 2023-10-09 | 34.592 | 1,865,129 | +3,856 | 0.48% | 64,518,305 |
| 2023-10-10 | 2023-10-06 | 33.530 | 1,861,273 | +3,263 | 0.47% | 62,408,189 |
| 2023-10-09 | 2023-10-05 | 32.822 | 1,858,010 | +1,977 | 0.47% | 60,983,271 |
| 2023-10-05 | 2023-10-03 | 33.075 | 1,856,033 | -396 | 0.47% | 61,387,708 |
| 2023-10-04 | 2023-09-29 | 34.794 | 1,856,429 | -2,570 | 0.47% | 64,592,896 |
| 2023-10-03 | 2023-09-28 | 34.491 | 1,858,999 | -5,932 | 0.47% | 64,118,227 |
| 2023-09-29 | 2023-09-27 | 35.603 | 1,864,931 | +19,477 | 0.48% | 66,397,756 |
| 2023-09-28 | 2023-09-26 | 35.907 | 1,845,454 | +33,120 | 0.47% | 66,264,290 |
| 2023-09-27 | 2023-09-25 | 36.261 | 1,812,334 | +1,384 | 0.46% | 65,716,643 |
| 2023-09-26 | 2023-09-22 | 36.716 | 1,810,950 | -197 | 0.46% | 66,490,723 |
| 2023-09-25 | 2023-09-21 | 36.615 | 1,811,147 | -6,624 | 0.46% | 66,314,766 |
| 2023-09-22 | 2023-09-20 | 38.233 | 1,817,771 | +889 | 0.46% | 69,499,062 |
| 2023-09-21 | 2023-09-19 | 38.435 | 1,816,882 | +6,427 | 0.46% | 69,832,612 |
| 2023-09-20 | 2023-09-18 | 36.412 | 1,810,455 | -3,065 | 0.46% | 65,923,189 |
| 2023-09-19 | 2023-09-15 | 37.070 | 1,813,520 | -6,130 | 0.46% | 67,227,088 |
| 2023-09-18 | 2023-09-14 | 36.918 | 1,819,650 | -4,054 | 0.46% | 67,178,252 |
| 2023-09-14 | 2023-09-12 | 34.187 | 1,823,704 | -46,863 | 0.47% | 62,347,497 |
| 2023-09-13 | 2023-09-11 | 34.744 | 1,870,567 | +99 | 0.48% | 64,990,216 |
| 2023-09-12 | 2023-09-07 | 32.974 | 1,870,468 | -13,446 | 0.48% | 61,675,951 |
| 2023-09-11 | 2023-09-06 | 34.491 | 1,883,914 | +297 | 0.48% | 64,977,564 |
| 2023-09-07 | 2023-09-05 | 34.238 | 1,883,617 | -989 | 0.48% | 64,491,020 |
| 2023-09-06 | 2023-09-04 | 35.199 | 1,884,606 | +989 | 0.48% | 66,335,771 |
| 2023-09-05 | 2023-08-31 | 33.378 | 1,883,617 | -6,822 | 0.48% | 62,871,600 |
| 2023-09-04 | 2023-08-30 | 33.580 | 1,890,439 | -41,623 | 0.48% | 63,481,725 |
| 2023-08-31 | 2023-08-29 | 32.468 | 1,932,062 | -3,757 | 0.49% | 62,729,823 |
| 2023-08-30 | 2023-08-28 | 31.153 | 1,935,819 | +12,359 | 0.49% | 60,306,404 |
| 2023-08-29 | 2023-08-25 | 31.052 | 1,923,460 | +71,184 | 0.49% | 59,726,835 |
| 2023-08-28 | 2023-08-24 | 31.305 | 1,852,276 | +24,618 | 0.47% | 57,984,821 |
| 2023-08-25 | 2023-08-23 | 29.484 | 1,827,658 | +6,921 | 0.47% | 53,886,684 |
| 2023-08-23 | 2023-08-21 | 27.815 | 1,820,737 | -783,226 | 0.46% | 50,643,986 |
| 2023-08-22 | 2023-08-18 | 28.220 | 2,603,963 | -238,270 | 0.66% | 73,483,018 |
| 2023-08-21 | 2023-08-17 | 28.776 | 2,842,233 | -220,375 | 0.73% | 81,788,062 |
| 2023-08-18 | 2023-08-16 | 28.776 | 3,062,608 | -429,676 | 0.78% | 88,129,571 |
| 2023-08-17 | 2023-08-15 | 28.371 | 3,492,284 | +494 | 0.89% | 99,081,002 |
| 2023-08-16 | 2023-08-14 | 29.686 | 3,491,790 | +57,046 | 0.89% | 103,658,326 |
| 2023-08-14 | 2023-08-10 | 30.647 | 3,434,744 | -6,228 | 0.88% | 105,265,237 |
| 2023-08-11 | 2023-08-09 | 30.748 | 3,440,972 | -13,150 | 0.88% | 105,804,148 |
| 2023-08-10 | 2023-08-08 | 30.597 | 3,454,122 | +16,511 | 0.88% | 105,684,433 |
| 2023-08-09 | 2023-08-07 | 29.383 | 3,437,611 | +2,175 | 0.88% | 101,006,852 |
| 2023-08-08 | 2023-08-04 | 29.636 | 3,435,436 | +13,545 | 0.88% | 101,811,645 |
| 2023-08-07 | 2023-08-03 | 29.737 | 3,421,891 | -115,081 | 0.87% | 101,756,339 |
| 2023-08-04 | 2023-08-02 | 29.838 | 3,536,972 | +7,019 | 0.90% | 105,536,238 |
| 2023-08-03 | 2023-08-01 | 30.900 | 3,529,953 | -116,268 | 0.90% | 109,075,725 |
| 2023-08-02 | 2023-07-31 | 31.760 | 3,646,221 | -1,977 | 0.93% | 115,803,212 |
| 2023-08-01 | 2023-07-28 | 31.052 | 3,648,198 | -202,480 | 0.93% | 113,283,001 |
| 2023-07-31 | 2023-07-27 | 32.569 | 3,850,678 | -79,489 | 0.98% | 125,412,564 |
| 2023-07-28 | 2023-07-26 | 33.277 | 3,930,167 | +198 | 1.00% | 130,784,077 |
| 2023-07-27 | 2023-07-25 | 32.063 | 3,929,969 | +2,669 | 1.00% | 126,007,489 |
| 2023-07-26 | 2023-07-24 | 31.608 | 3,927,300 | -166,196 | 1.00% | 124,134,377 |
| 2023-07-25 | 2023-07-21 | 31.659 | 4,093,496 | -24,618 | 1.04% | 129,594,532 |
| 2023-07-24 | 2023-07-20 | 31.962 | 4,118,114 | +23,729 | 1.05% | 131,623,495 |
| 2023-07-21 | 2023-07-19 | 31.659 | 4,094,385 | +4,943 | 1.04% | 129,622,677 |
| 2023-07-20 | 2023-07-18 | 31.760 | 4,089,442 | +1,297,631 | 1.04% | 129,879,818 |
| 2023-07-19 | 2023-07-14 | 32.670 | 2,791,811 | -8,898 | 0.71% | 91,208,751 |
| 2023-07-18 | 2023-07-13 | 32.518 | 2,800,709 | +1,069,743 | 0.71% | 91,074,529 |
| 2023-07-14 | 2023-07-12 | 30.394 | 1,730,966 | -59,518 | 0.44% | 52,611,536 |
| 2023-07-13 | 2023-07-11 | 30.597 | 1,790,484 | +3,164 | 0.46% | 54,782,746 |
| 2023-07-12 | 2023-07-10 | 29.686 | 1,787,320 | +988 | 0.46% | 53,058,918 |
| 2023-07-11 | 2023-07-07 | 28.574 | 1,786,332 | -197 | 0.46% | 51,042,108 |
| 2023-07-10 | 2023-07-06 | 30.040 | 1,786,529 | +9,590 | 0.46% | 53,667,886 |
| 2023-07-07 | 2023-07-05 | 30.900 | 1,776,939 | +99 | 0.45% | 54,907,504 |
| 2023-07-05 | 2023-07-03 | 30.849 | 1,776,840 | +296 | 0.45% | 54,814,585 |
| 2023-07-04 | 2023-06-30 | 30.141 | 1,776,544 | -990,649 | 0.45% | 53,547,624 |
| 2023-07-03 | 2023-06-29 | 30.040 | 2,767,193 | +5,141 | 0.71% | 83,127,337 |
| 2023-06-30 | 2023-06-28 | 30.748 | 2,762,052 | +297 | 0.70% | 84,928,490 |
| 2023-06-29 | 2023-06-27 | 30.951 | 2,761,755 | -198 | 0.70% | 85,478,038 |
| 2023-06-27 | 2023-06-23 | 30.445 | 2,761,953 | +989 | 0.70% | 84,087,366 |
| 2023-06-26 | 2023-06-21 | 30.900 | 2,760,964 | +7,810 | 0.70% | 85,313,926 |
| 2023-06-23 | 2023-06-20 | 31.810 | 2,753,154 | -1,483 | 0.70% | 87,578,827 |
| 2023-06-21 | 2023-06-19 | 33.328 | 2,754,637 | +297 | 0.70% | 91,805,303 |
| 2023-06-20 | 2023-06-16 | 34.137 | 2,754,340 | +125,462 | 0.70% | 94,024,124 |
| 2023-06-19 | 2023-06-15 | 32.721 | 2,628,878 | +1,187 | 0.67% | 86,018,663 |
| 2023-06-16 | 2023-06-14 | 33.378 | 2,627,691 | +99 | 0.67% | 87,707,393 |
| 2023-06-15 | 2023-06-13 | 32.721 | 2,627,592 | +143,456 | 0.67% | 85,976,584 |
| 2023-06-14 | 2023-06-12 | 32.771 | 2,484,136 | +7,118 | 0.63% | 81,408,237 |
| 2023-06-13 | 2023-06-09 | 33.024 | 2,477,018 | -39,349 | 0.63% | 81,801,321 |
| 2023-06-12 | 2023-06-08 | 32.872 | 2,516,367 | -1,087 | 0.64% | 82,719,007 |
| 2023-06-09 | 2023-06-07 | 32.771 | 2,517,454 | +2,175 | 0.64% | 82,500,109 |
| 2023-06-08 | 2023-06-06 | 33.580 | 2,515,279 | -2,472 | 0.64% | 84,464,112 |
| 2023-06-07 | 2023-06-05 | 32.569 | 2,517,751 | +3,955 | 0.64% | 82,000,522 |
| 2023-06-06 | 2023-06-02 | 34.845 | 2,513,796 | -890 | 0.64% | 87,592,562 |
| 2023-06-05 | 2023-06-01 | 32.316 | 2,514,686 | -133,668 | 0.64% | 81,264,824 |
| 2023-06-02 | 2023-05-31 | 31.456 | 2,648,354 | -319,144 | 0.68% | 83,307,556 |
| 2023-06-01 | 2023-05-30 | 30.799 | 2,967,498 | +197,043 | 0.76% | 91,395,687 |
| 2023-05-31 | 2023-05-29 | 31.305 | 2,770,455 | +24,420 | 0.71% | 86,728,078 |
| 2023-05-30 | 2023-05-25 | 32.367 | 2,746,035 | -593 | 0.70% | 88,879,994 |
| 2023-05-29 | 2023-05-24 | 33.226 | 2,746,628 | +494 | 0.70% | 91,260,572 |
| 2023-05-25 | 2023-05-23 | 33.783 | 2,746,134 | +198 | 0.70% | 92,771,838 |
| 2023-05-24 | 2023-05-22 | 35.148 | 2,745,936 | +988 | 0.70% | 96,514,639 |
| 2023-05-23 | 2023-05-19 | 35.249 | 2,744,948 | -197 | 0.70% | 96,757,553 |
| 2023-05-22 | 2023-05-18 | 35.755 | 2,745,145 | -4,845 | 0.70% | 98,152,796 |
| 2023-05-19 | 2023-05-17 | 35.300 | 2,749,990 | +198 | 0.70% | 97,074,355 |
| 2023-05-18 | 2023-05-16 | 36.767 | 2,749,792 | -14,632 | 0.70% | 101,100,250 |
| 2023-05-17 | 2023-05-15 | 36.767 | 2,764,424 | +123,682 | 0.71% | 101,638,218 |
| 2023-05-16 | 2023-05-12 | 36.210 | 2,640,742 | +19,774 | 0.67% | 95,621,812 |
| 2023-05-15 | 2023-05-11 | 39.497 | 2,620,968 | +2,175 | 0.67% | 103,521,541 |
| 2023-05-12 | 2023-05-10 | 42.127 | 2,618,793 | -593 | 0.67% | 110,322,513 |
| 2023-05-11 | 2023-05-09 | 41.470 | 2,619,386 | -16,313 | 0.67% | 108,625,385 |
| 2023-05-10 | 2023-05-08 | 43.240 | 2,635,699 | -127,341 | 0.67% | 113,967,206 |
| 2023-05-09 | 2023-05-05 | 46.122 | 2,763,040 | +24,222 | 0.70% | 127,438,305 |
| 2023-05-08 | 2023-05-04 | 44.656 | 2,738,818 | -2,867 | 0.70% | 122,304,335 |
| 2023-05-05 | 2023-05-03 | 41.369 | 2,741,685 | +177,269 | 0.70% | 113,419,789 |
| 2023-05-04 | 2023-05-02 | 40.458 | 2,564,416 | +593 | 0.65% | 103,751,991 |
| 2023-05-03 | 2023-04-28 | 40.458 | 2,563,823 | -296,305 | 0.65% | 103,727,999 |
| 2023-05-02 | 2023-04-27 | 40.559 | 2,860,128 | +198,426 | 0.73% | 116,005,295 |
| 2023-04-28 | 2023-04-26 | 39.093 | 2,661,702 | +9,788 | 0.68% | 104,053,550 |
| 2023-04-27 | 2023-04-25 | 38.992 | 2,651,914 | -889 | 0.68% | 103,402,679 |
| 2023-04-26 | 2023-04-24 | 39.194 | 2,652,803 | -60,903 | 0.68% | 103,973,982 |
| 2023-04-25 | 2023-04-21 | 40.863 | 2,713,706 | +196,351 | 0.69% | 110,889,935 |
| 2023-04-24 | 2023-04-20 | 42.582 | 2,517,355 | +29,462 | 0.64% | 107,195,001 |
| 2023-04-21 | 2023-04-19 | 42.684 | 2,487,893 | -396 | 0.63% | 106,192,078 |
| 2023-04-20 | 2023-04-18 | 51.619 | 2,488,289 | +16,116 | 0.63% | 128,442,911 |
| 2023-04-19 | 2023-04-17 | 52.376 | 2,472,173 | +405,930 | 0.63% | 129,481,306 |
| 2023-04-18 | 2023-04-14 | 52.376 | 2,066,243 | -5,241 | 0.61% | 108,220,517 |
| 2023-04-17 | 2023-04-13 | 49.757 | 2,071,484 | -30,930 | 0.61% | 103,070,267 |
| 2023-04-14 | 2023-04-12 | 46.847 | 2,102,414 | +37,374 | 0.62% | 98,491,743 |
| 2023-04-13 | 2023-04-11 | 45.392 | 2,065,040 | -36,085 | 0.61% | 93,736,508 |
| 2023-04-12 | 2023-04-06 | 42.017 | 2,101,125 | -20,019 | 0.62% | 88,282,534 |
| 2023-04-11 | 2023-04-04 | 35.615 | 2,121,144 | -9,881 | 0.62% | 75,545,270 |
| 2023-04-06 | 2023-04-03 | 33.520 | 2,131,025 | -172 | 0.63% | 71,432,645 |
| 2023-04-04 | 2023-03-31 | 33.404 | 2,131,197 | +2,148 | 0.63% | 71,190,360 |
| 2023-04-03 | 2023-03-30 | 32.298 | 2,129,049 | +1,118,137 | 0.63% | 68,764,508 |
| 2023-03-31 | 2023-03-29 | 32.124 | 1,010,912 | -1,718 | 0.30% | 32,474,175 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,012,630 | -1,632 | 0.30% | 32,057,924 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,014,262 | +11,599 | 0.30% | 31,460,315 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,002,663 | -7,647 | 0.29% | 33,842,987 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,010,310 | -10,482 | 0.30% | 34,747,842 |
| 2023-03-24 | 2023-03-22 | 32.240 | 1,020,792 | -1,203 | 0.30% | 32,910,367 |
| 2023-03-23 | 2023-03-21 | 32.240 | 1,021,995 | -1,804 | 0.30% | 32,949,152 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,023,799 | -2,921 | 0.30% | 33,007,313 |
| 2023-03-21 | 2023-03-17 | 30.145 | 1,026,720 | +3,350 | 0.30% | 30,950,487 |
| 2023-03-20 | 2023-03-16 | 30.261 | 1,023,370 | +9,537 | 0.30% | 30,968,611 |
| 2023-03-17 | 2023-03-15 | 31.251 | 1,013,833 | -5,069 | 0.30% | 31,683,008 |
| 2023-03-16 | 2023-03-14 | 31.193 | 1,018,902 | -1,718 | 0.30% | 31,782,123 |
| 2023-03-15 | 2023-03-13 | 30.320 | 1,020,620 | +12,114 | 0.30% | 30,944,787 |
| 2023-03-14 | 2023-03-10 | 28.574 | 1,008,506 | +172 | 0.30% | 28,816,795 |
| 2023-03-13 | 2023-03-09 | 28.981 | 1,008,334 | +516 | 0.30% | 29,222,641 |
| 2023-03-10 | 2023-03-08 | 29.330 | 1,007,818 | +4,553 | 0.30% | 29,559,586 |
| 2023-03-08 | 2023-03-06 | 31.716 | 1,003,265 | -8,592 | 0.29% | 31,819,831 |
| 2023-03-06 | 2023-03-02 | 31.542 | 1,011,857 | +4,726 | 0.30% | 31,915,682 |
| 2023-03-03 | 2023-03-01 | 31.542 | 1,007,131 | -1,718 | 0.30% | 31,766,616 |
| 2023-02-28 | 2023-02-24 | 30.552 | 1,008,849 | +859 | 0.30% | 30,822,735 |
| 2023-02-24 | 2023-02-22 | 31.891 | 1,007,990 | -430 | 0.30% | 32,145,670 |
| 2023-02-23 | 2023-02-21 | 32.124 | 1,008,420 | -429 | 0.30% | 32,394,123 |
| 2023-02-22 | 2023-02-20 | 31.833 | 1,008,849 | -774 | 0.30% | 32,114,354 |
| 2023-02-21 | 2023-02-17 | 31.309 | 1,009,623 | +859 | 0.30% | 31,610,198 |
| 2023-02-20 | 2023-02-16 | 30.843 | 1,008,764 | +344 | 0.30% | 31,113,663 |
| 2023-02-13 | 2023-02-09 | 32.065 | 1,008,420 | -6,873 | 0.30% | 32,335,438 |
| 2023-02-10 | 2023-02-08 | 31.600 | 1,015,293 | +8,591 | 0.30% | 32,083,144 |
| 2023-02-09 | 2023-02-07 | 32.007 | 1,006,702 | +258 | 0.30% | 32,221,765 |
| 2023-02-08 | 2023-02-06 | 31.600 | 1,006,444 | -5,756 | 0.30% | 31,803,517 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,012,200 | +859 | 0.30% | 32,868,980 |
| 2023-02-06 | 2023-02-02 | 34.510 | 1,011,341 | +2,234 | 0.30% | 34,901,011 |
| 2023-02-03 | 2023-02-01 | 34.044 | 1,009,107 | -602 | 0.30% | 34,354,117 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,009,709 | -5,413 | 0.30% | 33,023,131 |
| 2023-02-01 | 2023-01-30 | 32.356 | 1,015,122 | +1,375 | 0.30% | 32,845,716 |
| 2023-01-31 | 2023-01-27 | 33.986 | 1,013,747 | +7,733 | 0.30% | 34,453,086 |
| 2023-01-30 | 2023-01-26 | 35.033 | 1,006,014 | -10,740 | 0.30% | 35,244,083 |
| 2023-01-27 | 2023-01-20 | 33.520 | 1,016,754 | -430 | 0.30% | 34,081,922 |
| 2023-01-26 | 2023-01-19 | 33.520 | 1,017,184 | -1,056,791 | 0.30% | 34,096,335 |
| 2023-01-20 | 2023-01-18 | 33.404 | 2,073,975 | -3,867 | 0.61% | 69,278,920 |
| 2023-01-18 | 2023-01-16 | 31.600 | 2,077,842 | -2,577 | 0.61% | 65,659,573 |
| 2023-01-16 | 2023-01-12 | 30.203 | 2,080,419 | +859 | 0.61% | 62,835,326 |
| 2023-01-13 | 2023-01-11 | 29.505 | 2,079,560 | -4,296 | 0.61% | 61,357,141 |
| 2023-01-12 | 2023-01-10 | 29.505 | 2,083,856 | -41,498 | 0.61% | 61,483,894 |
| 2023-01-11 | 2023-01-09 | 29.098 | 2,125,354 | -8,506 | 0.62% | 61,842,492 |
| 2023-01-10 | 2023-01-06 | 27.992 | 2,133,860 | -602 | 0.63% | 59,730,576 |
| 2023-01-05 | 2023-01-03 | 27.526 | 2,134,462 | -2,062 | 0.63% | 58,753,707 |
| 2022-12-30 | 2022-12-28 | 26.130 | 2,136,524 | -1,374 | 0.63% | 55,826,425 |
| 2022-12-23 | 2022-12-21 | 26.013 | 2,137,898 | +859 | 0.63% | 55,613,497 |
| 2022-12-22 | 2022-12-20 | 25.198 | 2,137,039 | +859 | 0.63% | 53,850,042 |
| 2022-12-21 | 2022-12-19 | 25.548 | 2,136,180 | +1,718 | 0.63% | 54,574,287 |
| 2022-12-20 | 2022-12-16 | 26.188 | 2,134,462 | +860 | 0.63% | 55,896,761 |
| 2022-12-19 | 2022-12-15 | 26.188 | 2,133,602 | +20,620 | 0.63% | 55,874,240 |
| 2022-12-16 | 2022-12-14 | 27.701 | 2,112,982 | +4,038 | 0.62% | 58,531,338 |
| 2022-12-14 | 2022-12-12 | 27.235 | 2,108,944 | +859 | 0.62% | 57,437,642 |
| 2022-12-08 | 2022-12-06 | 26.770 | 2,108,085 | -429 | 0.62% | 56,432,807 |
| 2022-12-07 | 2022-12-05 | 27.177 | 2,108,514 | -2,148 | 0.62% | 57,303,226 |
| 2022-12-06 | 2022-12-02 | 26.188 | 2,110,662 | -4,296 | 0.62% | 55,273,492 |
| 2022-12-05 | 2022-12-01 | 26.188 | 2,114,958 | +3,437 | 0.62% | 55,385,995 |
| 2022-12-02 | 2022-11-30 | 25.489 | 2,111,521 | +859 | 0.62% | 53,821,428 |
| 2022-12-01 | 2022-11-29 | 25.722 | 2,110,662 | -20,191 | 0.62% | 54,290,853 |
| 2022-11-29 | 2022-11-25 | 24.733 | 2,130,853 | -5,413 | 0.63% | 52,702,124 |
| 2022-11-28 | 2022-11-24 | 24.093 | 2,136,266 | +430 | 0.63% | 51,468,483 |
| 2022-11-23 | 2022-11-21 | 23.511 | 2,135,836 | -2,836 | 0.63% | 50,215,174 |
| 2022-11-22 | 2022-11-18 | 24.209 | 2,138,672 | +8,334 | 0.63% | 51,775,371 |
| 2022-11-21 | 2022-11-17 | 24.558 | 2,130,338 | -2,663 | 0.63% | 52,317,462 |
| 2022-11-18 | 2022-11-16 | 25.257 | 2,133,001 | -5,155 | 0.63% | 53,872,421 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,138,156 | -7,389 | 0.63% | 53,504,899 |
| 2022-11-16 | 2022-11-14 | 25.431 | 2,145,545 | +1,031 | 0.63% | 54,563,820 |
| 2022-11-15 | 2022-11-11 | 25.606 | 2,144,514 | -9,537 | 0.63% | 54,912,000 |
| 2022-11-14 | 2022-11-10 | 23.976 | 2,154,051 | +6,444 | 0.63% | 51,646,263 |
| 2022-11-11 | 2022-11-09 | 24.791 | 2,147,607 | -5,413 | 0.63% | 53,241,479 |
| 2022-11-09 | 2022-11-07 | 24.035 | 2,153,020 | -1,460 | 0.63% | 51,746,838 |
| 2022-11-08 | 2022-11-04 | 22.836 | 2,154,480 | -19,762 | 0.63% | 49,199,101 |
| 2022-11-04 | 2022-11-02 | 23.918 | 2,174,242 | -2,491 | 0.64% | 52,003,839 |
| 2022-11-03 | 2022-11-01 | 22.789 | 2,176,733 | -2,836 | 0.64% | 49,605,924 |
| 2022-11-02 | 2022-10-31 | 21.253 | 2,179,569 | +15,552 | 0.64% | 46,321,978 |
| 2022-11-01 | 2022-10-28 | 21.649 | 2,164,017 | -1,719 | 0.64% | 46,847,812 |
| 2022-10-27 | 2022-10-25 | 19.926 | 2,165,736 | -515 | 0.64% | 43,154,389 |
| 2022-10-26 | 2022-10-24 | 20.066 | 2,166,251 | -172 | 0.64% | 43,467,207 |
| 2022-10-25 | 2022-10-21 | 21.369 | 2,166,423 | +1,117 | 0.64% | 46,294,738 |
| 2022-10-24 | 2022-10-20 | 20.671 | 2,165,306 | -17,184 | 0.64% | 44,758,749 |
| 2022-10-20 | 2022-10-18 | 21.509 | 2,182,490 | -2,148 | 0.64% | 46,942,901 |
| 2022-10-19 | 2022-10-17 | 21.392 | 2,184,638 | -1,718 | 0.64% | 46,734,832 |
| 2022-10-18 | 2022-10-14 | 21.323 | 2,186,356 | -1,031 | 0.64% | 46,618,903 |
| 2022-10-17 | 2022-10-13 | 20.997 | 2,187,387 | +1,718 | 0.64% | 45,928,034 |
| 2022-10-13 | 2022-10-11 | 21.253 | 2,185,669 | -687 | 0.64% | 46,451,620 |
| 2022-10-12 | 2022-10-10 | 21.765 | 2,186,356 | -200,275 | 0.64% | 47,585,888 |
| 2022-10-11 | 2022-10-07 | 23.162 | 2,386,631 | +687 | 0.70% | 55,278,220 |
| 2022-10-10 | 2022-10-06 | 23.453 | 2,385,944 | +172 | 0.70% | 55,956,558 |
| 2022-10-07 | 2022-10-05 | 23.744 | 2,385,772 | +5,241 | 0.70% | 56,646,724 |
| 2022-10-05 | 2022-09-30 | 23.231 | 2,380,531 | +1,719 | 0.70% | 55,303,176 |
| 2022-09-30 | 2022-09-28 | 23.231 | 2,378,812 | +1,460 | 0.70% | 55,263,241 |
| 2022-09-29 | 2022-09-27 | 24.733 | 2,377,352 | -19,074 | 0.70% | 58,798,754 |
| 2022-09-28 | 2022-09-26 | 24.558 | 2,396,426 | -171 | 0.70% | 58,852,129 |
| 2022-09-27 | 2022-09-23 | 25.198 | 2,396,597 | +25,775 | 0.70% | 60,390,498 |
| 2022-09-26 | 2022-09-22 | 25.606 | 2,370,822 | -86 | 0.70% | 60,706,798 |
| 2022-09-23 | 2022-09-21 | 25.722 | 2,370,908 | +172 | 0.70% | 60,984,950 |
| 2022-09-22 | 2022-09-20 | 25.839 | 2,370,736 | +6,701 | 0.70% | 61,256,456 |
| 2022-09-20 | 2022-09-16 | 26.246 | 2,364,035 | -122,862 | 0.69% | 62,046,337 |
| 2022-09-19 | 2022-09-15 | 28.283 | 2,486,897 | -1,805 | 0.73% | 70,336,341 |
| 2022-09-16 | 2022-09-14 | 28.981 | 2,488,702 | +338,088 | 0.73% | 72,125,351 |
| 2022-09-15 | 2022-09-13 | 28.457 | 2,150,614 | -516 | 0.63% | 61,200,790 |
| 2022-09-14 | 2022-09-09 | 27.817 | 2,151,130 | -10,654 | 0.63% | 59,838,439 |
| 2022-09-13 | 2022-09-08 | 25.722 | 2,161,784 | -38,061 | 0.63% | 55,605,823 |
| 2022-09-09 | 2022-09-07 | 25.606 | 2,199,845 | +1,203 | 0.65% | 56,328,795 |
| 2022-09-08 | 2022-09-06 | 25.780 | 2,198,642 | -1,547 | 0.65% | 56,681,841 |
| 2022-09-07 | 2022-09-05 | 25.489 | 2,200,189 | -859 | 0.65% | 56,081,523 |
| 2022-09-05 | 2022-09-01 | 26.653 | 2,201,048 | +773 | 0.65% | 58,665,219 |
| 2022-08-31 | 2022-08-29 | 26.712 | 2,200,275 | +8,850 | 0.65% | 58,772,661 |
| 2022-08-29 | 2022-08-25 | 26.770 | 2,191,425 | -2,578 | 0.64% | 58,663,794 |
| 2022-08-26 | 2022-08-24 | 25.722 | 2,194,003 | +687,344 | 0.64% | 56,434,566 |
| 2022-08-24 | 2022-08-22 | 25.780 | 1,506,659 | -859 | 0.44% | 38,842,252 |
| 2022-08-23 | 2022-08-19 | 25.489 | 1,507,518 | +3,953 | 0.44% | 38,425,747 |
| 2022-08-22 | 2022-08-18 | 25.024 | 1,503,565 | +5,412 | 0.44% | 37,624,988 |
| 2022-08-19 | 2022-08-17 | 25.198 | 1,498,153 | -257 | 0.44% | 37,751,114 |
| 2022-08-18 | 2022-08-16 | 25.257 | 1,498,410 | +5,842 | 0.44% | 37,844,789 |
| 2022-08-17 | 2022-08-15 | 26.770 | 1,492,568 | +3,694 | 0.44% | 39,955,600 |
| 2022-08-16 | 2022-08-12 | 27.002 | 1,488,874 | +258 | 0.44% | 40,203,293 |
| 2022-08-15 | 2022-08-11 | 26.013 | 1,488,616 | -4,210 | 0.44% | 38,723,616 |
| 2022-08-12 | 2022-08-10 | 25.431 | 1,492,826 | -859 | 0.44% | 37,964,382 |
| 2022-08-11 | 2022-08-09 | 25.140 | 1,493,685 | -5,155 | 0.44% | 37,551,602 |
| 2022-08-10 | 2022-08-08 | 24.558 | 1,498,840 | +3,523 | 0.44% | 36,808,950 |
| 2022-08-09 | 2022-08-05 | 25.140 | 1,495,317 | +7,818 | 0.44% | 37,592,631 |
| 2022-08-08 | 2022-08-04 | 24.326 | 1,487,499 | +773 | 0.44% | 36,184,174 |
| 2022-08-05 | 2022-08-03 | 23.918 | 1,486,726 | +6,015 | 0.44% | 35,559,730 |
| 2022-08-04 | 2022-08-02 | 24.326 | 1,480,711 | -65,126 | 0.43% | 36,019,053 |
| 2022-08-03 | 2022-08-01 | 24.849 | 1,545,837 | -430 | 0.45% | 38,412,916 |
| 2022-08-02 | 2022-07-29 | 25.548 | 1,546,267 | +86 | 0.45% | 39,503,421 |
| 2022-08-01 | 2022-07-28 | 25.780 | 1,546,181 | -1,890 | 0.45% | 39,861,144 |
| 2022-07-28 | 2022-07-26 | 25.315 | 1,548,071 | -5,155 | 0.45% | 39,189,149 |
| 2022-07-27 | 2022-07-25 | 24.500 | 1,553,226 | +859 | 0.46% | 38,054,187 |
| 2022-07-26 | 2022-07-22 | 24.209 | 1,552,367 | +859 | 0.46% | 37,581,442 |
| 2022-07-25 | 2022-07-21 | 24.267 | 1,551,508 | +172 | 0.46% | 37,650,936 |
| 2022-07-22 | 2022-07-20 | 24.442 | 1,551,336 | -258 | 0.46% | 37,917,602 |
| 2022-07-19 | 2022-07-15 | 23.860 | 1,551,594 | +1,461 | 0.46% | 37,020,958 |
| 2022-07-18 | 2022-07-14 | 24.558 | 1,550,133 | -143,913 | 0.46% | 38,068,618 |
| 2022-07-14 | 2022-07-12 | 24.791 | 1,694,046 | +86 | 0.50% | 41,997,216 |
| 2022-07-12 | 2022-07-08 | 25.489 | 1,693,960 | -2,491 | 0.50% | 43,178,044 |
| 2022-07-11 | 2022-07-07 | 25.489 | 1,696,451 | +859 | 0.50% | 43,241,538 |
| 2022-07-08 | 2022-07-06 | 24.791 | 1,695,592 | +5,155 | 0.50% | 42,035,543 |
| 2022-07-06 | 2022-07-04 | 25.664 | 1,690,437 | +343 | 0.50% | 43,383,370 |
| 2022-07-05 | 2022-06-30 | 26.246 | 1,690,094 | +1,719 | 0.50% | 44,358,117 |
| 2022-06-30 | 2022-06-28 | 27.352 | 1,688,375 | -1,031 | 0.50% | 46,179,845 |
| 2022-06-29 | 2022-06-27 | 27.002 | 1,689,406 | -773 | 0.50% | 45,618,155 |
| 2022-06-27 | 2022-06-23 | 26.828 | 1,690,179 | -515,079 | 0.50% | 45,343,948 |
| 2022-06-24 | 2022-06-22 | 26.537 | 2,205,258 | +39,093 | 0.65% | 58,520,759 |
| 2022-06-23 | 2022-06-21 | 27.352 | 2,166,165 | -860 | 0.64% | 59,248,191 |
| 2022-06-22 | 2022-06-20 | 26.712 | 2,167,025 | +146,748 | 0.64% | 57,884,503 |
| 2022-06-21 | 2022-06-17 | 27.934 | 2,020,277 | +5,585 | 0.59% | 56,433,613 |
| 2022-06-20 | 2022-06-16 | 27.701 | 2,014,692 | +4,210 | 0.59% | 55,808,624 |
| 2022-06-17 | 2022-06-15 | 28.166 | 2,010,482 | -160,409 | 0.59% | 56,628,004 |
| 2022-06-16 | 2022-06-14 | 28.050 | 2,170,891 | -859 | 0.64% | 60,893,475 |
| 2022-06-15 | 2022-06-13 | 29.214 | 2,171,750 | -3,437 | 0.64% | 63,445,270 |
| 2022-06-14 | 2022-06-10 | 28.457 | 2,175,187 | +774 | 0.64% | 61,900,073 |
| 2022-06-13 | 2022-06-09 | 28.807 | 2,174,413 | +4,210 | 0.64% | 62,637,287 |
| 2022-06-10 | 2022-06-08 | 29.679 | 2,170,203 | +6,014 | 0.64% | 64,410,436 |
| 2022-06-09 | 2022-06-07 | 29.272 | 2,164,189 | +2,148 | 0.64% | 63,350,329 |
| 2022-06-08 | 2022-06-06 | 30.145 | 2,162,041 | +511,212 | 0.63% | 65,174,752 |
| 2022-06-07 | 2022-06-02 | 29.738 | 1,650,829 | +15,637 | 0.48% | 49,091,770 |
| 2022-06-02 | 2022-05-31 | 30.378 | 1,635,192 | +7,905 | 0.48% | 49,673,523 |
| 2022-06-01 | 2022-05-30 | 31.367 | 1,627,287 | +376,321 | 0.48% | 51,043,286 |
| 2022-05-31 | 2022-05-27 | 29.738 | 1,250,966 | -39,093 | 0.37% | 37,200,785 |
| 2022-05-30 | 2022-05-26 | 28.865 | 1,290,059 | +4,210 | 0.38% | 37,237,194 |
| 2022-05-27 | 2022-05-25 | 29.039 | 1,285,849 | -7,905 | 0.38% | 37,340,164 |
| 2022-05-26 | 2022-05-24 | 28.108 | 1,293,754 | +2,750 | 0.38% | 36,365,079 |
| 2022-05-25 | 2022-05-23 | 29.505 | 1,291,004 | -39,523 | 0.38% | 38,090,901 |
| 2022-05-23 | 2022-05-19 | 28.225 | 1,330,527 | +2,836 | 0.39% | 37,553,562 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,327,691 | +25,861 | 0.39% | 38,787,021 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,301,830 | +1,718 | 0.38% | 36,364,801 |
| 2022-05-17 | 2022-05-13 | 27.992 | 1,300,112 | -3,007 | 0.38% | 36,392,471 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,303,119 | +3,007 | 0.38% | 36,021,632 |
| 2022-05-13 | 2022-05-11 | 28.807 | 1,300,112 | +86 | 0.38% | 37,451,711 |
| 2022-05-12 | 2022-05-10 | 28.574 | 1,300,026 | -1,718 | 0.38% | 37,146,614 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,301,744 | +32,133 | 0.38% | 39,695,619 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,269,611 | -773 | 0.37% | 42,336,115 |
| 2022-05-06 | 2022-05-04 | 32.880 | 1,270,384 | -297,534 | 0.37% | 41,770,451 |
| 2022-05-04 | 2022-04-29 | 34.626 | 1,567,918 | +859 | 0.46% | 54,290,772 |
| 2022-05-03 | 2022-04-28 | 34.335 | 1,567,059 | +11,427 | 0.46% | 53,805,053 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,555,632 | -15,293 | 0.46% | 53,322,176 |
| 2022-04-28 | 2022-04-26 | 33.171 | 1,570,925 | -9,881 | 0.46% | 52,109,392 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,580,806 | +1,117 | 0.46% | 53,265,112 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,579,689 | +31,274 | 0.46% | 57,088,535 |
| 2022-04-25 | 2022-04-21 | 34.917 | 1,548,415 | +31,704 | 0.45% | 54,066,010 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,516,711 | +16,410 | 0.45% | 54,282,977 |
| 2022-04-21 | 2022-04-19 | 37.769 | 1,500,301 | +5,155 | 0.44% | 56,664,205 |
| 2022-04-20 | 2022-04-14 | 42.169 | 1,495,146 | +140,562 | 0.44% | 63,048,278 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,354,584 | +43,690 | 0.40% | 54,277,466 |
| 2022-04-14 | 2022-04-12 | 37.785 | 1,310,894 | -21,137 | 0.41% | 49,532,235 |
| 2022-04-13 | 2022-04-11 | 37.785 | 1,332,031 | -5,425 | 0.41% | 50,330,898 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,337,456 | +263,199 | 0.42% | 50,535,882 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,074,257 | +15,873 | 0.33% | 38,932,762 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,058,384 | -162 | 0.33% | 37,638,705 |
| 2022-04-07 | 2022-04-04 | 35.748 | 1,058,546 | +1,619 | 0.33% | 37,840,531 |
| 2022-04-06 | 2022-04-01 | 34.328 | 1,056,927 | -243 | 0.33% | 36,281,790 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,057,170 | +6,479 | 0.33% | 36,355,402 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,050,691 | -4,778 | 0.33% | 37,624,603 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,055,469 | -81 | 0.33% | 39,099,001 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,055,550 | +4,130 | 0.33% | 38,580,641 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,051,420 | -50,372 | 0.33% | 38,884,094 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,101,792 | -33,851 | 0.34% | 39,454,499 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,135,643 | -10,528 | 0.35% | 38,633,349 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,146,171 | -96,453 | 0.36% | 39,345,325 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,242,624 | -4,454 | 0.39% | 40,047,846 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,247,078 | -7,046 | 0.39% | 39,498,437 |
| 2022-03-21 | 2022-03-17 | 30.623 | 1,254,124 | -38,467 | 0.39% | 38,405,293 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,292,591 | +7,450 | 0.40% | 36,710,296 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,285,141 | +324 | 0.40% | 34,673,776 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,284,817 | +8,342 | 0.40% | 38,551,961 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,276,475 | -1,215 | 0.40% | 38,380,462 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,277,690 | +7,046 | 0.40% | 41,020,199 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,270,644 | +11,985 | 0.40% | 41,500,037 |
| 2022-03-10 | 2022-03-08 | 32.722 | 1,258,659 | +12,472 | 0.39% | 41,186,310 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,246,187 | -54,341 | 0.39% | 41,085,956 |
| 2022-03-08 | 2022-03-04 | 29.265 | 1,300,528 | +324 | 0.41% | 38,059,841 |
| 2022-03-07 | 2022-03-03 | 30.500 | 1,300,204 | -3,320 | 0.41% | 39,655,860 |
| 2022-03-04 | 2022-03-02 | 30.068 | 1,303,524 | +1,701 | 0.41% | 39,193,759 |
| 2022-03-03 | 2022-03-01 | 29.265 | 1,301,823 | -567 | 0.41% | 38,097,739 |
| 2022-03-02 | 2022-02-28 | 28.709 | 1,302,390 | -9,313 | 0.41% | 37,390,643 |
| 2022-03-01 | 2022-02-25 | 28.524 | 1,311,703 | +8,098 | 0.41% | 37,415,057 |
| 2022-02-28 | 2022-02-24 | 29.080 | 1,303,605 | -54,745 | 0.41% | 37,908,434 |
| 2022-02-25 | 2022-02-23 | 28.339 | 1,358,350 | +4,859 | 0.42% | 38,494,023 |
| 2022-02-24 | 2022-02-22 | 28.401 | 1,353,491 | -324 | 0.42% | 38,439,889 |
| 2022-02-23 | 2022-02-21 | 28.771 | 1,353,815 | +8,260 | 0.42% | 38,950,601 |
| 2022-02-22 | 2022-02-18 | 28.401 | 1,345,555 | -2,429 | 0.42% | 38,214,503 |
| 2022-02-21 | 2022-02-17 | 28.524 | 1,347,984 | -2,511 | 0.42% | 38,449,937 |
| 2022-02-18 | 2022-02-16 | 28.154 | 1,350,495 | +810 | 0.42% | 38,021,281 |
| 2022-02-17 | 2022-02-15 | 27.413 | 1,349,685 | +6,479 | 0.42% | 36,998,517 |
| 2022-02-16 | 2022-02-14 | 28.401 | 1,343,206 | +41,383 | 0.42% | 38,147,790 |
| 2022-02-15 | 2022-02-11 | 28.956 | 1,301,823 | -10,528 | 0.41% | 37,695,864 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,312,351 | -5,507 | 0.41% | 37,433,541 |
| 2022-02-11 | 2022-02-09 | 27.413 | 1,317,858 | +1,700 | 0.41% | 36,126,053 |
| 2022-02-09 | 2022-02-07 | 26.857 | 1,316,158 | -8,098 | 0.41% | 35,348,111 |
| 2022-02-08 | 2022-02-04 | 26.116 | 1,324,256 | +810 | 0.41% | 34,584,479 |
| 2022-02-04 | 2022-01-27 | 25.931 | 1,323,446 | +8,908 | 0.41% | 34,318,195 |
| 2022-01-28 | 2022-01-26 | 27.660 | 1,314,538 | +891 | 0.41% | 36,359,683 |
| 2022-01-24 | 2022-01-20 | 27.783 | 1,313,647 | -22,271 | 0.41% | 36,497,248 |
| 2022-01-21 | 2022-01-19 | 25.993 | 1,335,918 | -5,426 | 0.42% | 34,724,086 |
| 2022-01-20 | 2022-01-18 | 26.425 | 1,341,344 | +28,993 | 0.42% | 35,444,827 |
| 2022-01-18 | 2022-01-14 | 26.054 | 1,312,351 | -1,134 | 0.41% | 34,192,541 |
| 2022-01-17 | 2022-01-13 | 25.684 | 1,313,485 | -729 | 0.41% | 33,735,517 |
| 2022-01-11 | 2022-01-07 | 24.696 | 1,314,214 | -39,682 | 0.41% | 32,456,001 |
| 2022-01-05 | 2022-01-03 | 24.943 | 1,353,896 | -8,747 | 0.42% | 33,770,353 |
| 2022-01-04 | 2021-12-31 | 25.931 | 1,362,643 | +1,458 | 0.42% | 35,334,610 |
| 2022-01-03 | 2021-12-29 | 24.622 | 1,361,185 | +3,239 | 0.42% | 33,515,155 |
| 2021-12-23 | 2021-12-21 | 23.955 | 1,357,946 | +486 | 0.42% | 32,529,932 |
| 2021-12-22 | 2021-12-20 | 24.301 | 1,357,460 | +486 | 0.42% | 32,987,626 |
| 2021-12-21 | 2021-12-17 | 24.548 | 1,356,974 | +405 | 0.42% | 33,310,935 |
| 2021-12-20 | 2021-12-16 | 25.252 | 1,356,569 | +1,701 | 0.42% | 34,255,801 |
| 2021-12-17 | 2021-12-15 | 25.005 | 1,354,868 | +891 | 0.42% | 33,878,247 |
| 2021-12-15 | 2021-12-13 | 26.919 | 1,353,977 | -2,835 | 0.42% | 36,447,412 |
| 2021-12-13 | 2021-12-09 | 26.178 | 1,356,812 | +40,492 | 0.42% | 35,518,487 |
| 2021-12-10 | 2021-12-08 | 25.499 | 1,316,320 | -20,327 | 0.41% | 33,564,521 |
| 2021-12-09 | 2021-12-07 | 24.943 | 1,336,647 | -809 | 0.42% | 33,340,109 |
| 2021-12-08 | 2021-12-06 | 24.523 | 1,337,456 | +81 | 0.42% | 32,798,778 |
| 2021-12-07 | 2021-12-03 | 25.314 | 1,337,375 | -2,430 | 0.42% | 33,853,688 |
| 2021-12-06 | 2021-12-02 | 24.227 | 1,339,805 | +8,179 | 0.42% | 32,459,327 |
| 2021-12-03 | 2021-12-01 | 26.672 | 1,331,626 | -1,133 | 0.41% | 35,516,891 |
| 2021-12-02 | 2021-11-30 | 24.005 | 1,332,759 | +5,669 | 0.42% | 31,992,399 |
| 2021-12-01 | 2021-11-29 | 24.029 | 1,327,090 | -648 | 0.41% | 31,889,090 |
| 2021-11-30 | 2021-11-26 | 24.153 | 1,327,738 | +1,862 | 0.41% | 32,068,611 |
| 2021-11-29 | 2021-11-25 | 24.943 | 1,325,876 | +81 | 0.41% | 33,071,447 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,325,795 | +1,782 | 0.41% | 31,923,457 |
| 2021-11-25 | 2021-11-23 | 24.424 | 1,324,013 | -15,711 | 0.41% | 32,338,320 |
| 2021-11-24 | 2021-11-22 | 24.696 | 1,339,724 | +2,429 | 0.42% | 33,085,999 |
| 2021-11-23 | 2021-11-19 | 25.314 | 1,337,295 | -30,612 | 0.42% | 33,851,662 |
| 2021-11-22 | 2021-11-18 | 25.807 | 1,367,907 | -15,954 | 0.43% | 35,302,201 |
| 2021-11-19 | 2021-11-17 | 26.548 | 1,383,861 | +43,003 | 0.43% | 36,739,213 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,340,858 | +87,058 | 0.42% | 35,100,845 |
| 2021-11-17 | 2021-11-15 | 31.735 | 1,253,800 | -3,239 | 0.39% | 39,788,751 |
| 2021-11-16 | 2021-11-12 | 30.561 | 1,257,039 | -10,204 | 0.39% | 38,416,949 |
| 2021-11-15 | 2021-11-11 | 29.388 | 1,267,243 | -14,901 | 0.39% | 37,242,239 |
| 2021-11-10 | 2021-11-08 | 28.277 | 1,282,144 | -5,669 | 0.40% | 36,255,275 |
| 2021-11-08 | 2021-11-04 | 27.104 | 1,287,813 | +243 | 0.40% | 34,904,888 |
| 2021-11-05 | 2021-11-03 | 26.610 | 1,287,570 | +1,620 | 0.40% | 34,262,342 |
| 2021-11-04 | 2021-11-02 | 27.413 | 1,285,950 | +8,098 | 0.40% | 35,251,368 |
| 2021-11-02 | 2021-10-29 | 28.709 | 1,277,852 | +243 | 0.40% | 36,686,175 |
| 2021-11-01 | 2021-10-28 | 27.227 | 1,277,609 | +45,594 | 0.40% | 34,786,079 |
| 2021-10-28 | 2021-10-26 | 29.635 | 1,232,015 | -405 | 0.38% | 36,511,204 |
| 2021-10-27 | 2021-10-25 | 29.759 | 1,232,420 | +40,492 | 0.38% | 36,675,387 |
| 2021-10-26 | 2021-10-22 | 29.080 | 1,191,928 | +12,148 | 0.37% | 34,660,901 |
| 2021-10-25 | 2021-10-21 | 30.191 | 1,179,780 | +324 | 0.37% | 35,618,761 |
| 2021-10-21 | 2021-10-19 | 30.438 | 1,179,456 | -4,049 | 0.37% | 35,900,260 |
| 2021-10-20 | 2021-10-18 | 30.932 | 1,183,505 | +110,948 | 0.37% | 36,608,063 |
| 2021-10-19 | 2021-10-15 | 29.759 | 1,072,557 | -1,619 | 0.33% | 31,918,050 |
| 2021-10-12 | 2021-10-08 | 25.622 | 1,074,176 | -4,212 | 0.33% | 27,522,791 |
| 2021-10-08 | 2021-10-06 | 25.993 | 1,078,388 | +81 | 0.34% | 28,030,192 |
| 2021-10-06 | 2021-10-04 | 26.363 | 1,078,307 | -11,418 | 0.34% | 28,427,536 |
| 2021-10-04 | 2021-09-29 | 27.413 | 1,089,725 | +81 | 0.34% | 29,872,310 |
| 2021-09-30 | 2021-09-28 | 28.277 | 1,089,644 | -81 | 0.34% | 30,811,939 |
| 2021-09-29 | 2021-09-27 | 29.018 | 1,089,725 | +8,098 | 0.34% | 31,621,590 |
| 2021-09-28 | 2021-09-24 | 29.512 | 1,081,627 | -162 | 0.34% | 31,920,842 |
| 2021-09-27 | 2021-09-23 | 30.129 | 1,081,789 | +729 | 0.34% | 32,593,523 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,081,060 | -1,620 | 0.34% | 32,571,559 |
| 2021-09-21 | 2021-09-17 | 29.327 | 1,082,680 | -1,781 | 0.34% | 31,751,383 |
| 2021-09-20 | 2021-09-16 | 28.462 | 1,084,461 | +13,605 | 0.34% | 30,866,244 |
| 2021-09-15 | 2021-09-13 | 32.537 | 1,070,856 | -20,894 | 0.33% | 34,842,605 |
| 2021-09-14 | 2021-09-10 | 30.561 | 1,091,750 | -21,947 | 0.34% | 33,365,476 |
| 2021-09-13 | 2021-09-09 | 30.561 | 1,113,697 | -2,753 | 0.35% | 34,036,208 |
| 2021-09-10 | 2021-09-08 | 29.697 | 1,116,450 | +2,510 | 0.35% | 33,155,324 |
| 2021-09-09 | 2021-09-07 | 29.512 | 1,113,940 | -10,609 | 0.35% | 32,874,459 |
| 2021-09-08 | 2021-09-06 | 28.709 | 1,124,549 | +4,697 | 0.35% | 32,284,961 |
| 2021-09-07 | 2021-09-03 | 28.277 | 1,119,852 | -1,619 | 0.35% | 31,666,133 |
| 2021-09-03 | 2021-09-01 | 28.648 | 1,121,471 | -810 | 0.35% | 32,127,354 |
| 2021-09-02 | 2021-08-31 | 29.080 | 1,122,281 | -810 | 0.35% | 32,635,588 |
| 2021-09-01 | 2021-08-30 | 28.462 | 1,123,091 | -2,915 | 0.35% | 31,965,743 |
| 2021-08-30 | 2021-08-26 | 27.289 | 1,126,006 | -810 | 0.35% | 30,727,831 |
| 2021-08-26 | 2021-08-24 | 25.931 | 1,126,816 | +2,429 | 0.35% | 29,219,395 |
| 2021-08-24 | 2021-08-20 | 26.054 | 1,124,387 | -7,450 | 0.35% | 29,295,249 |
| 2021-08-23 | 2021-08-19 | 27.845 | 1,131,837 | -32,313 | 0.35% | 31,515,874 |
| 2021-08-20 | 2021-08-18 | 28.524 | 1,164,150 | +1,215 | 0.36% | 33,206,251 |
| 2021-08-19 | 2021-08-17 | 28.586 | 1,162,935 | -3,645 | 0.36% | 33,243,394 |
| 2021-08-18 | 2021-08-16 | 28.277 | 1,166,580 | +2,997 | 0.36% | 32,987,464 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,163,583 | -18,788 | 0.36% | 34,195,838 |
| 2021-08-16 | 2021-08-12 | 24.943 | 1,182,371 | -1,620 | 0.37% | 29,491,989 |
| 2021-08-13 | 2021-08-11 | 23.758 | 1,183,991 | -405 | 0.37% | 28,128,877 |
| 2021-08-12 | 2021-08-10 | 24.128 | 1,184,396 | +810 | 0.37% | 28,577,249 |
| 2021-08-11 | 2021-08-09 | 24.350 | 1,183,586 | +3,239 | 0.37% | 28,820,775 |
| 2021-08-06 | 2021-08-04 | 25.375 | 1,180,347 | +4,859 | 0.37% | 29,951,629 |
| 2021-08-05 | 2021-08-03 | 26.487 | 1,175,488 | -810 | 0.37% | 31,134,681 |
| 2021-08-04 | 2021-08-02 | 26.610 | 1,176,298 | -6,478 | 0.37% | 31,301,385 |
| 2021-08-03 | 2021-07-30 | 24.881 | 1,182,776 | -4,050 | 0.37% | 29,429,066 |
| 2021-08-02 | 2021-07-29 | 24.820 | 1,186,826 | -809 | 0.37% | 29,456,560 |
| 2021-07-30 | 2021-07-28 | 23.807 | 1,187,635 | -405 | 0.37% | 28,274,110 |
| 2021-07-28 | 2021-07-26 | 24.647 | 1,188,040 | +809 | 0.37% | 29,281,311 |
| 2021-07-27 | 2021-07-23 | 25.314 | 1,187,231 | -4,859 | 0.37% | 30,053,012 |
| 2021-07-26 | 2021-07-22 | 24.943 | 1,192,090 | -2,429 | 0.37% | 29,734,411 |
| 2021-07-23 | 2021-07-21 | 23.659 | 1,194,519 | -1,620 | 0.37% | 28,260,998 |
| 2021-07-22 | 2021-07-20 | 23.486 | 1,196,139 | +567 | 0.37% | 28,092,545 |
| 2021-07-21 | 2021-07-19 | 24.449 | 1,195,572 | -810 | 0.37% | 29,230,742 |
| 2021-07-19 | 2021-07-15 | 25.314 | 1,196,382 | -567 | 0.37% | 30,284,656 |
| 2021-07-16 | 2021-07-14 | 24.820 | 1,196,949 | +972 | 0.37% | 29,707,809 |
| 2021-07-15 | 2021-07-13 | 25.314 | 1,195,977 | -1,620 | 0.37% | 30,274,404 |
| 2021-07-13 | 2021-07-09 | 24.881 | 1,197,597 | -809 | 0.37% | 29,797,832 |
| 2021-07-12 | 2021-07-08 | 24.881 | 1,198,406 | -3,240 | 0.37% | 29,817,961 |
| 2021-07-09 | 2021-07-07 | 25.869 | 1,201,646 | -67,298 | 0.37% | 31,085,617 |
| 2021-07-08 | 2021-07-06 | 25.190 | 1,268,944 | -5,669 | 0.40% | 31,964,767 |
| 2021-07-07 | 2021-07-05 | 26.116 | 1,274,613 | +8,099 | 0.40% | 33,287,995 |
| 2021-07-06 | 2021-07-02 | 25.684 | 1,266,514 | +2,915 | 0.39% | 32,529,115 |
| 2021-07-05 | 2021-06-30 | 26.054 | 1,263,599 | -4,859 | 0.39% | 32,922,336 |
| 2021-07-02 | 2021-06-29 | 25.993 | 1,268,458 | +810 | 0.40% | 32,970,620 |
| 2021-06-29 | 2021-06-25 | 27.536 | 1,267,648 | -33,285 | 0.39% | 34,906,191 |
| 2021-06-28 | 2021-06-24 | 26.981 | 1,300,933 | -81 | 0.41% | 35,099,853 |
| 2021-06-25 | 2021-06-23 | 26.610 | 1,301,014 | -2,348 | 0.41% | 34,620,088 |
| 2021-06-24 | 2021-06-22 | 25.807 | 1,303,362 | +2,106 | 0.41% | 33,636,458 |
| 2021-06-23 | 2021-06-21 | 26.548 | 1,301,256 | -162 | 0.41% | 34,546,187 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,301,418 | +39,682 | 0.41% | 34,068,388 |
| 2021-06-21 | 2021-06-17 | 27.104 | 1,261,736 | +29,154 | 0.39% | 34,198,097 |
| 2021-06-18 | 2021-06-16 | 27.783 | 1,232,582 | +28,912 | 0.38% | 34,245,007 |
| 2021-06-17 | 2021-06-15 | 29.635 | 1,203,670 | -81 | 0.37% | 35,671,190 |
| 2021-06-16 | 2021-06-11 | 30.500 | 1,203,751 | +1,457 | 0.37% | 36,714,070 |
| 2021-06-15 | 2021-06-10 | 28.277 | 1,202,294 | +41,302 | 0.37% | 33,997,351 |
| 2021-06-11 | 2021-06-09 | 29.018 | 1,160,992 | +810 | 0.36% | 33,689,612 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,160,182 | -1,619 | 0.36% | 33,880,998 |
| 2021-06-08 | 2021-06-04 | 30.376 | 1,161,801 | +2,429 | 0.36% | 35,291,147 |
| 2021-06-07 | 2021-06-03 | 31.364 | 1,159,372 | +1,944 | 0.36% | 36,362,643 |
| 2021-06-04 | 2021-06-02 | 32.167 | 1,157,428 | +10,771 | 0.36% | 37,230,651 |
| 2021-06-03 | 2021-06-01 | 32.722 | 1,146,657 | -6,722 | 0.36% | 37,521,338 |
| 2021-06-02 | 2021-05-31 | 31.858 | 1,153,379 | +12,148 | 0.36% | 36,744,358 |
| 2021-06-01 | 2021-05-28 | 31.920 | 1,141,231 | -17,169 | 0.36% | 36,427,807 |
| 2021-05-31 | 2021-05-27 | 30.994 | 1,158,400 | +2,834 | 0.36% | 35,903,037 |
| 2021-05-28 | 2021-05-26 | 30.808 | 1,155,566 | +19,842 | 0.36% | 35,601,166 |
| 2021-05-27 | 2021-05-25 | 30.808 | 1,135,724 | +2,834 | 0.35% | 34,989,866 |
| 2021-05-26 | 2021-05-24 | 30.747 | 1,132,890 | +1,053 | 0.35% | 34,832,609 |
| 2021-05-25 | 2021-05-21 | 31.981 | 1,131,837 | +4,373 | 0.35% | 36,197,833 |
| 2021-05-24 | 2021-05-20 | 32.537 | 1,127,464 | -5,264 | 0.35% | 36,684,468 |
| 2021-05-21 | 2021-05-18 | 32.290 | 1,132,728 | -9,070 | 0.35% | 36,576,003 |
| 2021-05-20 | 2021-05-17 | 30.932 | 1,141,798 | -6,560 | 0.36% | 35,317,986 |
| 2021-05-18 | 2021-05-14 | 29.141 | 1,148,358 | +4,211 | 0.36% | 33,464,799 |
| 2021-05-17 | 2021-05-13 | 30.068 | 1,144,147 | +31,584 | 0.36% | 34,401,685 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,112,563 | +19,598 | 0.35% | 37,436,052 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,092,965 | +3,240 | 0.34% | 38,058,729 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,089,725 | -228,295 | 0.34% | 40,233,427 |
| 2021-05-11 | 2021-05-07 | 30.253 | 1,318,020 | -52,559 | 0.41% | 39,873,743 |
| 2021-05-10 | 2021-05-06 | 29.635 | 1,370,579 | +13,767 | 0.43% | 40,617,598 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,356,812 | +6,884 | 0.42% | 41,047,308 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,349,928 | -195,010 | 0.42% | 41,089,083 |
| 2021-05-05 | 2021-05-03 | 28.339 | 1,544,938 | +1,619 | 0.48% | 43,781,705 |
| 2021-05-04 | 2021-04-30 | 29.759 | 1,543,319 | +33,690 | 0.48% | 45,927,379 |
| 2021-05-03 | 2021-04-29 | 30.500 | 1,509,629 | -28,669 | 0.47% | 46,043,264 |
| 2021-04-30 | 2021-04-28 | 28.771 | 1,538,298 | +5,588 | 0.48% | 44,258,360 |
| 2021-04-29 | 2021-04-27 | 29.635 | 1,532,710 | -18,059 | 0.48% | 45,422,408 |
| 2021-04-28 | 2021-04-26 | 29.821 | 1,550,769 | +6,479 | 0.48% | 46,244,828 |
| 2021-04-27 | 2021-04-23 | 30.129 | 1,544,290 | -6,155 | 0.48% | 46,528,345 |
| 2021-04-26 | 2021-04-22 | 30.006 | 1,550,445 | +6,478 | 0.48% | 46,522,341 |
| 2021-04-23 | 2021-04-21 | 29.265 | 1,543,967 | -10,204 | 0.48% | 45,184,063 |
| 2021-04-22 | 2021-04-20 | 29.203 | 1,554,171 | -1,619 | 0.48% | 45,386,727 |
| 2021-04-21 | 2021-04-19 | 29.018 | 1,555,790 | -18,870 | 0.48% | 45,145,842 |
| 2021-04-20 | 2021-04-16 | 30.093 | 1,574,660 | -5,750 | 0.49% | 47,386,433 |
| 2021-04-19 | 2021-04-15 | 29.579 | 1,580,410 | +61,473 | 0.49% | 46,746,486 |
| 2021-04-16 | 2021-04-14 | 29.450 | 1,518,937 | -7,387 | 0.49% | 44,732,854 |
| 2021-04-15 | 2021-04-13 | 28.486 | 1,526,324 | -700 | 0.50% | 43,478,228 |
| 2021-04-14 | 2021-04-12 | 27.778 | 1,527,024 | +166,948 | 0.50% | 42,418,078 |
| 2021-04-13 | 2021-04-09 | 29.707 | 1,360,076 | -16,718 | 0.44% | 40,404,201 |
| 2021-04-12 | 2021-04-08 | 29.707 | 1,376,794 | -2,333 | 0.45% | 40,900,848 |
| 2021-04-09 | 2021-04-07 | 28.936 | 1,379,127 | -36,936 | 0.45% | 39,905,995 |
| 2021-04-08 | 2021-04-01 | 28.228 | 1,416,063 | +18,274 | 0.46% | 39,973,159 |
| 2021-04-07 | 2021-03-31 | 26.492 | 1,397,789 | +3,110 | 0.45% | 37,030,554 |
| 2021-04-01 | 2021-03-30 | 26.557 | 1,394,679 | -238,330 | 0.45% | 37,037,843 |
| 2021-03-31 | 2021-03-29 | 26.042 | 1,633,009 | +1,400 | 0.53% | 42,527,022 |
| 2021-03-29 | 2021-03-25 | 26.621 | 1,631,609 | +9,953 | 0.53% | 43,434,798 |
| 2021-03-26 | 2021-03-24 | 26.106 | 1,621,656 | -274,955 | 0.53% | 42,335,641 |
| 2021-03-25 | 2021-03-23 | 28.100 | 1,896,611 | +37,713 | 0.62% | 53,294,338 |
| 2021-03-24 | 2021-03-22 | 28.293 | 1,858,898 | +19,440 | 0.60% | 52,593,202 |
| 2021-03-23 | 2021-03-19 | 30.350 | 1,839,458 | +22,161 | 0.60% | 55,828,151 |
| 2021-03-22 | 2021-03-18 | 31.443 | 1,817,297 | -81,569 | 0.59% | 57,142,093 |
| 2021-03-19 | 2021-03-17 | 30.993 | 1,898,866 | -78 | 0.62% | 58,852,204 |
| 2021-03-18 | 2021-03-16 | 31.122 | 1,898,944 | +232,732 | 0.62% | 59,098,831 |
| 2021-03-17 | 2021-03-15 | 31.122 | 1,666,212 | -7,232 | 0.54% | 51,855,759 |
| 2021-03-16 | 2021-03-12 | 26.685 | 1,673,444 | -777 | 0.54% | 44,656,086 |
| 2021-03-15 | 2021-03-11 | 28.614 | 1,674,221 | -5,988 | 0.54% | 47,906,470 |
| 2021-03-12 | 2021-03-10 | 25.721 | 1,680,209 | +7,776 | 0.55% | 43,216,010 |
| 2021-03-11 | 2021-03-09 | 27.971 | 1,672,433 | +3,888 | 0.54% | 46,779,907 |
| 2021-03-10 | 2021-03-08 | 29.836 | 1,668,545 | -11,353 | 0.54% | 49,782,566 |
| 2021-03-09 | 2021-03-05 | 29.450 | 1,679,898 | -15,162 | 0.54% | 49,473,173 |
| 2021-03-08 | 2021-03-04 | 28.743 | 1,695,060 | +3,887 | 0.55% | 48,720,751 |
| 2021-03-05 | 2021-03-03 | 29.514 | 1,691,173 | +350,847 | 0.55% | 49,913,968 |
| 2021-03-04 | 2021-03-02 | 24.820 | 1,340,326 | +2,877 | 0.43% | 33,267,420 |
| 2021-03-03 | 2021-03-01 | 23.894 | 1,337,449 | +9,409 | 0.43% | 31,957,611 |
| 2021-03-02 | 2021-02-26 | 25.206 | 1,328,040 | +933 | 0.43% | 33,474,847 |
| 2021-03-01 | 2021-02-25 | 28.164 | 1,327,107 | +3,266 | 0.43% | 37,376,740 |
| 2021-02-26 | 2021-02-24 | 28.100 | 1,323,841 | -32,308 | 0.43% | 37,199,631 |
| 2021-02-25 | 2021-02-23 | 30.865 | 1,356,149 | -17,341 | 0.44% | 41,857,185 |
| 2021-02-24 | 2021-02-22 | 31.379 | 1,373,490 | +3,422 | 0.45% | 43,098,951 |
| 2021-02-23 | 2021-02-19 | 28.614 | 1,370,068 | +13,607 | 0.44% | 39,203,379 |
| 2021-02-22 | 2021-02-18 | 29.514 | 1,356,461 | -651,306 | 0.44% | 40,035,142 |
| 2021-02-19 | 2021-02-17 | 32.472 | 2,007,767 | +79,003 | 0.65% | 65,196,767 |
| 2021-02-18 | 2021-02-16 | 30.993 | 1,928,764 | -3,227 | 0.63% | 59,778,843 |
| 2021-02-17 | 2021-02-11 | 28.035 | 1,931,991 | -32,736 | 0.63% | 54,164,278 |
| 2021-02-16 | 2021-02-09 | 22.969 | 1,964,727 | -8,165 | 0.64% | 45,126,852 |
| 2021-02-10 | 2021-02-08 | 22.377 | 1,972,892 | -19,206 | 0.64% | 44,147,278 |
| 2021-02-09 | 2021-02-05 | 21.039 | 1,992,098 | -117,105 | 0.65% | 41,912,674 |
| 2021-02-08 | 2021-02-04 | 21.657 | 2,109,203 | -1,633 | 0.68% | 45,678,500 |
| 2021-02-05 | 2021-02-03 | 21.451 | 2,110,836 | +2,333 | 0.68% | 45,279,530 |
| 2021-02-04 | 2021-02-02 | 21.965 | 2,108,503 | -33,592 | 0.68% | 46,314,124 |
| 2021-02-03 | 2021-02-01 | 21.400 | 2,142,095 | -45,100 | 0.69% | 45,839,874 |
| 2021-02-02 | 2021-01-29 | 20.191 | 2,187,195 | +4,277 | 0.71% | 44,160,962 |
| 2021-02-01 | 2021-01-28 | 19.779 | 2,182,918 | +16,796 | 0.71% | 43,176,270 |
| 2021-01-29 | 2021-01-27 | 21.142 | 2,166,122 | -5,288 | 0.70% | 45,796,901 |
| 2021-01-28 | 2021-01-26 | 19.059 | 2,171,410 | -4,354 | 0.70% | 41,384,852 |
| 2021-01-27 | 2021-01-25 | 19.008 | 2,175,764 | +24,260 | 0.71% | 41,355,911 |
| 2021-01-26 | 2021-01-22 | 18.493 | 2,151,504 | -26,904 | 0.70% | 39,788,028 |
| 2021-01-25 | 2021-01-21 | 16.898 | 2,178,408 | -76,126 | 0.71% | 36,811,707 |
| 2021-01-22 | 2021-01-20 | 15.612 | 2,254,534 | -223,089 | 0.73% | 35,198,718 |
| 2021-01-20 | 2021-01-18 | 14.275 | 2,477,623 | +14,774 | 0.80% | 35,367,924 |
| 2021-01-18 | 2021-01-14 | 14.558 | 2,462,849 | +123,169 | 0.80% | 35,853,832 |
| 2021-01-14 | 2021-01-12 | 15.278 | 2,339,680 | -55,986 | 0.76% | 35,745,738 |
| 2021-01-13 | 2021-01-11 | 15.047 | 2,395,666 | +4,666 | 0.78% | 36,046,533 |
| 2021-01-12 | 2021-01-08 | 15.561 | 2,391,000 | -108,629 | 0.78% | 37,206,285 |
| 2021-01-11 | 2021-01-07 | 15.561 | 2,499,629 | -17,885 | 0.81% | 38,896,658 |
| 2021-01-08 | 2021-01-06 | 15.304 | 2,517,514 | -25,038 | 0.82% | 38,527,446 |
| 2021-01-07 | 2021-01-05 | 15.278 | 2,542,552 | -155 | 0.82% | 38,845,226 |
| 2021-01-06 | 2021-01-04 | 14.764 | 2,542,707 | +224,644 | 0.82% | 37,539,594 |
| 2021-01-05 | 2020-12-31 | 14.352 | 2,318,063 | +11,820 | 0.75% | 33,269,080 |
| 2021-01-04 | 2020-12-29 | 14.275 | 2,306,243 | +233 | 0.75% | 32,921,485 |
| 2020-12-30 | 2020-12-28 | 14.481 | 2,306,010 | +2,333 | 0.75% | 33,392,655 |
| 2020-12-29 | 2020-12-24 | 14.404 | 2,303,677 | +28,693 | 0.75% | 33,181,115 |
| 2020-12-28 | 2020-12-22 | 14.995 | 2,274,984 | +12,441 | 0.74% | 34,113,656 |
| 2020-12-23 | 2020-12-21 | 15.973 | 2,262,543 | -12,130 | 0.73% | 36,138,474 |
| 2020-12-22 | 2020-12-18 | 15.690 | 2,274,673 | +155 | 0.74% | 35,688,654 |
| 2020-12-21 | 2020-12-17 | 15.535 | 2,274,518 | -11,819 | 0.74% | 35,335,210 |
| 2020-12-18 | 2020-12-16 | 15.047 | 2,286,337 | -7,776 | 0.74% | 34,401,508 |
| 2020-12-17 | 2020-12-15 | 14.738 | 2,294,113 | -329,463 | 0.74% | 33,810,438 |
| 2020-12-16 | 2020-12-14 | 14.609 | 2,623,576 | +134,367 | 0.85% | 38,328,635 |
| 2020-12-15 | 2020-12-11 | 14.481 | 2,489,209 | +14,774 | 0.81% | 36,045,506 |
| 2020-12-14 | 2020-12-10 | 15.124 | 2,474,435 | +4,821 | 0.80% | 37,422,667 |
| 2020-12-11 | 2020-12-09 | 15.690 | 2,469,614 | -2,722 | 0.80% | 38,747,196 |
| 2020-12-10 | 2020-12-08 | 15.407 | 2,472,336 | -12,597 | 0.80% | 38,090,413 |
| 2020-12-09 | 2020-12-07 | 14.918 | 2,484,933 | -10,108 | 0.81% | 37,070,124 |
| 2020-12-07 | 2020-12-03 | 14.506 | 2,495,041 | +3,110 | 0.81% | 36,194,131 |
| 2020-12-04 | 2020-12-02 | 14.661 | 2,491,931 | +7,776 | 0.81% | 36,533,580 |
| 2020-12-03 | 2020-12-01 | 14.712 | 2,484,155 | +233,042 | 0.81% | 36,547,366 |
| 2020-12-02 | 2020-11-30 | 14.249 | 2,251,113 | +3,111 | 0.73% | 32,076,607 |
| 2020-11-30 | 2020-11-26 | 14.815 | 2,248,002 | -16,796 | 0.73% | 33,304,318 |
| 2020-11-27 | 2020-11-25 | 13.709 | 2,264,798 | +13,997 | 0.73% | 31,048,316 |
| 2020-11-26 | 2020-11-24 | 15.047 | 2,250,801 | -190,573 | 0.73% | 33,866,813 |
| 2020-11-25 | 2020-11-23 | 15.510 | 2,441,374 | +335,917 | 0.79% | 37,864,567 |
| 2020-11-24 | 2020-11-20 | 14.969 | 2,105,457 | -10,808 | 0.68% | 31,517,425 |
| 2020-11-23 | 2020-11-19 | 14.867 | 2,116,265 | +6,998 | 0.69% | 31,461,487 |
| 2020-11-20 | 2020-11-18 | 15.355 | 2,109,267 | -7,776 | 0.68% | 32,388,233 |
| 2020-11-19 | 2020-11-17 | 14.841 | 2,117,043 | -37,868 | 0.69% | 31,418,602 |
| 2020-11-18 | 2020-11-16 | 14.892 | 2,154,911 | +778 | 0.70% | 32,091,444 |
| 2020-11-17 | 2020-11-13 | 14.789 | 2,154,133 | +11,275 | 0.70% | 31,858,236 |
| 2020-11-16 | 2020-11-12 | 15.690 | 2,142,858 | -17,030 | 0.70% | 33,620,533 |
| 2020-11-13 | 2020-11-11 | 14.789 | 2,159,888 | -99,919 | 0.70% | 31,943,349 |
| 2020-11-12 | 2020-11-10 | 13.992 | 2,259,807 | +1,710 | 0.73% | 31,619,254 |
| 2020-11-11 | 2020-11-09 | 14.764 | 2,258,097 | -12,985 | 0.73% | 33,337,717 |
| 2020-11-10 | 2020-11-06 | 14.172 | 2,271,082 | -5,444 | 0.74% | 32,185,909 |
| 2020-11-09 | 2020-11-05 | 13.606 | 2,276,526 | +1,556 | 0.74% | 30,974,881 |
| 2020-11-06 | 2020-11-04 | 13.709 | 2,274,970 | +12,985 | 0.74% | 31,187,765 |
| 2020-11-05 | 2020-11-03 | 13.580 | 2,261,985 | -9,797 | 0.73% | 30,718,854 |
| 2020-11-04 | 2020-11-02 | 13.015 | 2,271,782 | -13,219 | 0.74% | 29,566,406 |
| 2020-11-03 | 2020-10-30 | 12.294 | 2,285,001 | +6,998 | 0.74% | 28,092,841 |
| 2020-11-02 | 2020-10-29 | 12.127 | 2,278,003 | +8,864 | 0.74% | 27,625,958 |
| 2020-10-30 | 2020-10-28 | 12.410 | 2,269,139 | +2,022 | 0.74% | 28,160,462 |
| 2020-10-29 | 2020-10-27 | 12.603 | 2,267,117 | -622 | 0.74% | 28,572,706 |
| 2020-10-28 | 2020-10-23 | 12.552 | 2,267,739 | +1,944 | 0.74% | 28,463,890 |
| 2020-10-27 | 2020-10-22 | 12.809 | 2,265,795 | -3,810 | 0.74% | 29,022,266 |
| 2020-10-23 | 2020-10-21 | 13.220 | 2,269,605 | -15,007 | 0.74% | 30,005,078 |
| 2020-10-21 | 2020-10-19 | 11.819 | 2,284,612 | +1,866 | 0.74% | 27,000,968 |
| 2020-10-20 | 2020-10-16 | 11.844 | 2,282,746 | -78 | 0.74% | 27,037,628 |
| 2020-10-19 | 2020-10-15 | 11.960 | 2,282,824 | +1,166 | 0.74% | 27,302,772 |
| 2020-10-16 | 2020-10-14 | 12.050 | 2,281,658 | +13,997 | 0.74% | 27,494,227 |
| 2020-10-14 | 2020-10-09 | 11.484 | 2,267,661 | -1,711 | 0.74% | 26,042,397 |
| 2020-10-12 | 2020-10-08 | 11.639 | 2,269,372 | +13,997 | 0.74% | 26,412,265 |
| 2020-10-09 | 2020-10-07 | 11.407 | 2,255,375 | -622 | 0.73% | 25,727,273 |
| 2020-10-08 | 2020-10-06 | 11.587 | 2,255,997 | -151,863 | 0.73% | 26,140,547 |
| 2020-10-07 | 2020-10-05 | 11.317 | 2,407,860 | -311 | 0.78% | 27,249,923 |
| 2020-10-06 | 2020-09-30 | 11.446 | 2,408,171 | +3,110 | 0.78% | 27,563,140 |
| 2020-09-30 | 2020-09-28 | 11.793 | 2,405,061 | +778 | 0.78% | 28,362,650 |
| 2020-09-29 | 2020-09-25 | 12.089 | 2,404,283 | +13,141 | 0.78% | 29,064,631 |
| 2020-09-28 | 2020-09-24 | 12.024 | 2,391,142 | -7,465 | 0.78% | 28,752,019 |
| 2020-09-25 | 2020-09-23 | 13.015 | 2,398,607 | -163,137 | 0.78% | 31,216,987 |
| 2020-09-24 | 2020-09-22 | 13.143 | 2,561,744 | -4,744 | 0.83% | 33,669,603 |
| 2020-09-23 | 2020-09-21 | 13.863 | 2,566,488 | +7,543 | 0.83% | 35,580,280 |
| 2020-09-22 | 2020-09-18 | 13.863 | 2,558,945 | -466 | 0.83% | 35,475,709 |
| 2020-09-21 | 2020-09-17 | 13.838 | 2,559,411 | -234 | 0.83% | 35,416,339 |
| 2020-09-18 | 2020-09-16 | 14.146 | 2,559,645 | -1,322 | 0.83% | 36,209,605 |
| 2020-09-17 | 2020-09-15 | 14.352 | 2,560,967 | -31,570 | 0.83% | 36,755,264 |
| 2020-09-16 | 2020-09-14 | 14.018 | 2,592,537 | +153,885 | 0.84% | 36,341,498 |
| 2020-09-15 | 2020-09-11 | 13.658 | 2,438,652 | -1,789 | 0.79% | 33,306,248 |
| 2020-09-14 | 2020-09-10 | 13.761 | 2,440,441 | +7,776 | 0.79% | 33,581,760 |
| 2020-09-11 | 2020-09-09 | 13.632 | 2,432,665 | -1,555 | 0.79% | 33,161,910 |
| 2020-09-10 | 2020-09-08 | 13.786 | 2,434,220 | -10,342 | 0.79% | 33,558,766 |
| 2020-09-09 | 2020-09-07 | 13.992 | 2,444,562 | +4,121 | 0.79% | 34,204,348 |
| 2020-09-08 | 2020-09-04 | 14.378 | 2,440,441 | -7,620 | 0.79% | 35,088,232 |
| 2020-09-07 | 2020-09-03 | 14.018 | 2,448,061 | +154,429 | 0.79% | 34,316,272 |
| 2020-09-04 | 2020-09-02 | 13.838 | 2,293,632 | +1,244 | 0.74% | 31,738,572 |
| 2020-09-03 | 2020-09-01 | 14.326 | 2,292,388 | +1,555 | 0.74% | 32,841,629 |
| 2020-09-02 | 2020-08-31 | 14.249 | 2,290,833 | -5,210 | 0.74% | 32,642,586 |
| 2020-09-01 | 2020-08-28 | 13.015 | 2,296,043 | +4,277 | 0.74% | 29,882,154 |
| 2020-08-31 | 2020-08-27 | 12.629 | 2,291,766 | -4,977 | 0.74% | 28,942,306 |
| 2020-08-28 | 2020-08-26 | 11.947 | 2,296,743 | -4,821 | 0.75% | 27,439,708 |
| 2020-08-27 | 2020-08-25 | 12.462 | 2,301,564 | -378,140 | 0.75% | 28,681,258 |
| 2020-08-26 | 2020-08-24 | 11.407 | 2,679,704 | -24,572 | 0.87% | 30,567,633 |
| 2020-08-25 | 2020-08-21 | 10.880 | 2,704,276 | -10,108 | 0.88% | 29,422,037 |
| 2020-08-24 | 2020-08-20 | 10.661 | 2,714,384 | +13,219 | 0.88% | 28,938,578 |
| 2020-08-21 | 2020-08-19 | 10.803 | 2,701,165 | -260,336 | 0.88% | 29,179,763 |
| 2020-08-20 | 2020-08-18 | 11.163 | 2,961,501 | -19,907 | 0.96% | 33,058,487 |
| 2020-08-19 | 2020-08-17 | 10.545 | 2,981,408 | -20,061 | 0.97% | 31,440,296 |
| 2020-08-18 | 2020-08-14 | 9.620 | 3,001,469 | +622 | 0.97% | 28,872,662 |
| 2020-08-17 | 2020-08-13 | 9.542 | 3,000,847 | -8,165 | 0.97% | 28,635,128 |
| 2020-08-14 | 2020-08-12 | 9.517 | 3,009,012 | +5,288 | 0.98% | 28,635,647 |
| 2020-08-13 | 2020-08-11 | 10.250 | 3,003,724 | +3,110 | 0.97% | 30,787,166 |
| 2020-08-12 | 2020-08-10 | 10.185 | 3,000,614 | +318,810 | 0.97% | 30,562,345 |
| 2020-08-11 | 2020-08-07 | 10.417 | 2,681,804 | +28,927 | 0.87% | 27,935,948 |
| 2020-08-10 | 2020-08-06 | 10.353 | 2,652,877 | +1,555 | 0.86% | 27,464,036 |
| 2020-08-07 | 2020-08-05 | 10.340 | 2,651,322 | -31,881 | 0.86% | 27,413,841 |
| 2020-08-06 | 2020-08-04 | 9.928 | 2,683,203 | -8,709 | 0.87% | 26,639,263 |
| 2020-08-05 | 2020-08-03 | 10.121 | 2,691,912 | -2,955 | 0.87% | 27,245,009 |
| 2020-08-04 | 2020-07-31 | 10.134 | 2,694,867 | -14,308 | 0.87% | 27,309,574 |
| 2020-08-03 | 2020-07-30 | 9.902 | 2,709,175 | +12,908 | 0.88% | 26,827,435 |
| 2020-07-31 | 2020-07-29 | 10.494 | 2,696,267 | +224,101 | 0.87% | 28,294,656 |
| 2020-07-30 | 2020-07-28 | 9.710 | 2,472,166 | -28,382 | 0.80% | 24,003,576 |
| 2020-07-29 | 2020-07-27 | 10.661 | 2,500,548 | -39,657 | 0.81% | 26,658,831 |
| 2020-07-28 | 2020-07-24 | 9.864 | 2,540,205 | -2,877 | 0.82% | 25,056,217 |
| 2020-07-27 | 2020-07-23 | 9.774 | 2,543,082 | -10,420 | 0.83% | 24,855,661 |
| 2020-07-24 | 2020-07-22 | 9.247 | 2,553,502 | -22,861 | 0.83% | 23,611,113 |
| 2020-07-23 | 2020-07-21 | 8.629 | 2,576,363 | -8,631 | 0.84% | 22,232,123 |
| 2020-07-22 | 2020-07-20 | 8.218 | 2,584,994 | -5,443 | 0.84% | 21,242,800 |
| 2020-07-21 | 2020-07-17 | 7.510 | 2,590,437 | -38,102 | 0.84% | 19,455,269 |
| 2020-07-20 | 2020-07-16 | 7.459 | 2,628,539 | +10,886 | 0.85% | 19,606,216 |
| 2020-07-17 | 2020-07-15 | 7.973 | 2,617,653 | -2,955 | 0.85% | 20,871,571 |
| 2020-07-16 | 2020-07-14 | 8.166 | 2,620,608 | +1,867 | 0.85% | 21,400,659 |
| 2020-07-15 | 2020-07-13 | 8.436 | 2,618,741 | -56,686 | 0.85% | 22,092,647 |
| 2020-07-14 | 2020-07-10 | 7.343 | 2,675,427 | -11,897 | 0.87% | 19,646,291 |
| 2020-07-13 | 2020-07-09 | 7.498 | 2,687,324 | +116,482 | 0.87% | 20,148,372 |
| 2020-07-10 | 2020-07-08 | 6.726 | 2,570,842 | +68,505 | 0.83% | 17,291,332 |
| 2020-07-09 | 2020-07-07 | 6.250 | 2,502,337 | -9,253 | 0.81% | 15,639,881 |
| 2020-07-08 | 2020-07-06 | 6.469 | 2,511,590 | -2,023,902 | 0.81% | 16,246,810 |
| 2020-07-07 | 2020-07-03 | 6.044 | 4,535,492 | +74,104 | 1.47% | 27,414,077 |
| 2020-07-06 | 2020-07-02 | 5.980 | 4,461,388 | -48,599 | 1.45% | 26,679,293 |
| 2020-07-03 | 2020-06-30 | 5.298 | 4,509,987 | -256,603 | 1.46% | 23,895,927 |
| 2020-07-02 | 2020-06-29 | 5.324 | 4,766,590 | -778 | 1.55% | 25,378,123 |
| 2020-06-29 | 2020-06-24 | 5.556 | 4,767,368 | +41,601 | 1.55% | 26,485,842 |
| 2020-06-26 | 2020-06-23 | 5.453 | 4,725,767 | -3,266 | 1.53% | 25,768,523 |
| 2020-06-19 | 2020-06-17 | 4.758 | 4,729,033 | +17,107 | 1.53% | 22,502,224 |
| 2020-06-18 | 2020-06-16 | 4.925 | 4,711,926 | +6,998 | 1.53% | 23,208,582 |
| 2020-06-17 | 2020-06-15 | 4.874 | 4,704,928 | -163,293 | 1.53% | 22,932,086 |
| 2020-06-16 | 2020-06-12 | 5.170 | 4,868,221 | +7,076 | 1.58% | 25,167,942 |
| 2020-06-15 | 2020-06-11 | 5.466 | 4,861,145 | +2,248,002 | 1.58% | 26,569,224 |
| 2020-06-12 | 2020-06-10 | 5.787 | 2,613,143 | +4,199 | 0.85% | 15,122,621 |
| 2020-06-11 | 2020-06-09 | 5.337 | 2,608,944 | -87,323 | 0.85% | 13,924,007 |
| 2020-06-10 | 2020-06-08 | 4.501 | 2,696,267 | -1,244 | 0.87% | 12,136,188 |
| 2020-06-09 | 2020-06-05 | 4.373 | 2,697,511 | +12,442 | 0.88% | 11,794,880 |
| 2020-06-08 | 2020-06-04 | 4.218 | 2,685,069 | +2,332 | 0.87% | 11,326,107 |
| 2020-06-04 | 2020-06-02 | 4.308 | 2,682,737 | +2,333 | 0.87% | 11,557,776 |
| 2020-06-03 | 2020-06-01 | 4.385 | 2,680,404 | +1,789 | 0.87% | 11,754,550 |
| 2020-06-02 | 2020-05-29 | 4.308 | 2,678,615 | -1,245 | 0.87% | 11,540,018 |
| 2020-06-01 | 2020-05-28 | 4.617 | 2,679,860 | -14,696 | 0.87% | 12,372,513 |
| 2020-05-27 | 2020-05-25 | 4.630 | 2,694,556 | -778 | 0.87% | 12,475,015 |
| 2020-05-26 | 2020-05-22 | 4.694 | 2,695,334 | +185,844 | 0.87% | 12,651,931 |
| 2020-05-25 | 2020-05-21 | 4.964 | 2,509,490 | +12,441 | 0.81% | 12,457,306 |
| 2020-05-22 | 2020-05-20 | 4.990 | 2,497,049 | +6,998 | 0.81% | 12,459,774 |
| 2020-05-21 | 2020-05-19 | 5.093 | 2,490,051 | +545 | 0.81% | 12,681,038 |
| 2020-05-20 | 2020-05-18 | 5.221 | 2,489,506 | -240,430 | 0.81% | 12,998,420 |
| 2020-05-19 | 2020-05-15 | 5.028 | 2,729,936 | -315,700 | 0.89% | 13,727,157 |
| 2020-05-18 | 2020-05-14 | 4.964 | 3,045,636 | +777 | 0.99% | 15,118,777 |
| 2020-05-12 | 2020-05-08 | 5.298 | 3,044,859 | +46,656 | 0.99% | 16,133,024 |
| 2020-05-07 | 2020-05-05 | 5.144 | 2,998,203 | +15,551 | 0.97% | 15,423,126 |
| 2020-05-05 | 2020-04-29 | 5.196 | 2,982,652 | +778 | 0.97% | 15,496,561 |
| 2020-05-04 | 2020-04-28 | 5.054 | 2,981,874 | +3,888 | 0.97% | 15,070,692 |
| 2020-04-29 | 2020-04-27 | 5.118 | 2,977,986 | -389 | 0.97% | 15,242,531 |
| 2020-04-28 | 2020-04-24 | 5.363 | 2,978,375 | -388,016 | 0.97% | 15,972,276 |
| 2020-04-27 | 2020-04-23 | 5.466 | 3,366,391 | +238,719 | 1.09% | 18,399,451 |
| 2020-04-23 | 2020-04-21 | 5.311 | 3,127,672 | +4,744 | 1.01% | 16,612,027 |
| 2020-04-22 | 2020-04-20 | 5.517 | 3,122,928 | -778 | 1.01% | 17,229,419 |
| 2020-04-21 | 2020-04-17 | 5.646 | 3,123,706 | -157,461 | 1.01% | 17,635,429 |
| 2020-04-20 | 2020-04-16 | 5.671 | 3,281,167 | +318,421 | 1.06% | 18,608,797 |
| 2020-04-17 | 2020-04-15 | 5.710 | 2,962,746 | -3,887 | 0.96% | 16,917,211 |
| 2020-04-16 | 2020-04-14 | 5.826 | 2,966,633 | -329,308 | 0.96% | 17,282,772 |
| 2020-04-15 | 2020-04-09 | 5.427 | 3,295,941 | +777 | 1.07% | 17,887,236 |
| 2020-04-14 | 2020-04-08 | 5.376 | 3,295,164 | +4,121 | 1.07% | 17,713,512 |
| 2020-04-09 | 2020-04-07 | 5.749 | 3,291,043 | +386,850 | 1.07% | 18,918,750 |
| 2020-04-08 | 2020-04-06 | 5.337 | 2,904,193 | +2,488 | 0.94% | 15,499,759 |
| 2020-04-07 | 2020-04-03 | 5.260 | 2,901,705 | -778 | 0.94% | 15,262,579 |
| 2020-04-06 | 2020-04-02 | 5.183 | 2,902,483 | +10,887 | 0.94% | 15,042,711 |
| 2020-04-03 | 2020-04-01 | 5.170 | 2,891,596 | -17,885 | 0.94% | 14,949,100 |
| 2020-04-02 | 2020-03-31 | 5.183 | 2,909,481 | -23,327 | 0.94% | 15,078,979 |
| 2020-04-01 | 2020-03-30 | 5.247 | 2,932,808 | +155,517 | 0.95% | 15,388,460 |
| 2020-03-31 | 2020-03-27 | 5.298 | 2,777,291 | -18,118 | 0.90% | 14,715,329 |
| 2020-03-30 | 2020-03-26 | 5.311 | 2,795,409 | +286,541 | 0.91% | 14,847,276 |
| 2020-03-27 | 2020-03-25 | 5.298 | 2,508,868 | +6,298 | 0.81% | 13,293,104 |
| 2020-03-26 | 2020-03-24 | 5.208 | 2,502,570 | +4,588 | 0.81% | 13,034,447 |
| 2020-03-25 | 2020-03-23 | 4.707 | 2,497,982 | +744,539 | 0.81% | 11,757,683 |
| 2020-03-24 | 2020-03-20 | 5.144 | 1,753,443 | +20,217 | 0.57% | 9,019,927 |
| 2020-03-23 | 2020-03-19 | 4.990 | 1,733,226 | +28,615 | 0.56% | 8,648,450 |
| 2020-03-20 | 2020-03-18 | 5.376 | 1,704,611 | +7,387 | 0.55% | 9,163,322 |
| 2020-03-19 | 2020-03-17 | 6.031 | 1,697,224 | +2,022 | 0.55% | 10,236,780 |
| 2020-03-18 | 2020-03-16 | 6.443 | 1,695,202 | +4,899 | 0.55% | 10,922,211 |
| 2020-03-17 | 2020-03-13 | 6.790 | 1,690,303 | -37,169 | 0.55% | 11,477,567 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,727,472 | +47,588 | 0.56% | 12,418,644 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,679,884 | +2,178 | 0.54% | 12,767,861 |
| 2020-03-12 | 2020-03-10 | 7.639 | 1,677,706 | +13,296 | 0.54% | 12,816,035 |
| 2020-03-11 | 2020-03-09 | 8.076 | 1,664,410 | +10,031 | 0.54% | 13,442,230 |
| 2020-03-10 | 2020-03-06 | 8.321 | 1,654,379 | -15,318 | 0.54% | 13,765,458 |
| 2020-03-06 | 2020-03-04 | 8.256 | 1,669,697 | -4,666 | 0.54% | 13,785,549 |
| 2020-03-05 | 2020-03-03 | 7.909 | 1,674,363 | -1,633 | 0.54% | 13,242,687 |
| 2020-03-04 | 2020-03-02 | 7.819 | 1,675,996 | +36,858 | 0.54% | 13,104,725 |
| 2020-03-03 | 2020-02-28 | 8.115 | 1,639,138 | +5,288 | 0.53% | 13,301,366 |
| 2020-03-02 | 2020-02-27 | 8.462 | 1,633,850 | -12,908 | 0.53% | 13,825,774 |
| 2020-02-28 | 2020-02-26 | 8.308 | 1,646,758 | +10,108 | 0.53% | 13,680,868 |
| 2020-02-27 | 2020-02-25 | 8.449 | 1,636,650 | +14,541 | 0.53% | 13,828,420 |
| 2020-02-26 | 2020-02-24 | 8.719 | 1,622,109 | -35,225 | 0.53% | 14,143,637 |
| 2020-02-25 | 2020-02-21 | 8.038 | 1,657,334 | -777 | 0.54% | 13,321,141 |
| 2020-02-24 | 2020-02-20 | 7.613 | 1,658,111 | +5,676 | 0.54% | 12,623,700 |
| 2020-02-21 | 2020-02-19 | 7.703 | 1,652,435 | +3,344 | 0.54% | 12,729,243 |
| 2020-02-20 | 2020-02-18 | 7.716 | 1,649,091 | +39,268 | 0.53% | 12,724,691 |
| 2020-02-19 | 2020-02-17 | 7.665 | 1,609,823 | -177,756 | 0.52% | 12,338,880 |
| 2020-02-18 | 2020-02-14 | 7.729 | 1,787,579 | +20,061 | 0.58% | 13,816,279 |
| 2020-02-17 | 2020-02-13 | 7.780 | 1,767,518 | -2,566 | 0.57% | 13,752,150 |
| 2020-02-14 | 2020-02-12 | 7.832 | 1,770,084 | +934 | 0.57% | 13,863,170 |
| 2020-02-12 | 2020-02-10 | 7.768 | 1,769,150 | +6,687 | 0.57% | 13,742,096 |
| 2020-02-11 | 2020-02-07 | 7.858 | 1,762,463 | +777 | 0.57% | 13,848,814 |
| 2020-02-10 | 2020-02-06 | 7.858 | 1,761,686 | -1,166 | 0.57% | 13,842,709 |
| 2020-02-07 | 2020-02-05 | 7.780 | 1,762,852 | +778 | 0.57% | 13,715,846 |
| 2020-02-05 | 2020-02-03 | 7.716 | 1,762,074 | +77 | 0.57% | 13,596,489 |
| 2020-02-04 | 2020-01-31 | 7.999 | 1,761,997 | +8,165 | 0.57% | 14,094,411 |
| 2020-02-03 | 2020-01-30 | 7.935 | 1,753,832 | +778 | 0.57% | 13,916,324 |
| 2020-01-31 | 2020-01-29 | 8.115 | 1,753,054 | +3,110 | 0.57% | 14,225,778 |
| 2020-01-30 | 2020-01-24 | 8.462 | 1,749,944 | +3,110 | 0.57% | 14,808,171 |
| 2020-01-29 | 2020-01-22 | 8.526 | 1,746,834 | -4,043 | 0.57% | 14,894,178 |
| 2020-01-23 | 2020-01-21 | 8.385 | 1,750,877 | +2,333 | 0.57% | 14,680,965 |
| 2020-01-22 | 2020-01-20 | 8.578 | 1,748,544 | +233 | 0.57% | 14,998,705 |
| 2020-01-21 | 2020-01-17 | 8.694 | 1,748,311 | -15,552 | 0.57% | 15,199,061 |
| 2020-01-20 | 2020-01-16 | 8.771 | 1,763,863 | -2,799 | 0.57% | 15,470,366 |
| 2020-01-16 | 2020-01-14 | 8.912 | 1,766,662 | -2,644 | 0.57% | 15,744,833 |
| 2020-01-14 | 2020-01-10 | 8.758 | 1,769,306 | -9,564 | 0.57% | 15,495,351 |
| 2020-01-13 | 2020-01-09 | 8.964 | 1,778,870 | +311 | 0.58% | 15,945,141 |
| 2020-01-10 | 2020-01-08 | 9.337 | 1,778,559 | -15,163 | 0.58% | 16,605,665 |
| 2020-01-09 | 2020-01-07 | 9.195 | 1,793,722 | +12,752 | 0.58% | 16,493,489 |
| 2020-01-08 | 2020-01-06 | 9.517 | 1,780,970 | -5,598 | 0.58% | 16,948,829 |
| 2020-01-07 | 2020-01-03 | 9.452 | 1,786,568 | +28,381 | 0.58% | 16,887,224 |
| 2020-01-06 | 2020-01-02 | 9.272 | 1,758,187 | -15,240 | 0.57% | 16,302,406 |
| 2020-01-03 | 2019-12-31 | 9.221 | 1,773,427 | -3,111 | 0.58% | 16,352,488 |
| 2020-01-02 | 2019-12-27 | 8.784 | 1,776,538 | -4,587 | 0.58% | 15,604,382 |
| 2019-12-30 | 2019-12-24 | 8.153 | 1,781,125 | +23,483 | 0.58% | 14,522,287 |
| 2019-12-27 | 2019-12-20 | 8.604 | 1,757,642 | -3,111 | 0.57% | 15,121,954 |
| 2019-12-23 | 2019-12-19 | 8.539 | 1,760,753 | -2,332 | 0.57% | 15,035,500 |
| 2019-12-19 | 2019-12-17 | 8.616 | 1,763,085 | +79,158 | 0.57% | 15,191,457 |
| 2019-12-18 | 2019-12-16 | 8.771 | 1,683,927 | -1,788 | 0.55% | 14,769,269 |
| 2019-12-17 | 2019-12-13 | 8.514 | 1,685,715 | +2,332 | 0.55% | 14,351,375 |
| 2019-12-16 | 2019-12-12 | 8.719 | 1,683,383 | -7,698 | 0.55% | 14,677,903 |
| 2019-12-13 | 2019-12-11 | 8.809 | 1,691,081 | +26,905 | 0.55% | 14,897,258 |
| 2019-12-12 | 2019-12-10 | 8.694 | 1,664,176 | -9,487 | 0.54% | 14,467,627 |
| 2019-12-10 | 2019-12-06 | 8.141 | 1,673,663 | -14,541 | 0.54% | 13,624,579 |
| 2019-12-09 | 2019-12-05 | 8.192 | 1,688,204 | -777 | 0.55% | 13,829,794 |
| 2019-12-06 | 2019-12-04 | 8.205 | 1,688,981 | +6,143 | 0.55% | 13,857,880 |
| 2019-12-05 | 2019-12-03 | 7.986 | 1,682,838 | -9,098 | 0.55% | 13,439,567 |
| 2019-12-04 | 2019-12-02 | 7.523 | 1,691,936 | -3,499 | 0.55% | 12,728,909 |
| 2019-12-03 | 2019-11-29 | 7.510 | 1,695,435 | -1,789 | 0.55% | 12,733,429 |
| 2019-12-02 | 2019-11-28 | 7.549 | 1,697,224 | -1,555 | 0.55% | 12,812,345 |
| 2019-11-29 | 2019-11-27 | 7.523 | 1,698,779 | -778 | 0.55% | 12,780,390 |
| 2019-11-27 | 2019-11-25 | 7.562 | 1,699,557 | +7,776 | 0.55% | 12,851,814 |
| 2019-11-22 | 2019-11-20 | 7.356 | 1,691,781 | -30,714 | 0.55% | 12,444,904 |
| 2019-11-21 | 2019-11-19 | 7.395 | 1,722,495 | +466 | 0.56% | 12,737,294 |
| 2019-11-20 | 2019-11-18 | 7.060 | 1,722,029 | +6,376 | 0.56% | 12,158,057 |
| 2019-11-19 | 2019-11-15 | 7.343 | 1,715,653 | -1,944 | 0.56% | 12,598,445 |
| 2019-11-18 | 2019-11-14 | 7.305 | 1,717,597 | +10,576 | 0.56% | 12,546,453 |
| 2019-11-15 | 2019-11-13 | 7.459 | 1,707,021 | -71,927 | 0.55% | 12,732,633 |
| 2019-11-14 | 2019-11-12 | 7.613 | 1,778,948 | -18,895 | 0.58% | 13,543,669 |
| 2019-11-13 | 2019-11-11 | 7.716 | 1,797,843 | +10,108 | 0.58% | 13,872,489 |
| 2019-11-12 | 2019-11-08 | 7.973 | 1,787,735 | +7,776 | 0.58% | 14,254,310 |
| 2019-11-11 | 2019-11-07 | 8.051 | 1,779,959 | +4,510 | 0.58% | 14,329,654 |
| 2019-11-08 | 2019-11-06 | 7.973 | 1,775,449 | +4,821 | 0.58% | 14,156,349 |
| 2019-11-07 | 2019-11-05 | 8.359 | 1,770,628 | +778 | 0.57% | 14,801,034 |
| 2019-11-06 | 2019-11-04 | 8.488 | 1,769,850 | +77,758 | 0.57% | 15,022,139 |
| 2019-11-05 | 2019-11-01 | 8.321 | 1,692,092 | +15,552 | 0.55% | 14,079,253 |
| 2019-11-01 | 2019-10-30 | 8.578 | 1,676,540 | +40,435 | 0.54% | 14,381,067 |
| 2019-10-30 | 2019-10-28 | 8.642 | 1,636,105 | -1,478 | 0.53% | 14,139,427 |
| 2019-10-29 | 2019-10-25 | 8.333 | 1,637,583 | -622 | 0.53% | 13,646,764 |
| 2019-10-28 | 2019-10-24 | 8.038 | 1,638,205 | +3,888 | 0.53% | 13,167,388 |
| 2019-10-24 | 2019-10-22 | 8.102 | 1,634,317 | -3,888 | 0.53% | 13,241,227 |
| 2019-10-23 | 2019-10-21 | 8.076 | 1,638,205 | -7,698 | 0.53% | 13,230,591 |
| 2019-10-21 | 2019-10-17 | 8.205 | 1,645,903 | +6,765 | 0.53% | 13,504,431 |
| 2019-10-18 | 2019-10-16 | 8.231 | 1,639,138 | +5,832 | 0.53% | 13,491,084 |
| 2019-10-17 | 2019-10-15 | 8.436 | 1,633,306 | +7,776 | 0.53% | 13,779,161 |
| 2019-10-15 | 2019-10-11 | 8.385 | 1,625,530 | +5,054 | 0.53% | 13,629,940 |
| 2019-10-11 | 2019-10-09 | 8.346 | 1,620,476 | +1,633 | 0.53% | 13,525,043 |
| 2019-10-10 | 2019-10-08 | 8.732 | 1,618,843 | +4,199 | 0.53% | 14,135,978 |
| 2019-10-08 | 2019-10-03 | 8.899 | 1,614,644 | +311 | 0.52% | 14,369,255 |
| 2019-10-04 | 2019-10-02 | 8.758 | 1,614,333 | +311 | 0.52% | 14,138,118 |
| 2019-10-03 | 2019-09-30 | 9.054 | 1,614,022 | +467 | 0.52% | 14,612,801 |
| 2019-10-02 | 2019-09-27 | 9.118 | 1,613,555 | -31,804 | 0.52% | 14,712,327 |
| 2019-09-30 | 2019-09-26 | 9.337 | 1,645,359 | +1,555 | 0.53% | 15,362,032 |
| 2019-09-26 | 2019-09-24 | 9.529 | 1,643,804 | +3,033 | 0.53% | 15,664,611 |
| 2019-09-25 | 2019-09-23 | 9.710 | 1,640,771 | +7,854 | 0.53% | 15,931,119 |
| 2019-09-24 | 2019-09-20 | 10.365 | 1,632,917 | +5,754 | 0.53% | 16,925,851 |
| 2019-09-23 | 2019-09-19 | 10.507 | 1,627,163 | +18,429 | 0.53% | 17,096,393 |
| 2019-09-20 | 2019-09-18 | 10.738 | 1,608,734 | +40,123 | 0.52% | 17,275,160 |
| 2019-09-19 | 2019-09-17 | 10.880 | 1,568,611 | +2,722 | 0.51% | 17,066,206 |
| 2019-09-18 | 2019-09-16 | 10.880 | 1,565,889 | +7,775 | 0.51% | 17,036,591 |
| 2019-09-17 | 2019-09-13 | 10.983 | 1,558,114 | +1,556 | 0.51% | 17,112,303 |
| 2019-09-16 | 2019-09-12 | 10.931 | 1,556,558 | -778 | 0.50% | 17,015,143 |
| 2019-09-13 | 2019-09-11 | 11.086 | 1,557,336 | +7,698 | 0.51% | 17,263,981 |
| 2019-09-12 | 2019-09-10 | 10.893 | 1,549,638 | -26,049 | 0.50% | 16,879,712 |
| 2019-09-11 | 2019-09-09 | 10.880 | 1,575,687 | -1,555 | 0.51% | 17,143,192 |
| 2019-09-10 | 2019-09-06 | 10.918 | 1,577,242 | -1,400 | 0.51% | 17,220,961 |
| 2019-09-06 | 2019-09-04 | 10.880 | 1,578,642 | -1,555 | 0.51% | 17,175,342 |
| 2019-09-05 | 2019-09-03 | 10.893 | 1,580,197 | -93,310 | 0.51% | 17,212,582 |
| 2019-09-03 | 2019-08-30 | 10.918 | 1,673,507 | -72,394 | 0.54% | 18,272,021 |
| 2019-09-02 | 2019-08-29 | 10.880 | 1,745,901 | +9,642 | 0.57% | 18,995,090 |
| 2019-08-30 | 2019-08-28 | 10.906 | 1,736,259 | -1,555 | 0.56% | 18,934,844 |
| 2019-08-29 | 2019-08-27 | 10.816 | 1,737,814 | +95,255 | 0.56% | 18,795,360 |
| 2019-08-28 | 2019-08-26 | 10.996 | 1,642,559 | +35,924 | 0.53% | 18,060,861 |
| 2019-08-27 | 2019-08-23 | 10.790 | 1,606,635 | +7,154 | 0.52% | 17,335,268 |
| 2019-08-26 | 2019-08-22 | 11.214 | 1,599,481 | +3,888 | 0.52% | 17,936,881 |
| 2019-08-23 | 2019-08-21 | 11.124 | 1,595,593 | +3,032 | 0.52% | 17,749,642 |
| 2019-08-22 | 2019-08-20 | 11.459 | 1,592,561 | +1,478 | 0.52% | 18,248,415 |
| 2019-08-21 | 2019-08-19 | 11.574 | 1,591,083 | -1,944 | 0.52% | 18,415,636 |
| 2019-08-20 | 2019-08-16 | 11.626 | 1,593,027 | +3,654 | 0.52% | 18,520,083 |
| 2019-08-19 | 2019-08-15 | 11.639 | 1,589,373 | +3,422 | 0.52% | 18,498,043 |
| 2019-08-16 | 2019-08-14 | 12.140 | 1,585,951 | -6,143 | 0.51% | 19,253,652 |
| 2019-08-15 | 2019-08-13 | 12.860 | 1,592,094 | -34,603 | 0.52% | 20,474,819 |
| 2019-08-14 | 2019-08-12 | 11.446 | 1,626,697 | +78 | 0.53% | 18,618,644 |
| 2019-08-13 | 2019-08-09 | 11.639 | 1,626,619 | -1,477 | 0.53% | 18,931,533 |
| 2019-08-12 | 2019-08-08 | 11.639 | 1,628,096 | -8,554 | 0.53% | 18,948,723 |
| 2019-08-09 | 2019-08-07 | 11.613 | 1,636,650 | +23,328 | 0.53% | 19,006,184 |
| 2019-08-08 | 2019-08-06 | 11.459 | 1,613,322 | -78 | 0.52% | 18,486,306 |
| 2019-08-07 | 2019-08-05 | 11.819 | 1,613,400 | +3,577 | 0.52% | 19,068,166 |
| 2019-08-06 | 2019-08-02 | 11.549 | 1,609,823 | +44,789 | 0.52% | 18,591,132 |
| 2019-08-02 | 2019-07-31 | 11.754 | 1,565,034 | +1,866 | 0.51% | 18,395,913 |
| 2019-08-01 | 2019-07-30 | 11.947 | 1,563,168 | -1,088 | 0.51% | 18,675,521 |
| 2019-07-31 | 2019-07-29 | 11.960 | 1,564,256 | +37,324 | 0.51% | 18,708,637 |
| 2019-07-29 | 2019-07-25 | 12.153 | 1,526,932 | -156 | 0.50% | 18,556,791 |
| 2019-07-26 | 2019-07-24 | 12.127 | 1,527,088 | +70,527 | 0.50% | 18,519,409 |
| 2019-07-24 | 2019-07-22 | 12.256 | 1,456,561 | -2,333 | 0.47% | 17,851,427 |
| 2019-07-23 | 2019-07-19 | 12.256 | 1,458,894 | +1,867 | 0.47% | 17,880,020 |
| 2019-07-22 | 2019-07-18 | 11.651 | 1,457,027 | +155 | 0.47% | 16,976,461 |
| 2019-07-19 | 2019-07-17 | 11.561 | 1,456,872 | +1,478 | 0.47% | 16,843,504 |
| 2019-07-18 | 2019-07-16 | 11.780 | 1,455,394 | +77 | 0.47% | 17,144,603 |
| 2019-07-16 | 2019-07-12 | 11.703 | 1,455,317 | +778 | 0.47% | 17,031,401 |
| 2019-07-15 | 2019-07-11 | 11.819 | 1,454,539 | +233 | 0.47% | 17,190,648 |
| 2019-07-12 | 2019-07-10 | 11.831 | 1,454,306 | -155 | 0.47% | 17,206,597 |
| 2019-07-11 | 2019-07-09 | 11.741 | 1,454,461 | +80,402 | 0.47% | 17,077,497 |
| 2019-07-10 | 2019-07-08 | 11.896 | 1,374,059 | +6,454 | 0.45% | 16,345,510 |
| 2019-07-09 | 2019-07-05 | 12.436 | 1,367,605 | -1,555 | 0.44% | 17,007,423 |
| 2019-07-08 | 2019-07-04 | 12.269 | 1,369,160 | +233 | 0.44% | 16,797,860 |
| 2019-07-05 | 2019-07-03 | 12.359 | 1,368,927 | +7,154 | 0.44% | 16,918,235 |
| 2019-07-04 | 2019-07-02 | 12.680 | 1,361,773 | -42,923 | 0.44% | 17,267,641 |
| 2019-07-03 | 2019-06-28 | 12.937 | 1,404,696 | +35,614 | 0.46% | 18,173,212 |
| 2019-07-02 | 2019-06-27 | 12.886 | 1,369,082 | -389 | 0.44% | 17,642,030 |
| 2019-06-28 | 2019-06-26 | 12.860 | 1,369,471 | +622 | 0.44% | 17,611,819 |
| 2019-06-27 | 2019-06-25 | 13.066 | 1,368,849 | -10,653 | 0.44% | 17,885,481 |
| 2019-06-26 | 2019-06-24 | 12.320 | 1,379,502 | -389 | 0.45% | 16,995,706 |
| 2019-06-25 | 2019-06-21 | 12.153 | 1,379,891 | -6,298 | 0.45% | 16,769,803 |
| 2019-06-24 | 2019-06-20 | 11.690 | 1,386,189 | -12,442 | 0.45% | 16,204,577 |
| 2019-06-21 | 2019-06-19 | 11.381 | 1,398,631 | -7,231 | 0.45% | 15,918,340 |
| 2019-06-20 | 2019-06-18 | 11.420 | 1,405,862 | -6,221 | 0.46% | 16,054,879 |
| 2019-06-19 | 2019-06-17 | 11.266 | 1,412,083 | +3,810 | 0.46% | 15,908,004 |
| 2019-06-18 | 2019-06-14 | 11.356 | 1,408,273 | -7,076 | 0.46% | 15,991,858 |
| 2019-06-17 | 2019-06-13 | 11.510 | 1,415,349 | +78 | 0.46% | 16,290,632 |
| 2019-06-11 | 2019-06-06 | 11.510 | 1,415,271 | -8,398 | 0.46% | 16,289,735 |
| 2019-06-10 | 2019-06-05 | 11.703 | 1,423,669 | -25,582 | 0.46% | 16,661,028 |
| 2019-06-06 | 2019-06-04 | 11.574 | 1,449,251 | -1,711 | 0.47% | 16,774,033 |
| 2019-06-05 | 2019-06-03 | 11.484 | 1,450,962 | -622 | 0.47% | 16,663,218 |
| 2019-06-03 | 2019-05-30 | 11.034 | 1,451,584 | +1,166 | 0.47% | 16,016,987 |
| 2019-05-30 | 2019-05-28 | 11.253 | 1,450,418 | -1,711 | 0.47% | 16,321,219 |
| 2019-05-29 | 2019-05-27 | 10.970 | 1,452,129 | -7,853 | 0.47% | 15,929,627 |
| 2019-05-28 | 2019-05-24 | 11.034 | 1,459,982 | +4,665 | 0.47% | 16,109,652 |
| 2019-05-27 | 2019-05-23 | 10.918 | 1,455,317 | -13,530 | 0.47% | 15,889,735 |
| 2019-05-24 | 2019-05-22 | 11.188 | 1,468,847 | -21,928 | 0.48% | 16,434,148 |
| 2019-05-23 | 2019-05-21 | 11.137 | 1,490,775 | -1,632 | 0.48% | 16,602,801 |
| 2019-05-22 | 2019-05-20 | 11.150 | 1,492,407 | -6,221 | 0.48% | 16,640,169 |
| 2019-05-21 | 2019-05-17 | 11.716 | 1,498,628 | -15,552 | 0.49% | 17,557,537 |
| 2019-05-20 | 2019-05-16 | 12.024 | 1,514,180 | +11,431 | 0.49% | 18,207,088 |
| 2019-05-17 | 2019-05-15 | 12.680 | 1,502,749 | -55,987 | 0.49% | 19,055,253 |
| 2019-05-16 | 2019-05-14 | 12.680 | 1,558,736 | +24,805 | 0.51% | 19,765,183 |
| 2019-05-15 | 2019-05-10 | 12.552 | 1,533,931 | -311 | 0.50% | 19,253,381 |
| 2019-05-14 | 2019-05-09 | 12.423 | 1,534,242 | +8,554 | 0.50% | 19,059,977 |
| 2019-05-10 | 2019-05-08 | 12.655 | 1,525,688 | +1,555 | 0.49% | 19,306,884 |
| 2019-05-09 | 2019-05-07 | 12.487 | 1,524,133 | -20,684 | 0.49% | 19,032,396 |
| 2019-05-08 | 2019-05-06 | 12.462 | 1,544,817 | +6,376 | 0.50% | 19,250,951 |
| 2019-05-07 | 2019-05-03 | 12.835 | 1,538,441 | +311 | 0.50% | 19,745,255 |
| 2019-05-06 | 2019-05-02 | 12.732 | 1,538,130 | +56,531 | 0.50% | 19,583,017 |
| 2019-05-03 | 2019-04-30 | 12.963 | 1,481,599 | -14,774 | 0.48% | 19,206,250 |
| 2019-04-30 | 2019-04-26 | 13.118 | 1,496,373 | -34,292 | 0.49% | 19,628,694 |
| 2019-04-29 | 2019-04-25 | 12.860 | 1,530,665 | -24,805 | 0.50% | 19,684,823 |
| 2019-04-26 | 2019-04-24 | 13.452 | 1,555,470 | -47,977 | 0.50% | 20,923,999 |
| 2019-04-25 | 2019-04-23 | 13.658 | 1,603,447 | -5,443 | 0.52% | 21,899,313 |
| 2019-04-24 | 2019-04-18 | 13.761 | 1,608,890 | -2,333 | 0.52% | 22,139,178 |
| 2019-04-23 | 2019-04-17 | 13.889 | 1,611,223 | -3,888 | 0.52% | 22,378,490 |
| 2019-04-18 | 2019-04-16 | 13.966 | 1,615,111 | -28,537 | 0.52% | 22,557,116 |
| 2019-04-17 | 2019-04-15 | 13.889 | 1,643,648 | -18,740 | 0.53% | 22,828,845 |
| 2019-04-16 | 2019-04-12 | 13.298 | 1,662,388 | -14,463 | 0.54% | 22,105,702 |
| 2019-04-11 | 2019-04-09 | 13.580 | 1,676,851 | +11,664 | 0.54% | 22,772,450 |
| 2019-04-10 | 2019-04-08 | 13.375 | 1,665,187 | -12,986 | 0.54% | 22,271,410 |
| 2019-04-03 | 2019-04-01 | 12.989 | 1,678,173 | +2,722 | 0.54% | 21,797,640 |
| 2019-04-02 | 2019-03-29 | 12.732 | 1,675,451 | -10,031 | 0.54% | 21,331,348 |
| 2019-04-01 | 2019-03-28 | 12.320 | 1,685,482 | +11,119 | 0.55% | 20,765,433 |
| 2019-03-29 | 2019-03-27 | 12.719 | 1,674,363 | +25,272 | 0.54% | 21,295,963 |
| 2019-03-27 | 2019-03-25 | 13.195 | 1,649,091 | +10,731 | 0.53% | 21,759,221 |
| 2019-03-26 | 2019-03-22 | 13.632 | 1,638,360 | -778 | 0.53% | 22,334,003 |
| 2019-03-21 | 2019-03-19 | 13.761 | 1,639,138 | +1,555 | 0.53% | 22,555,407 |
| 2019-03-20 | 2019-03-18 | 13.786 | 1,637,583 | +78 | 0.53% | 22,576,129 |
| 2019-03-18 | 2019-03-14 | 13.632 | 1,637,505 | +92,999 | 0.53% | 22,322,348 |
| 2019-03-15 | 2019-03-13 | 13.632 | 1,544,506 | +10,886 | 0.50% | 21,054,592 |
| 2019-03-14 | 2019-03-12 | 13.786 | 1,533,620 | +778 | 0.50% | 21,142,869 |
| 2019-03-13 | 2019-03-11 | 13.529 | 1,532,842 | -1,555 | 0.50% | 20,737,887 |
| 2019-03-12 | 2019-03-08 | 13.118 | 1,534,397 | +12,286 | 0.50% | 20,127,474 |
| 2019-03-11 | 2019-03-07 | 13.658 | 1,522,111 | +2,332 | 0.49% | 20,788,455 |
| 2019-03-08 | 2019-03-06 | 13.786 | 1,519,779 | -311 | 0.49% | 20,952,053 |
| 2019-03-07 | 2019-03-05 | 13.915 | 1,520,090 | -19,284 | 0.49% | 21,151,829 |
| 2019-03-06 | 2019-03-04 | 14.121 | 1,539,374 | +545 | 0.50% | 21,736,912 |
| 2019-03-05 | 2019-03-01 | 14.481 | 1,538,829 | -7,310 | 0.50% | 22,283,331 |
| 2019-03-04 | 2019-02-28 | 14.095 | 1,546,139 | +6,221 | 0.50% | 21,792,671 |
| 2019-03-01 | 2019-02-27 | 14.584 | 1,539,918 | -9,098 | 0.50% | 22,457,532 |
| 2019-02-28 | 2019-02-26 | 14.224 | 1,549,016 | +5,132 | 0.50% | 22,032,430 |
| 2019-02-27 | 2019-02-25 | 14.429 | 1,543,884 | -2,955 | 0.50% | 22,277,112 |
| 2019-02-26 | 2019-02-22 | 13.580 | 1,546,839 | -3,343 | 0.50% | 21,006,824 |
| 2019-02-25 | 2019-02-21 | 13.761 | 1,550,182 | +4,121 | 0.50% | 21,331,325 |
| 2019-02-22 | 2019-02-20 | 14.146 | 1,546,061 | +544 | 0.50% | 21,871,103 |
| 2019-02-21 | 2019-02-19 | 13.452 | 1,545,517 | -77 | 0.50% | 20,790,112 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,545,594 | -3,811 | 0.50% | 21,069,424 |
| 2019-02-19 | 2019-02-15 | 12.989 | 1,549,405 | -19,050 | 0.50% | 20,125,084 |
| 2019-02-18 | 2019-02-14 | 12.989 | 1,568,455 | +6,531 | 0.51% | 20,372,522 |
| 2019-02-15 | 2019-02-13 | 13.040 | 1,561,924 | +43,545 | 0.51% | 20,368,039 |
| 2019-02-14 | 2019-02-12 | 12.989 | 1,518,379 | +3,966 | 0.49% | 19,722,090 |
| 2019-02-13 | 2019-02-11 | 12.860 | 1,514,413 | +2,488 | 0.49% | 19,475,818 |
| 2019-02-12 | 2019-02-08 | 13.118 | 1,511,925 | -622 | 0.49% | 19,832,697 |
| 2019-02-11 | 2019-02-04 | 13.452 | 1,512,547 | +21,306 | 0.49% | 20,346,604 |
| 2019-02-08 | 2019-01-31 | 12.680 | 1,491,241 | +63,140 | 0.48% | 18,909,329 |
| 2019-02-01 | 2019-01-30 | 12.346 | 1,428,101 | +9,797 | 0.46% | 17,631,186 |
| 2019-01-31 | 2019-01-29 | 12.114 | 1,418,304 | -4,821 | 0.46% | 17,181,916 |
| 2019-01-30 | 2019-01-28 | 11.754 | 1,423,125 | -16,018 | 0.46% | 16,727,869 |
| 2019-01-29 | 2019-01-25 | 11.549 | 1,439,143 | -1,866 | 0.47% | 16,620,024 |
| 2019-01-28 | 2019-01-24 | 11.446 | 1,441,009 | +7,076 | 0.47% | 16,493,319 |
| 2019-01-25 | 2019-01-23 | 11.549 | 1,433,933 | +21,384 | 0.47% | 16,559,856 |
| 2019-01-24 | 2019-01-22 | 11.613 | 1,412,549 | +466 | 0.46% | 16,403,731 |
| 2019-01-22 | 2019-01-18 | 11.857 | 1,412,083 | +1,400 | 0.46% | 16,743,356 |
| 2019-01-21 | 2019-01-17 | 11.780 | 1,410,683 | +622 | 0.46% | 16,617,905 |
| 2019-01-18 | 2019-01-16 | 11.741 | 1,410,061 | +78 | 0.46% | 16,556,176 |
| 2019-01-17 | 2019-01-15 | 11.729 | 1,409,983 | +4,587 | 0.46% | 16,537,128 |
| 2019-01-16 | 2019-01-14 | 11.870 | 1,405,396 | +156 | 0.46% | 16,682,141 |
| 2019-01-15 | 2019-01-11 | 11.883 | 1,405,240 | -3,110 | 0.46% | 16,698,361 |
| 2019-01-14 | 2019-01-10 | 11.806 | 1,408,350 | -5,132 | 0.46% | 16,626,646 |
| 2019-01-11 | 2019-01-09 | 11.819 | 1,413,482 | +3,110 | 0.46% | 16,705,411 |
| 2019-01-10 | 2019-01-08 | 11.780 | 1,410,372 | +1,788 | 0.46% | 16,614,241 |
| 2019-01-09 | 2019-01-07 | 11.844 | 1,408,584 | -155 | 0.46% | 16,683,753 |
| 2019-01-08 | 2019-01-04 | 11.831 | 1,408,739 | -4,121 | 0.46% | 16,667,472 |
| 2019-01-07 | 2019-01-03 | 11.664 | 1,412,860 | -1,633 | 0.46% | 16,480,022 |
| 2019-01-04 | 2019-01-02 | 11.677 | 1,414,493 | +12,752 | 0.46% | 16,517,261 |
| 2019-01-03 | 2018-12-31 | 12.140 | 1,401,741 | +4,743 | 0.45% | 17,017,319 |
| 2019-01-02 | 2018-12-27 | 12.539 | 1,396,998 | -2,332 | 0.45% | 17,516,679 |
| 2018-12-28 | 2018-12-24 | 12.513 | 1,399,330 | -52,487 | 0.45% | 17,509,928 |
| 2018-12-27 | 2018-12-20 | 12.886 | 1,451,817 | +66,561 | 0.47% | 18,708,155 |
| 2018-12-21 | 2018-12-19 | 13.195 | 1,385,256 | +233 | 0.45% | 18,278,004 |
| 2018-12-20 | 2018-12-18 | 13.452 | 1,385,023 | +2,022 | 0.45% | 18,631,166 |
| 2018-12-19 | 2018-12-17 | 13.323 | 1,383,001 | -1,789 | 0.45% | 18,426,108 |
| 2018-12-18 | 2018-12-14 | 13.606 | 1,384,790 | -155 | 0.45% | 18,841,738 |
| 2018-12-17 | 2018-12-13 | 13.478 | 1,384,945 | -544 | 0.45% | 18,665,738 |
| 2018-12-14 | 2018-12-12 | 13.169 | 1,385,489 | +1,088 | 0.45% | 18,245,443 |
| 2018-12-13 | 2018-12-11 | 13.298 | 1,384,401 | +778 | 0.45% | 18,409,153 |
| 2018-12-12 | 2018-12-10 | 13.426 | 1,383,623 | +2,099 | 0.45% | 18,576,746 |
| 2018-12-11 | 2018-12-07 | 13.580 | 1,381,524 | +311 | 0.45% | 18,761,766 |
| 2018-12-10 | 2018-12-06 | 13.555 | 1,381,213 | +16,252 | 0.45% | 18,722,017 |
| 2018-12-07 | 2018-12-05 | 13.786 | 1,364,961 | +1,166 | 0.44% | 18,817,694 |
| 2018-12-06 | 2018-12-04 | 14.018 | 1,363,795 | +545 | 0.44% | 19,117,318 |
| 2018-12-05 | 2018-12-03 | 14.069 | 1,363,250 | -2,489 | 0.44% | 19,179,805 |
| 2018-12-04 | 2018-11-30 | 13.786 | 1,365,739 | -388 | 0.44% | 18,828,419 |
| 2018-12-03 | 2018-11-29 | 13.761 | 1,366,127 | -19,129 | 0.44% | 18,798,631 |
| 2018-11-29 | 2018-11-27 | 13.658 | 1,385,256 | +155 | 0.45% | 18,919,337 |
| 2018-11-28 | 2018-11-26 | 13.761 | 1,385,101 | +1,711 | 0.45% | 19,059,723 |
| 2018-11-27 | 2018-11-23 | 13.786 | 1,383,390 | -8,476 | 0.45% | 19,071,761 |
| 2018-11-26 | 2018-11-22 | 13.735 | 1,391,866 | +1,556 | 0.45% | 19,117,013 |
| 2018-11-23 | 2018-11-21 | 13.838 | 1,390,310 | +1,477 | 0.45% | 19,238,681 |
| 2018-11-22 | 2018-11-20 | 13.889 | 1,388,833 | +6,687 | 0.45% | 19,289,686 |
| 2018-11-21 | 2018-11-19 | 13.683 | 1,382,146 | -1,006,974 | 0.45% | 18,912,412 |
| 2018-11-20 | 2018-11-16 | 13.632 | 2,389,120 | +1,555 | 0.78% | 32,568,308 |
| 2018-11-19 | 2018-11-15 | 13.632 | 2,387,565 | -2,177 | 0.77% | 32,547,110 |
| 2018-11-16 | 2018-11-14 | 13.735 | 2,389,742 | -467 | 0.78% | 32,822,650 |
| 2018-11-15 | 2018-11-13 | 13.632 | 2,390,209 | -9,097 | 0.78% | 32,583,153 |
| 2018-11-14 | 2018-11-12 | 13.580 | 2,399,306 | +11,197 | 0.78% | 32,583,740 |
| 2018-11-13 | 2018-11-09 | 13.863 | 2,388,109 | +11,897 | 0.77% | 33,107,339 |
| 2018-11-12 | 2018-11-08 | 13.889 | 2,376,212 | -1,944 | 0.77% | 33,003,523 |
| 2018-11-09 | 2018-11-07 | 13.992 | 2,378,156 | +3,110 | 0.77% | 33,275,195 |
| 2018-11-08 | 2018-11-06 | 14.043 | 2,375,046 | -1,399 | 0.77% | 33,353,855 |
| 2018-11-07 | 2018-11-05 | 13.941 | 2,376,445 | +4,043 | 0.77% | 33,129,007 |
| 2018-11-06 | 2018-11-02 | 14.301 | 2,372,402 | -1,322 | 0.77% | 33,926,920 |
| 2018-11-05 | 2018-11-01 | 13.889 | 2,373,724 | +15,085 | 0.77% | 32,968,967 |
| 2018-11-02 | 2018-10-31 | 13.580 | 2,358,639 | +3,655 | 0.77% | 32,031,462 |
| 2018-11-01 | 2018-10-30 | 13.503 | 2,354,984 | +67,339 | 0.76% | 31,800,110 |
| 2018-10-31 | 2018-10-29 | 13.606 | 2,287,645 | +1,555 | 0.74% | 31,126,169 |
| 2018-10-30 | 2018-10-26 | 13.889 | 2,286,090 | +1,944 | 0.74% | 31,751,807 |
| 2018-10-29 | 2018-10-25 | 14.121 | 2,284,146 | +4,899 | 0.74% | 32,253,553 |
| 2018-10-26 | 2018-10-24 | 14.275 | 2,279,247 | +12,441 | 0.74% | 32,536,118 |
| 2018-10-25 | 2018-10-23 | 14.275 | 2,266,806 | +12,830 | 0.74% | 32,358,524 |
| 2018-10-24 | 2018-10-22 | 14.532 | 2,253,976 | -14,618 | 0.73% | 32,755,113 |
| 2018-10-23 | 2018-10-19 | 14.378 | 2,268,594 | +9,098 | 0.74% | 32,617,446 |
| 2018-10-22 | 2018-10-18 | 14.121 | 2,259,496 | +1,166 | 0.73% | 31,905,480 |
| 2018-10-19 | 2018-10-16 | 14.352 | 2,258,330 | +12,130 | 0.73% | 32,411,786 |
| 2018-10-18 | 2018-10-15 | 14.867 | 2,246,200 | -5,443 | 0.73% | 33,393,168 |
| 2018-10-16 | 2018-10-12 | 14.095 | 2,251,643 | +3,499 | 0.73% | 31,736,677 |
| 2018-10-15 | 2018-10-11 | 13.889 | 2,248,144 | +6,065 | 0.73% | 31,224,770 |
| 2018-10-12 | 2018-10-10 | 14.558 | 2,242,079 | -1,632 | 0.73% | 32,639,891 |
| 2018-10-11 | 2018-10-09 | 14.275 | 2,243,711 | -311 | 0.73% | 32,028,844 |
| 2018-10-10 | 2018-10-08 | 14.352 | 2,244,022 | -185,999 | 0.73% | 32,206,436 |
| 2018-10-09 | 2018-10-05 | 14.506 | 2,430,021 | -78 | 0.79% | 35,250,923 |
| 2018-10-08 | 2018-10-04 | 14.712 | 2,430,099 | +190,353 | 0.79% | 35,752,084 |
| 2018-10-05 | 2018-10-03 | 14.815 | 2,239,746 | -466 | 0.73% | 33,182,004 |
| 2018-10-04 | 2018-10-02 | 14.686 | 2,240,212 | -6,299 | 0.73% | 32,900,810 |
| 2018-10-03 | 2018-09-28 | 14.532 | 2,246,511 | +9,642 | 0.73% | 32,646,630 |
| 2018-10-02 | 2018-09-27 | 14.969 | 2,236,869 | +5,055 | 0.73% | 33,484,583 |
| 2018-09-28 | 2018-09-26 | 15.252 | 2,231,814 | -118,271 | 0.72% | 34,040,353 |
| 2018-09-27 | 2018-09-24 | 15.304 | 2,350,085 | +34,058 | 0.76% | 35,965,152 |
| 2018-09-26 | 2018-09-21 | 15.947 | 2,316,027 | -319,510 | 0.75% | 36,933,177 |
| 2018-09-24 | 2018-09-20 | 15.201 | 2,635,537 | +387,082 | 0.86% | 40,062,492 |
| 2018-09-21 | 2018-09-19 | 14.995 | 2,248,455 | +1,555 | 0.73% | 33,715,850 |
| 2018-09-20 | 2018-09-18 | 14.841 | 2,246,900 | -1,788 | 0.73% | 33,345,783 |
| 2018-09-19 | 2018-09-17 | 14.095 | 2,248,688 | -1,711 | 0.73% | 31,695,027 |
| 2018-09-18 | 2018-09-14 | 14.275 | 2,250,399 | -6,998 | 0.73% | 32,124,315 |
| 2018-09-17 | 2018-09-13 | 14.043 | 2,257,397 | -8,942 | 0.73% | 31,701,656 |
| 2018-09-14 | 2018-09-12 | 13.555 | 2,266,339 | +4,199 | 0.74% | 30,719,692 |
| 2018-09-13 | 2018-09-11 | 13.478 | 2,262,140 | +14,152 | 0.73% | 30,488,224 |
| 2018-09-12 | 2018-09-10 | 13.503 | 2,247,988 | +9,720 | 0.73% | 30,355,309 |
| 2018-09-10 | 2018-09-06 | 13.786 | 2,238,268 | +3,421 | 0.73% | 30,857,322 |
| 2018-09-07 | 2018-09-05 | 13.812 | 2,234,847 | +311 | 0.73% | 30,867,641 |
| 2018-09-06 | 2018-09-04 | 14.095 | 2,234,536 | +78 | 0.72% | 31,495,556 |
| 2018-09-05 | 2018-09-03 | 14.146 | 2,234,458 | +8,553 | 0.72% | 31,609,400 |
| 2018-09-04 | 2018-08-31 | 14.146 | 2,225,905 | -94,088 | 0.72% | 31,488,406 |
| 2018-08-31 | 2018-08-29 | 14.198 | 2,319,993 | +4,122 | 0.75% | 32,938,750 |
| 2018-08-29 | 2018-08-27 | 14.378 | 2,315,871 | +233 | 0.75% | 33,297,186 |
| 2018-08-28 | 2018-08-24 | 14.146 | 2,315,638 | +78 | 0.75% | 32,757,800 |
| 2018-08-27 | 2018-08-23 | 14.198 | 2,315,560 | +13,841 | 0.75% | 32,875,811 |
| 2018-08-24 | 2018-08-22 | 13.992 | 2,301,719 | +24,494 | 0.75% | 32,205,687 |
| 2018-08-23 | 2018-08-21 | 14.532 | 2,277,225 | +2,255 | 0.74% | 33,092,971 |
| 2018-08-22 | 2018-08-20 | 13.915 | 2,274,970 | +961,718 | 0.74% | 31,655,874 |
| 2018-08-21 | 2018-08-17 | 14.121 | 1,313,252 | +54,820 | 0.43% | 18,543,930 |
| 2018-08-20 | 2018-08-16 | 14.275 | 1,258,432 | -4,432 | 0.41% | 17,964,044 |
| 2018-08-17 | 2018-08-15 | 15.175 | 1,262,864 | +17,029 | 0.41% | 19,164,168 |
| 2018-08-16 | 2018-08-14 | 17.027 | 1,245,835 | -1,400 | 0.40% | 21,212,892 |
| 2018-08-15 | 2018-08-13 | 16.950 | 1,247,235 | +545 | 0.40% | 21,140,491 |
| 2018-08-14 | 2018-08-10 | 16.718 | 1,246,690 | +777 | 0.40% | 20,842,662 |
| 2018-08-13 | 2018-08-09 | 17.001 | 1,245,913 | +18,662 | 0.40% | 21,182,174 |
| 2018-08-10 | 2018-08-08 | 16.641 | 1,227,251 | +1,322 | 0.40% | 20,422,977 |
| 2018-08-09 | 2018-08-07 | 16.744 | 1,225,929 | -855 | 0.40% | 20,527,103 |
| 2018-08-08 | 2018-08-06 | 16.513 | 1,226,784 | +1,711 | 0.40% | 20,257,437 |
| 2018-08-07 | 2018-08-03 | 16.616 | 1,225,073 | -700 | 0.40% | 20,355,222 |
| 2018-08-06 | 2018-08-02 | 17.104 | 1,225,773 | -34,058 | 0.40% | 20,965,878 |
| 2018-08-03 | 2018-08-01 | 17.130 | 1,259,831 | +622 | 0.41% | 21,580,817 |
| 2018-08-02 | 2018-07-31 | 17.310 | 1,259,209 | +233 | 0.41% | 21,796,876 |
| 2018-08-01 | 2018-07-30 | 17.259 | 1,258,976 | +34,058 | 0.41% | 21,728,079 |
| 2018-07-31 | 2018-07-27 | 17.336 | 1,224,918 | -13,063 | 0.40% | 21,234,805 |
| 2018-07-30 | 2018-07-26 | 17.259 | 1,237,981 | -11,197 | 0.40% | 21,365,736 |
| 2018-07-27 | 2018-07-25 | 17.567 | 1,249,178 | +622 | 0.41% | 21,944,536 |
| 2018-07-26 | 2018-07-24 | 17.413 | 1,248,556 | +21,228 | 0.41% | 21,740,927 |
| 2018-07-25 | 2018-07-23 | 16.898 | 1,227,328 | -933 | 0.40% | 20,739,934 |
| 2018-07-24 | 2018-07-20 | 16.538 | 1,228,261 | -4,666 | 0.40% | 20,313,418 |
| 2018-07-23 | 2018-07-19 | 16.307 | 1,232,927 | +467 | 0.40% | 20,105,181 |
| 2018-07-20 | 2018-07-18 | 16.127 | 1,232,460 | +466 | 0.40% | 19,875,668 |
| 2018-07-19 | 2018-07-17 | 16.153 | 1,231,994 | -2,488 | 0.40% | 19,899,841 |
| 2018-07-18 | 2018-07-16 | 16.564 | 1,234,482 | +78 | 0.40% | 20,448,054 |
| 2018-07-17 | 2018-07-13 | 16.538 | 1,234,404 | +155 | 0.40% | 20,415,013 |
| 2018-07-16 | 2018-07-12 | 16.770 | 1,234,249 | -2,410 | 0.40% | 20,698,160 |
| 2018-07-13 | 2018-07-11 | 16.281 | 1,236,659 | +8,009 | 0.40% | 20,134,230 |
| 2018-07-12 | 2018-07-10 | 16.821 | 1,228,650 | -622 | 0.40% | 20,667,469 |
| 2018-07-11 | 2018-07-09 | 16.873 | 1,229,272 | +5,287 | 0.40% | 20,741,167 |
| 2018-07-10 | 2018-07-06 | 16.307 | 1,223,985 | -90,900 | 0.40% | 19,959,365 |
| 2018-07-09 | 2018-07-05 | 16.358 | 1,314,885 | -83,979 | 0.43% | 21,509,299 |
| 2018-07-06 | 2018-07-04 | 16.924 | 1,398,864 | +233 | 0.45% | 23,674,605 |
| 2018-07-05 | 2018-07-03 | 16.976 | 1,398,631 | -2,332 | 0.45% | 23,742,609 |
| 2018-07-04 | 2018-06-29 | 17.207 | 1,400,963 | -6,610 | 0.45% | 24,106,499 |
| 2018-07-03 | 2018-06-28 | 16.693 | 1,407,573 | +19,984 | 0.46% | 23,496,165 |
| 2018-06-29 | 2018-06-27 | 16.590 | 1,387,589 | +72,316 | 0.45% | 23,019,820 |
| 2018-06-28 | 2018-06-26 | 17.027 | 1,315,273 | +2,099 | 0.43% | 22,395,216 |
| 2018-06-27 | 2018-06-25 | 17.490 | 1,313,174 | +3,111 | 0.43% | 22,967,438 |
| 2018-06-26 | 2018-06-22 | 17.902 | 1,310,063 | -4,433 | 0.43% | 23,452,157 |
| 2018-06-25 | 2018-06-21 | 18.030 | 1,314,496 | -1,477 | 0.43% | 23,700,562 |
| 2018-06-22 | 2018-06-20 | 18.365 | 1,315,973 | +3,655 | 0.43% | 24,167,212 |
| 2018-06-21 | 2018-06-19 | 18.236 | 1,312,318 | +18,817 | 0.43% | 23,931,322 |
| 2018-06-20 | 2018-06-15 | 19.033 | 1,293,501 | +13,297 | 0.42% | 24,619,535 |
| 2018-06-15 | 2018-06-13 | 19.599 | 1,280,204 | +4,821 | 0.42% | 25,090,858 |
| 2018-06-13 | 2018-06-11 | 20.242 | 1,275,383 | -14,852 | 0.41% | 25,816,462 |
| 2018-06-12 | 2018-06-08 | 20.165 | 1,290,235 | +1,322 | 0.42% | 26,017,541 |
| 2018-06-11 | 2018-06-07 | 20.191 | 1,288,913 | -50,699 | 0.42% | 26,024,034 |
| 2018-06-08 | 2018-06-06 | 19.316 | 1,339,612 | -120,370 | 0.43% | 25,876,190 |
| 2018-06-07 | 2018-06-05 | 19.239 | 1,459,982 | -22,706 | 0.47% | 28,088,624 |
| 2018-06-06 | 2018-06-04 | 19.522 | 1,482,688 | -2,954 | 0.48% | 28,944,957 |
| 2018-06-05 | 2018-06-01 | 19.393 | 1,485,642 | +4,898 | 0.48% | 28,811,567 |
| 2018-06-04 | 2018-05-31 | 19.625 | 1,480,744 | +4,744 | 0.48% | 29,059,349 |
| 2018-06-01 | 2018-05-30 | 19.779 | 1,476,000 | +3,032 | 0.48% | 29,194,031 |
| 2018-05-31 | 2018-05-29 | 19.676 | 1,472,968 | -4,354 | 0.48% | 28,982,518 |
| 2018-05-30 | 2018-05-28 | 19.933 | 1,477,322 | -8,398 | 0.48% | 29,448,165 |
| 2018-05-29 | 2018-05-25 | 19.908 | 1,485,720 | -778 | 0.48% | 29,577,352 |
| 2018-05-28 | 2018-05-24 | 19.599 | 1,486,498 | -2,566 | 0.48% | 29,134,037 |
| 2018-05-25 | 2018-05-23 | 19.316 | 1,489,064 | +1,633 | 0.48% | 28,763,032 |
| 2018-05-24 | 2018-05-21 | 19.239 | 1,487,431 | -13,452 | 0.48% | 28,616,716 |
| 2018-05-23 | 2018-05-18 | 19.728 | 1,500,883 | -7,776 | 0.49% | 29,608,988 |
| 2018-05-21 | 2018-05-17 | 19.548 | 1,508,659 | -387,938 | 0.49% | 29,490,765 |
| 2018-05-18 | 2018-05-16 | 19.496 | 1,896,597 | +402,246 | 0.62% | 36,976,485 |
| 2018-05-17 | 2018-05-15 | 20.705 | 1,494,351 | +4,743 | 0.48% | 30,940,681 |
| 2018-05-16 | 2018-05-14 | 20.885 | 1,489,608 | +233 | 0.48% | 31,110,672 |
| 2018-05-15 | 2018-05-11 | 21.091 | 1,489,375 | -4,976 | 0.48% | 31,412,267 |
| 2018-05-14 | 2018-05-10 | 21.297 | 1,494,351 | -11,742 | 0.48% | 31,824,700 |
| 2018-05-11 | 2018-05-09 | 20.448 | 1,506,093 | -7,232 | 0.49% | 30,796,423 |
| 2018-05-10 | 2018-05-08 | 20.448 | 1,513,325 | +6,143 | 0.49% | 30,944,303 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,507,182 | +2,333 | 0.49% | 30,237,206 |
| 2018-05-08 | 2018-05-04 | 19.985 | 1,504,849 | +5,676 | 0.49% | 30,074,285 |
| 2018-05-07 | 2018-05-03 | 20.499 | 1,499,173 | -8,708 | 0.49% | 30,732,043 |
| 2018-05-04 | 2018-05-02 | 20.422 | 1,507,881 | +3,965 | 0.49% | 30,794,201 |
| 2018-05-03 | 2018-04-30 | 20.191 | 1,503,916 | +778 | 0.49% | 30,365,092 |
| 2018-05-02 | 2018-04-27 | 20.191 | 1,503,138 | +2,566 | 0.49% | 30,349,384 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,500,572 | +15,863 | 0.49% | 30,336,170 |
| 2018-04-27 | 2018-04-25 | 21.271 | 1,484,709 | -1,478 | 0.48% | 31,581,170 |
| 2018-04-26 | 2018-04-24 | 21.245 | 1,486,187 | -2,333 | 0.48% | 31,574,383 |
| 2018-04-25 | 2018-04-23 | 21.220 | 1,488,520 | -1,555 | 0.48% | 31,585,662 |
| 2018-04-24 | 2018-04-20 | 21.605 | 1,490,075 | -15,318 | 0.48% | 32,193,543 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,505,393 | -106,530 | 0.49% | 32,601,933 |
| 2018-04-20 | 2018-04-18 | 20.294 | 1,611,923 | -26,126 | 0.52% | 32,711,666 |
| 2018-04-19 | 2018-04-17 | 20.216 | 1,638,049 | +13,996 | 0.53% | 33,115,460 |
| 2018-04-18 | 2018-04-16 | 20.988 | 1,624,053 | +5,132 | 0.53% | 34,085,661 |
| 2018-04-17 | 2018-04-13 | 21.451 | 1,618,921 | +1,089 | 0.53% | 34,727,464 |
| 2018-04-16 | 2018-04-12 | 22.043 | 1,617,832 | +6,998 | 0.52% | 35,661,172 |
| 2018-04-13 | 2018-04-11 | 22.120 | 1,610,834 | +1,166 | 0.52% | 35,631,213 |
| 2018-04-12 | 2018-04-10 | 22.017 | 1,609,668 | -1,321 | 0.52% | 35,439,814 |
| 2018-04-11 | 2018-04-09 | 21.168 | 1,610,989 | -3,189 | 0.52% | 34,101,523 |
| 2018-04-10 | 2018-04-06 | 20.808 | 1,614,178 | +11,820 | 0.52% | 33,587,781 |
| 2018-04-09 | 2018-04-04 | 20.834 | 1,602,358 | +10,808 | 0.52% | 33,383,044 |
| 2018-04-06 | 2018-04-03 | 21.374 | 1,591,550 | +6,687 | 0.52% | 34,017,522 |
| 2018-04-04 | 2018-03-29 | 21.888 | 1,584,863 | -6,920 | 0.51% | 34,689,868 |
| 2018-04-03 | 2018-03-28 | 20.628 | 1,591,783 | +11,197 | 0.52% | 32,835,195 |
| 2018-03-29 | 2018-03-27 | 21.734 | 1,580,586 | +856 | 0.51% | 34,352,330 |
| 2018-03-28 | 2018-03-26 | 21.502 | 1,579,730 | +10,964 | 0.51% | 33,968,041 |
| 2018-03-27 | 2018-03-23 | 21.400 | 1,568,766 | +4,276 | 0.51% | 33,570,890 |
| 2018-03-26 | 2018-03-22 | 21.760 | 1,564,490 | -142,376 | 0.51% | 34,042,741 |
| 2018-03-23 | 2018-03-21 | 21.708 | 1,706,866 | -101,786 | 0.55% | 37,052,988 |
| 2018-03-22 | 2018-03-20 | 22.094 | 1,808,652 | -11,741 | 0.59% | 39,960,374 |
| 2018-03-21 | 2018-03-19 | 21.708 | 1,820,393 | +1,399 | 0.59% | 39,517,455 |
| 2018-03-20 | 2018-03-16 | 21.811 | 1,818,994 | -29,470 | 0.59% | 39,674,228 |
| 2018-03-19 | 2018-03-15 | 22.351 | 1,848,464 | +258,081 | 0.60% | 41,315,417 |
| 2018-03-16 | 2018-03-14 | 22.377 | 1,590,383 | +8,475 | 0.52% | 35,587,898 |
| 2018-03-15 | 2018-03-13 | 22.660 | 1,581,908 | +7,854 | 0.51% | 35,845,818 |
| 2018-03-14 | 2018-03-12 | 23.792 | 1,574,054 | -175,735 | 0.51% | 37,449,215 |
| 2018-03-13 | 2018-03-09 | 24.306 | 1,749,789 | -100,853 | 0.57% | 42,530,340 |
| 2018-03-12 | 2018-03-08 | 24.409 | 1,850,642 | -33,358 | 0.60% | 45,172,070 |
| 2018-03-09 | 2018-03-07 | 24.023 | 1,884,000 | +424,329 | 0.61% | 45,259,436 |
| 2018-03-08 | 2018-03-06 | 23.946 | 1,459,671 | -33,436 | 0.47% | 34,953,126 |
| 2018-03-07 | 2018-03-05 | 23.123 | 1,493,107 | +53,575 | 0.48% | 34,524,865 |
| 2018-03-06 | 2018-03-02 | 23.020 | 1,439,532 | +4,510 | 0.47% | 33,137,956 |
| 2018-03-05 | 2018-03-01 | 23.020 | 1,435,022 | +56,609 | 0.47% | 33,034,136 |
| 2018-03-02 | 2018-02-28 | 22.274 | 1,378,413 | -17,963 | 0.45% | 30,702,845 |
| 2018-03-01 | 2018-02-27 | 23.277 | 1,396,376 | -9,020 | 0.45% | 32,503,664 |
| 2018-02-28 | 2018-02-26 | 23.843 | 1,405,396 | -73,326 | 0.46% | 33,508,872 |
| 2018-02-27 | 2018-02-23 | 23.174 | 1,478,722 | +3,188 | 0.48% | 34,268,310 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,475,534 | +48,599 | 0.48% | 33,017,930 |
| 2018-02-23 | 2018-02-21 | 22.660 | 1,426,935 | -148,908 | 0.46% | 32,334,151 |
| 2018-02-22 | 2018-02-20 | 21.297 | 1,575,843 | -181,177 | 0.51% | 33,560,208 |
| 2018-02-21 | 2018-02-15 | 20.191 | 1,757,020 | -18,118 | 0.57% | 35,475,435 |
| 2018-02-20 | 2018-02-13 | 18.905 | 1,775,138 | -47,666 | 0.58% | 33,558,367 |
| 2018-02-14 | 2018-02-12 | 18.210 | 1,822,804 | -1,322 | 0.59% | 33,193,618 |
| 2018-02-13 | 2018-02-09 | 17.799 | 1,824,126 | +38,568 | 0.59% | 32,467,010 |
| 2018-02-12 | 2018-02-08 | 17.619 | 1,785,558 | -11,741 | 0.58% | 31,459,071 |
| 2018-02-09 | 2018-02-07 | 17.336 | 1,797,299 | -17,807 | 0.58% | 31,157,427 |
| 2018-02-08 | 2018-02-06 | 17.233 | 1,815,106 | -11,508 | 0.59% | 31,279,382 |
| 2018-02-07 | 2018-02-05 | 17.284 | 1,826,614 | -18,584 | 0.59% | 31,571,660 |
| 2018-02-06 | 2018-02-02 | 17.619 | 1,845,198 | -21,773 | 0.60% | 32,509,846 |
| 2018-02-05 | 2018-02-01 | 17.927 | 1,866,971 | +216,091 | 0.61% | 33,469,692 |
| 2018-02-02 | 2018-01-31 | 20.628 | 1,650,880 | -23,560 | 0.54% | 34,054,244 |
| 2018-02-01 | 2018-01-30 | 20.294 | 1,674,440 | +9,953 | 0.54% | 33,980,359 |
| 2018-01-31 | 2018-01-29 | 20.782 | 1,664,487 | -9,409 | 0.54% | 34,591,798 |
| 2018-01-30 | 2018-01-26 | 20.731 | 1,673,896 | -10,886 | 0.54% | 34,701,231 |
| 2018-01-29 | 2018-01-25 | 20.731 | 1,684,782 | -37,013 | 0.55% | 34,926,906 |
| 2018-01-26 | 2018-01-24 | 20.062 | 1,721,795 | -11,120 | 0.56% | 34,542,790 |
| 2018-01-25 | 2018-01-23 | 19.702 | 1,732,915 | -13,374 | 0.56% | 34,141,877 |
| 2018-01-24 | 2018-01-22 | 19.471 | 1,746,289 | +27,993 | 0.57% | 34,001,131 |
| 2018-01-23 | 2018-01-19 | 19.136 | 1,718,296 | -5,988 | 0.56% | 32,881,550 |
| 2018-01-22 | 2018-01-18 | 19.213 | 1,724,284 | +9,176 | 0.56% | 33,129,186 |
| 2018-01-19 | 2018-01-17 | 19.676 | 1,715,108 | -12,986 | 0.56% | 33,746,930 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,728,094 | +10,342 | 0.56% | 34,313,580 |
| 2018-01-17 | 2018-01-15 | 19.908 | 1,717,752 | -27,216 | 0.56% | 34,196,589 |
| 2018-01-16 | 2018-01-12 | 19.599 | 1,744,968 | -29,781 | 0.57% | 34,199,819 |
| 2018-01-15 | 2018-01-11 | 19.239 | 1,774,749 | +1,944 | 0.58% | 34,144,433 |
| 2018-01-12 | 2018-01-10 | 19.136 | 1,772,805 | -389 | 0.58% | 33,924,641 |
| 2018-01-11 | 2018-01-09 | 19.008 | 1,773,194 | +778 | 0.58% | 33,704,047 |
| 2018-01-10 | 2018-01-08 | 19.651 | 1,772,416 | -1,322 | 0.58% | 34,828,950 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,773,738 | -18,196 | 0.58% | 34,581,198 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,791,934 | -35,147 | 0.58% | 34,521,145 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,827,081 | -52,020 | 0.59% | 35,433,211 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,879,101 | -18,818 | 0.61% | 35,668,747 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,897,919 | -17,495 | 0.62% | 34,073,321 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,915,414 | -31,104 | 0.62% | 33,993,283 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,946,518 | -18,429 | 0.63% | 33,293,652 |
| 2017-12-28 | 2017-12-22 | 16.770 | 1,964,947 | +5,599 | 0.64% | 32,951,850 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,959,348 | -50,077 | 0.64% | 32,706,769 |
| 2017-12-22 | 2017-12-20 | 16.333 | 2,009,425 | -2,332 | 0.65% | 32,819,117 |
| 2017-12-21 | 2017-12-19 | 16.358 | 2,011,757 | -6,843 | 0.65% | 32,908,948 |
| 2017-12-20 | 2017-12-18 | 16.153 | 2,018,600 | -467 | 0.65% | 32,605,531 |
| 2017-12-19 | 2017-12-15 | 16.153 | 2,019,067 | +156 | 0.66% | 32,613,074 |
| 2017-12-18 | 2017-12-14 | 16.101 | 2,018,911 | +1,322 | 0.65% | 32,506,699 |
| 2017-12-15 | 2017-12-13 | 15.664 | 2,017,589 | +6,220 | 0.65% | 31,603,222 |
| 2017-12-14 | 2017-12-12 | 15.561 | 2,011,369 | +778 | 0.65% | 31,298,858 |
| 2017-12-13 | 2017-12-11 | 15.612 | 2,010,591 | -778 | 0.65% | 31,390,179 |
| 2017-12-12 | 2017-12-08 | 15.458 | 2,011,369 | -36,080 | 0.65% | 31,091,923 |
| 2017-12-11 | 2017-12-07 | 15.638 | 2,047,449 | +10,731 | 0.66% | 32,018,283 |
| 2017-12-08 | 2017-12-06 | 15.767 | 2,036,718 | +51,243 | 0.66% | 32,112,398 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,985,475 | +24,261 | 0.64% | 32,070,478 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,961,214 | +10,186 | 0.64% | 32,183,037 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,951,028 | -311 | 0.63% | 31,965,706 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,951,339 | +35,458 | 0.63% | 32,271,939 |
| 2017-12-01 | 2017-11-29 | 16.950 | 1,915,881 | +1,400 | 0.62% | 32,473,964 |
| 2017-11-30 | 2017-11-28 | 16.898 | 1,914,481 | -13,064 | 0.62% | 32,351,751 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,927,545 | -3,810 | 0.63% | 32,721,245 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,931,355 | +4,899 | 0.63% | 32,686,571 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,926,456 | -65,317 | 0.62% | 33,049,606 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,991,773 | -43,545 | 0.65% | 33,401,718 |
| 2017-11-23 | 2017-11-21 | 16.770 | 2,035,318 | -3,499 | 0.66% | 34,131,960 |
| 2017-11-22 | 2017-11-20 | 16.564 | 2,038,817 | +11,741 | 0.66% | 33,771,121 |
| 2017-11-21 | 2017-11-17 | 16.435 | 2,027,076 | +107,307 | 0.66% | 33,315,954 |
| 2017-11-20 | 2017-11-16 | 16.718 | 1,919,769 | +30,715 | 0.62% | 32,095,467 |
| 2017-11-17 | 2017-11-15 | 17.361 | 1,889,054 | +17,651 | 0.61% | 32,796,652 |
| 2017-11-16 | 2017-11-14 | 17.541 | 1,871,403 | +143,076 | 0.61% | 32,827,141 |
| 2017-11-15 | 2017-11-13 | 16.950 | 1,728,327 | -46,655 | 0.56% | 29,294,945 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1,774,982 | +12,130 | 0.58% | 28,990,055 |
| 2017-11-13 | 2017-11-09 | 15.947 | 1,762,852 | +2,022 | 0.57% | 28,111,816 |
| 2017-11-10 | 2017-11-08 | 15.844 | 1,760,830 | +17,262 | 0.57% | 27,898,413 |
| 2017-11-09 | 2017-11-07 | 15.973 | 1,743,568 | +6,921 | 0.57% | 27,849,144 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1,736,647 | +21,539 | 0.56% | 27,604,596 |
| 2017-11-07 | 2017-11-03 | 16.178 | 1,715,108 | +8,164 | 0.56% | 27,747,476 |
| 2017-11-06 | 2017-11-02 | 16.101 | 1,706,944 | +3,888 | 0.55% | 27,483,685 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,703,056 | -37,479 | 0.55% | 27,377,281 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,740,535 | +62,207 | 0.56% | 28,203,608 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,678,328 | +29,626 | 0.54% | 26,979,769 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,648,702 | +22,239 | 0.53% | 27,012,387 |
| 2017-10-30 | 2017-10-26 | 16.590 | 1,626,463 | +20,994 | 0.53% | 26,982,691 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,605,469 | +18,274 | 0.52% | 26,923,461 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,587,195 | +2,721 | 0.51% | 26,739,480 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,584,474 | +148,053 | 0.51% | 27,019,668 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,436,421 | +102,062 | 0.47% | 24,458,009 |
| 2017-10-23 | 2017-10-19 | 17.104 | 1,334,359 | +12,752 | 0.43% | 22,823,156 |
| 2017-10-20 | 2017-10-18 | 17.464 | 1,321,607 | +13,176 | 0.43% | 23,080,939 |
| 2017-10-19 | 2017-10-17 | 17.259 | 1,308,431 | -3,265 | 0.42% | 22,581,600 |
| 2017-10-18 | 2017-10-16 | 17.670 | 1,311,696 | -27,138 | 0.43% | 23,177,751 |
| 2017-10-17 | 2017-10-13 | 16.847 | 1,338,834 | -4,044 | 0.43% | 22,555,341 |
| 2017-10-16 | 2017-10-12 | 16.667 | 1,342,878 | +24,417 | 0.44% | 22,381,693 |
| 2017-10-13 | 2017-10-11 | 16.821 | 1,318,461 | +31,414 | 0.43% | 22,178,205 |
| 2017-10-12 | 2017-10-10 | 17.156 | 1,287,047 | +95,177 | 0.42% | 22,080,129 |
| 2017-10-11 | 2017-10-09 | 17.207 | 1,191,870 | -12,286 | 0.39% | 20,508,617 |
| 2017-10-10 | 2017-10-06 | 16.538 | 1,204,156 | +43,078 | 0.39% | 19,914,761 |
| 2017-10-09 | 2017-10-04 | 16.641 | 1,161,078 | +44,167 | 0.38% | 19,321,776 |
| 2017-10-06 | 2017-10-03 | 16.384 | 1,116,911 | +20,373 | 0.36% | 18,299,506 |
| 2017-10-04 | 2017-09-29 | 16.744 | 1,096,538 | +1,166 | 0.36% | 18,360,565 |
| 2017-10-03 | 2017-09-28 | 16.667 | 1,095,372 | -3,421 | 0.36% | 18,256,520 |
| 2017-09-29 | 2017-09-27 | 16.873 | 1,098,793 | +8,242 | 0.36% | 18,539,631 |
| 2017-09-28 | 2017-09-26 | 17.310 | 1,090,551 | -22,394 | 0.35% | 18,877,410 |
| 2017-09-27 | 2017-09-25 | 16.410 | 1,112,945 | +30,248 | 0.36% | 18,263,152 |
| 2017-09-26 | 2017-09-22 | 17.104 | 1,082,697 | +15,396 | 0.35% | 18,518,676 |
| 2017-09-25 | 2017-09-21 | 16.718 | 1,067,301 | +18,973 | 0.35% | 17,843,565 |
| 2017-09-22 | 2017-09-20 | 17.619 | 1,048,328 | -36,080 | 0.34% | 18,470,095 |
| 2017-09-21 | 2017-09-19 | 17.696 | 1,084,408 | -47,355 | 0.35% | 19,189,449 |
| 2017-09-20 | 2017-09-18 | 18.082 | 1,131,763 | +51,399 | 0.37% | 20,464,078 |
| 2017-09-19 | 2017-09-15 | 18.236 | 1,080,364 | +2,643 | 0.35% | 19,701,428 |
| 2017-09-18 | 2017-09-14 | 18.287 | 1,077,721 | +18,040 | 0.35% | 19,708,670 |
| 2017-09-15 | 2017-09-13 | 19.188 | 1,059,681 | +1,633 | 0.34% | 20,332,713 |
| 2017-09-14 | 2017-09-12 | 19.033 | 1,058,048 | -45,877 | 0.34% | 20,138,098 |
| 2017-09-13 | 2017-09-11 | 19.856 | 1,103,925 | +30,403 | 0.36% | 21,919,883 |
| 2017-09-12 | 2017-09-08 | 20.525 | 1,073,522 | +1,011 | 0.35% | 22,034,094 |
| 2017-09-11 | 2017-09-07 | 20.345 | 1,072,511 | +2,100 | 0.35% | 21,820,244 |
| 2017-09-08 | 2017-09-06 | 20.628 | 1,070,411 | +28,926 | 0.35% | 22,080,367 |
| 2017-09-07 | 2017-09-05 | 20.654 | 1,041,485 | -9,876 | 0.34% | 21,510,471 |
| 2017-09-06 | 2017-09-04 | 21.271 | 1,051,361 | -103,574 | 0.34% | 22,363,447 |
| 2017-09-05 | 2017-09-01 | 19.651 | 1,154,935 | +5,987 | 0.37% | 22,695,109 |
| 2017-09-04 | 2017-08-31 | 18.236 | 1,148,948 | +19,596 | 0.37% | 20,952,120 |
| 2017-09-01 | 2017-08-30 | 18.699 | 1,129,352 | -10,809 | 0.37% | 21,117,626 |
| 2017-08-31 | 2017-08-29 | 19.110 | 1,140,161 | -14,230 | 0.37% | 21,788,953 |
| 2017-08-30 | 2017-08-28 | 18.930 | 1,154,391 | -14,385 | 0.37% | 21,853,053 |
| 2017-08-29 | 2017-08-25 | 17.722 | 1,168,776 | -56,220 | 0.38% | 20,712,469 |
| 2017-08-28 | 2017-08-24 | 16.873 | 1,224,996 | -777 | 0.40% | 20,669,019 |
| 2017-08-25 | 2017-08-22 | 16.667 | 1,225,773 | +10,886 | 0.40% | 20,429,908 |
| 2017-08-24 | 2017-08-21 | 16.513 | 1,214,887 | -9,486 | 0.39% | 20,060,986 |
| 2017-08-22 | 2017-08-18 | 16.693 | 1,224,373 | -156 | 0.40% | 20,438,066 |
| 2017-08-21 | 2017-08-17 | 16.796 | 1,224,529 | -4,432 | 0.40% | 20,566,653 |
| 2017-08-18 | 2017-08-16 | 16.435 | 1,228,961 | +8,942 | 0.40% | 20,198,556 |
| 2017-08-17 | 2017-08-15 | 16.898 | 1,220,019 | -105,130 | 0.40% | 20,616,424 |
| 2017-08-16 | 2017-08-14 | 15.201 | 1,325,149 | +778 | 0.43% | 20,143,436 |
| 2017-08-15 | 2017-08-11 | 15.175 | 1,324,371 | +25,194 | 0.43% | 20,097,546 |
| 2017-08-14 | 2017-08-10 | 15.587 | 1,299,177 | -4,821 | 0.42% | 20,249,873 |
| 2017-08-11 | 2017-08-09 | 15.690 | 1,303,998 | -2,877 | 0.42% | 20,459,175 |
| 2017-08-10 | 2017-08-08 | 15.407 | 1,306,875 | +20,450 | 0.42% | 20,134,564 |
| 2017-08-09 | 2017-08-07 | 15.201 | 1,286,425 | -9,175 | 0.42% | 19,554,797 |
| 2017-08-08 | 2017-08-04 | 15.304 | 1,295,600 | -46,422 | 0.42% | 19,827,560 |
| 2017-08-07 | 2017-08-03 | 15.175 | 1,342,022 | +4,199 | 0.44% | 20,365,403 |
| 2017-08-04 | 2017-08-02 | 15.072 | 1,337,823 | +3,888 | 0.43% | 20,164,044 |
| 2017-08-03 | 2017-08-01 | 15.432 | 1,333,935 | +5,443 | 0.43% | 20,585,778 |
| 2017-08-02 | 2017-07-31 | 15.638 | 1,328,492 | -27,294 | 0.43% | 20,775,137 |
| 2017-08-01 | 2017-07-28 | 15.535 | 1,355,786 | -26,593 | 0.44% | 21,062,477 |
| 2017-07-31 | 2017-07-27 | 15.741 | 1,382,379 | -23,794 | 0.45% | 21,760,051 |
| 2017-07-28 | 2017-07-26 | 15.612 | 1,406,173 | +1,166 | 0.46% | 21,953,755 |
| 2017-07-27 | 2017-07-25 | 15.638 | 1,405,007 | -155 | 0.46% | 21,971,688 |
| 2017-07-26 | 2017-07-24 | 15.715 | 1,405,162 | -1,478 | 0.46% | 22,082,537 |
| 2017-07-25 | 2017-07-21 | 15.792 | 1,406,640 | -18,506 | 0.46% | 22,214,303 |
| 2017-07-24 | 2017-07-20 | 15.510 | 1,425,146 | -933 | 0.46% | 22,103,347 |
| 2017-07-21 | 2017-07-19 | 15.690 | 1,426,079 | -10,420 | 0.46% | 22,374,574 |
| 2017-07-20 | 2017-07-18 | 15.432 | 1,436,499 | -173,946 | 0.47% | 22,168,583 |
| 2017-07-19 | 2017-07-17 | 14.661 | 1,610,445 | -3,733 | 0.52% | 23,610,333 |
| 2017-07-18 | 2017-07-14 | 14.738 | 1,614,178 | +22,784 | 0.52% | 23,789,615 |
| 2017-07-17 | 2017-07-13 | 15.124 | 1,591,394 | +3,499 | 0.52% | 24,067,801 |
| 2017-07-14 | 2017-07-12 | 15.227 | 1,587,895 | +29,159 | 0.52% | 24,178,249 |
| 2017-07-13 | 2017-07-11 | 15.304 | 1,558,736 | +38,957 | 0.51% | 23,854,532 |
| 2017-07-12 | 2017-07-10 | 14.995 | 1,519,779 | -933 | 0.49% | 22,789,267 |
| 2017-07-11 | 2017-07-07 | 14.944 | 1,520,712 | -5,676 | 0.49% | 22,725,030 |
| 2017-07-10 | 2017-07-06 | 15.072 | 1,526,388 | -78 | 0.50% | 23,006,149 |
| 2017-07-07 | 2017-07-05 | 14.944 | 1,526,466 | -8,242 | 0.50% | 22,811,016 |
| 2017-07-06 | 2017-07-04 | 14.867 | 1,534,708 | +17,962 | 0.50% | 22,815,761 |
| 2017-07-05 | 2017-07-03 | 15.098 | 1,516,746 | +1,477 | 0.49% | 22,899,833 |
| 2017-07-04 | 2017-06-30 | 15.329 | 1,515,269 | -5,443 | 0.49% | 23,228,297 |
| 2017-07-03 | 2017-06-29 | 15.329 | 1,520,712 | +3,888 | 0.49% | 23,311,735 |
| 2017-06-30 | 2017-06-28 | 15.149 | 1,516,824 | -11,975 | 0.49% | 22,979,038 |
| 2017-06-29 | 2017-06-27 | 15.149 | 1,528,799 | +10,887 | 0.50% | 23,160,453 |
| 2017-06-28 | 2017-06-26 | 15.252 | 1,517,912 | +19,828 | 0.49% | 23,151,687 |
| 2017-06-27 | 2017-06-23 | 14.686 | 1,498,084 | +2,644 | 0.49% | 22,001,568 |
| 2017-06-26 | 2017-06-22 | 14.378 | 1,495,440 | +855 | 0.49% | 21,501,174 |
| 2017-06-23 | 2017-06-21 | 14.404 | 1,494,585 | +7,310 | 0.48% | 21,527,322 |
| 2017-06-22 | 2017-06-20 | 14.455 | 1,487,275 | -2,566 | 0.48% | 21,498,539 |
| 2017-06-21 | 2017-06-19 | 14.558 | 1,489,841 | +22,472 | 0.48% | 21,688,909 |
| 2017-06-20 | 2017-06-16 | 15.072 | 1,467,369 | +155 | 0.48% | 22,116,598 |
| 2017-06-19 | 2017-06-15 | 14.841 | 1,467,214 | +22,162 | 0.48% | 21,774,623 |
| 2017-06-16 | 2017-06-14 | 15.484 | 1,445,052 | -14,153 | 0.47% | 22,374,912 |
| 2017-06-15 | 2017-06-13 | 15.201 | 1,459,205 | -77 | 0.47% | 22,181,206 |
| 2017-06-14 | 2017-06-12 | 15.021 | 1,459,282 | +1,244 | 0.47% | 21,919,641 |
| 2017-06-13 | 2017-06-09 | 15.175 | 1,458,038 | +6,143 | 0.47% | 22,125,965 |
| 2017-06-12 | 2017-06-08 | 15.304 | 1,451,895 | +1,555 | 0.47% | 22,219,462 |
| 2017-06-09 | 2017-06-07 | 15.638 | 1,450,340 | -1,166 | 0.47% | 22,680,612 |
| 2017-06-08 | 2017-06-06 | 15.432 | 1,451,506 | +32,814 | 0.47% | 22,400,177 |
| 2017-06-06 | 2017-06-02 | 15.175 | 1,418,692 | +164,537 | 0.46% | 21,528,883 |
| 2017-06-05 | 2017-06-01 | 15.535 | 1,254,155 | +3,888 | 0.41% | 19,483,614 |
| 2017-06-02 | 2017-05-31 | 15.252 | 1,250,267 | +10,575 | 0.41% | 19,069,479 |
| 2017-06-01 | 2017-05-29 | 15.818 | 1,239,692 | +8,476 | 0.40% | 19,609,670 |
| 2017-05-31 | 2017-05-26 | 15.329 | 1,231,216 | +1,555 | 0.40% | 18,873,910 |
| 2017-05-29 | 2017-05-25 | 15.432 | 1,229,661 | +7,620 | 0.40% | 18,976,583 |
| 2017-05-26 | 2017-05-24 | 15.304 | 1,222,041 | +6,143 | 0.40% | 18,701,830 |
| 2017-05-25 | 2017-05-23 | 15.561 | 1,215,898 | +2,022 | 0.39% | 18,920,555 |
| 2017-05-24 | 2017-05-22 | 15.535 | 1,213,876 | +11,275 | 0.39% | 18,857,870 |
| 2017-05-23 | 2017-05-19 | 15.818 | 1,202,601 | -1,400 | 0.39% | 19,022,958 |
| 2017-05-22 | 2017-05-18 | 16.075 | 1,204,001 | +35,536 | 0.39% | 19,354,780 |
| 2017-05-19 | 2017-05-17 | 16.333 | 1,168,465 | +2,566 | 0.38% | 19,084,061 |
| 2017-05-18 | 2017-05-16 | 16.101 | 1,165,899 | +700 | 0.38% | 18,772,263 |
| 2017-05-17 | 2017-05-15 | 16.230 | 1,165,199 | -1,322 | 0.38% | 18,910,840 |
| 2017-05-16 | 2017-05-12 | 15.844 | 1,166,521 | +4,354 | 0.38% | 18,482,241 |
| 2017-05-15 | 2017-05-11 | 15.690 | 1,162,167 | +10,265 | 0.38% | 18,233,907 |
| 2017-05-12 | 2017-05-10 | 15.612 | 1,151,902 | +12,052 | 0.37% | 17,983,971 |
| 2017-05-11 | 2017-05-09 | 15.870 | 1,139,850 | +27,216 | 0.37% | 18,088,986 |
| 2017-05-10 | 2017-05-08 | 15.664 | 1,112,634 | +10,575 | 0.36% | 17,428,138 |
| 2017-05-09 | 2017-05-05 | 15.638 | 1,102,059 | +20,606 | 0.36% | 17,234,147 |
| 2017-05-08 | 2017-05-04 | 16.075 | 1,081,453 | +24,261 | 0.35% | 17,384,773 |
| 2017-05-05 | 2017-05-02 | 16.281 | 1,057,192 | +47,044 | 0.34% | 17,212,301 |
| 2017-05-04 | 2017-04-28 | 17.156 | 1,010,148 | +21,150 | 0.33% | 17,329,746 |
| 2017-05-02 | 2017-04-27 | 17.747 | 988,998 | +7,698 | 0.32% | 17,551,970 |
| 2017-04-28 | 2017-04-26 | 17.722 | 981,300 | -1,633 | 0.32% | 17,390,112 |
| 2017-04-27 | 2017-04-25 | 18.030 | 982,933 | +6,454 | 0.32% | 17,722,431 |
| 2017-04-26 | 2017-04-24 | 18.030 | 976,479 | +5,210 | 0.32% | 17,606,065 |
| 2017-04-25 | 2017-04-21 | 18.133 | 971,269 | +11,042 | 0.32% | 17,612,054 |
| 2017-04-24 | 2017-04-20 | 17.824 | 960,227 | +26,438 | 0.31% | 17,115,457 |
| 2017-04-21 | 2017-04-19 | 18.236 | 933,789 | +77,836 | 0.30% | 17,028,498 |
| 2017-04-20 | 2017-04-18 | 19.393 | 855,953 | +7,698 | 0.28% | 16,599,791 |
| 2017-04-19 | 2017-04-13 | 20.551 | 848,255 | +5,521 | 0.28% | 17,432,295 |
| 2017-04-18 | 2017-04-12 | 20.705 | 842,734 | +1,788 | 0.27% | 17,448,888 |
| 2017-04-13 | 2017-04-11 | 20.551 | 840,946 | +545 | 0.27% | 17,282,090 |
| 2017-04-12 | 2017-04-10 | 20.242 | 840,401 | +388 | 0.27% | 17,011,502 |
| 2017-04-11 | 2017-04-07 | 20.757 | 840,013 | +545 | 0.27% | 17,435,761 |
| 2017-04-10 | 2017-04-06 | 19.985 | 839,468 | +4,976 | 0.27% | 16,776,700 |
| 2017-04-07 | 2017-04-05 | 20.448 | 834,492 | -77 | 0.27% | 17,063,600 |
| 2017-04-06 | 2017-04-03 | 20.036 | 834,569 | +7,076 | 0.27% | 16,721,725 |
| 2017-04-05 | 2017-03-31 | 19.933 | 827,493 | +77 | 0.27% | 16,494,813 |
| 2017-04-03 | 2017-03-30 | 20.422 | 827,416 | -11,897 | 0.27% | 16,897,629 |
| 2017-03-31 | 2017-03-29 | 20.525 | 839,313 | +3,422 | 0.27% | 17,226,943 |
| 2017-03-30 | 2017-03-28 | 20.885 | 835,891 | +5,054 | 0.27% | 17,457,701 |
| 2017-03-29 | 2017-03-27 | 21.091 | 830,837 | +6,998 | 0.27% | 17,523,104 |
| 2017-03-28 | 2017-03-24 | 20.757 | 823,839 | +38,102 | 0.27% | 17,100,045 |
| 2017-03-27 | 2017-03-23 | 21.168 | 785,737 | +38,024 | 0.25% | 16,632,533 |
| 2017-03-24 | 2017-03-22 | 21.657 | 747,713 | -13,841 | 0.24% | 16,193,040 |
| 2017-03-23 | 2017-03-21 | 20.988 | 761,554 | +17,340 | 0.25% | 15,983,513 |
| 2017-03-22 | 2017-03-20 | 21.400 | 744,214 | +33,359 | 0.24% | 15,925,846 |
| 2017-03-21 | 2017-03-17 | 22.686 | 710,855 | -16,330 | 0.23% | 16,126,160 |
| 2017-03-20 | 2017-03-16 | 22.891 | 727,185 | -16,407 | 0.24% | 16,646,245 |
| 2017-03-17 | 2017-03-15 | 20.448 | 743,592 | +7,698 | 0.24% | 15,204,887 |
| 2017-03-16 | 2017-03-14 | 21.425 | 735,894 | -131,645 | 0.24% | 15,766,730 |
| 2017-03-15 | 2017-03-13 | 20.371 | 867,539 | -7,776 | 0.28% | 17,672,401 |
| 2017-03-14 | 2017-03-10 | 19.188 | 875,315 | -467 | 0.28% | 16,795,176 |
| 2017-03-13 | 2017-03-09 | 19.136 | 875,782 | +12,131 | 0.28% | 16,759,085 |
| 2017-03-10 | 2017-03-08 | 19.393 | 863,651 | +544 | 0.28% | 16,749,081 |
| 2017-03-09 | 2017-03-07 | 19.085 | 863,107 | -1,477 | 0.28% | 16,472,136 |
| 2017-03-08 | 2017-03-06 | 19.779 | 864,584 | -4,044 | 0.28% | 17,100,740 |
| 2017-03-07 | 2017-03-03 | 19.239 | 868,628 | +3,888 | 0.28% | 16,711,552 |
| 2017-03-06 | 2017-03-02 | 20.345 | 864,740 | +1,011 | 0.28% | 17,593,141 |
| 2017-03-03 | 2017-03-01 | 20.216 | 863,729 | -12,053 | 0.28% | 17,461,494 |
| 2017-03-02 | 2017-02-28 | 20.448 | 875,782 | +39,502 | 0.28% | 17,907,894 |
| 2017-03-01 | 2017-02-27 | 22.274 | 836,280 | +622 | 0.27% | 18,627,345 |
| 2017-02-28 | 2017-02-24 | 22.711 | 835,658 | +10,808 | 0.27% | 18,978,883 |
| 2017-02-27 | 2017-02-23 | 22.351 | 824,850 | -77 | 0.27% | 18,436,400 |
| 2017-02-24 | 2017-02-22 | 22.557 | 824,927 | -71,008 | 0.27% | 18,607,862 |
| 2017-02-23 | 2017-02-21 | 22.017 | 895,935 | -12,986 | 0.29% | 19,725,664 |
| 2017-02-22 | 2017-02-20 | 22.094 | 908,921 | +68,583 | 0.29% | 20,081,709 |
| 2017-02-21 | 2017-02-17 | 22.711 | 840,338 | +3,655 | 0.27% | 19,085,172 |
| 2017-02-20 | 2017-02-16 | 22.866 | 836,683 | -23,483 | 0.27% | 19,131,282 |
| 2017-02-17 | 2017-02-15 | 22.763 | 860,166 | -3,732 | 0.28% | 19,579,739 |
| 2017-02-16 | 2017-02-14 | 23.071 | 863,898 | -934 | 0.28% | 19,931,330 |
| 2017-02-15 | 2017-02-13 | 23.277 | 864,832 | -7,076 | 0.28% | 20,130,831 |
| 2017-02-14 | 2017-02-10 | 22.557 | 871,908 | +19,596 | 0.28% | 19,667,611 |
| 2017-02-13 | 2017-02-09 | 24.846 | 852,312 | -4,744 | 0.28% | 21,176,642 |
| 2017-02-10 | 2017-02-08 | 24.023 | 857,056 | -5,365 | 0.28% | 20,589,104 |
| 2017-02-09 | 2017-02-07 | 23.714 | 862,421 | -11,275 | 0.28% | 20,451,803 |
| 2017-02-08 | 2017-02-06 | 21.965 | 873,696 | -17,807 | 0.28% | 19,191,087 |
| 2017-02-07 | 2017-02-03 | 21.220 | 891,503 | -9,098 | 0.29% | 18,917,255 |
| 2017-02-06 | 2017-02-02 | 20.937 | 900,601 | -7,231 | 0.29% | 18,855,506 |
| 2017-02-03 | 2017-02-01 | 20.191 | 907,832 | -19,284 | 0.29% | 18,329,749 |
| 2017-02-02 | 2017-01-27 | 18.956 | 927,116 | -24,961 | 0.30% | 17,574,498 |
| 2017-02-01 | 2017-01-25 | 19.213 | 952,077 | +2,489 | 0.31% | 18,292,541 |
| 2017-01-25 | 2017-01-23 | 19.651 | 949,588 | -4,899 | 0.31% | 18,659,927 |
| 2017-01-24 | 2017-01-20 | 19.033 | 954,487 | -156 | 0.31% | 18,166,995 |
| 2017-01-23 | 2017-01-19 | 18.956 | 954,643 | +7,154 | 0.31% | 18,096,302 |
| 2017-01-20 | 2017-01-18 | 19.599 | 947,489 | -1,322 | 0.31% | 18,569,940 |
| 2017-01-19 | 2017-01-17 | 19.316 | 948,811 | -14,385 | 0.31% | 18,327,406 |
| 2017-01-18 | 2017-01-16 | 19.188 | 963,196 | +13,063 | 0.31% | 18,481,400 |
| 2017-01-17 | 2017-01-13 | 18.776 | 950,133 | +4,899 | 0.31% | 17,839,744 |
| 2017-01-16 | 2017-01-12 | 19.393 | 945,234 | +49,221 | 0.31% | 18,331,248 |
| 2017-01-13 | 2017-01-11 | 18.596 | 896,013 | -5,521 | 0.29% | 16,662,262 |
| 2017-01-12 | 2017-01-10 | 18.545 | 901,534 | -16,873 | 0.29% | 16,718,555 |
| 2017-01-11 | 2017-01-09 | 16.976 | 918,407 | -8,243 | 0.30% | 15,590,516 |
| 2017-01-10 | 2017-01-06 | 17.259 | 926,650 | -4,354 | 0.30% | 15,992,620 |
| 2017-01-09 | 2017-01-05 | 16.718 | 931,004 | -622 | 0.30% | 15,564,898 |
| 2017-01-06 | 2017-01-04 | 16.024 | 931,626 | -156 | 0.30% | 14,928,323 |
| 2017-01-05 | 2017-01-03 | 15.561 | 931,782 | +8,320 | 0.30% | 14,499,434 |
| 2017-01-04 | 2016-12-30 | 16.307 | 923,462 | -5,909 | 0.30% | 15,058,775 |
| 2017-01-03 | 2016-12-29 | 15.690 | 929,371 | +29,704 | 0.30% | 14,581,437 |
| 2016-12-30 | 2016-12-28 | 15.638 | 899,667 | +4,043 | 0.29% | 14,069,114 |
| 2016-12-29 | 2016-12-23 | 15.432 | 895,624 | +8,709 | 0.29% | 13,821,601 |
| 2016-12-28 | 2016-12-22 | 15.535 | 886,915 | -622 | 0.29% | 13,778,448 |
| 2016-12-23 | 2016-12-21 | 15.278 | 887,537 | +4,121 | 0.29% | 13,559,831 |
| 2016-12-22 | 2016-12-20 | 15.432 | 883,416 | +7,620 | 0.29% | 13,633,202 |
| 2016-12-21 | 2016-12-19 | 16.230 | 875,796 | +10,964 | 0.28% | 14,213,914 |
| 2016-12-20 | 2016-12-16 | 16.513 | 864,832 | +11,198 | 0.28% | 14,280,655 |
| 2016-12-19 | 2016-12-15 | 17.953 | 853,634 | +14,696 | 0.28% | 15,325,283 |
| 2016-12-16 | 2016-12-14 | 20.088 | 838,938 | +18,351 | 0.27% | 16,852,420 |
| 2016-12-15 | 2016-12-13 | 20.628 | 820,587 | +6,610 | 0.27% | 16,927,014 |
| 2016-12-14 | 2016-12-12 | 21.117 | 813,977 | +9,331 | 0.26% | 17,188,448 |
| 2016-12-13 | 2016-12-09 | 21.888 | 804,646 | -5,132 | 0.26% | 17,612,288 |
| 2016-12-12 | 2016-12-08 | 21.734 | 809,778 | -3,888 | 0.26% | 17,599,651 |
| 2016-12-08 | 2016-12-06 | 21.245 | 813,666 | -3,344 | 0.26% | 17,286,520 |
| 2016-12-07 | 2016-12-05 | 21.348 | 817,010 | +1,089 | 0.27% | 17,441,620 |
| 2016-12-06 | 2016-12-02 | 21.554 | 815,921 | -1,556 | 0.26% | 17,586,260 |
| 2016-12-05 | 2016-12-01 | 21.297 | 817,477 | +1,478 | 0.27% | 17,409,538 |
| 2016-12-02 | 2016-11-30 | 21.502 | 815,999 | +933 | 0.26% | 17,545,965 |
| 2016-12-01 | 2016-11-29 | 21.631 | 815,066 | +10,653 | 0.26% | 17,630,724 |
| 2016-11-30 | 2016-11-28 | 22.043 | 804,413 | -4,588 | 0.26% | 17,731,328 |
| 2016-11-29 | 2016-11-25 | 21.888 | 809,001 | -210,881 | 0.26% | 17,707,611 |
| 2016-11-28 | 2016-11-24 | 21.477 | 1,019,882 | +10,497 | 0.33% | 21,903,714 |
| 2016-11-25 | 2016-11-23 | 22.480 | 1,009,385 | -1,088 | 0.33% | 22,690,791 |
| 2016-11-24 | 2016-11-22 | 22.634 | 1,010,473 | +5,676 | 0.33% | 22,871,189 |
| 2016-11-23 | 2016-11-21 | 21.940 | 1,004,797 | -5,443 | 0.33% | 22,044,930 |
| 2016-11-22 | 2016-11-18 | 21.400 | 1,010,240 | +14,463 | 0.33% | 21,618,684 |
| 2016-11-21 | 2016-11-17 | 23.020 | 995,777 | +311 | 0.32% | 22,922,738 |
| 2016-11-18 | 2016-11-16 | 23.946 | 995,466 | -2,644 | 0.32% | 23,837,323 |
| 2016-11-17 | 2016-11-15 | 22.814 | 998,110 | -4,354 | 0.32% | 22,771,067 |
| 2016-11-16 | 2016-11-14 | 21.863 | 1,002,464 | +12,674 | 0.33% | 21,916,393 |
| 2016-11-15 | 2016-11-11 | 24.100 | 989,790 | +1,789 | 0.32% | 23,854,154 |
| 2016-11-14 | 2016-11-10 | 24.692 | 988,001 | +1,866 | 0.32% | 24,395,514 |
| 2016-11-11 | 2016-11-09 | 26.814 | 986,135 | +12,441 | 0.32% | 26,441,970 |
| 2016-11-10 | 2016-11-08 | 25.386 | 973,694 | -311 | 0.32% | 24,718,437 |
| 2016-11-09 | 2016-11-07 | 25.566 | 974,005 | -699 | 0.32% | 24,901,696 |
| 2016-11-08 | 2016-11-04 | 25.849 | 974,704 | +311 | 0.32% | 25,195,337 |
| 2016-11-07 | 2016-11-03 | 25.978 | 974,393 | +933 | 0.32% | 25,312,608 |
| 2016-11-04 | 2016-11-02 | 26.621 | 973,460 | -1,867 | 0.32% | 25,914,320 |
| 2016-11-03 | 2016-11-01 | 25.155 | 975,327 | -25,815 | 0.32% | 24,534,119 |
| 2016-11-02 | 2016-10-31 | 25.078 | 1,001,142 | -311 | 0.32% | 25,106,239 |
| 2016-11-01 | 2016-10-28 | 24.666 | 1,001,453 | +77 | 0.32% | 24,701,910 |
| 2016-10-31 | 2016-10-27 | 25.078 | 1,001,376 | -1,322 | 0.32% | 25,112,107 |
| 2016-10-28 | 2016-10-26 | 25.052 | 1,002,698 | +53,265 | 0.33% | 25,119,470 |
| 2016-10-26 | 2016-10-24 | 25.103 | 949,433 | +8,242 | 0.31% | 23,833,921 |
| 2016-10-25 | 2016-10-20 | 24.692 | 941,191 | +12,986 | 0.31% | 23,239,692 |
| 2016-10-24 | 2016-10-19 | 23.200 | 928,205 | -76,825 | 0.30% | 21,534,352 |
| 2016-10-20 | 2016-10-18 | 23.174 | 1,005,030 | -22,628 | 0.33% | 23,290,842 |
| 2016-10-19 | 2016-10-17 | 22.403 | 1,027,658 | +23,172 | 0.33% | 23,022,269 |
| 2016-10-18 | 2016-10-14 | 23.020 | 1,004,486 | -37,557 | 0.33% | 23,123,219 |
| 2016-10-17 | 2016-10-13 | 23.097 | 1,042,043 | -20,451 | 0.34% | 24,068,185 |
| 2016-10-14 | 2016-10-12 | 22.763 | 1,062,494 | +94,710 | 0.34% | 24,185,280 |
| 2016-10-13 | 2016-10-11 | 23.020 | 967,784 | -5,443 | 0.31% | 22,278,340 |
| 2016-10-12 | 2016-10-07 | 22.634 | 973,227 | -79,314 | 0.32% | 22,028,158 |
| 2016-10-11 | 2016-10-06 | 23.097 | 1,052,541 | -27,215 | 0.34% | 24,310,658 |
| 2016-10-07 | 2016-10-05 | 23.149 | 1,079,756 | -31,726 | 0.35% | 24,994,790 |
| 2016-10-06 | 2016-10-04 | 24.126 | 1,111,482 | -11,741 | 0.36% | 26,815,545 |
| 2016-10-05 | 2016-10-03 | 24.126 | 1,123,223 | -7,699 | 0.36% | 27,098,808 |
| 2016-10-04 | 2016-09-30 | 23.380 | 1,130,922 | -14,463 | 0.37% | 26,441,001 |
| 2016-10-03 | 2016-09-29 | 23.226 | 1,145,385 | -23,949 | 0.37% | 26,602,387 |
| 2016-09-30 | 2016-09-28 | 22.403 | 1,169,334 | -9,331 | 0.38% | 26,196,188 |
| 2016-09-29 | 2016-09-27 | 23.380 | 1,178,665 | -4,355 | 0.38% | 27,557,235 |
| 2016-09-28 | 2016-09-26 | 23.714 | 1,183,020 | -117,104 | 0.38% | 28,054,619 |
| 2016-09-27 | 2016-09-23 | 24.537 | 1,300,124 | -28,227 | 0.42% | 31,901,750 |
| 2016-09-26 | 2016-09-22 | 24.357 | 1,328,351 | +61,041 | 0.43% | 32,355,208 |
| 2016-09-23 | 2016-09-21 | 23.612 | 1,267,310 | -60,807 | 0.41% | 29,923,122 |
| 2016-09-22 | 2016-09-20 | 22.866 | 1,328,117 | -8,165 | 0.43% | 30,368,229 |
| 2016-09-21 | 2016-09-19 | 23.149 | 1,336,282 | -27,293 | 0.43% | 30,932,996 |
| 2016-09-20 | 2016-09-15 | 21.271 | 1,363,575 | -22,084 | 0.44% | 29,004,535 |
| 2016-09-19 | 2016-09-14 | 21.142 | 1,385,659 | -8,476 | 0.45% | 29,296,082 |
| 2016-09-15 | 2016-09-13 | 21.863 | 1,394,135 | -11,741 | 0.45% | 30,479,309 |
| 2016-09-14 | 2016-09-12 | 22.454 | 1,405,876 | +12,441 | 0.46% | 31,567,677 |
| 2016-09-13 | 2016-09-09 | 22.377 | 1,393,435 | -18,740 | 0.45% | 31,180,806 |
| 2016-09-12 | 2016-09-08 | 22.248 | 1,412,175 | -19,361 | 0.46% | 31,418,539 |
| 2016-09-09 | 2016-09-07 | 22.686 | 1,431,536 | -107,152 | 0.46% | 32,475,229 |
| 2016-09-08 | 2016-09-06 | 21.091 | 1,538,688 | -40,046 | 0.50% | 32,452,322 |
| 2016-09-07 | 2016-09-05 | 20.705 | 1,578,734 | -49,221 | 0.51% | 32,687,839 |
| 2016-09-06 | 2016-09-02 | 20.088 | 1,627,955 | -59,096 | 0.53% | 32,702,036 |
| 2016-09-05 | 2016-09-01 | 18.673 | 1,687,051 | -9,953 | 0.55% | 31,502,585 |
| 2016-09-02 | 2016-08-31 | 18.673 | 1,697,004 | -21,928 | 0.55% | 31,688,439 |
| 2016-09-01 | 2016-08-30 | 19.188 | 1,718,932 | -5,366 | 0.56% | 32,982,144 |
| 2016-08-31 | 2016-08-29 | 19.548 | 1,724,298 | -43,545 | 0.56% | 33,706,005 |
| 2016-08-30 | 2016-08-26 | 19.702 | 1,767,843 | -35,613 | 0.57% | 34,830,028 |
| 2016-08-29 | 2016-08-25 | 19.419 | 1,803,456 | -4,043 | 0.59% | 35,021,429 |
| 2016-08-26 | 2016-08-24 | 19.290 | 1,807,499 | -4,277 | 0.59% | 34,867,491 |
| 2016-08-25 | 2016-08-23 | 19.368 | 1,811,776 | -3,733 | 0.59% | 35,089,796 |
| 2016-08-24 | 2016-08-22 | 19.033 | 1,815,509 | -855 | 0.59% | 34,555,047 |
| 2016-08-23 | 2016-08-19 | 18.982 | 1,816,364 | -7,620 | 0.59% | 34,477,885 |
| 2016-08-22 | 2016-08-18 | 18.802 | 1,823,984 | -700 | 0.59% | 34,294,128 |
| 2016-08-19 | 2016-08-17 | 18.570 | 1,824,684 | -1,478 | 0.59% | 33,884,901 |
| 2016-08-18 | 2016-08-16 | 18.930 | 1,826,162 | -17,495 | 0.59% | 34,569,928 |
| 2016-08-17 | 2016-08-15 | 18.545 | 1,843,657 | +389 | 0.60% | 34,189,815 |
| 2016-08-15 | 2016-08-11 | 18.596 | 1,843,268 | +388 | 0.60% | 34,277,421 |
| 2016-08-12 | 2016-08-10 | 18.673 | 1,842,880 | -3,810 | 0.60% | 34,412,406 |
| 2016-08-11 | 2016-08-09 | 18.030 | 1,846,690 | +1,322 | 0.60% | 33,296,101 |
| 2016-08-10 | 2016-08-08 | 18.056 | 1,845,368 | +2,566 | 0.60% | 33,319,729 |
| 2016-08-09 | 2016-08-05 | 18.725 | 1,842,802 | -777 | 0.60% | 34,505,746 |
| 2016-08-05 | 2016-08-03 | 18.570 | 1,843,579 | -78 | 0.60% | 34,235,787 |
| 2016-08-04 | 2016-08-01 | 18.493 | 1,843,657 | -622 | 0.60% | 34,094,975 |
| 2016-08-03 | 2016-07-29 | 18.236 | 1,844,279 | -3,111 | 0.60% | 33,632,118 |
| 2016-08-01 | 2016-07-28 | 18.339 | 1,847,390 | +856 | 0.60% | 33,878,914 |
| 2016-07-29 | 2016-07-27 | 17.722 | 1,846,534 | +1,788 | 0.60% | 32,723,360 |
| 2016-07-28 | 2016-07-26 | 17.953 | 1,844,746 | +2,644 | 0.60% | 33,118,706 |
| 2016-07-27 | 2016-07-25 | 18.133 | 1,842,102 | +700 | 0.60% | 33,402,899 |
| 2016-07-26 | 2016-07-22 | 18.416 | 1,841,402 | -2,489 | 0.60% | 33,911,187 |
| 2016-07-25 | 2016-07-21 | 18.339 | 1,843,891 | +3,500 | 0.60% | 33,814,747 |
| 2016-07-22 | 2016-07-20 | 19.162 | 1,840,391 | -78 | 0.60% | 35,265,313 |
| 2016-07-21 | 2016-07-19 | 19.522 | 1,840,469 | +78 | 0.60% | 35,929,539 |
| 2016-07-20 | 2016-07-18 | 19.445 | 1,840,391 | -16,952 | 0.60% | 35,786,008 |
| 2016-07-19 | 2016-07-15 | 19.625 | 1,857,343 | +15,552 | 0.60% | 36,450,040 |
| 2016-07-18 | 2016-07-14 | 19.393 | 1,841,791 | -467 | 0.60% | 35,718,487 |
| 2016-07-15 | 2016-07-13 | 19.522 | 1,842,258 | +389 | 0.60% | 35,964,464 |
| 2016-07-14 | 2016-07-12 | 19.676 | 1,841,869 | +233 | 0.60% | 36,241,114 |
| 2016-07-13 | 2016-07-11 | 19.522 | 1,841,636 | -3,576 | 0.60% | 35,952,321 |
| 2016-07-12 | 2016-07-08 | 19.110 | 1,845,212 | +2,799 | 0.60% | 35,262,772 |
| 2016-07-11 | 2016-07-07 | 19.522 | 1,842,413 | -33,436 | 0.60% | 35,967,490 |
| 2016-07-08 | 2016-07-06 | 19.522 | 1,875,849 | -11,586 | 0.61% | 36,620,226 |
| 2016-07-07 | 2016-07-05 | 18.956 | 1,887,435 | -3,888 | 0.61% | 35,778,395 |
| 2016-07-06 | 2016-07-04 | 18.802 | 1,891,323 | -4,277 | 0.61% | 35,560,220 |
| 2016-07-05 | 2016-06-30 | 18.159 | 1,895,600 | +5,754 | 0.61% | 34,421,736 |
| 2016-07-04 | 2016-06-29 | 18.262 | 1,889,846 | +4,199 | 0.61% | 34,511,682 |
| 2016-06-30 | 2016-06-28 | 17.953 | 1,885,647 | +1,089 | 0.61% | 33,853,002 |
| 2016-06-29 | 2016-06-27 | 18.622 | 1,884,558 | +2,877 | 0.61% | 35,093,723 |
| 2016-06-28 | 2016-06-24 | 18.313 | 1,881,681 | -184,988 | 0.61% | 34,459,372 |
| 2016-06-27 | 2016-06-23 | 17.336 | 2,066,669 | -17,496 | 0.67% | 35,827,144 |
| 2016-06-24 | 2016-06-22 | 17.387 | 2,084,165 | -2,644 | 0.68% | 36,237,661 |
| 2016-06-23 | 2016-06-21 | 17.361 | 2,086,809 | +1,478 | 0.68% | 36,229,959 |
| 2016-06-22 | 2016-06-20 | 17.259 | 2,085,331 | +1,322 | 0.68% | 35,989,754 |
| 2016-06-21 | 2016-06-17 | 17.567 | 2,084,009 | +9,409 | 0.68% | 36,610,163 |
| 2016-06-20 | 2016-06-16 | 18.339 | 2,074,600 | +12,441 | 0.67% | 38,045,673 |
| 2016-06-17 | 2016-06-15 | 17.490 | 2,062,159 | +933 | 0.67% | 36,067,200 |
| 2016-06-16 | 2016-06-14 | 17.619 | 2,061,226 | +3,810 | 0.67% | 36,315,961 |
| 2016-06-15 | 2016-06-13 | 18.673 | 2,057,416 | -233 | 0.67% | 38,418,473 |
| 2016-06-14 | 2016-06-10 | 19.008 | 2,057,649 | -48,755 | 0.67% | 39,110,836 |
| 2016-06-13 | 2016-06-08 | 17.593 | 2,106,404 | +1,711 | 0.68% | 37,057,758 |
| 2016-06-10 | 2016-06-07 | 17.490 | 2,104,693 | +1,633 | 0.68% | 36,811,120 |
| 2016-06-08 | 2016-06-06 | 17.387 | 2,103,060 | -5,599 | 0.68% | 36,566,191 |
| 2016-06-07 | 2016-06-03 | 16.461 | 2,108,659 | +156 | 0.68% | 34,711,045 |
| 2016-06-06 | 2016-06-02 | 16.487 | 2,108,503 | +155 | 0.68% | 34,762,709 |
| 2016-06-03 | 2016-06-01 | 16.616 | 2,108,348 | -2,488 | 0.68% | 35,031,294 |
| 2016-06-01 | 2016-05-30 | 16.333 | 2,110,836 | +8,009 | 0.68% | 34,475,421 |
| 2016-05-31 | 2016-05-27 | 17.104 | 2,102,827 | +78 | 0.68% | 35,967,194 |
| 2016-05-30 | 2016-05-26 | 17.233 | 2,102,749 | +933 | 0.68% | 36,236,280 |
| 2016-05-27 | 2016-05-25 | 16.924 | 2,101,816 | +3,188 | 0.68% | 35,571,481 |
| 2016-05-26 | 2016-05-24 | 17.747 | 2,098,628 | +389 | 0.68% | 37,244,823 |
| 2016-05-24 | 2016-05-20 | 17.824 | 2,098,239 | +933 | 0.68% | 37,399,824 |
| 2016-05-23 | 2016-05-19 | 18.004 | 2,097,306 | +233 | 0.68% | 37,760,801 |
| 2016-05-20 | 2016-05-18 | 18.930 | 2,097,073 | -466 | 0.68% | 39,698,375 |
| 2016-05-19 | 2016-05-17 | 18.853 | 2,097,539 | -23,639 | 0.68% | 39,545,346 |
| 2016-05-18 | 2016-05-16 | 18.622 | 2,121,178 | -1,711 | 0.69% | 39,499,995 |
| 2016-05-17 | 2016-05-13 | 18.545 | 2,122,889 | +312 | 0.69% | 39,368,051 |
| 2016-05-16 | 2016-05-12 | 18.930 | 2,122,577 | -312 | 0.69% | 40,181,175 |
| 2016-05-13 | 2016-05-11 | 18.416 | 2,122,889 | -77 | 0.69% | 39,095,041 |
| 2016-05-12 | 2016-05-10 | 18.159 | 2,122,966 | +155 | 0.69% | 38,550,419 |
| 2016-05-11 | 2016-05-09 | 18.673 | 2,122,811 | -177,756 | 0.69% | 39,639,605 |
| 2016-05-10 | 2016-05-06 | 18.082 | 2,300,567 | +170,214 | 0.75% | 41,597,916 |
| 2016-05-09 | 2016-05-05 | 18.184 | 2,130,353 | +77 | 0.69% | 38,739,352 |
| 2016-05-06 | 2016-05-04 | 18.647 | 2,130,276 | -233 | 0.69% | 39,724,208 |
| 2016-05-05 | 2016-05-03 | 19.316 | 2,130,509 | -9,720 | 0.69% | 41,153,301 |
| 2016-05-04 | 2016-04-29 | 17.850 | 2,140,229 | -54,975 | 0.69% | 38,203,318 |
| 2016-05-03 | 2016-04-28 | 17.027 | 2,195,204 | -78 | 0.71% | 37,377,843 |
| 2016-04-29 | 2016-04-27 | 16.667 | 2,195,282 | -622 | 0.71% | 36,588,675 |
| 2016-04-28 | 2016-04-26 | 16.384 | 2,195,904 | +156 | 0.71% | 35,977,762 |
| 2016-04-27 | 2016-04-25 | 16.410 | 2,195,748 | +155 | 0.71% | 36,031,682 |
| 2016-04-25 | 2016-04-21 | 16.847 | 2,195,593 | -397,969 | 0.71% | 36,989,163 |
| 2016-04-22 | 2016-04-20 | 16.821 | 2,593,562 | +1,478 | 0.84% | 43,627,040 |
| 2016-04-21 | 2016-04-19 | 16.924 | 2,592,084 | -16,096 | 0.84% | 43,868,858 |
| 2016-04-20 | 2016-04-18 | 16.873 | 2,608,180 | +2,877 | 0.85% | 44,007,101 |
| 2016-04-18 | 2016-04-14 | 17.156 | 2,605,303 | -1,555 | 0.85% | 44,695,668 |
| 2016-04-15 | 2016-04-13 | 16.976 | 2,606,858 | +311 | 0.85% | 44,252,996 |
| 2016-04-14 | 2016-04-12 | 17.361 | 2,606,547 | -778 | 0.85% | 45,253,346 |
| 2016-04-12 | 2016-04-08 | 16.847 | 2,607,325 | -1,166 | 0.85% | 43,925,613 |
| 2016-04-07 | 2016-04-05 | 16.358 | 2,608,491 | +155 | 0.85% | 42,670,509 |
| 2016-04-06 | 2016-04-01 | 16.461 | 2,608,336 | +389,804 | 0.85% | 42,936,325 |
| 2016-04-05 | 2016-03-31 | 16.616 | 2,218,532 | -390,115 | 0.72% | 36,862,058 |
| 2016-04-01 | 2016-03-30 | 16.667 | 2,608,647 | -466 | 0.85% | 43,478,213 |
| 2016-03-31 | 2016-03-29 | 16.050 | 2,609,113 | +390,426 | 0.85% | 41,875,388 |
| 2016-03-30 | 2016-03-24 | 16.024 | 2,218,687 | +622 | 0.72% | 35,552,116 |
| 2016-03-29 | 2016-03-23 | 16.744 | 2,218,065 | +311 | 0.72% | 37,139,549 |
| 2016-03-23 | 2016-03-21 | 17.027 | 2,217,754 | -156 | 0.72% | 37,761,803 |
| 2016-03-22 | 2016-03-18 | 17.336 | 2,217,910 | -3,887 | 0.72% | 38,449,012 |
| 2016-03-21 | 2016-03-17 | 17.361 | 2,221,797 | -70,839 | 0.72% | 38,573,541 |
| 2016-03-18 | 2016-03-16 | 16.898 | 2,292,636 | -10,030 | 0.74% | 38,741,982 |
| 2016-03-17 | 2016-03-15 | 16.718 | 2,302,666 | -10,498 | 0.75% | 38,496,892 |
| 2016-03-16 | 2016-03-14 | 16.281 | 2,313,164 | -3,810 | 0.75% | 37,660,970 |
| 2016-03-15 | 2016-03-11 | 16.538 | 2,316,974 | -29,471 | 0.75% | 38,318,941 |
| 2016-03-11 | 2016-03-09 | 15.715 | 2,346,445 | +2,022 | 0.76% | 36,875,078 |
| 2016-03-10 | 2016-03-08 | 16.796 | 2,344,423 | +1,789 | 0.76% | 39,375,902 |
| 2016-03-09 | 2016-03-07 | 16.976 | 2,342,634 | +233 | 0.76% | 39,767,633 |
| 2016-03-08 | 2016-03-04 | 17.130 | 2,342,401 | -66,250 | 0.76% | 40,125,166 |
| 2016-03-07 | 2016-03-03 | 16.718 | 2,408,651 | -78 | 0.78% | 40,268,792 |
| 2016-03-04 | 2016-03-02 | 16.513 | 2,408,729 | -1,089 | 0.78% | 39,774,464 |
| 2016-03-03 | 2016-03-01 | 16.898 | 2,409,818 | -95,254 | 0.78% | 40,722,176 |
| 2016-03-02 | 2016-02-29 | 16.204 | 2,505,072 | +4,588 | 0.81% | 40,592,157 |
| 2016-03-01 | 2016-02-26 | 16.667 | 2,500,484 | -623 | 0.81% | 41,675,465 |
| 2016-02-29 | 2016-02-25 | 16.873 | 2,501,107 | -5,831 | 0.81% | 42,200,488 |
| 2016-02-25 | 2016-02-23 | 16.590 | 2,506,938 | -78 | 0.81% | 41,589,593 |
| 2016-02-23 | 2016-02-19 | 16.384 | 2,507,016 | -1,089 | 0.81% | 41,075,031 |
| 2016-02-22 | 2016-02-18 | 15.921 | 2,508,105 | -155 | 0.81% | 39,931,693 |
| 2016-02-19 | 2016-02-17 | 15.921 | 2,508,260 | -3,344 | 0.81% | 39,934,161 |
| 2016-02-18 | 2016-02-16 | 15.664 | 2,511,604 | -622 | 0.81% | 39,341,401 |
| 2016-02-17 | 2016-02-15 | 15.432 | 2,512,226 | +3,110 | 0.82% | 38,769,600 |
| 2016-02-16 | 2016-02-12 | 15.432 | 2,509,116 | +5,132 | 0.81% | 38,721,605 |
| 2016-02-15 | 2016-02-11 | 14.995 | 2,503,984 | -2,643 | 0.81% | 37,547,538 |
| 2016-02-12 | 2016-02-05 | 14.224 | 2,506,627 | -1,867 | 0.81% | 35,653,011 |
| 2016-02-11 | 2016-02-04 | 13.812 | 2,508,494 | -77 | 0.81% | 34,647,246 |
| 2016-02-05 | 2016-02-03 | 13.349 | 2,508,571 | +233 | 0.81% | 33,486,913 |
| 2016-02-04 | 2016-02-02 | 13.555 | 2,508,338 | +311 | 0.81% | 33,999,931 |
| 2016-02-02 | 2016-01-29 | 13.503 | 2,508,027 | +855 | 0.81% | 33,866,700 |
| 2016-01-28 | 2016-01-26 | 13.838 | 2,507,172 | +78 | 0.81% | 34,693,472 |
| 2016-01-27 | 2016-01-25 | 13.889 | 2,507,094 | +78 | 0.81% | 34,821,361 |
| 2016-01-26 | 2016-01-22 | 14.018 | 2,507,016 | -35,614 | 0.81% | 35,142,688 |
| 2016-01-25 | 2016-01-21 | 13.709 | 2,542,630 | -16,018 | 0.82% | 34,857,139 |
| 2016-01-22 | 2016-01-20 | 13.992 | 2,558,648 | -17,107 | 0.83% | 35,800,641 |
| 2016-01-21 | 2016-01-19 | 13.966 | 2,575,755 | -7,931 | 0.84% | 35,973,753 |
| 2016-01-20 | 2016-01-18 | 14.275 | 2,583,686 | -778 | 0.84% | 36,881,967 |
| 2016-01-19 | 2016-01-15 | 14.506 | 2,584,464 | -7,465 | 0.84% | 37,491,339 |
| 2016-01-18 | 2016-01-14 | 14.506 | 2,591,929 | -933 | 0.84% | 37,599,630 |
| 2016-01-15 | 2016-01-13 | 14.404 | 2,592,862 | -2,177 | 0.84% | 37,346,404 |
| 2016-01-14 | 2016-01-12 | 14.815 | 2,595,039 | -389 | 0.84% | 38,445,697 |
| 2016-01-13 | 2016-01-11 | 14.789 | 2,595,428 | -2,255 | 0.84% | 38,384,704 |
| 2016-01-11 | 2016-01-07 | 15.124 | 2,597,683 | -9,175 | 0.84% | 39,286,636 |
| 2016-01-08 | 2016-01-06 | 14.918 | 2,606,858 | -1,555 | 0.85% | 38,888,996 |
| 2016-01-06 | 2016-01-04 | 14.969 | 2,608,413 | +777 | 0.85% | 39,046,373 |
| 2016-01-05 | 2015-12-31 | 15.072 | 2,607,636 | +78 | 0.85% | 39,303,022 |
| 2015-12-29 | 2015-12-24 | 15.304 | 2,607,558 | -8,942 | 0.85% | 39,905,459 |
| 2015-12-28 | 2015-12-22 | 14.944 | 2,616,500 | -234 | 0.85% | 39,100,133 |
| 2015-12-23 | 2015-12-21 | 14.789 | 2,616,734 | -4,043 | 0.85% | 38,699,806 |
| 2015-12-22 | 2015-12-18 | 14.661 | 2,620,777 | -700 | 0.85% | 38,422,559 |
| 2015-12-18 | 2015-12-16 | 14.301 | 2,621,477 | +2,955 | 0.85% | 37,488,858 |
| 2015-12-17 | 2015-12-15 | 13.915 | 2,618,522 | +1,633 | 0.85% | 36,436,349 |
| 2015-12-15 | 2015-12-11 | 14.172 | 2,616,889 | -544 | 0.85% | 37,086,706 |
| 2015-12-10 | 2015-12-08 | 14.404 | 2,617,433 | -156 | 0.85% | 37,700,314 |
| 2015-12-09 | 2015-12-07 | 14.609 | 2,617,589 | -1,477 | 0.85% | 38,241,169 |
| 2015-12-08 | 2015-12-04 | 14.018 | 2,619,066 | -700 | 0.85% | 36,713,375 |
| 2015-12-04 | 2015-12-02 | 14.095 | 2,619,766 | -622 | 0.85% | 36,925,333 |
| 2015-11-27 | 2015-11-25 | 14.481 | 2,620,388 | -4,044 | 0.85% | 37,945,070 |
| 2015-11-26 | 2015-11-24 | 13.941 | 2,624,432 | -77 | 0.85% | 36,586,088 |
| 2015-11-25 | 2015-11-23 | 13.863 | 2,624,509 | +6,687 | 0.85% | 36,384,649 |
| 2015-11-24 | 2015-11-20 | 14.429 | 2,617,822 | +78 | 0.85% | 37,773,249 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,617,744 | -1,322 | 0.85% | 37,637,463 |
| 2015-11-20 | 2015-11-18 | 14.069 | 2,619,066 | +388 | 0.85% | 36,848,103 |
| 2015-11-19 | 2015-11-17 | 14.558 | 2,618,678 | -4,199 | 0.85% | 38,122,370 |
| 2015-11-18 | 2015-11-16 | 15.098 | 2,622,877 | -193,830 | 0.85% | 39,600,201 |
| 2015-11-17 | 2015-11-13 | 14.635 | 2,816,707 | +15,629 | 0.91% | 41,222,593 |
| 2015-11-16 | 2015-11-12 | 14.712 | 2,801,078 | +27,371 | 0.91% | 41,209,998 |
| 2015-11-13 | 2015-11-11 | 14.224 | 2,773,707 | +10,731 | 0.90% | 39,451,823 |
| 2015-11-12 | 2015-11-10 | 14.275 | 2,762,976 | +62,870 | 0.90% | 39,441,322 |
| 2015-11-11 | 2015-11-09 | 13.863 | 2,700,106 | -24,727 | 0.88% | 37,432,682 |
| 2015-11-10 | 2015-11-06 | 14.198 | 2,724,833 | +42,923 | 0.88% | 38,686,579 |
| 2015-11-09 | 2015-11-05 | 13.863 | 2,681,910 | -2,877 | 0.87% | 37,180,423 |
| 2015-11-06 | 2015-11-04 | 13.838 | 2,684,787 | -10,031 | 0.87% | 37,151,254 |
| 2015-11-05 | 2015-11-03 | 13.838 | 2,694,818 | +19,828 | 0.87% | 37,290,060 |
| 2015-11-04 | 2015-11-02 | 13.838 | 2,674,990 | -18,506 | 0.87% | 37,015,686 |
| 2015-11-03 | 2015-10-30 | 13.889 | 2,693,496 | -17,029 | 0.87% | 37,410,323 |
| 2015-11-02 | 2015-10-29 | 14.018 | 2,710,525 | -5,640 | 0.88% | 37,995,423 |
| 2015-10-30 | 2015-10-28 | 14.249 | 2,716,165 | +51,972 | 0.88% | 38,703,236 |
| 2015-10-29 | 2015-10-27 | 14.069 | 2,664,193 | -16,873 | 0.86% | 37,483,003 |
| 2015-10-28 | 2015-10-26 | 14.224 | 2,681,066 | +3,110 | 0.87% | 38,134,144 |
| 2015-10-27 | 2015-10-23 | 14.326 | 2,677,956 | +31,026 | 0.87% | 38,365,423 |
| 2015-10-26 | 2015-10-22 | 14.249 | 2,646,930 | +233 | 0.86% | 37,716,691 |
| 2015-10-23 | 2015-10-20 | 14.506 | 2,646,697 | +36,624 | 0.86% | 38,394,118 |
| 2015-10-22 | 2015-10-19 | 14.635 | 2,610,073 | -20,917 | 0.85% | 38,198,498 |
| 2015-10-20 | 2015-10-16 | 15.072 | 2,630,990 | +20,451 | 0.85% | 39,655,020 |
| 2015-10-19 | 2015-10-15 | 15.201 | 2,610,539 | -3,188 | 0.85% | 39,682,500 |
| 2015-10-16 | 2015-10-14 | 14.069 | 2,613,727 | -15,630 | 0.85% | 36,772,987 |
| 2015-10-15 | 2015-10-13 | 14.249 | 2,629,357 | +3,344 | 0.85% | 37,466,289 |
| 2015-10-14 | 2015-10-12 | 14.532 | 2,626,013 | +1,555 | 0.85% | 38,161,609 |
| 2015-10-13 | 2015-10-09 | 14.095 | 2,624,458 | +4,588 | 0.85% | 36,991,466 |
| 2015-10-12 | 2015-10-08 | 14.043 | 2,619,870 | +466 | 0.85% | 36,792,030 |
| 2015-10-09 | 2015-10-07 | 14.429 | 2,619,404 | -26,593 | 0.85% | 37,796,076 |
| 2015-10-08 | 2015-10-06 | 14.146 | 2,645,997 | +6,609 | 0.86% | 37,431,170 |
| 2015-10-07 | 2015-10-05 | 14.224 | 2,639,388 | +25,972 | 0.86% | 37,541,337 |
| 2015-10-05 | 2015-09-30 | 14.095 | 2,613,416 | -31,804 | 0.85% | 36,835,831 |
| 2015-10-02 | 2015-09-29 | 14.018 | 2,645,220 | +11,120 | 0.86% | 37,079,995 |
| 2015-09-30 | 2015-09-25 | 14.686 | 2,634,100 | -75,217 | 0.85% | 38,685,635 |
| 2015-09-29 | 2015-09-24 | 14.404 | 2,709,317 | -2,177 | 0.88% | 39,023,769 |
| 2015-09-25 | 2015-09-23 | 14.404 | 2,711,494 | -5,443 | 0.88% | 39,055,126 |
| 2015-09-24 | 2015-09-22 | 14.404 | 2,716,937 | -24,261 | 0.88% | 39,133,524 |
| 2015-09-23 | 2015-09-21 | 14.532 | 2,741,198 | +2,022 | 0.89% | 39,835,495 |
| 2015-09-22 | 2015-09-18 | 14.584 | 2,739,176 | +44,011 | 0.89% | 39,947,018 |
| 2015-09-21 | 2015-09-17 | 13.966 | 2,695,165 | +38,491 | 0.87% | 37,641,468 |
| 2015-09-18 | 2015-09-16 | 13.323 | 2,656,674 | -16,252 | 0.86% | 35,395,609 |
| 2015-09-17 | 2015-09-15 | 13.375 | 2,672,926 | +11,664 | 0.87% | 35,749,638 |
| 2015-09-16 | 2015-09-14 | 13.092 | 2,661,262 | +18,429 | 0.86% | 34,840,692 |
| 2015-09-15 | 2015-09-11 | 13.040 | 2,642,833 | -1,944 | 0.86% | 34,463,473 |
| 2015-09-14 | 2015-09-10 | 13.118 | 2,644,777 | -2,255 | 0.86% | 34,692,900 |
| 2015-09-11 | 2015-09-09 | 13.555 | 2,647,032 | -1,089 | 0.86% | 35,879,896 |
| 2015-09-10 | 2015-09-08 | 13.220 | 2,648,121 | +3,810 | 0.86% | 35,009,210 |
| 2015-09-09 | 2015-09-07 | 12.989 | 2,644,311 | +622 | 0.86% | 34,346,720 |
| 2015-09-08 | 2015-09-04 | 12.912 | 2,643,689 | -4,121 | 0.86% | 34,134,649 |
| 2015-09-07 | 2015-09-02 | 13.580 | 2,647,810 | -77,214 | 0.86% | 35,958,544 |
| 2015-09-04 | 2015-09-01 | 13.966 | 2,725,024 | +82,968 | 0.88% | 38,058,487 |
| 2015-09-02 | 2015-08-31 | 13.683 | 2,642,056 | +1,400 | 0.86% | 36,152,224 |
| 2015-09-01 | 2015-08-28 | 13.298 | 2,640,656 | +1,611 | 0.86% | 35,114,277 |
| 2015-08-31 | 2015-08-27 | 12.937 | 2,639,045 | -114,305 | 0.86% | 34,142,565 |
| 2015-08-28 | 2015-08-26 | 13.220 | 2,753,350 | +21,150 | 0.89% | 36,400,379 |
| 2015-08-27 | 2015-08-25 | 13.580 | 2,732,200 | +48,677 | 0.89% | 37,104,602 |
| 2015-08-26 | 2015-08-24 | 14.918 | 2,683,523 | +5,677 | 0.87% | 40,032,681 |
| 2015-08-25 | 2015-08-21 | 16.075 | 2,677,846 | -89,578 | 0.87% | 43,047,405 |
| 2015-08-24 | 2015-08-20 | 15.355 | 2,767,424 | +36,779 | 0.90% | 42,494,370 |
| 2015-08-21 | 2015-08-19 | 15.278 | 2,730,645 | +15,552 | 0.89% | 41,718,919 |
| 2015-08-20 | 2015-08-18 | 15.252 | 2,715,093 | -16,583 | 0.88% | 41,411,481 |
| 2015-08-19 | 2015-08-17 | 15.458 | 2,731,676 | +3,421 | 0.89% | 42,226,494 |
| 2015-08-18 | 2015-08-14 | 14.789 | 2,728,255 | +544 | 0.89% | 40,349,129 |
| 2015-08-17 | 2015-08-13 | 15.175 | 2,727,711 | -155 | 0.88% | 41,393,460 |
| 2015-08-14 | 2015-08-12 | 14.455 | 2,727,866 | +23,327 | 0.88% | 39,431,265 |
| 2015-08-13 | 2015-08-11 | 13.941 | 2,704,539 | -15,396 | 0.88% | 37,702,826 |
| 2015-08-12 | 2015-08-10 | 13.812 | 2,719,935 | -4,743 | 0.88% | 37,567,663 |
| 2015-08-11 | 2015-08-07 | 13.786 | 2,724,678 | -5,832 | 0.88% | 37,563,092 |
| 2015-08-10 | 2015-08-06 | 13.632 | 2,730,510 | +9,253 | 0.89% | 37,222,111 |
| 2015-08-07 | 2015-08-05 | 13.580 | 2,721,257 | +19,984 | 0.88% | 36,955,990 |
| 2015-08-06 | 2015-08-04 | 13.709 | 2,701,273 | -1,710 | 0.88% | 37,031,990 |
| 2015-08-05 | 2015-08-03 | 13.683 | 2,702,983 | +3,265 | 0.88% | 36,985,910 |
| 2015-08-04 | 2015-07-31 | 13.298 | 2,699,718 | -55,519 | 0.88% | 35,899,658 |
| 2015-08-03 | 2015-07-30 | 13.761 | 2,755,237 | -154,584 | 0.89% | 37,913,520 |
| 2015-07-31 | 2015-07-29 | 13.555 | 2,909,821 | +186,776 | 0.94% | 39,441,939 |
| 2015-07-30 | 2015-07-28 | 13.709 | 2,723,045 | +2,566 | 0.88% | 37,330,464 |
| 2015-07-29 | 2015-07-27 | 13.761 | 2,720,479 | -5,649 | 0.88% | 37,435,232 |
| 2015-07-28 | 2015-07-24 | 13.761 | 2,726,128 | +25,272 | 0.88% | 37,512,965 |
| 2015-07-27 | 2015-07-23 | 14.198 | 2,700,856 | -6,921 | 0.88% | 38,346,159 |
| 2015-07-24 | 2015-07-22 | 13.812 | 2,707,777 | +5,444 | 0.88% | 37,399,737 |
| 2015-07-23 | 2015-07-21 | 13.709 | 2,702,333 | +12,145 | 0.88% | 37,046,522 |
| 2015-07-22 | 2015-07-20 | 14.301 | 2,690,188 | -45,672 | 0.87% | 38,471,470 |
| 2015-07-21 | 2015-07-17 | 15.072 | 2,735,860 | +10,031 | 0.89% | 41,235,650 |
| 2015-07-20 | 2015-07-16 | 14.841 | 2,725,829 | -16,174 | 0.88% | 40,453,470 |
| 2015-07-17 | 2015-07-15 | 14.867 | 2,742,003 | +6,921 | 0.89% | 40,764,031 |
| 2015-07-16 | 2015-07-14 | 15.278 | 2,735,082 | +47,977 | 0.89% | 41,786,708 |
| 2015-07-15 | 2015-07-13 | 15.329 | 2,687,105 | -13,219 | 0.87% | 41,191,941 |
| 2015-07-14 | 2015-07-10 | 14.815 | 2,700,324 | -15,319 | 0.88% | 40,005,502 |
| 2015-07-13 | 2015-07-09 | 14.018 | 2,715,643 | -53,977 | 0.88% | 38,067,166 |
| 2015-07-10 | 2015-07-08 | 13.503 | 2,769,620 | -37,898 | 0.90% | 37,399,074 |
| 2015-07-09 | 2015-07-07 | 15.175 | 2,807,518 | +71,772 | 0.91% | 42,604,544 |
| 2015-07-08 | 2015-07-06 | 15.175 | 2,735,746 | -123,929 | 0.89% | 41,515,392 |
| 2015-07-07 | 2015-07-03 | 15.844 | 2,859,675 | +128,457 | 0.93% | 45,308,403 |
| 2015-07-06 | 2015-07-02 | 16.667 | 2,731,218 | -56,297 | 0.89% | 45,521,099 |
| 2015-07-03 | 2015-06-30 | 16.770 | 2,787,515 | -17,496 | 0.90% | 46,746,185 |
| 2015-07-02 | 2015-06-29 | 17.053 | 2,805,011 | +101,864 | 0.91% | 47,833,203 |
| 2015-06-30 | 2015-06-26 | 17.413 | 2,703,147 | -7,542 | 0.88% | 47,069,512 |
| 2015-06-29 | 2015-06-25 | 17.670 | 2,710,689 | -30,482 | 0.88% | 47,898,046 |
| 2015-06-26 | 2015-06-24 | 17.722 | 2,741,171 | +11,509 | 0.89% | 48,577,674 |
| 2015-06-25 | 2015-06-23 | 17.516 | 2,729,662 | +39,501 | 0.89% | 47,812,048 |
| 2015-06-24 | 2015-06-22 | 17.902 | 2,690,161 | +13,530 | 0.87% | 48,158,048 |
| 2015-06-23 | 2015-06-19 | 18.262 | 2,676,631 | -45,955 | 0.87% | 48,879,664 |
| 2015-06-22 | 2015-06-18 | 18.493 | 2,722,586 | +9,665 | 0.88% | 50,349,117 |
| 2015-06-19 | 2015-06-17 | 17.902 | 2,712,921 | +8,709 | 0.88% | 48,565,487 |
| 2015-06-18 | 2015-06-16 | 17.902 | 2,704,212 | +48,521 | 0.88% | 48,409,583 |
| 2015-06-17 | 2015-06-15 | 17.824 | 2,655,691 | +15,241 | 0.86% | 47,336,064 |
| 2015-06-16 | 2015-06-12 | 17.979 | 2,640,450 | -15,318 | 0.86% | 47,471,886 |
| 2015-06-15 | 2015-06-11 | 17.902 | 2,655,768 | +2,255 | 0.86% | 47,542,360 |
| 2015-06-12 | 2015-06-10 | 17.850 | 2,653,513 | +6,376 | 0.86% | 47,365,492 |
| 2015-06-11 | 2015-06-09 | 17.644 | 2,647,137 | -109,111 | 0.86% | 46,706,992 |
| 2015-06-10 | 2015-06-08 | 17.953 | 2,756,248 | +25,271 | 0.89% | 49,482,892 |
| 2015-06-09 | 2015-06-05 | 18.673 | 2,730,977 | +28,771 | 0.89% | 50,995,990 |
| 2015-06-08 | 2015-06-04 | 18.982 | 2,702,206 | +56,919 | 0.88% | 51,292,773 |
| 2015-06-05 | 2015-06-03 | 19.548 | 2,645,287 | -49,765 | 0.86% | 51,709,192 |
| 2015-06-04 | 2015-06-02 | 19.033 | 2,695,052 | -37,558 | 0.87% | 51,295,614 |
| 2015-06-03 | 2015-06-01 | 18.956 | 2,732,610 | +51,010 | 0.89% | 51,799,612 |
| 2015-06-02 | 2015-05-29 | 18.287 | 2,681,600 | +218,580 | 0.87% | 49,039,379 |
| 2015-06-01 | 2015-05-28 | 17.490 | 2,463,020 | +522,189 | 0.80% | 43,078,266 |
| 2015-05-29 | 2015-05-27 | 17.644 | 1,940,831 | +381,173 | 0.63% | 34,244,687 |
| 2015-05-28 | 2015-05-26 | 16.821 | 1,559,658 | +68,219 | 0.51% | 26,235,448 |
| 2015-05-27 | 2015-05-22 | 16.770 | 1,491,439 | +15,163 | 0.48% | 25,011,196 |
| 2015-05-26 | 2015-05-21 | 16.821 | 1,476,276 | +5,521 | 0.48% | 24,832,856 |
| 2015-05-22 | 2015-05-20 | 16.950 | 1,470,755 | +4,899 | 0.48% | 24,929,129 |
| 2015-05-21 | 2015-05-19 | 17.156 | 1,465,856 | +46,111 | 0.48% | 25,147,714 |
| 2015-05-20 | 2015-05-18 | 17.207 | 1,419,745 | +22,125 | 0.46% | 24,429,683 |
| 2015-05-19 | 2015-05-15 | 16.847 | 1,397,620 | -71,149 | 0.45% | 23,545,709 |
| 2015-05-18 | 2015-05-14 | 16.976 | 1,468,769 | +8,787 | 0.48% | 24,933,245 |
| 2015-05-15 | 2015-05-13 | 16.718 | 1,459,982 | -125,403 | 0.47% | 24,408,564 |
| 2015-05-14 | 2015-05-12 | 16.821 | 1,585,385 | -1,652,884 | 0.51% | 26,668,209 |
| 2015-05-13 | 2015-05-11 | 16.950 | 3,238,269 | +8,398 | 1.05% | 54,888,290 |
| 2015-05-12 | 2015-05-08 | 16.564 | 3,229,871 | +12,052 | 1.05% | 53,499,831 |
| 2015-05-11 | 2015-05-07 | 16.333 | 3,217,819 | -19,284 | 1.04% | 52,555,322 |
| 2015-05-08 | 2015-05-06 | 16.796 | 3,237,103 | -15,474 | 1.05% | 54,368,965 |
| 2015-05-07 | 2015-05-05 | 16.693 | 3,252,577 | +117,182 | 1.06% | 54,294,226 |
| 2015-05-06 | 2015-05-04 | 17.156 | 3,135,395 | -45,644 | 1.02% | 53,789,742 |
| 2015-05-05 | 2015-04-30 | 17.181 | 3,181,039 | +20,839 | 1.03% | 54,654,613 |
| 2015-05-04 | 2015-04-29 | 17.850 | 3,160,200 | -177,445 | 1.03% | 56,409,909 |
| 2015-04-30 | 2015-04-28 | 17.361 | 3,337,645 | +15,163 | 1.08% | 57,946,242 |
| 2015-04-29 | 2015-04-27 | 17.001 | 3,322,482 | -180,503 | 1.08% | 56,486,603 |
| 2015-04-28 | 2015-04-24 | 17.233 | 3,502,985 | +5,521 | 1.14% | 60,366,284 |
| 2015-04-27 | 2015-04-23 | 16.487 | 3,497,464 | -51,942 | 1.13% | 57,662,391 |
| 2015-04-24 | 2015-04-22 | 16.744 | 3,549,406 | -17,107 | 1.15% | 59,431,683 |
| 2015-04-23 | 2015-04-21 | 17.104 | 3,566,513 | -178,845 | 1.16% | 61,002,386 |
| 2015-04-22 | 2015-04-20 | 17.207 | 3,745,358 | +182,266 | 1.22% | 64,446,720 |
| 2015-04-21 | 2015-04-17 | 18.313 | 3,563,092 | +1,509,528 | 1.16% | 65,251,184 |
| 2015-04-20 | 2015-04-16 | 18.416 | 2,053,564 | -416,864 | 0.67% | 37,818,354 |
| 2015-04-17 | 2015-04-15 | 16.744 | 2,470,428 | -127,835 | 0.80% | 41,365,145 |
| 2015-04-16 | 2015-04-14 | 14.095 | 2,598,263 | -154,506 | 0.84% | 36,622,251 |
| 2015-04-15 | 2015-04-13 | 14.378 | 2,752,769 | -20,373 | 0.89% | 39,578,829 |
| 2015-04-14 | 2015-04-10 | 13.118 | 2,773,142 | -58,163 | 0.90% | 36,376,729 |
| 2015-04-13 | 2015-04-09 | 13.220 | 2,831,305 | -71,461 | 0.92% | 37,430,975 |
| 2015-04-10 | 2015-04-08 | 13.323 | 2,902,766 | -129,779 | 0.94% | 38,674,361 |
| 2015-04-09 | 2015-04-02 | 12.449 | 3,032,545 | +115,783 | 0.98% | 37,751,480 |
| 2015-04-08 | 2015-04-01 | 11.806 | 2,916,762 | -35,225 | 0.95% | 34,434,600 |
| 2015-04-02 | 2015-03-31 | 11.896 | 2,951,987 | -28,148 | 0.96% | 35,116,202 |
| 2015-04-01 | 2015-03-30 | 11.793 | 2,980,135 | -51,554 | 0.97% | 35,144,441 |
| 2015-03-31 | 2015-03-27 | 11.857 | 3,031,689 | -23,639 | 0.98% | 35,947,355 |
| 2015-03-30 | 2015-03-26 | 12.565 | 3,055,328 | -311 | 0.99% | 38,388,732 |
| 2015-03-27 | 2015-03-25 | 11.986 | 3,055,639 | +779,608 | 0.99% | 36,624,299 |
| 2015-03-26 | 2015-03-24 | 11.806 | 2,276,031 | -122,279 | 0.74% | 26,870,282 |
| 2015-03-25 | 2015-03-23 | 11.716 | 2,398,310 | -10,886 | 0.78% | 28,097,978 |
| 2015-03-24 | 2015-03-20 | 11.806 | 2,409,196 | -23,327 | 0.78% | 28,442,396 |
| 2015-03-23 | 2015-03-19 | 11.922 | 2,432,523 | -78,381 | 0.79% | 28,999,336 |
| 2015-03-20 | 2015-03-18 | 11.060 | 2,510,904 | -130,557 | 0.81% | 27,770,259 |
| 2015-03-19 | 2015-03-17 | 11.639 | 2,641,461 | -114,150 | 0.86% | 30,742,852 |
| 2015-03-18 | 2015-03-16 | 12.436 | 2,755,611 | -31,259 | 0.89% | 34,268,552 |
| 2015-03-17 | 2015-03-13 | 12.436 | 2,786,870 | -77,758 | 0.90% | 34,657,286 |
| 2015-03-16 | 2015-03-12 | 12.770 | 2,864,628 | +537,312 | 0.93% | 36,582,118 |
| 2015-03-13 | 2015-03-11 | 12.346 | 2,327,316 | -70,527 | 0.76% | 28,732,800 |
| 2015-03-12 | 2015-03-10 | 12.732 | 2,397,843 | -54,975 | 0.78% | 30,528,629 |
| 2015-03-11 | 2015-03-09 | 13.400 | 2,452,818 | -60,885 | 0.80% | 32,868,843 |
| 2015-03-10 | 2015-03-06 | 14.018 | 2,513,703 | -31,881 | 0.82% | 35,236,424 |
| 2015-03-09 | 2015-03-05 | 14.121 | 2,545,584 | +17,806 | 0.83% | 35,945,220 |
| 2015-03-06 | 2015-03-04 | 14.558 | 2,527,778 | -15,551 | 0.82% | 36,799,060 |
| 2015-03-05 | 2015-03-03 | 15.149 | 2,543,329 | -56,609 | 0.83% | 38,530,017 |
| 2015-03-04 | 2015-03-02 | 15.767 | 2,599,938 | -52,176 | 0.84% | 40,992,540 |
| 2015-03-03 | 2015-02-27 | 15.432 | 2,652,114 | -39,890 | 0.86% | 40,928,403 |
| 2015-03-02 | 2015-02-26 | 15.664 | 2,692,004 | -22,628 | 0.87% | 42,167,160 |
| 2015-02-27 | 2015-02-25 | 15.818 | 2,714,632 | -1,166 | 0.88% | 42,940,534 |
| 2015-02-26 | 2015-02-24 | 15.612 | 2,715,798 | -28,382 | 0.88% | 42,400,162 |
| 2015-02-25 | 2015-02-23 | 15.638 | 2,744,180 | -26,905 | 0.89% | 42,913,856 |
| 2015-02-24 | 2015-02-18 | 16.050 | 2,771,085 | -15,085 | 0.90% | 44,474,984 |
| 2015-02-23 | 2015-02-16 | 16.204 | 2,786,170 | -14,774 | 0.90% | 45,147,065 |
| 2015-02-17 | 2015-02-13 | 15.998 | 2,800,944 | +584,045 | 0.91% | 44,810,127 |
| 2015-02-16 | 2015-02-12 | 15.741 | 2,216,899 | -11,275 | 0.72% | 34,896,245 |
| 2015-02-13 | 2015-02-11 | 16.204 | 2,228,174 | -30,637 | 0.72% | 36,105,305 |
| 2015-02-12 | 2015-02-10 | 16.641 | 2,258,811 | -58,785 | 0.73% | 37,589,413 |
| 2015-02-11 | 2015-02-09 | 16.564 | 2,317,596 | -63,995 | 0.75% | 38,388,838 |
| 2015-02-10 | 2015-02-06 | 16.693 | 2,381,591 | +736,296 | 0.77% | 39,755,136 |
| 2015-02-09 | 2015-02-05 | 16.821 | 1,645,295 | -36,235 | 0.53% | 27,675,972 |
| 2015-02-06 | 2015-02-04 | 16.821 | 1,681,530 | -34,292 | 0.55% | 28,285,492 |
| 2015-02-05 | 2015-02-03 | 17.233 | 1,715,822 | +3,421 | 0.56% | 29,568,439 |
| 2015-02-04 | 2015-02-02 | 17.156 | 1,712,401 | -18,273 | 0.56% | 29,377,354 |
| 2015-02-03 | 2015-01-30 | 17.336 | 1,730,674 | +262,591 | 0.56% | 30,002,437 |
| 2015-02-02 | 2015-01-29 | 17.824 | 1,468,083 | -90,744 | 0.48% | 26,167,679 |
| 2015-01-30 | 2015-01-28 | 18.262 | 1,558,827 | +5,443 | 0.51% | 28,466,733 |
| 2015-01-29 | 2015-01-27 | 18.493 | 1,553,384 | -49,844 | 0.50% | 28,726,921 |
| 2015-01-28 | 2015-01-26 | 18.853 | 1,603,228 | -33,436 | 0.52% | 30,225,996 |
| 2015-01-27 | 2015-01-23 | 19.290 | 1,636,664 | -29,704 | 0.53% | 31,572,005 |
| 2015-01-26 | 2015-01-22 | 18.930 | 1,666,368 | -55,986 | 0.54% | 31,544,968 |
| 2015-01-23 | 2015-01-21 | 19.625 | 1,722,354 | -44,478 | 0.56% | 33,800,904 |
| 2015-01-22 | 2015-01-20 | 18.879 | 1,766,832 | +41,212 | 0.57% | 33,355,901 |
| 2015-01-21 | 2015-01-19 | 19.676 | 1,725,620 | -212,592 | 0.56% | 33,953,767 |
| 2015-01-20 | 2015-01-16 | 17.773 | 1,938,212 | -120,370 | 0.63% | 34,447,736 |
| 2015-01-19 | 2015-01-15 | 17.104 | 2,058,582 | -13,297 | 0.67% | 35,210,418 |
| 2015-01-16 | 2015-01-14 | 17.439 | 2,071,879 | -23,405 | 0.67% | 36,130,623 |
| 2015-01-15 | 2015-01-13 | 17.747 | 2,095,284 | -67,495 | 0.68% | 37,185,476 |
| 2015-01-14 | 2015-01-12 | 17.490 | 2,162,779 | -39,968 | 0.70% | 37,827,045 |
| 2015-01-13 | 2015-01-09 | 17.310 | 2,202,747 | -44,400 | 0.71% | 38,129,494 |
| 2015-01-12 | 2015-01-08 | 17.722 | 2,247,147 | +237,864 | 0.73% | 39,822,825 |
| 2015-01-09 | 2015-01-07 | 18.210 | 2,009,283 | -13,919 | 0.65% | 36,589,437 |
| 2015-01-08 | 2015-01-06 | 17.824 | 2,023,202 | -130,790 | 0.66% | 36,062,335 |
| 2015-01-07 | 2015-01-05 | 17.619 | 2,153,992 | -45,800 | 0.70% | 37,950,371 |
| 2015-01-06 | 2015-01-02 | 17.361 | 2,199,792 | +311 | 0.71% | 38,191,503 |
| 2015-01-05 | 2014-12-31 | 17.516 | 2,199,481 | -8,553 | 0.71% | 38,525,536 |
| 2015-01-02 | 2014-12-29 | 17.284 | 2,208,034 | +11,197 | 0.72% | 38,164,220 |
| 2014-12-30 | 2014-12-24 | 16.718 | 2,196,837 | -145,253 | 0.71% | 36,727,600 |
| 2014-12-29 | 2014-12-22 | 18.570 | 2,342,090 | -18,818 | 0.76% | 43,493,278 |
| 2014-12-23 | 2014-12-19 | 18.339 | 2,360,908 | -45,022 | 0.77% | 43,296,218 |
| 2014-12-22 | 2014-12-18 | 17.979 | 2,405,930 | -22,861 | 0.78% | 43,255,519 |
| 2014-12-19 | 2014-12-17 | 18.082 | 2,428,791 | +668,024 | 0.79% | 43,916,410 |
| 2014-12-18 | 2014-12-16 | 18.930 | 1,760,767 | +9,098 | 0.57% | 33,331,977 |
| 2014-12-17 | 2014-12-15 | 19.471 | 1,751,669 | -11,430 | 0.57% | 34,105,882 |
| 2014-12-16 | 2014-12-12 | 19.471 | 1,763,099 | -111,817 | 0.57% | 34,328,430 |
| 2014-12-15 | 2014-12-11 | 20.242 | 1,874,916 | -29,549 | 0.61% | 37,952,283 |
| 2014-12-12 | 2014-12-10 | 20.962 | 1,904,465 | -103,730 | 0.62% | 39,921,970 |
| 2014-12-11 | 2014-12-09 | 20.628 | 2,008,195 | -17,806 | 0.65% | 41,424,914 |
| 2014-12-10 | 2014-12-08 | 20.576 | 2,026,001 | -467 | 0.66% | 41,687,995 |
| 2014-12-09 | 2014-12-05 | 21.220 | 2,026,468 | +8,398 | 0.66% | 43,000,654 |
| 2014-12-08 | 2014-12-04 | 21.811 | 2,018,070 | -1,477 | 0.65% | 44,016,291 |
| 2014-12-05 | 2014-12-03 | 22.120 | 2,019,547 | -23,717 | 0.66% | 44,671,834 |
| 2014-12-04 | 2014-12-02 | 22.840 | 2,043,264 | +24,339 | 0.66% | 46,667,960 |
| 2014-12-03 | 2014-12-01 | 20.731 | 2,018,925 | -244,396 | 0.65% | 41,853,963 |
| 2014-12-02 | 2014-11-28 | 22.325 | 2,263,321 | +1,789 | 0.73% | 50,529,761 |
| 2014-12-01 | 2014-11-27 | 23.097 | 2,261,532 | +27,604 | 0.73% | 52,234,860 |
| 2014-11-28 | 2014-11-26 | 23.303 | 2,233,928 | +14,386 | 0.72% | 52,056,952 |
| 2014-11-27 | 2014-11-25 | 22.686 | 2,219,542 | +15,785 | 0.72% | 50,351,605 |
| 2014-11-26 | 2014-11-24 | 22.840 | 2,203,757 | +28,615 | 0.71% | 50,333,605 |
| 2014-11-25 | 2014-11-21 | 22.763 | 2,175,142 | +21,383 | 0.71% | 49,512,203 |
| 2014-11-24 | 2014-11-20 | 21.991 | 2,153,759 | -3,032 | 0.70% | 47,363,587 |
| 2014-11-21 | 2014-11-19 | 22.814 | 2,156,791 | +215,002 | 0.70% | 49,205,432 |
| 2014-11-20 | 2014-11-18 | 21.348 | 1,941,789 | +14,075 | 0.63% | 41,453,527 |
| 2014-11-19 | 2014-11-17 | 20.705 | 1,927,714 | -78 | 0.63% | 39,913,503 |
| 2014-11-18 | 2014-11-14 | 20.448 | 1,927,792 | -36,469 | 0.63% | 39,419,278 |
| 2014-11-17 | 2014-11-13 | 20.834 | 1,964,261 | -43,389 | 0.64% | 40,922,822 |
| 2014-11-14 | 2014-11-12 | 20.576 | 2,007,650 | -8,476 | 0.65% | 41,310,396 |
| 2014-11-13 | 2014-11-11 | 19.959 | 2,016,126 | -42,301 | 0.65% | 40,240,258 |
| 2014-11-12 | 2014-11-10 | 21.220 | 2,058,427 | -53,031 | 0.67% | 43,678,808 |
| 2014-11-11 | 2014-11-07 | 21.837 | 2,111,458 | +262,669 | 0.68% | 46,107,492 |
| 2014-11-10 | 2014-11-06 | 22.377 | 1,848,789 | +38,957 | 0.60% | 41,370,233 |
| 2014-11-07 | 2014-11-05 | 23.149 | 1,809,832 | +161,971 | 0.59% | 41,894,994 |
| 2014-11-06 | 2014-11-04 | 23.586 | 1,647,861 | -156 | 0.53% | 38,866,128 |
| 2014-11-05 | 2014-11-03 | 23.046 | 1,648,017 | -55,286 | 0.53% | 37,979,659 |
| 2014-11-04 | 2014-10-31 | 24.409 | 1,703,303 | +933 | 0.55% | 41,575,692 |
| 2014-11-03 | 2014-10-30 | 24.332 | 1,702,370 | +7,543 | 0.55% | 41,421,561 |
| 2014-10-31 | 2014-10-29 | 25.386 | 1,694,827 | +1,555 | 0.55% | 43,025,298 |
| 2014-10-30 | 2014-10-28 | 25.103 | 1,693,272 | +2,255 | 0.55% | 42,506,751 |
| 2014-10-29 | 2014-10-27 | 25.721 | 1,691,017 | +78 | 0.55% | 43,493,999 |
| 2014-10-28 | 2014-10-24 | 25.978 | 1,690,939 | -3,111 | 0.55% | 43,926,912 |
| 2014-10-27 | 2014-10-23 | 25.978 | 1,694,050 | +700 | 0.55% | 44,007,729 |
| 2014-10-24 | 2014-10-22 | 26.492 | 1,693,350 | +4,277 | 0.55% | 44,860,625 |
| 2014-10-23 | 2014-10-21 | 26.428 | 1,689,073 | -3,188 | 0.55% | 44,638,708 |
| 2014-10-22 | 2014-10-20 | 26.942 | 1,692,261 | -4,044 | 0.55% | 45,593,480 |
| 2014-10-21 | 2014-10-17 | 26.364 | 1,696,305 | -16,407 | 0.55% | 44,720,760 |
| 2014-10-20 | 2014-10-16 | 26.685 | 1,712,712 | -15,862 | 0.56% | 45,703,958 |
| 2014-10-17 | 2014-10-15 | 26.749 | 1,728,574 | -28,849 | 0.56% | 46,238,387 |
| 2014-10-14 | 2014-10-10 | 27.457 | 1,757,423 | -933 | 0.57% | 48,253,137 |
| 2014-10-13 | 2014-10-09 | 28.807 | 1,758,356 | +31,103 | 0.57% | 50,653,119 |
| 2014-10-10 | 2014-10-08 | 27.585 | 1,727,253 | -2,488 | 0.56% | 47,646,897 |
| 2014-10-09 | 2014-10-07 | 28.164 | 1,729,741 | -25,271 | 0.56% | 48,716,554 |
| 2014-10-08 | 2014-10-06 | 27.392 | 1,755,012 | -3,033 | 0.57% | 48,074,089 |
| 2014-10-07 | 2014-10-03 | 27.650 | 1,758,045 | +1,477 | 0.57% | 48,609,350 |
| 2014-10-06 | 2014-09-30 | 28.421 | 1,756,568 | +27,371 | 0.57% | 49,923,912 |
| 2014-10-03 | 2014-09-29 | 28.936 | 1,729,197 | -84,368 | 0.56% | 50,035,513 |
| 2014-09-30 | 2014-09-26 | 29.386 | 1,813,565 | +49,455 | 0.59% | 53,293,065 |
| 2014-09-29 | 2014-09-25 | 28.164 | 1,764,110 | -778 | 0.57% | 49,684,525 |
| 2014-09-26 | 2014-09-24 | 28.164 | 1,764,888 | -78 | 0.57% | 49,706,437 |
| 2014-09-25 | 2014-09-23 | 27.135 | 1,764,966 | -4,432 | 0.57% | 47,892,793 |
| 2014-09-24 | 2014-09-22 | 27.907 | 1,769,398 | +45,722 | 0.57% | 49,378,357 |
| 2014-09-23 | 2014-09-19 | 28.550 | 1,723,676 | +30,871 | 0.56% | 49,210,749 |
| 2014-09-19 | 2014-09-17 | 28.035 | 1,692,805 | +23,249 | 0.55% | 47,458,586 |
| 2014-09-18 | 2014-09-16 | 28.035 | 1,669,556 | -97,042 | 0.54% | 46,806,789 |
| 2014-09-17 | 2014-09-15 | 27.971 | 1,766,598 | +2,255 | 0.57% | 49,413,813 |
| 2014-09-16 | 2014-09-12 | 28.164 | 1,764,343 | +15,707 | 0.57% | 49,691,087 |
| 2014-09-15 | 2014-09-11 | 27.521 | 1,748,636 | +8,631 | 0.57% | 48,124,314 |
| 2014-09-12 | 2014-09-10 | 27.585 | 1,740,005 | +13,608 | 0.56% | 47,998,665 |
| 2014-09-11 | 2014-09-08 | 27.007 | 1,726,397 | +5,598 | 0.56% | 46,624,194 |
| 2014-09-10 | 2014-09-05 | 27.200 | 1,720,799 | +6,221 | 0.56% | 46,804,961 |
| 2014-09-05 | 2014-09-03 | 27.843 | 1,714,578 | -3,732 | 0.56% | 47,738,252 |
| 2014-09-04 | 2014-09-02 | 27.843 | 1,718,310 | +622 | 0.56% | 47,842,161 |
| 2014-09-03 | 2014-09-01 | 28.164 | 1,717,688 | +7,776 | 0.56% | 48,377,093 |
| 2014-08-29 | 2014-08-27 | 28.293 | 1,709,912 | +77 | 0.55% | 48,377,989 |
| 2014-08-28 | 2014-08-26 | 28.293 | 1,709,835 | -311 | 0.55% | 48,375,810 |
| 2014-08-26 | 2014-08-22 | 28.550 | 1,710,146 | +7,465 | 0.55% | 48,824,469 |
| 2014-08-25 | 2014-08-21 | 27.843 | 1,702,681 | +12,131 | 0.55% | 47,407,009 |
| 2014-08-22 | 2014-08-20 | 28.035 | 1,690,550 | +1,166 | 0.55% | 47,395,366 |
| 2014-08-21 | 2014-08-19 | 28.293 | 1,689,384 | -2,177 | 0.55% | 47,797,197 |
| 2014-08-20 | 2014-08-18 | 28.293 | 1,691,561 | +4,821 | 0.55% | 47,858,790 |
| 2014-08-19 | 2014-08-15 | 28.678 | 1,686,740 | +3,110 | 0.55% | 48,373,151 |
| 2014-08-18 | 2014-08-14 | 29.064 | 1,683,630 | +5,132 | 0.55% | 48,933,521 |
| 2014-08-15 | 2014-08-13 | 29.193 | 1,678,498 | +1,633 | 0.54% | 49,000,223 |
| 2014-08-14 | 2014-08-12 | 29.129 | 1,676,865 | +622 | 0.54% | 48,844,726 |
| 2014-08-13 | 2014-08-11 | 29.257 | 1,676,243 | +7,698 | 0.54% | 49,042,178 |
| 2014-08-12 | 2014-08-08 | 29.514 | 1,668,545 | -3,965 | 0.54% | 49,246,116 |
| 2014-08-11 | 2014-08-07 | 29.836 | 1,672,510 | -54,432 | 0.54% | 49,900,865 |
| 2014-08-08 | 2014-08-06 | 29.322 | 1,726,942 | +11,275 | 0.56% | 50,636,533 |
| 2014-08-07 | 2014-08-05 | 29.129 | 1,715,667 | -9,953 | 0.56% | 49,974,973 |
| 2014-08-06 | 2014-08-04 | 28.871 | 1,725,620 | -1,788 | 0.56% | 49,821,050 |
| 2014-08-05 | 2014-08-01 | 29.322 | 1,727,408 | +39,035 | 0.56% | 50,650,197 |
| 2014-08-04 | 2014-07-31 | 29.514 | 1,688,373 | -2,022 | 0.55% | 49,831,327 |
| 2014-08-01 | 2014-07-30 | 28.164 | 1,690,395 | -1,711 | 0.55% | 47,608,411 |
| 2014-07-31 | 2014-07-29 | 28.936 | 1,692,106 | +15,086 | 0.55% | 48,962,259 |
| 2014-07-30 | 2014-07-28 | 28.421 | 1,677,020 | +9,331 | 0.54% | 47,663,056 |
| 2014-07-29 | 2014-07-25 | 27.971 | 1,667,689 | -2,800 | 0.54% | 46,647,212 |
| 2014-07-28 | 2014-07-24 | 28.614 | 1,670,489 | +700 | 0.54% | 47,799,682 |
| 2014-07-25 | 2014-07-23 | 28.550 | 1,669,789 | -8,942 | 0.54% | 47,672,282 |
| 2014-07-24 | 2014-07-22 | 29.386 | 1,678,731 | -78 | 0.54% | 49,330,860 |
| 2014-07-23 | 2014-07-21 | 29.257 | 1,678,809 | -78 | 0.54% | 49,117,252 |
| 2014-07-22 | 2014-07-18 | 30.029 | 1,678,887 | +3,499 | 0.54% | 50,414,994 |
| 2014-07-21 | 2014-07-17 | 28.550 | 1,675,388 | +467 | 0.54% | 47,832,132 |
| 2014-07-18 | 2014-07-16 | 28.807 | 1,674,921 | +233 | 0.54% | 48,249,600 |
| 2014-07-17 | 2014-07-15 | 29.579 | 1,674,688 | -87,634 | 0.54% | 49,535,108 |
| 2014-07-16 | 2014-07-14 | 30.350 | 1,762,322 | +2,255 | 0.57% | 53,487,049 |
| 2014-07-15 | 2014-07-11 | 30.800 | 1,760,067 | +6,299 | 0.57% | 54,210,834 |
| 2014-07-14 | 2014-07-10 | 30.929 | 1,753,768 | +26,204 | 0.57% | 54,242,362 |
| 2014-07-11 | 2014-07-09 | 29.836 | 1,727,564 | +4,821 | 0.56% | 51,543,452 |
| 2014-07-10 | 2014-07-08 | 28.936 | 1,722,743 | -3,965 | 0.56% | 49,848,762 |
| 2014-07-09 | 2014-07-07 | 28.807 | 1,726,708 | -3,266 | 0.56% | 49,741,432 |
| 2014-07-08 | 2014-07-04 | 28.357 | 1,729,974 | -6,143 | 0.56% | 49,056,836 |
| 2014-07-04 | 2014-07-02 | 28.293 | 1,736,117 | +4,354 | 0.56% | 49,119,398 |
| 2014-07-03 | 2014-06-30 | 27.457 | 1,731,763 | -1,555 | 0.56% | 47,548,597 |
| 2014-07-02 | 2014-06-27 | 27.843 | 1,733,318 | -94,820 | 0.56% | 48,260,022 |
| 2014-06-30 | 2014-06-26 | 27.264 | 1,828,138 | -4,666 | 0.59% | 49,842,085 |
| 2014-06-27 | 2014-06-25 | 27.650 | 1,832,804 | -155 | 0.59% | 50,676,411 |
| 2014-06-25 | 2014-06-23 | 28.807 | 1,832,959 | -2,955 | 0.59% | 52,802,214 |
| 2014-06-24 | 2014-06-20 | 30.865 | 1,835,914 | +28,537 | 0.60% | 56,665,007 |
| 2014-06-23 | 2014-06-19 | 30.157 | 1,807,377 | +46,578 | 0.59% | 54,505,831 |
| 2014-06-20 | 2014-06-18 | 28.293 | 1,760,799 | +4,043 | 0.57% | 49,817,718 |
| 2014-06-19 | 2014-06-17 | 28.743 | 1,756,756 | -27,571 | 0.57% | 50,494,066 |
| 2014-06-18 | 2014-06-16 | 30.093 | 1,784,327 | +7,542 | 0.58% | 53,695,968 |
| 2014-06-17 | 2014-06-13 | 29.257 | 1,776,785 | +29,782 | 0.58% | 51,983,755 |
| 2014-06-16 | 2014-06-12 | 27.200 | 1,747,003 | +25,194 | 0.57% | 47,517,698 |
| 2014-06-13 | 2014-06-11 | 26.364 | 1,721,809 | +14,152 | 0.56% | 45,393,138 |
| 2014-06-12 | 2014-06-10 | 26.106 | 1,707,657 | +5,754 | 0.55% | 44,580,820 |
| 2014-06-11 | 2014-06-09 | 25.669 | 1,701,903 | -70,450 | 0.55% | 43,686,445 |
| 2014-06-10 | 2014-06-06 | 25.695 | 1,772,353 | +6,066 | 0.57% | 45,540,425 |
| 2014-06-06 | 2014-06-04 | 25.849 | 1,766,287 | -1,400 | 0.57% | 45,657,139 |
| 2014-06-05 | 2014-06-03 | 25.489 | 1,767,687 | +20,995 | 0.57% | 45,056,804 |
| 2014-06-04 | 2014-05-30 | 25.361 | 1,746,692 | +46,810 | 0.57% | 44,297,030 |
| 2014-06-03 | 2014-05-29 | 25.026 | 1,699,882 | +389 | 0.55% | 42,541,518 |
| 2014-05-30 | 2014-05-28 | 24.435 | 1,699,493 | -6,220 | 0.55% | 41,526,406 |
| 2014-05-29 | 2014-05-27 | 24.820 | 1,705,713 | +155 | 0.55% | 42,336,469 |
| 2014-05-28 | 2014-05-26 | 25.206 | 1,705,558 | -233,276 | 0.55% | 42,990,642 |
| 2014-05-27 | 2014-05-23 | 25.206 | 1,938,834 | +1,011 | 0.63% | 48,870,644 |
| 2014-05-26 | 2014-05-22 | 25.026 | 1,937,823 | -622 | 0.63% | 48,496,267 |
| 2014-05-23 | 2014-05-21 | 25.026 | 1,938,445 | -3,421 | 0.63% | 48,511,833 |
| 2014-05-22 | 2014-05-20 | 25.000 | 1,941,866 | -3,655 | 0.63% | 48,547,502 |
| 2014-05-20 | 2014-05-16 | 25.052 | 1,945,521 | -700 | 0.63% | 48,738,958 |
| 2014-05-19 | 2014-05-15 | 25.206 | 1,946,221 | +15,163 | 0.63% | 49,056,843 |
| 2014-05-16 | 2014-05-14 | 25.206 | 1,931,058 | -3,266 | 0.63% | 48,674,641 |
| 2014-05-15 | 2014-05-13 | 25.309 | 1,934,324 | -6,376 | 0.63% | 48,955,973 |
| 2014-05-14 | 2014-05-12 | 24.975 | 1,940,700 | -4,743 | 0.63% | 48,468,435 |
| 2014-05-13 | 2014-05-09 | 25.078 | 1,945,443 | -5,677 | 0.63% | 48,787,042 |
| 2014-05-12 | 2014-05-08 | 25.361 | 1,951,120 | -5,054 | 0.63% | 49,481,432 |
| 2014-05-09 | 2014-05-07 | 25.386 | 1,956,174 | +7,387 | 0.63% | 49,659,918 |
| 2014-05-08 | 2014-05-05 | 25.669 | 1,948,787 | +14,463 | 0.63% | 50,023,754 |
| 2014-05-07 | 2014-05-02 | 25.361 | 1,934,324 | -7,542 | 0.63% | 49,055,477 |
| 2014-05-05 | 2014-04-30 | 25.721 | 1,941,866 | +12,674 | 0.63% | 49,945,989 |
| 2014-05-02 | 2014-04-29 | 25.489 | 1,929,192 | +3,810 | 0.63% | 49,173,426 |
| 2014-04-30 | 2014-04-28 | 26.235 | 1,925,382 | -7,931 | 0.62% | 50,512,451 |
| 2014-04-29 | 2014-04-25 | 25.785 | 1,933,313 | -6,998 | 0.63% | 49,850,316 |
| 2014-04-28 | 2014-04-24 | 26.106 | 1,940,311 | +31,959 | 0.63% | 50,654,584 |
| 2014-04-25 | 2014-04-23 | 25.618 | 1,908,352 | +12,830 | 0.62% | 48,887,653 |
| 2014-04-24 | 2014-04-22 | 24.872 | 1,895,522 | -8,476 | 0.61% | 47,145,111 |
| 2014-04-23 | 2014-04-17 | 25.078 | 1,903,998 | -5,521 | 0.62% | 47,747,701 |
| 2014-04-22 | 2014-04-16 | 25.129 | 1,909,519 | +18,273 | 0.62% | 47,984,383 |
| 2014-04-17 | 2014-04-15 | 25.463 | 1,891,246 | +2,333 | 0.61% | 48,157,572 |
| 2014-04-16 | 2014-04-14 | 25.463 | 1,888,913 | -28,226 | 0.61% | 48,098,166 |
| 2014-04-15 | 2014-04-11 | 25.721 | 1,917,139 | -27,682 | 0.62% | 49,309,996 |
| 2014-04-14 | 2014-04-10 | 26.364 | 1,944,821 | -16,174 | 0.63% | 51,272,544 |
| 2014-04-11 | 2014-04-09 | 26.235 | 1,960,995 | -25,038 | 0.64% | 51,446,759 |
| 2014-04-10 | 2014-04-08 | 25.463 | 1,986,033 | -30,171 | 0.64% | 50,571,172 |
| 2014-04-09 | 2014-04-07 | 25.669 | 2,016,204 | -20,139 | 0.65% | 51,754,293 |
| 2014-04-08 | 2014-04-04 | 25.721 | 2,036,343 | +622 | 0.66% | 52,375,996 |
| 2014-04-07 | 2014-04-03 | 26.299 | 2,035,721 | -4,977 | 0.66% | 53,538,098 |
| 2014-04-04 | 2014-04-02 | 25.978 | 2,040,698 | +156 | 0.66% | 53,012,889 |
| 2014-04-03 | 2014-04-01 | 25.669 | 2,040,542 | -3,499 | 0.66% | 52,379,029 |
| 2014-04-02 | 2014-03-31 | 26.171 | 2,044,041 | +1,710 | 0.66% | 53,494,038 |
| 2014-04-01 | 2014-03-28 | 25.721 | 2,042,331 | +1,789 | 0.66% | 52,530,011 |
| 2014-03-31 | 2014-03-27 | 25.721 | 2,040,542 | +233,431 | 0.66% | 52,483,997 |
| 2014-03-28 | 2014-03-26 | 26.299 | 1,807,111 | -2,488 | 0.59% | 47,525,808 |
| 2014-03-27 | 2014-03-25 | 26.492 | 1,809,599 | +14,074 | 0.59% | 47,940,321 |
| 2014-03-26 | 2014-03-24 | 27.392 | 1,795,525 | +622 | 0.58% | 49,183,839 |
| 2014-03-25 | 2014-03-21 | 27.778 | 1,794,903 | +1,089 | 0.58% | 49,859,291 |
| 2014-03-24 | 2014-03-20 | 27.650 | 1,793,814 | -3,732 | 0.58% | 49,598,351 |
| 2014-03-21 | 2014-03-19 | 28.871 | 1,797,546 | +466 | 0.58% | 51,897,654 |
| 2014-03-20 | 2014-03-18 | 29.322 | 1,797,080 | +1,866 | 0.58% | 52,693,085 |
| 2014-03-19 | 2014-03-17 | 29.193 | 1,795,214 | -16,018 | 0.58% | 52,407,501 |
| 2014-03-18 | 2014-03-14 | 28.871 | 1,811,232 | -11,897 | 0.59% | 52,292,788 |
| 2014-03-17 | 2014-03-13 | 28.100 | 1,823,129 | +26,583 | 0.59% | 51,229,511 |
| 2014-03-14 | 2014-03-12 | 27.971 | 1,796,546 | +9,020 | 0.58% | 50,251,493 |
| 2014-03-13 | 2014-03-11 | 28.421 | 1,787,526 | +18,818 | 0.58% | 50,803,778 |
| 2014-03-12 | 2014-03-10 | 28.614 | 1,768,708 | +2,644 | 0.57% | 50,610,138 |
| 2014-03-11 | 2014-03-07 | 29.707 | 1,766,064 | -3,499 | 0.57% | 52,465,013 |
| 2014-03-10 | 2014-03-06 | 29.386 | 1,769,563 | +4,276 | 0.57% | 52,000,031 |
| 2014-03-07 | 2014-03-05 | 29.900 | 1,765,287 | +4,044 | 0.57% | 52,782,463 |
| 2014-03-06 | 2014-03-04 | 31.186 | 1,761,243 | +13,374 | 0.57% | 54,926,559 |
| 2014-03-05 | 2014-03-03 | 32.665 | 1,747,869 | -14,385 | 0.57% | 57,094,459 |
| 2014-03-04 | 2014-02-28 | 30.479 | 1,762,254 | +2,955 | 0.57% | 53,711,616 |
| 2014-03-03 | 2014-02-27 | 29.900 | 1,759,299 | +6,998 | 0.57% | 52,603,420 |
| 2014-02-28 | 2014-02-26 | 32.022 | 1,752,301 | +5,288 | 0.57% | 56,112,475 |
| 2014-02-27 | 2014-02-25 | 31.894 | 1,747,013 | +77 | 0.57% | 55,718,470 |
| 2014-02-26 | 2014-02-24 | 32.151 | 1,746,936 | -5,365 | 0.57% | 56,165,337 |
| 2014-02-25 | 2014-02-21 | 32.665 | 1,752,301 | -933 | 0.57% | 57,239,231 |
| 2014-02-24 | 2014-02-20 | 30.350 | 1,753,234 | +6,687 | 0.57% | 53,211,225 |
| 2014-02-21 | 2014-02-19 | 33.180 | 1,746,547 | +2,799 | 0.57% | 57,949,721 |
| 2014-02-20 | 2014-02-18 | 33.951 | 1,743,748 | -2,954 | 0.57% | 59,202,360 |
| 2014-02-19 | 2014-02-17 | 34.016 | 1,746,702 | -361,189 | 0.57% | 59,414,967 |
| 2014-02-18 | 2014-02-14 | 32.537 | 2,107,891 | -5,288 | 0.68% | 68,583,562 |
| 2014-02-17 | 2014-02-13 | 31.379 | 2,113,179 | +2,488 | 0.69% | 66,309,764 |
| 2014-02-14 | 2014-02-12 | 32.344 | 2,110,691 | -55,597 | 0.68% | 68,267,503 |
| 2014-02-13 | 2014-02-11 | 31.443 | 2,166,288 | +15,707 | 0.70% | 68,115,575 |
| 2014-02-12 | 2014-02-10 | 30.736 | 2,150,581 | -2,099 | 0.70% | 66,100,550 |
| 2014-02-11 | 2014-02-07 | 29.772 | 2,152,680 | -6,454 | 0.70% | 64,088,756 |
| 2014-02-10 | 2014-02-06 | 29.579 | 2,159,134 | +3,188 | 0.70% | 63,864,395 |
| 2014-02-07 | 2014-02-05 | 29.386 | 2,155,946 | +1,788 | 0.70% | 63,354,206 |
| 2014-02-06 | 2014-02-04 | 28.550 | 2,154,158 | +1,478 | 0.70% | 61,500,960 |
| 2014-02-05 | 2014-01-30 | 30.093 | 2,152,680 | -23,094 | 0.70% | 64,780,859 |
| 2014-02-04 | 2014-01-28 | 27.778 | 2,175,774 | +5,209 | 0.71% | 60,439,227 |
| 2014-01-29 | 2014-01-27 | 29.193 | 2,170,565 | -26,904 | 0.70% | 63,365,085 |
| 2014-01-28 | 2014-01-24 | 29.772 | 2,197,469 | +24,960 | 0.71% | 65,422,196 |
| 2014-01-27 | 2014-01-23 | 28.164 | 2,172,509 | -55,043 | 0.70% | 61,186,705 |
| 2014-01-24 | 2014-01-22 | 29.129 | 2,227,552 | -11,041 | 0.72% | 64,885,466 |
| 2014-01-23 | 2014-01-21 | 28.035 | 2,238,593 | +10,575 | 0.73% | 62,760,010 |
| 2014-01-22 | 2014-01-20 | 27.650 | 2,228,018 | +8,864 | 0.72% | 61,603,945 |
| 2014-01-21 | 2014-01-17 | 26.814 | 2,219,154 | -9,097 | 0.72% | 59,503,823 |
| 2014-01-20 | 2014-01-16 | 26.428 | 2,228,251 | +1,866 | 0.72% | 58,888,068 |
| 2014-01-17 | 2014-01-15 | 27.135 | 2,226,385 | -545 | 0.72% | 60,413,513 |
| 2014-01-16 | 2014-01-14 | 26.749 | 2,226,930 | -4,354 | 0.72% | 59,569,132 |
| 2014-01-15 | 2014-01-13 | 24.949 | 2,231,284 | -855 | 0.72% | 55,668,299 |
| 2014-01-14 | 2014-01-10 | 25.052 | 2,232,139 | -778 | 0.72% | 55,919,278 |
| 2014-01-13 | 2014-01-09 | 25.695 | 2,232,917 | -4,277 | 0.72% | 57,374,568 |
| 2014-01-10 | 2014-01-08 | 26.299 | 2,237,194 | +2,178 | 0.73% | 58,836,703 |
| 2014-01-09 | 2014-01-07 | 26.042 | 2,235,016 | +2,488 | 0.73% | 58,204,563 |
| 2014-01-08 | 2014-01-06 | 26.042 | 2,232,528 | +5,832 | 0.72% | 58,139,770 |
| 2014-01-07 | 2014-01-03 | 26.299 | 2,226,696 | +700 | 0.72% | 58,560,612 |
| 2014-01-06 | 2014-01-02 | 25.386 | 2,225,996 | -545 | 0.72% | 56,509,686 |
| 2014-01-03 | 2013-12-31 | 25.463 | 2,226,541 | +778 | 0.72% | 56,695,326 |
| 2013-12-30 | 2013-12-24 | 25.206 | 2,225,763 | +15,552 | 0.72% | 56,103,035 |
| 2013-12-27 | 2013-12-20 | 25.592 | 2,210,211 | +4,976 | 0.72% | 56,563,748 |
| 2013-12-20 | 2013-12-18 | 26.171 | 2,205,235 | +2,488 | 0.72% | 57,712,602 |
| 2013-12-19 | 2013-12-17 | 26.621 | 2,202,747 | +156 | 0.71% | 58,638,970 |
| 2013-12-18 | 2013-12-16 | 25.541 | 2,202,591 | +1,555 | 0.71% | 56,255,433 |
| 2013-12-17 | 2013-12-13 | 25.669 | 2,201,036 | +17,086 | 0.71% | 56,498,777 |
| 2013-12-16 | 2013-12-12 | 25.914 | 2,183,950 | +15,552 | 0.71% | 56,593,833 |
| 2013-12-13 | 2013-12-11 | 26.749 | 2,168,398 | -2,644 | 0.70% | 58,003,433 |
| 2013-12-12 | 2013-12-10 | 25.978 | 2,171,042 | +1,166 | 0.70% | 56,398,943 |
| 2013-12-11 | 2013-12-09 | 26.106 | 2,169,876 | +156 | 0.70% | 56,647,705 |
| 2013-12-10 | 2013-12-06 | 26.235 | 2,169,720 | +777 | 0.70% | 56,922,665 |
| 2013-12-09 | 2013-12-05 | 26.685 | 2,168,943 | -77 | 0.70% | 57,878,545 |
| 2013-12-06 | 2013-12-04 | 26.492 | 2,169,020 | -2,022 | 0.70% | 57,462,186 |
| 2013-12-05 | 2013-12-03 | 26.749 | 2,171,042 | +17,807 | 0.70% | 58,074,159 |
| 2013-12-04 | 2013-12-02 | 27.392 | 2,153,235 | -167,726 | 0.70% | 58,982,395 |
| 2013-12-03 | 2013-11-29 | 27.521 | 2,320,961 | -2,177 | 0.75% | 63,875,305 |
| 2013-12-02 | 2013-11-28 | 27.585 | 2,323,138 | -9,487 | 0.75% | 64,084,599 |
| 2013-11-29 | 2013-11-27 | 28.357 | 2,332,625 | -9,253 | 0.76% | 66,146,198 |
| 2013-11-28 | 2013-11-26 | 28.293 | 2,341,878 | +9,564 | 0.76% | 66,257,999 |
| 2013-11-27 | 2013-11-25 | 28.035 | 2,332,314 | -28,692 | 0.76% | 65,387,522 |
| 2013-11-26 | 2013-11-22 | 27.907 | 2,361,006 | +10,652 | 0.77% | 65,888,283 |
| 2013-11-25 | 2013-11-21 | 27.843 | 2,350,354 | +3,811 | 0.76% | 65,439,888 |
| 2013-11-22 | 2013-11-20 | 28.164 | 2,346,543 | -17,029 | 0.76% | 66,088,212 |
| 2013-11-21 | 2013-11-19 | 28.035 | 2,363,572 | +4,354 | 0.77% | 66,263,855 |
| 2013-11-20 | 2013-11-18 | 27.650 | 2,359,218 | +4,588 | 0.77% | 65,231,580 |
| 2013-11-19 | 2013-11-15 | 27.135 | 2,354,630 | -311 | 0.76% | 63,893,473 |
| 2013-11-18 | 2013-11-14 | 27.135 | 2,354,941 | -5,366 | 0.76% | 63,901,912 |
| 2013-11-15 | 2013-11-13 | 27.392 | 2,360,307 | +1,089 | 0.77% | 64,654,605 |
| 2013-11-14 | 2013-11-12 | 27.200 | 2,359,218 | +10,031 | 0.77% | 64,169,671 |
| 2013-11-13 | 2013-11-11 | 27.007 | 2,349,187 | -855 | 0.76% | 63,443,663 |
| 2013-11-12 | 2013-11-08 | 27.264 | 2,350,042 | +6,453 | 0.76% | 64,071,199 |
| 2013-11-11 | 2013-11-07 | 27.521 | 2,343,589 | -1,710 | 0.76% | 64,498,051 |
| 2013-11-08 | 2013-11-06 | 26.685 | 2,345,299 | -6,532 | 0.76% | 62,584,630 |
| 2013-11-07 | 2013-11-05 | 27.007 | 2,351,831 | +2,333 | 0.76% | 63,515,069 |
| 2013-11-06 | 2013-11-04 | 26.621 | 2,349,498 | +2,488 | 0.76% | 62,545,604 |
| 2013-11-05 | 2013-11-01 | 27.521 | 2,347,010 | -6,532 | 0.76% | 64,592,201 |
| 2013-11-04 | 2013-10-31 | 28.035 | 2,353,542 | +2,800 | 0.76% | 65,982,659 |
| 2013-11-01 | 2013-10-30 | 28.164 | 2,350,742 | +3,654 | 0.76% | 66,206,473 |
| 2013-10-31 | 2013-10-29 | 28.228 | 2,347,088 | +5,210 | 0.76% | 66,254,482 |
| 2013-10-30 | 2013-10-28 | 28.293 | 2,341,878 | -3,110 | 0.76% | 66,257,999 |
| 2013-10-29 | 2013-10-25 | 27.778 | 2,344,988 | +777 | 0.76% | 65,139,698 |
| 2013-10-28 | 2013-10-24 | 28.035 | 2,344,211 | +5,444 | 0.76% | 65,721,060 |
| 2013-10-25 | 2013-10-23 | 28.486 | 2,338,767 | +5,754 | 0.76% | 66,621,139 |
| 2013-10-24 | 2013-10-22 | 27.971 | 2,333,013 | +3,965 | 0.76% | 65,257,103 |
| 2013-10-23 | 2013-10-21 | 28.035 | 2,329,048 | -1,399 | 0.76% | 65,295,958 |
| 2013-10-22 | 2013-10-18 | 27.907 | 2,330,447 | -12,208 | 0.76% | 65,035,477 |
| 2013-10-21 | 2013-10-17 | 27.392 | 2,342,655 | +933 | 0.76% | 64,171,074 |
| 2013-10-18 | 2013-10-16 | 27.007 | 2,341,722 | +1,244 | 0.76% | 63,242,059 |
| 2013-10-17 | 2013-10-15 | 27.007 | 2,340,478 | -56,142 | 0.76% | 63,208,462 |
| 2013-10-16 | 2013-10-11 | 27.907 | 2,396,620 | +2,333 | 0.78% | 66,882,159 |
| 2013-10-15 | 2013-10-10 | 27.907 | 2,394,287 | +1,088 | 0.78% | 66,817,052 |
| 2013-10-11 | 2013-10-09 | 28.421 | 2,393,199 | -1,321 | 0.78% | 68,017,780 |
| 2013-10-10 | 2013-10-08 | 28.357 | 2,394,520 | +1,088 | 0.78% | 67,901,353 |
| 2013-10-09 | 2013-10-07 | 28.035 | 2,393,432 | +622 | 0.78% | 67,100,994 |
| 2013-10-08 | 2013-10-04 | 28.228 | 2,392,810 | +2,255 | 0.78% | 67,545,140 |
| 2013-10-07 | 2013-10-03 | 28.293 | 2,390,555 | +2,411 | 0.78% | 67,635,202 |
| 2013-10-04 | 2013-10-02 | 28.164 | 2,388,144 | +38,024 | 0.77% | 67,259,865 |
| 2013-10-03 | 2013-09-30 | 29.193 | 2,350,120 | -2,877 | 0.76% | 68,606,816 |
| 2013-10-02 | 2013-09-27 | 29.450 | 2,352,997 | -9,798 | 0.76% | 69,296,009 |
| 2013-09-30 | 2013-09-26 | 29.965 | 2,362,795 | -11,741 | 0.77% | 70,800,012 |
| 2013-09-27 | 2013-09-25 | 28.293 | 2,374,536 | +311 | 0.77% | 67,181,981 |
| 2013-09-26 | 2013-09-24 | 28.228 | 2,374,225 | +20,295 | 0.77% | 67,020,516 |
| 2013-09-25 | 2013-09-23 | 28.550 | 2,353,930 | +4,276 | 0.76% | 67,204,428 |
| 2013-09-24 | 2013-09-19 | 30.865 | 2,349,654 | +14,774 | 0.76% | 72,521,458 |
| 2013-09-23 | 2013-09-18 | 29.514 | 2,334,880 | +18,429 | 0.76% | 68,912,598 |
| 2013-09-19 | 2013-09-17 | 29.579 | 2,316,451 | +7,698 | 0.75% | 68,517,628 |
| 2013-09-18 | 2013-09-16 | 30.350 | 2,308,753 | -269,278 | 0.75% | 70,071,408 |
| 2013-09-17 | 2013-09-13 | 32.472 | 2,578,031 | -389 | 0.84% | 83,714,538 |
| 2013-09-16 | 2013-09-12 | 34.401 | 2,578,420 | +13,764 | 0.84% | 88,701,061 |
| 2013-09-13 | 2013-09-11 | 34.723 | 2,564,656 | +46,577 | 0.83% | 89,052,118 |
| 2013-09-12 | 2013-09-10 | 35.687 | 2,518,079 | +470,751 | 0.82% | 89,863,578 |
| 2013-09-11 | 2013-09-09 | 34.594 | 2,047,328 | +27,682 | 0.66% | 70,825,732 |
| 2013-09-10 | 2013-09-06 | 34.080 | 2,019,646 | +6,376 | 0.66% | 68,829,164 |
| 2013-09-09 | 2013-09-05 | 35.173 | 2,013,270 | -258,397 | 0.65% | 70,812,629 |
| 2013-09-06 | 2013-09-04 | 35.623 | 2,271,667 | +22,472 | 0.74% | 80,923,714 |
| 2013-09-05 | 2013-09-03 | 36.009 | 2,249,195 | +7,154 | 0.73% | 80,990,953 |
| 2013-09-04 | 2013-09-02 | 35.109 | 2,242,041 | +24,572 | 0.73% | 78,715,012 |
| 2013-09-03 | 2013-08-30 | 37.359 | 2,217,469 | +19,517 | 0.72% | 82,842,856 |
| 2013-09-02 | 2013-08-29 | 32.537 | 2,197,952 | -36,137 | 0.71% | 71,513,839 |
| 2013-08-30 | 2013-08-28 | 32.601 | 2,234,089 | +3,733 | 0.72% | 72,833,269 |
| 2013-08-29 | 2013-08-27 | 32.601 | 2,230,356 | +55,753 | 0.72% | 72,711,570 |
| 2013-08-28 | 2013-08-26 | 32.922 | 2,174,603 | +26,826 | 0.71% | 71,593,124 |
| 2013-08-27 | 2013-08-23 | 31.958 | 2,147,777 | +33,359 | 0.70% | 68,638,368 |
| 2013-08-26 | 2013-08-22 | 30.479 | 2,114,418 | -586,534 | 0.69% | 64,445,198 |
| 2013-08-23 | 2013-08-21 | 30.800 | 2,700,952 | -11,197 | 0.88% | 83,190,503 |
| 2013-08-22 | 2013-08-20 | 29.386 | 2,712,149 | +593,221 | 0.88% | 79,698,678 |
| 2013-08-21 | 2013-08-19 | 30.608 | 2,118,928 | +10,964 | 0.69% | 64,855,158 |
| 2013-08-20 | 2013-08-16 | 32.729 | 2,107,964 | -1,167 | 0.68% | 68,992,573 |
| 2013-08-19 | 2013-08-15 | 33.630 | 2,109,131 | -2,877 | 0.68% | 70,929,454 |
| 2013-08-16 | 2013-08-13 | 30.479 | 2,112,008 | -47,199 | 0.69% | 64,371,744 |
| 2013-08-15 | 2013-08-12 | 28.035 | 2,159,207 | -4,899 | 0.70% | 60,534,386 |
| 2013-08-13 | 2013-08-09 | 25.849 | 2,164,106 | +311 | 0.70% | 55,940,450 |
| 2013-08-12 | 2013-08-08 | 25.000 | 2,163,795 | +10,497 | 0.70% | 54,095,824 |
| 2013-08-09 | 2013-08-07 | 24.923 | 2,153,298 | -6,609 | 0.70% | 53,667,242 |
| 2013-08-08 | 2013-08-06 | 25.849 | 2,159,907 | -17,729 | 0.70% | 55,831,909 |
| 2013-08-06 | 2013-08-02 | 25.180 | 2,177,636 | -311 | 0.71% | 54,833,926 |
| 2013-08-05 | 2013-08-01 | 25.978 | 2,177,947 | -27,216 | 0.71% | 56,578,320 |
| 2013-08-02 | 2013-07-31 | 26.492 | 2,205,163 | -77 | 0.72% | 58,419,695 |
| 2013-08-01 | 2013-07-30 | 26.364 | 2,205,240 | -389 | 0.72% | 58,138,134 |
| 2013-07-30 | 2013-07-26 | 26.878 | 2,205,629 | -1,244 | 0.72% | 59,282,992 |
| 2013-07-29 | 2013-07-25 | 26.042 | 2,206,873 | -20,529 | 0.72% | 57,471,659 |
| 2013-07-26 | 2013-07-24 | 26.878 | 2,227,402 | -46,577 | 0.72% | 59,868,208 |
| 2013-07-25 | 2013-07-23 | 25.849 | 2,273,979 | -74,259 | 0.74% | 58,780,581 |
| 2013-07-24 | 2013-07-22 | 24.435 | 2,348,238 | -30,015 | 0.76% | 57,378,221 |
| 2013-07-23 | 2013-07-19 | 24.563 | 2,378,253 | -4,588 | 0.77% | 58,417,476 |
| 2013-07-22 | 2013-07-18 | 24.203 | 2,382,841 | -20,217 | 0.77% | 57,672,138 |
| 2013-07-19 | 2013-07-17 | 25.283 | 2,403,058 | +5,054 | 0.78% | 60,757,393 |
| 2013-07-18 | 2013-07-16 | 24.820 | 2,398,004 | -4,354 | 0.78% | 59,519,405 |
| 2013-07-17 | 2013-07-15 | 25.052 | 2,402,358 | -121,771 | 0.78% | 60,183,584 |
| 2013-07-16 | 2013-07-12 | 25.515 | 2,524,129 | +132,423 | 0.82% | 64,402,775 |
| 2013-07-15 | 2013-07-11 | 25.592 | 2,391,706 | -50,232 | 0.78% | 61,208,571 |
| 2013-07-12 | 2013-07-10 | 24.692 | 2,441,938 | -3,188 | 0.79% | 60,295,823 |
| 2013-07-11 | 2013-07-09 | 23.920 | 2,445,126 | +4,510 | 0.79% | 58,487,836 |
| 2013-07-10 | 2013-07-08 | 24.435 | 2,440,616 | +1,944 | 0.79% | 59,635,439 |
| 2013-07-09 | 2013-07-05 | 24.975 | 2,438,672 | +856 | 0.79% | 60,905,146 |
| 2013-07-08 | 2013-07-04 | 25.309 | 2,437,816 | -3,733 | 0.79% | 61,698,895 |
| 2013-07-05 | 2013-07-03 | 24.435 | 2,441,549 | +6,610 | 0.79% | 59,658,237 |
| 2013-07-04 | 2013-07-02 | 26.621 | 2,434,939 | +5,909 | 0.79% | 64,820,115 |
| 2013-07-03 | 2013-06-28 | 24.435 | 2,429,030 | +311 | 0.79% | 59,352,340 |
| 2013-07-02 | 2013-06-27 | 24.563 | 2,428,719 | +856 | 0.79% | 59,657,082 |
| 2013-06-28 | 2013-06-26 | 25.078 | 2,427,863 | +44,866 | 0.79% | 60,884,978 |
| 2013-06-27 | 2013-06-25 | 24.563 | 2,382,997 | +311 | 0.77% | 58,534,004 |
| 2013-06-26 | 2013-06-24 | 24.743 | 2,382,686 | +1,167 | 0.77% | 58,955,354 |
| 2013-06-25 | 2013-06-21 | 25.129 | 2,381,519 | +1,088 | 0.77% | 59,845,290 |
| 2013-06-24 | 2013-06-20 | 25.721 | 2,380,431 | -1,632 | 0.77% | 61,226,151 |
| 2013-06-21 | 2013-06-19 | 26.428 | 2,382,063 | +1,010 | 0.77% | 62,953,001 |
| 2013-06-20 | 2013-06-18 | 26.749 | 2,381,053 | +1,556 | 0.77% | 63,691,836 |
| 2013-06-19 | 2013-06-17 | 26.749 | 2,379,497 | +1,866 | 0.77% | 63,650,213 |
| 2013-06-18 | 2013-06-14 | 26.942 | 2,377,631 | +1,788 | 0.77% | 64,058,955 |
| 2013-06-17 | 2013-06-13 | 27.264 | 2,375,843 | -3,888 | 0.77% | 64,774,634 |
| 2013-06-14 | 2013-06-11 | 28.035 | 2,379,731 | +622 | 0.77% | 66,716,880 |
| 2013-06-13 | 2013-06-10 | 29.129 | 2,379,109 | +6,299 | 0.77% | 69,300,108 |
| 2013-06-11 | 2013-06-07 | 30.672 | 2,372,810 | +3,110 | 0.77% | 72,778,435 |
| 2013-06-07 | 2013-06-05 | 29.707 | 2,369,700 | +1,555 | 0.77% | 70,397,416 |
| 2013-06-06 | 2013-06-04 | 30.608 | 2,368,145 | +467 | 0.77% | 72,483,076 |
| 2013-06-04 | 2013-05-31 | 32.729 | 2,367,678 | -1,789 | 0.77% | 77,492,879 |
| 2013-06-03 | 2013-05-30 | 31.251 | 2,369,467 | -1,010 | 0.77% | 74,047,143 |
| 2013-05-31 | 2013-05-29 | 29.836 | 2,370,477 | -234 | 0.77% | 70,725,349 |
| 2013-05-30 | 2013-05-28 | 29.129 | 2,370,711 | -77 | 0.77% | 69,055,486 |
| 2013-05-29 | 2013-05-27 | 29.064 | 2,370,788 | +855 | 0.77% | 68,905,284 |
| 2013-05-28 | 2013-05-24 | 29.836 | 2,369,933 | +8,553 | 0.77% | 70,709,118 |
| 2013-05-27 | 2013-05-23 | 28.357 | 2,361,380 | +10,096 | 0.77% | 66,961,603 |
| 2013-05-24 | 2013-05-22 | 27.585 | 2,351,284 | -77 | 0.76% | 64,861,017 |
| 2013-05-23 | 2013-05-21 | 26.878 | 2,351,361 | -7,621 | 0.76% | 63,199,983 |
| 2013-05-22 | 2013-05-20 | 26.492 | 2,358,982 | +13,142 | 0.77% | 62,494,704 |
| 2013-05-21 | 2013-05-16 | 27.585 | 2,345,840 | -11,975 | 0.76% | 64,710,842 |
| 2013-05-20 | 2013-05-15 | 28.293 | 2,357,815 | +78 | 0.77% | 66,708,899 |
| 2013-05-16 | 2013-05-14 | 28.486 | 2,357,737 | -2,255 | 0.76% | 67,161,511 |
| 2013-05-15 | 2013-05-13 | 28.807 | 2,359,992 | -78 | 0.77% | 67,984,501 |
| 2013-05-14 | 2013-05-10 | 28.678 | 2,360,070 | -1,633 | 0.77% | 67,683,236 |
| 2013-05-13 | 2013-05-09 | 28.936 | 2,361,703 | -778 | 0.77% | 68,337,513 |
| 2013-05-10 | 2013-05-08 | 28.550 | 2,362,481 | +10,809 | 0.77% | 67,448,558 |
| 2013-05-09 | 2013-05-07 | 28.807 | 2,351,672 | +3,188 | 0.76% | 67,744,826 |
| 2013-05-08 | 2013-05-06 | 28.678 | 2,348,484 | -2,722 | 0.76% | 67,350,967 |
| 2013-05-07 | 2013-05-03 | 27.714 | 2,351,206 | -933 | 0.76% | 65,161,238 |
| 2013-05-06 | 2013-05-02 | 27.650 | 2,352,139 | -1,166 | 0.76% | 65,035,848 |
| 2013-05-03 | 2013-04-30 | 28.035 | 2,353,305 | -1,244 | 0.76% | 65,976,015 |
| 2013-05-02 | 2013-04-29 | 27.714 | 2,354,549 | +12,830 | 0.76% | 65,253,885 |
| 2013-04-30 | 2013-04-26 | 28.421 | 2,341,719 | +3,421 | 0.76% | 66,554,653 |
| 2013-04-29 | 2013-04-25 | 28.614 | 2,338,298 | +1,711 | 0.76% | 66,908,492 |
| 2013-04-26 | 2013-04-24 | 28.293 | 2,336,587 | +15,241 | 0.76% | 66,108,302 |
| 2013-04-25 | 2013-04-23 | 28.357 | 2,321,346 | -8,554 | 0.75% | 65,826,360 |
| 2013-04-24 | 2013-04-22 | 29.064 | 2,329,900 | +2,488 | 0.76% | 67,716,903 |
| 2013-04-23 | 2013-04-19 | 29.579 | 2,327,412 | -1,866 | 0.76% | 68,841,841 |
| 2013-04-22 | 2013-04-18 | 28.421 | 2,329,278 | +1,789 | 0.76% | 66,201,063 |
| 2013-04-19 | 2013-04-17 | 27.907 | 2,327,489 | +4,354 | 0.76% | 64,952,929 |
| 2013-04-18 | 2013-04-16 | 28.293 | 2,323,135 | -34,136 | 0.75% | 65,727,709 |
| 2013-04-17 | 2013-04-15 | 29.064 | 2,357,271 | -26,438 | 0.76% | 68,512,422 |
| 2013-04-16 | 2013-04-12 | 31.894 | 2,383,709 | -2,255 | 0.77% | 76,024,975 |
| 2013-04-15 | 2013-04-11 | 31.894 | 2,385,964 | -5,754 | 0.77% | 76,096,895 |
| 2013-04-12 | 2013-04-10 | 32.151 | 2,391,718 | +12,130 | 0.78% | 76,895,575 |
| 2013-04-11 | 2013-04-09 | 32.151 | 2,379,588 | +5,288 | 0.77% | 76,505,586 |
| 2013-04-10 | 2013-04-08 | 32.729 | 2,374,300 | +13,919 | 0.77% | 77,709,613 |
| 2013-04-09 | 2013-04-05 | 32.601 | 2,360,381 | -35,536 | 0.77% | 76,950,499 |
| 2013-04-08 | 2013-04-03 | 31.765 | 2,395,917 | -58,618 | 0.78% | 76,106,209 |
| 2013-04-05 | 2013-04-02 | 32.794 | 2,454,535 | -149,141 | 0.80% | 80,493,494 |
| 2013-04-03 | 2013-03-28 | 36.459 | 2,603,676 | +67,028 | 0.84% | 94,927,353 |
| 2013-04-02 | 2013-03-27 | 36.009 | 2,536,648 | +38,024 | 0.82% | 91,341,808 |
| 2013-03-28 | 2013-03-26 | 35.366 | 2,498,624 | +1,400 | 0.81% | 88,365,954 |
| 2013-03-27 | 2013-03-25 | 36.266 | 2,497,224 | +4,821 | 0.81% | 90,564,496 |
| 2013-03-26 | 2013-03-22 | 37.295 | 2,492,403 | +24,027 | 0.81% | 92,953,903 |
| 2013-03-25 | 2013-03-21 | 36.330 | 2,468,376 | +19,440 | 0.80% | 89,677,013 |
| 2013-03-22 | 2013-03-20 | 37.616 | 2,448,936 | +48,055 | 0.79% | 92,120,158 |
| 2013-03-21 | 2013-03-19 | 37.423 | 2,400,881 | +65,628 | 0.78% | 89,849,361 |
| 2013-03-20 | 2013-03-18 | 36.202 | 2,335,253 | -216,635 | 0.76% | 84,540,285 |
| 2013-03-19 | 2013-03-15 | 34.337 | 2,551,888 | +41,445 | 0.83% | 87,624,235 |
| 2013-03-18 | 2013-03-14 | 33.630 | 2,510,443 | +3,732 | 0.81% | 84,425,458 |
| 2013-03-15 | 2013-03-13 | 34.208 | 2,506,711 | +37,169 | 0.81% | 85,750,620 |
| 2013-03-14 | 2013-03-12 | 33.437 | 2,469,542 | +5,832 | 0.80% | 82,573,584 |
| 2013-03-13 | 2013-03-11 | 34.594 | 2,463,710 | +26,904 | 0.80% | 85,230,146 |
| 2013-03-12 | 2013-03-08 | 33.823 | 2,436,806 | +22,239 | 0.79% | 82,419,139 |
| 2013-03-11 | 2013-03-07 | 32.729 | 2,414,567 | +11,742 | 0.78% | 79,027,531 |
| 2013-03-08 | 2013-03-06 | 30.865 | 2,402,825 | -2,488 | 0.78% | 74,162,567 |
| 2013-03-07 | 2013-03-05 | 30.736 | 2,405,313 | -14,774 | 0.78% | 73,930,027 |
| 2013-03-06 | 2013-03-04 | 30.543 | 2,420,087 | +9,486 | 0.79% | 73,917,277 |
| 2013-03-05 | 2013-03-01 | 30.672 | 2,410,601 | -39,424 | 0.78% | 73,937,555 |
| 2013-03-04 | 2013-02-28 | 31.122 | 2,450,025 | +7,465 | 0.79% | 76,249,544 |
| 2013-03-01 | 2013-02-27 | 31.636 | 2,442,560 | +1,633 | 0.79% | 77,273,701 |
| 2013-02-28 | 2013-02-26 | 31.186 | 2,440,927 | +24,028 | 0.79% | 76,123,352 |
| 2013-02-27 | 2013-02-25 | 31.058 | 2,416,899 | +18,273 | 0.78% | 75,063,188 |
| 2013-02-26 | 2013-02-22 | 32.086 | 2,398,626 | -11,508 | 0.78% | 76,963,437 |
| 2013-02-25 | 2013-02-21 | 32.022 | 2,410,134 | -24,961 | 0.78% | 77,177,713 |
| 2013-02-22 | 2013-02-20 | 32.472 | 2,435,095 | +6,532 | 0.79% | 79,073,081 |
| 2013-02-21 | 2013-02-19 | 32.215 | 2,428,563 | -43,001 | 0.79% | 78,236,330 |
| 2013-02-20 | 2013-02-18 | 32.279 | 2,471,564 | -36,080 | 0.80% | 79,780,536 |
| 2013-02-19 | 2013-02-15 | 33.180 | 2,507,644 | -11,897 | 0.81% | 83,202,611 |
| 2013-02-18 | 2013-02-14 | 33.180 | 2,519,541 | -10,264 | 0.82% | 83,597,349 |
| 2013-02-15 | 2013-02-08 | 34.337 | 2,529,805 | +14,463 | 0.82% | 86,865,970 |
| 2013-02-14 | 2013-02-07 | 33.501 | 2,515,342 | +154,818 | 0.82% | 84,266,729 |
| 2013-02-08 | 2013-02-06 | 33.823 | 2,360,524 | +3,499 | 0.77% | 79,839,082 |
| 2013-02-07 | 2013-02-05 | 33.951 | 2,357,025 | +933 | 0.76% | 80,023,858 |
| 2013-02-06 | 2013-02-04 | 34.466 | 2,356,092 | +1,244 | 0.76% | 81,204,184 |
| 2013-02-05 | 2013-02-01 | 34.594 | 2,354,848 | +622 | 0.76% | 81,464,149 |
| 2013-02-04 | 2013-01-31 | 35.173 | 2,354,226 | -6,609 | 0.76% | 82,805,055 |
| 2013-02-01 | 2013-01-30 | 34.144 | 2,360,835 | +6,920 | 0.77% | 80,608,628 |
| 2013-01-31 | 2013-01-29 | 34.466 | 2,353,915 | +2,022 | 0.76% | 81,129,152 |
| 2013-01-30 | 2013-01-28 | 34.144 | 2,351,893 | -6,454 | 0.76% | 80,303,311 |
| 2013-01-29 | 2013-01-25 | 34.659 | 2,358,347 | -8,554 | 0.77% | 81,736,840 |
| 2013-01-28 | 2013-01-24 | 35.687 | 2,366,901 | +6,299 | 0.77% | 84,468,435 |
| 2013-01-25 | 2013-01-23 | 36.909 | 2,360,602 | -8,009 | 0.77% | 87,127,657 |
| 2013-01-24 | 2013-01-22 | 36.909 | 2,368,611 | +9,175 | 0.77% | 87,423,262 |
| 2013-01-23 | 2013-01-21 | 37.231 | 2,359,436 | +2,566 | 0.77% | 87,843,198 |
| 2013-01-22 | 2013-01-18 | 36.845 | 2,356,870 | -1,088 | 0.76% | 86,838,362 |
| 2013-01-21 | 2013-01-17 | 36.395 | 2,357,958 | -1,633 | 0.77% | 85,817,107 |
| 2013-01-18 | 2013-01-16 | 36.780 | 2,359,591 | +9,098 | 0.77% | 86,786,891 |
| 2013-01-17 | 2013-01-15 | 36.780 | 2,350,493 | +5,909 | 0.76% | 86,452,262 |
| 2013-01-16 | 2013-01-14 | 36.780 | 2,344,584 | -1,788 | 0.76% | 86,234,927 |
| 2013-01-15 | 2013-01-11 | 37.231 | 2,346,372 | -311 | 0.76% | 87,356,817 |
| 2013-01-14 | 2013-01-10 | 36.073 | 2,346,683 | +64,384 | 0.76% | 84,652,280 |
| 2013-01-11 | 2013-01-09 | 36.652 | 2,282,299 | +10,108 | 0.74% | 83,650,544 |
| 2013-01-10 | 2013-01-08 | 36.523 | 2,272,191 | -3,499 | 0.74% | 82,987,856 |
| 2013-01-09 | 2013-01-07 | 36.395 | 2,275,690 | +37,713 | 0.74% | 82,822,990 |
| 2013-01-08 | 2013-01-04 | 36.009 | 2,237,977 | +933 | 0.73% | 80,587,005 |
| 2013-01-07 | 2013-01-03 | 36.780 | 2,237,044 | +6,143 | 0.73% | 82,279,554 |
| 2013-01-04 | 2013-01-02 | 36.395 | 2,230,901 | -2,643 | 0.72% | 81,192,909 |
| 2013-01-03 | 2012-12-31 | 35.237 | 2,233,544 | -10,809 | 0.72% | 78,703,934 |
| 2013-01-02 | 2012-12-27 | 34.723 | 2,244,353 | -83,513 | 0.73% | 77,930,291 |
| 2012-12-28 | 2012-12-24 | 34.916 | 2,327,866 | -42,145 | 0.76% | 81,279,155 |
| 2012-12-27 | 2012-12-20 | 36.780 | 2,370,011 | -7,154 | 0.77% | 87,170,144 |
| 2012-12-21 | 2012-12-19 | 36.523 | 2,377,165 | -388 | 0.77% | 86,821,850 |
| 2012-12-20 | 2012-12-18 | 37.616 | 2,377,553 | +2,255 | 0.77% | 89,434,986 |
| 2012-12-19 | 2012-12-17 | 35.945 | 2,375,298 | -19,518 | 0.77% | 85,379,043 |
| 2012-12-18 | 2012-12-14 | 37.038 | 2,394,816 | -855 | 0.78% | 88,698,445 |
| 2012-12-17 | 2012-12-13 | 37.874 | 2,395,671 | -1,244 | 0.78% | 90,732,702 |
| 2012-12-14 | 2012-12-12 | 37.874 | 2,396,915 | +2,721 | 0.78% | 90,779,816 |
| 2012-12-13 | 2012-12-11 | 37.874 | 2,394,194 | +11,431 | 0.78% | 90,676,762 |
| 2012-12-12 | 2012-12-10 | 37.874 | 2,382,763 | +3,810 | 0.77% | 90,243,829 |
| 2012-12-11 | 2012-12-07 | 37.938 | 2,378,953 | +2,721 | 0.77% | 90,252,501 |
| 2012-12-10 | 2012-12-06 | 37.745 | 2,376,232 | +1,867 | 0.77% | 89,690,886 |
| 2012-12-07 | 2012-12-05 | 38.838 | 2,374,365 | +8,709 | 0.77% | 92,215,896 |
| 2012-12-06 | 2012-12-04 | 38.452 | 2,365,656 | -29,937 | 0.77% | 90,964,963 |
| 2012-12-05 | 2012-12-03 | 39.288 | 2,395,593 | +50,854 | 0.78% | 94,118,635 |
| 2012-12-04 | 2012-11-30 | 38.581 | 2,344,739 | +4,510 | 0.76% | 90,462,197 |
| 2012-12-03 | 2012-11-29 | 38.710 | 2,340,229 | -545 | 0.76% | 90,589,157 |
| 2012-11-30 | 2012-11-28 | 38.645 | 2,340,774 | +20,917 | 0.76% | 90,459,739 |
| 2012-11-29 | 2012-11-27 | 39.481 | 2,319,857 | +1,633 | 0.75% | 91,590,611 |
| 2012-11-28 | 2012-11-26 | 39.867 | 2,318,224 | +371,142 | 0.75% | 92,420,531 |
| 2012-11-27 | 2012-11-23 | 39.867 | 1,947,082 | +4,510 | 0.63% | 77,624,230 |
| 2012-11-26 | 2012-11-22 | 39.674 | 1,942,572 | +156 | 0.63% | 77,069,699 |
| 2012-11-23 | 2012-11-21 | 40.060 | 1,942,416 | +622 | 0.63% | 77,812,912 |
| 2012-11-22 | 2012-11-20 | 40.381 | 1,941,794 | +11,197 | 0.63% | 78,412,296 |
| 2012-11-21 | 2012-11-19 | 40.574 | 1,930,597 | +7,543 | 0.63% | 78,332,567 |
| 2012-11-20 | 2012-11-16 | 39.738 | 1,923,054 | +2,177 | 0.62% | 76,418,996 |
| 2012-11-19 | 2012-11-15 | 40.381 | 1,920,877 | +389 | 0.62% | 77,567,639 |
| 2012-11-16 | 2012-11-14 | 41.282 | 1,920,488 | -37,091 | 0.62% | 79,280,795 |
| 2012-11-15 | 2012-11-13 | 40.574 | 1,957,579 | +17,496 | 0.64% | 79,427,342 |
| 2012-11-14 | 2012-11-12 | 40.767 | 1,940,083 | +1,555 | 0.63% | 79,091,705 |
| 2012-11-13 | 2012-11-09 | 40.896 | 1,938,528 | -8,243 | 0.63% | 79,277,613 |
| 2012-11-12 | 2012-11-08 | 39.867 | 1,946,771 | +2,022 | 0.63% | 77,611,831 |
| 2012-11-09 | 2012-11-07 | 41.410 | 1,944,749 | -41,056 | 0.63% | 80,532,429 |
| 2012-11-08 | 2012-11-06 | 39.545 | 1,985,805 | +1,010 | 0.64% | 78,529,546 |
| 2012-11-07 | 2012-11-05 | 39.417 | 1,984,795 | +3,500 | 0.64% | 78,234,355 |
| 2012-11-06 | 2012-11-02 | 40.574 | 1,981,295 | -778 | 0.64% | 80,389,601 |
| 2012-11-05 | 2012-11-01 | 41.153 | 1,982,073 | -1,166 | 0.64% | 81,568,221 |
| 2012-11-02 | 2012-10-31 | 40.639 | 1,983,239 | +4,665 | 0.64% | 80,596,003 |
| 2012-11-01 | 2012-10-30 | 39.867 | 1,978,574 | -34,758 | 0.64% | 78,879,720 |
| 2012-10-31 | 2012-10-29 | 39.867 | 2,013,332 | -27,838 | 0.65% | 80,265,415 |
| 2012-10-30 | 2012-10-26 | 39.867 | 2,041,170 | -6,531 | 0.66% | 81,375,232 |
| 2012-10-29 | 2012-10-25 | 39.481 | 2,047,701 | -1,089 | 0.66% | 80,845,581 |
| 2012-10-26 | 2012-10-24 | 39.996 | 2,048,790 | -400,612 | 0.66% | 81,942,499 |
| 2012-10-25 | 2012-10-22 | 39.996 | 2,449,402 | +6,609 | 0.79% | 97,965,199 |
| 2012-10-24 | 2012-10-19 | 40.253 | 2,442,793 | +7,154 | 0.79% | 98,329,170 |
| 2012-10-22 | 2012-10-18 | 41.346 | 2,435,639 | -36,936 | 0.79% | 100,703,662 |
| 2012-10-19 | 2012-10-17 | 40.831 | 2,472,575 | +3,966 | 0.80% | 100,958,891 |
| 2012-10-18 | 2012-10-16 | 40.639 | 2,468,609 | -933 | 0.80% | 100,320,747 |
| 2012-10-17 | 2012-10-15 | 40.831 | 2,469,542 | +24,261 | 0.80% | 100,835,049 |
| 2012-10-16 | 2012-10-12 | 41.860 | 2,445,281 | -2,178 | 0.79% | 102,360,202 |
| 2012-10-15 | 2012-10-11 | 41.667 | 2,447,459 | +156 | 0.79% | 101,979,248 |
| 2012-10-12 | 2012-10-10 | 41.796 | 2,447,303 | +1,011 | 0.79% | 102,287,478 |
| 2012-10-11 | 2012-10-09 | 42.375 | 2,446,292 | +155 | 0.79% | 103,660,925 |
| 2012-10-10 | 2012-10-08 | 41.989 | 2,446,137 | +10,342 | 0.79% | 102,710,615 |
| 2012-10-09 | 2012-10-05 | 43.661 | 2,435,795 | -154,040 | 0.79% | 106,348,625 |
| 2012-10-08 | 2012-10-04 | 41.925 | 2,589,835 | -60,263 | 0.84% | 108,577,806 |
| 2012-10-05 | 2012-10-03 | 42.439 | 2,650,098 | -55,130 | 0.86% | 112,467,552 |
| 2012-10-04 | 2012-09-28 | 43.725 | 2,705,228 | -48,677 | 0.88% | 118,286,221 |
| 2012-10-03 | 2012-09-27 | 40.960 | 2,753,905 | -80,169 | 0.89% | 112,800,171 |
| 2012-09-28 | 2012-09-26 | 42.503 | 2,834,074 | +8,864 | 0.92% | 120,457,548 |
| 2012-09-27 | 2012-09-25 | 43.211 | 2,825,210 | +2,488 | 0.92% | 122,079,117 |
| 2012-09-26 | 2012-09-24 | 44.111 | 2,822,722 | -60,029 | 0.92% | 124,512,684 |
| 2012-09-25 | 2012-09-21 | 43.661 | 2,882,751 | -3,811 | 0.94% | 125,863,058 |
| 2012-09-24 | 2012-09-20 | 42.889 | 2,886,562 | -6,609 | 0.94% | 123,802,124 |
| 2012-09-21 | 2012-09-19 | 43.275 | 2,893,171 | -9,953 | 0.94% | 125,201,790 |
| 2012-09-20 | 2012-09-18 | 39.867 | 2,903,124 | -4,121 | 0.94% | 115,738,713 |
| 2012-09-19 | 2012-09-17 | 40.060 | 2,907,245 | +1,633 | 0.94% | 116,463,825 |
| 2012-09-18 | 2012-09-14 | 40.124 | 2,905,612 | -77,215 | 0.94% | 116,585,243 |
| 2012-09-17 | 2012-09-13 | 36.780 | 2,982,827 | +3,810 | 0.97% | 109,709,811 |
| 2012-09-14 | 2012-09-12 | 38.195 | 2,979,017 | +3,189 | 0.97% | 113,783,896 |
| 2012-09-13 | 2012-09-11 | 37.809 | 2,975,828 | +17,884 | 0.97% | 112,513,989 |
| 2012-09-12 | 2012-09-10 | 38.388 | 2,957,944 | +18,040 | 0.96% | 113,549,611 |
| 2012-09-11 | 2012-09-07 | 36.523 | 2,939,904 | -44,089 | 0.95% | 107,374,921 |
| 2012-09-10 | 2012-09-06 | 37.038 | 2,983,993 | +24,494 | 0.97% | 110,520,198 |
| 2012-09-07 | 2012-09-05 | 36.266 | 2,959,499 | -3,344 | 0.96% | 107,329,393 |
| 2012-09-06 | 2012-09-04 | 34.530 | 2,962,843 | -3,266 | 0.96% | 102,306,752 |
| 2012-09-05 | 2012-09-03 | 34.659 | 2,966,109 | -6,765 | 0.96% | 102,800,977 |
| 2012-09-04 | 2012-08-31 | 31.122 | 2,972,874 | +6,299 | 0.96% | 92,521,622 |
| 2012-09-03 | 2012-08-30 | 31.894 | 2,966,575 | +23,794 | 0.96% | 94,614,649 |
| 2012-08-31 | 2012-08-29 | 32.472 | 2,942,781 | -302,092 | 0.96% | 95,558,801 |
| 2012-08-30 | 2012-08-28 | 33.308 | 3,244,873 | +34,369 | 1.05% | 108,080,871 |
| 2012-08-29 | 2012-08-27 | 34.530 | 3,210,504 | +18,818 | 1.04% | 110,858,468 |
| 2012-08-28 | 2012-08-24 | 35.752 | 3,191,686 | -6,299 | 1.04% | 114,108,060 |
| 2012-08-27 | 2012-08-23 | 34.273 | 3,197,985 | -2,022 | 1.04% | 109,603,647 |
| 2012-08-24 | 2012-08-22 | 33.694 | 3,200,007 | +51,943 | 1.04% | 107,821,058 |
| 2012-08-23 | 2012-08-21 | 31.443 | 3,148,064 | -1,633 | 1.02% | 98,986,002 |
| 2012-08-22 | 2012-08-20 | 30.993 | 3,149,697 | +11,509 | 1.02% | 97,619,637 |
| 2012-08-21 | 2012-08-17 | 30.350 | 3,138,188 | +64,772 | 1.02% | 95,245,031 |
| 2012-08-20 | 2012-08-16 | 27.843 | 3,073,416 | -1,788 | 1.00% | 85,571,790 |
| 2012-08-17 | 2012-08-15 | 27.264 | 3,075,204 | +7,543 | 1.00% | 83,841,909 |
| 2012-08-16 | 2012-08-14 | 28.936 | 3,067,661 | +1,399 | 1.00% | 88,764,896 |
| 2012-08-15 | 2012-08-13 | 28.550 | 3,066,262 | +2,333 | 1.00% | 87,541,423 |
| 2012-08-14 | 2012-08-10 | 28.614 | 3,063,929 | +24,338 | 0.99% | 87,671,832 |
| 2012-08-13 | 2012-08-09 | 29.129 | 3,039,591 | +155,829 | 0.99% | 88,539,023 |
| 2012-08-10 | 2012-08-08 | 28.614 | 2,883,762 | -1,400 | 0.94% | 82,516,500 |
| 2012-08-09 | 2012-08-07 | 27.778 | 2,885,162 | -12,208 | 0.94% | 80,144,795 |
| 2012-08-08 | 2012-08-06 | 27.135 | 2,897,370 | +26,671 | 0.94% | 78,620,859 |
| 2012-08-07 | 2012-08-03 | 26.042 | 2,870,699 | -1,322 | 0.93% | 74,759,098 |
| 2012-08-06 | 2012-08-02 | 25.103 | 2,872,021 | +127,369 | 0.93% | 72,097,265 |
| 2012-08-03 | 2012-08-01 | 24.872 | 2,744,652 | -72,938 | 0.89% | 68,264,533 |
| 2012-08-02 | 2012-07-31 | 25.103 | 2,817,590 | -39,968 | 0.91% | 70,730,866 |
| 2012-08-01 | 2012-07-30 | 25.592 | 2,857,558 | -20,528 | 0.93% | 73,130,661 |
| 2012-07-31 | 2012-07-27 | 26.749 | 2,878,086 | -23,327 | 0.93% | 76,987,190 |
| 2012-07-30 | 2012-07-26 | 25.785 | 2,901,413 | -17,729 | 0.94% | 74,812,695 |
| 2012-07-27 | 2012-07-25 | 25.129 | 2,919,142 | +151,551 | 0.95% | 73,355,241 |
| 2012-07-26 | 2012-07-24 | 24.100 | 2,767,591 | -53,964 | 0.90% | 66,699,544 |
| 2012-07-25 | 2012-07-23 | 25.849 | 2,821,555 | -1,322 | 0.92% | 72,934,993 |
| 2012-07-24 | 2012-07-20 | 26.942 | 2,822,877 | +182,188 | 0.92% | 76,054,926 |
| 2012-07-23 | 2012-07-19 | 27.135 | 2,640,689 | -21,850 | 0.86% | 71,655,756 |
| 2012-07-20 | 2012-07-18 | 27.135 | 2,662,539 | -2,955 | 0.86% | 72,248,661 |
| 2012-07-19 | 2012-07-17 | 28.164 | 2,665,494 | -2,877 | 0.87% | 75,071,171 |
| 2012-07-18 | 2012-07-16 | 28.293 | 2,668,371 | -11,741 | 0.87% | 75,495,360 |
| 2012-07-17 | 2012-07-13 | 27.971 | 2,680,112 | -57,542 | 0.87% | 74,965,868 |
| 2012-07-16 | 2012-07-12 | 29.000 | 2,737,654 | -2,255 | 0.89% | 79,391,951 |
| 2012-07-13 | 2012-07-11 | 29.707 | 2,739,909 | -4,510 | 0.89% | 81,395,330 |
| 2012-07-12 | 2012-07-10 | 30.415 | 2,744,419 | -7,542 | 0.89% | 83,470,484 |
| 2012-07-11 | 2012-07-09 | 30.608 | 2,751,961 | -11,275 | 0.89% | 84,230,737 |
| 2012-07-10 | 2012-07-06 | 31.636 | 2,763,236 | -15,085 | 0.90% | 87,418,722 |
| 2012-07-09 | 2012-07-05 | 32.086 | 2,778,321 | +1,088 | 0.90% | 89,146,509 |
| 2012-07-06 | 2012-07-04 | 32.665 | 2,777,233 | -3,499 | 0.90% | 90,718,822 |
| 2012-07-05 | 2012-07-03 | 32.151 | 2,780,732 | -16,563 | 0.90% | 89,402,675 |
| 2012-07-04 | 2012-06-29 | 32.151 | 2,797,295 | -22,472 | 0.91% | 89,935,188 |
| 2012-07-03 | 2012-06-28 | 31.894 | 2,819,767 | -7,698 | 0.92% | 89,932,418 |
| 2012-06-29 | 2012-06-27 | 31.508 | 2,827,465 | -28,071 | 0.92% | 89,087,073 |
| 2012-06-28 | 2012-06-26 | 32.215 | 2,855,536 | +1,555 | 0.93% | 91,991,296 |
| 2012-06-27 | 2012-06-25 | 32.537 | 2,853,981 | -4,121 | 0.93% | 92,858,778 |
| 2012-06-26 | 2012-06-22 | 32.922 | 2,858,102 | -20,528 | 0.93% | 94,095,544 |
| 2012-06-25 | 2012-06-21 | 32.987 | 2,878,630 | +2,410 | 0.93% | 94,956,475 |
| 2012-06-22 | 2012-06-20 | 33.115 | 2,876,220 | +2,877 | 0.93% | 95,246,868 |
| 2012-06-21 | 2012-06-19 | 33.372 | 2,873,343 | +5,988 | 0.93% | 95,890,637 |
| 2012-06-20 | 2012-06-18 | 32.022 | 2,867,355 | -2,255 | 0.93% | 91,818,920 |
| 2012-06-19 | 2012-06-15 | 33.308 | 2,869,610 | -10,264 | 0.93% | 95,581,537 |
| 2012-06-18 | 2012-06-14 | 33.694 | 2,879,874 | -933 | 0.93% | 97,034,494 |
| 2012-06-15 | 2012-06-13 | 34.337 | 2,880,807 | +18,040 | 0.93% | 98,918,334 |
| 2012-06-14 | 2012-06-12 | 34.080 | 2,862,767 | -15,863 | 0.93% | 97,562,573 |
| 2012-06-13 | 2012-06-11 | 34.208 | 2,878,630 | -3,888 | 0.93% | 98,473,382 |
| 2012-06-12 | 2012-06-08 | 33.372 | 2,882,518 | -57,075 | 0.94% | 96,196,829 |
| 2012-06-11 | 2012-06-07 | 35.752 | 2,939,593 | -700 | 0.95% | 105,095,318 |
| 2012-06-08 | 2012-06-06 | 36.588 | 2,940,293 | +15,319 | 0.95% | 107,578,194 |
| 2012-06-07 | 2012-06-05 | 35.430 | 2,924,974 | +5,210 | 0.95% | 103,632,263 |
| 2012-06-06 | 2012-06-04 | 34.337 | 2,919,764 | +20,994 | 0.95% | 100,256,001 |
| 2012-06-05 | 2012-06-01 | 32.922 | 2,898,770 | -9,564 | 0.94% | 95,434,432 |
| 2012-06-04 | 2012-05-31 | 34.337 | 2,908,334 | +8,165 | 0.94% | 99,863,529 |
| 2012-06-01 | 2012-05-30 | 34.016 | 2,900,169 | -14,386 | 0.94% | 98,650,741 |
| 2012-05-31 | 2012-05-29 | 34.851 | 2,914,555 | +11,275 | 0.95% | 101,576,423 |
| 2012-05-30 | 2012-05-28 | 35.430 | 2,903,280 | +364,999 | 0.94% | 102,863,641 |
| 2012-05-29 | 2012-05-25 | 34.723 | 2,538,281 | +6,843 | 0.82% | 88,136,303 |
| 2012-05-28 | 2012-05-24 | 32.665 | 2,531,438 | +16,563 | 0.82% | 82,689,883 |
| 2012-05-25 | 2012-05-23 | 31.894 | 2,514,875 | -21,306 | 0.82% | 80,208,326 |
| 2012-05-24 | 2012-05-22 | 33.051 | 2,536,181 | -16,407 | 0.82% | 83,823,296 |
| 2012-05-23 | 2012-05-21 | 33.115 | 2,552,588 | -14,697 | 0.83% | 84,529,699 |
| 2012-05-22 | 2012-05-18 | 33.244 | 2,567,285 | -21,072 | 0.83% | 85,346,556 |
| 2012-05-21 | 2012-05-17 | 32.408 | 2,588,357 | -16,096 | 0.84% | 83,883,412 |
| 2012-05-18 | 2012-05-16 | 33.887 | 2,604,453 | +5,832 | 0.85% | 88,256,868 |
| 2012-05-17 | 2012-05-15 | 36.330 | 2,598,621 | -37,324 | 0.84% | 94,408,862 |
| 2012-05-16 | 2012-05-14 | 38.195 | 2,635,945 | -9,798 | 0.86% | 100,680,221 |
| 2012-05-15 | 2012-05-11 | 39.610 | 2,645,743 | +389 | 0.86% | 104,797,215 |
| 2012-05-14 | 2012-05-10 | 39.481 | 2,645,354 | +2,877 | 0.86% | 104,441,606 |
| 2012-05-11 | 2012-05-09 | 38.517 | 2,642,477 | -9,798 | 0.86% | 101,779,288 |
| 2012-05-10 | 2012-05-08 | 41.089 | 2,652,275 | +106,841 | 0.86% | 108,978,489 |
| 2012-05-09 | 2012-05-07 | 43.146 | 2,545,434 | +1,710 | 0.83% | 109,826,143 |
| 2012-05-08 | 2012-05-04 | 43.789 | 2,543,724 | +3,966 | 0.83% | 111,388,017 |
| 2012-05-07 | 2012-05-03 | 44.239 | 2,539,758 | +21,695 | 0.82% | 112,357,521 |
| 2012-05-04 | 2012-05-02 | 43.918 | 2,518,063 | +7,387 | 0.82% | 110,588,169 |
| 2012-05-03 | 2012-04-30 | 44.754 | 2,510,676 | +56,297 | 0.81% | 112,362,471 |
| 2012-05-02 | 2012-04-27 | 43.468 | 2,454,379 | -267,645 | 0.80% | 106,686,556 |
| 2012-04-30 | 2012-04-26 | 43.854 | 2,722,024 | +14,385 | 0.88% | 119,370,688 |
| 2012-04-27 | 2012-04-25 | 43.725 | 2,707,639 | +13,841 | 0.88% | 118,391,642 |
| 2012-04-26 | 2012-04-24 | 43.661 | 2,693,798 | -7,776 | 0.87% | 117,613,229 |
| 2012-04-25 | 2012-04-23 | 44.175 | 2,701,574 | -9,642 | 0.88% | 119,342,458 |
| 2012-04-24 | 2012-04-20 | 45.525 | 2,711,216 | +54,042 | 0.88% | 123,429,437 |
| 2012-04-23 | 2012-04-19 | 44.175 | 2,657,174 | +9,487 | 0.86% | 117,381,081 |
| 2012-04-20 | 2012-04-18 | 44.625 | 2,647,687 | +23,172 | 0.86% | 118,153,743 |
| 2012-04-19 | 2012-04-17 | 44.497 | 2,624,515 | +37,869 | 0.85% | 116,782,166 |
| 2012-04-18 | 2012-04-16 | 44.239 | 2,586,646 | +4,121 | 0.84% | 114,431,820 |
| 2012-04-17 | 2012-04-13 | 45.268 | 2,582,525 | -127,991 | 0.84% | 116,906,475 |
| 2012-04-16 | 2012-04-12 | 42.439 | 2,710,516 | +38,491 | 0.88% | 115,031,632 |
| 2012-04-13 | 2012-04-11 | 43.275 | 2,672,025 | +29,315 | 0.87% | 115,631,711 |
| 2012-04-12 | 2012-04-10 | 42.439 | 2,642,710 | +19,595 | 0.86% | 112,154,012 |
| 2012-04-11 | 2012-04-05 | 44.239 | 2,623,115 | +19,128 | 0.85% | 116,045,189 |
| 2012-04-10 | 2012-04-03 | 48.290 | 2,603,987 | +17,885 | 0.85% | 125,747,720 |
| 2012-04-05 | 2012-04-02 | 47.969 | 2,586,102 | +700 | 0.84% | 124,052,594 |
| 2012-04-03 | 2012-03-30 | 47.455 | 2,585,402 | -170,758 | 0.84% | 122,689,053 |
| 2012-04-02 | 2012-03-29 | 47.197 | 2,756,160 | +7,776 | 0.89% | 130,083,393 |
| 2012-03-30 | 2012-03-28 | 46.619 | 2,748,384 | +1,321 | 0.89% | 128,125,859 |
| 2012-03-29 | 2012-03-27 | 49.255 | 2,747,063 | +36,392 | 0.89% | 135,306,531 |
| 2012-03-28 | 2012-03-26 | 46.233 | 2,710,671 | +19,828 | 0.88% | 125,321,929 |
| 2012-03-27 | 2012-03-23 | 43.661 | 2,690,843 | +196,341 | 0.87% | 117,484,211 |
| 2012-03-26 | 2012-03-22 | 44.432 | 2,494,502 | +7,231 | 0.81% | 110,836,621 |
| 2012-03-23 | 2012-03-21 | 44.690 | 2,487,271 | +20,917 | 0.81% | 111,155,072 |
| 2012-03-22 | 2012-03-20 | 44.368 | 2,466,354 | -1,477 | 0.80% | 109,427,348 |
| 2012-03-21 | 2012-03-19 | 46.169 | 2,467,831 | +52,642 | 0.80% | 113,936,069 |
| 2012-03-20 | 2012-03-16 | 43.211 | 2,415,189 | +24,261 | 0.78% | 104,361,850 |
| 2012-03-19 | 2012-03-15 | 41.539 | 2,390,928 | +17,029 | 0.78% | 99,316,267 |
| 2012-03-16 | 2012-03-14 | 43.468 | 2,373,899 | +5,210 | 0.77% | 103,188,264 |
| 2012-03-15 | 2012-03-13 | 44.882 | 2,368,689 | +84,601 | 0.77% | 106,312,624 |
| 2012-03-14 | 2012-03-12 | 39.931 | 2,284,088 | -39,190 | 0.74% | 91,206,503 |
| 2012-03-13 | 2012-03-09 | 39.803 | 2,323,278 | -18,040 | 0.75% | 92,472,628 |
| 2012-03-12 | 2012-03-08 | 38.002 | 2,341,318 | -40,357 | 0.76% | 88,975,258 |
| 2012-03-09 | 2012-03-07 | 35.109 | 2,381,675 | -32,503 | 0.77% | 83,617,372 |
| 2012-03-08 | 2012-03-06 | 35.623 | 2,414,178 | +80,092 | 0.78% | 86,000,391 |
| 2012-03-07 | 2012-03-05 | 38.710 | 2,334,086 | -32,270 | 0.76% | 90,351,365 |
| 2012-03-06 | 2012-03-02 | 40.253 | 2,366,356 | -33,670 | 0.77% | 95,252,369 |
| 2012-03-05 | 2012-03-01 | 42.439 | 2,400,026 | -16,018 | 0.78% | 101,854,742 |
| 2012-03-02 | 2012-02-29 | 46.233 | 2,416,044 | -2,722 | 0.78% | 111,700,496 |
| 2012-03-01 | 2012-02-28 | 42.953 | 2,418,766 | +33,048 | 0.79% | 103,894,292 |
| 2012-02-29 | 2012-02-27 | 41.410 | 2,385,718 | -62,596 | 0.77% | 98,793,039 |
| 2012-02-28 | 2012-02-24 | 42.439 | 2,448,314 | +7,932 | 0.79% | 103,904,037 |
| 2012-02-27 | 2012-02-23 | 40.060 | 2,440,382 | +42,922 | 0.79% | 97,761,359 |
| 2012-02-24 | 2012-02-22 | 37.938 | 2,397,460 | +1,089 | 0.78% | 90,954,618 |
| 2012-02-23 | 2012-02-21 | 35.945 | 2,396,371 | -1,789 | 0.78% | 86,136,503 |
| 2012-02-22 | 2012-02-20 | 35.687 | 2,398,160 | +2,644 | 0.78% | 85,583,986 |
| 2012-02-21 | 2012-02-17 | 33.887 | 2,395,516 | +23,250 | 0.78% | 81,176,638 |
| 2012-02-20 | 2012-02-16 | 33.051 | 2,372,266 | -466 | 0.77% | 78,405,743 |
| 2012-02-17 | 2012-02-15 | 32.922 | 2,372,732 | -13,997 | 0.77% | 78,116,004 |
| 2012-02-16 | 2012-02-14 | 32.279 | 2,386,729 | -24,805 | 0.77% | 77,042,115 |
| 2012-02-15 | 2012-02-13 | 31.765 | 2,411,534 | -152,640 | 0.78% | 76,602,282 |
| 2012-02-14 | 2012-02-10 | 32.151 | 2,564,174 | +11,197 | 0.83% | 82,440,168 |
| 2012-02-13 | 2012-02-09 | 31.958 | 2,552,977 | -5,832 | 0.83% | 81,587,695 |
| 2012-02-10 | 2012-02-08 | 31.765 | 2,558,809 | +2,566 | 0.83% | 81,280,467 |
| 2012-02-09 | 2012-02-07 | 30.800 | 2,556,243 | +34,603 | 0.83% | 78,733,403 |
| 2012-02-08 | 2012-02-06 | 31.315 | 2,521,640 | -40,201 | 0.82% | 78,964,778 |
| 2012-02-07 | 2012-02-03 | 32.022 | 2,561,841 | -15,474 | 0.83% | 82,035,700 |
| 2012-02-06 | 2012-02-02 | 31.379 | 2,577,315 | -14,541 | 0.84% | 80,873,957 |
| 2012-02-03 | 2012-02-01 | 31.315 | 2,591,856 | +14,929 | 0.84% | 81,163,581 |
| 2012-02-02 | 2012-01-31 | 31.122 | 2,576,927 | -186,854 | 0.84% | 80,198,981 |
| 2012-02-01 | 2012-01-30 | 31.443 | 2,763,781 | +22,628 | 0.90% | 86,902,818 |
| 2012-01-31 | 2012-01-27 | 32.408 | 2,741,153 | +57,619 | 0.89% | 88,835,221 |
| 2012-01-30 | 2012-01-26 | 31.572 | 2,683,534 | +5,832 | 0.87% | 84,724,686 |
| 2012-01-27 | 2012-01-20 | 29.900 | 2,677,702 | +3,810 | 0.87% | 80,063,868 |
| 2012-01-26 | 2012-01-19 | 30.222 | 2,673,892 | -120,059 | 0.87% | 80,809,625 |
| 2012-01-20 | 2012-01-18 | 30.029 | 2,793,951 | -8,942 | 0.91% | 83,899,049 |
| 2012-01-19 | 2012-01-17 | 30.157 | 2,802,893 | -12,442 | 0.91% | 84,528,027 |
| 2012-01-18 | 2012-01-16 | 28.936 | 2,815,335 | +3,422 | 0.91% | 81,463,669 |
| 2012-01-17 | 2012-01-13 | 28.743 | 2,811,913 | +18,429 | 0.91% | 80,822,220 |
| 2012-01-16 | 2012-01-12 | 28.614 | 2,793,484 | +21,772 | 0.91% | 79,933,268 |
| 2012-01-13 | 2012-01-11 | 28.164 | 2,771,712 | +2,722 | 0.90% | 78,062,703 |
| 2012-01-12 | 2012-01-10 | 27.135 | 2,768,990 | +20,295 | 0.90% | 75,137,235 |
| 2012-01-11 | 2012-01-09 | 26.235 | 2,748,695 | +8,320 | 0.89% | 72,112,091 |
| 2012-01-10 | 2012-01-06 | 26.557 | 2,740,375 | +14,774 | 0.89% | 72,774,867 |
| 2012-01-09 | 2012-01-05 | 26.364 | 2,725,601 | +12,441 | 0.88% | 71,856,740 |
| 2012-01-06 | 2012-01-04 | 25.721 | 2,713,160 | +156,373 | 0.88% | 69,784,146 |
| 2012-01-05 | 2012-01-03 | 24.949 | 2,556,787 | +19,206 | 0.83% | 63,789,272 |
| 2012-01-04 | 2011-12-30 | 23.406 | 2,537,581 | -9,253 | 0.82% | 59,394,013 |
| 2012-01-03 | 2011-12-29 | 22.994 | 2,546,834 | -23,561 | 0.83% | 58,562,488 |
| 2011-12-30 | 2011-12-28 | 23.149 | 2,570,395 | -38,102 | 0.83% | 59,500,928 |
| 2011-12-29 | 2011-12-23 | 23.149 | 2,608,497 | -121,459 | 0.85% | 60,382,934 |
| 2011-12-28 | 2011-12-22 | 23.534 | 2,729,956 | +42,845 | 0.89% | 64,247,777 |
| 2011-12-23 | 2011-12-21 | 23.483 | 2,687,111 | -34,369 | 0.87% | 63,101,219 |
| 2011-12-22 | 2011-12-20 | 22.634 | 2,721,480 | -2,721 | 0.88% | 61,598,365 |
| 2011-12-21 | 2011-12-19 | 23.149 | 2,724,201 | -20,529 | 0.88% | 63,061,315 |
| 2011-12-20 | 2011-12-16 | 24.126 | 2,744,730 | +1,866 | 0.89% | 66,219,185 |
| 2011-12-19 | 2011-12-15 | 23.149 | 2,742,864 | -127,757 | 0.89% | 63,493,336 |
| 2011-12-16 | 2011-12-14 | 24.975 | 2,870,621 | +72,860 | 0.93% | 71,692,950 |
| 2011-12-15 | 2011-12-13 | 25.618 | 2,797,761 | -55,831 | 0.91% | 71,672,295 |
| 2011-12-14 | 2011-12-12 | 26.557 | 2,853,592 | +12,675 | 0.93% | 75,781,518 |
| 2011-12-13 | 2011-12-09 | 26.557 | 2,840,917 | -23,250 | 0.92% | 75,444,914 |
| 2011-12-12 | 2011-12-08 | 28.100 | 2,864,167 | -156 | 0.93% | 80,482,442 |
| 2011-12-09 | 2011-12-07 | 27.907 | 2,864,323 | +311 | 0.93% | 79,934,285 |
| 2011-12-08 | 2011-12-06 | 27.714 | 2,864,012 | -145,797 | 0.93% | 79,373,124 |
| 2011-12-07 | 2011-12-05 | 28.293 | 3,009,809 | -27,527 | 0.98% | 85,155,555 |
| 2011-12-06 | 2011-12-02 | 28.936 | 3,037,336 | -4,121 | 0.99% | 87,887,422 |
| 2011-12-05 | 2011-12-01 | 28.678 | 3,041,457 | -33,514 | 0.99% | 87,224,384 |
| 2011-12-02 | 2011-11-30 | 27.650 | 3,074,971 | -8,864 | 1.00% | 85,021,909 |
| 2011-12-01 | 2011-11-29 | 27.135 | 3,083,835 | +11,508 | 1.00% | 83,680,633 |
| 2011-11-30 | 2011-11-28 | 28.164 | 3,072,327 | +7,854 | 1.00% | 86,529,246 |
| 2011-11-29 | 2011-11-25 | 27.328 | 3,064,473 | +7,853 | 0.99% | 83,746,391 |
| 2011-11-28 | 2011-11-24 | 28.100 | 3,056,620 | -15,318 | 0.99% | 85,890,328 |
| 2011-11-25 | 2011-11-23 | 28.936 | 3,071,938 | -1,789 | 1.00% | 88,888,654 |
| 2011-11-24 | 2011-11-22 | 29.129 | 3,073,727 | -11,819 | 1.00% | 89,533,357 |
| 2011-11-23 | 2011-11-21 | 29.450 | 3,085,546 | -8,242 | 1.00% | 90,869,654 |
| 2011-11-22 | 2011-11-18 | 30.672 | 3,093,788 | -7,854 | 1.00% | 94,892,153 |
| 2011-11-21 | 2011-11-17 | 32.151 | 3,101,642 | +2,644 | 1.01% | 99,720,178 |
| 2011-11-18 | 2011-11-16 | 32.215 | 3,098,998 | +6,843 | 1.01% | 99,834,442 |
| 2011-11-17 | 2011-11-15 | 32.537 | 3,092,155 | -2,100 | 1.00% | 100,608,146 |
| 2011-11-16 | 2011-11-14 | 32.729 | 3,094,255 | +5,132 | 1.00% | 101,273,369 |
| 2011-11-15 | 2011-11-11 | 32.344 | 3,089,123 | +3,810 | 1.00% | 99,913,589 |
| 2011-11-14 | 2011-11-10 | 31.765 | 3,085,313 | -10,341 | 1.00% | 98,004,846 |
| 2011-11-11 | 2011-11-09 | 33.437 | 3,095,654 | -189,887 | 1.00% | 103,508,766 |
| 2011-11-10 | 2011-11-08 | 33.437 | 3,285,541 | -16,252 | 1.07% | 109,857,979 |
| 2011-11-09 | 2011-11-07 | 32.022 | 3,301,793 | -3,654 | 1.07% | 105,730,566 |
| 2011-11-08 | 2011-11-04 | 31.701 | 3,305,447 | -4,666 | 1.07% | 104,784,848 |
| 2011-11-07 | 2011-11-03 | 30.029 | 3,310,113 | +11,197 | 1.07% | 99,398,784 |
| 2011-11-04 | 2011-11-02 | 30.736 | 3,298,916 | +3,577 | 1.07% | 101,395,931 |
| 2011-11-03 | 2011-11-01 | 29.386 | 3,295,339 | -7,698 | 1.07% | 96,836,185 |
| 2011-11-02 | 2011-10-31 | 30.029 | 3,303,037 | -158,783 | 1.07% | 99,186,300 |
| 2011-11-01 | 2011-10-28 | 29.836 | 3,461,820 | -40,434 | 1.12% | 103,286,565 |
| 2011-10-31 | 2011-10-27 | 31.958 | 3,502,254 | +5,054 | 1.14% | 111,924,561 |
| 2011-10-28 | 2011-10-26 | 31.765 | 3,497,200 | +7,698 | 1.14% | 111,088,420 |
| 2011-10-27 | 2011-10-25 | 30.865 | 3,489,502 | +18,895 | 1.13% | 107,702,569 |
| 2011-10-26 | 2011-10-24 | 30.157 | 3,470,607 | -11,275 | 1.13% | 104,664,560 |
| 2011-10-25 | 2011-10-21 | 29.579 | 3,481,882 | -94,088 | 1.13% | 102,989,572 |
| 2011-10-24 | 2011-10-20 | 28.936 | 3,575,970 | +7,232 | 1.16% | 103,473,170 |
| 2011-10-21 | 2011-10-19 | 30.415 | 3,568,738 | +26,438 | 1.16% | 108,541,840 |
| 2011-10-20 | 2011-10-18 | 30.157 | 3,542,300 | +90,666 | 1.15% | 106,826,636 |
| 2011-10-19 | 2011-10-17 | 33.437 | 3,451,634 | +10,887 | 1.12% | 115,411,598 |
| 2011-10-18 | 2011-10-14 | 31.379 | 3,440,747 | +10,108 | 1.12% | 107,967,721 |
| 2011-10-17 | 2011-10-13 | 32.279 | 3,430,639 | -17,107 | 1.11% | 110,738,876 |
| 2011-10-14 | 2011-10-12 | 30.993 | 3,447,746 | +1,633 | 1.12% | 106,857,171 |
| 2011-10-13 | 2011-10-11 | 29.965 | 3,446,113 | -18,428 | 1.12% | 103,261,113 |
| 2011-10-12 | 2011-10-10 | 27.778 | 3,464,541 | +16,951 | 1.12% | 96,238,938 |
| 2011-10-11 | 2011-10-07 | 29.386 | 3,447,590 | -63,529 | 1.12% | 101,310,203 |
| 2011-10-10 | 2011-10-06 | 27.264 | 3,511,119 | +3,499 | 1.14% | 95,726,632 |
| 2011-10-07 | 2011-10-04 | 25.695 | 3,507,620 | -101,864 | 1.14% | 90,127,928 |
| 2011-10-06 | 2011-10-03 | 27.200 | 3,609,484 | +8,243 | 1.17% | 98,176,345 |
| 2011-10-04 | 2011-09-30 | 27.650 | 3,601,241 | -138,566 | 1.17% | 99,573,097 |
| 2011-10-03 | 2011-09-28 | 29.193 | 3,739,807 | -25,971 | 1.21% | 109,175,808 |
| 2011-09-30 | 2011-09-27 | 28.807 | 3,765,778 | -2,566 | 1.22% | 108,481,105 |
| 2011-09-28 | 2011-09-26 | 28.228 | 3,768,344 | -1,944 | 1.22% | 106,374,231 |
| 2011-09-27 | 2011-09-23 | 32.022 | 3,770,288 | +16,640 | 1.22% | 120,732,791 |
| 2011-09-26 | 2011-09-22 | 35.302 | 3,753,648 | -47,433 | 1.22% | 132,509,575 |
| 2011-09-23 | 2011-09-21 | 37.488 | 3,801,081 | -30,559 | 1.23% | 142,494,155 |
| 2011-09-22 | 2011-09-20 | 36.780 | 3,831,640 | +11,975 | 1.24% | 140,929,561 |
| 2011-09-21 | 2011-09-19 | 36.523 | 3,819,665 | -88,801 | 1.24% | 139,506,673 |
| 2011-09-20 | 2011-09-16 | 39.545 | 3,908,466 | -30,559 | 1.27% | 154,562,035 |
| 2011-09-19 | 2011-09-15 | 41.153 | 3,939,025 | -74,803 | 1.28% | 162,102,638 |
| 2011-09-16 | 2011-09-14 | 42.439 | 4,013,828 | +7,931 | 1.30% | 170,342,911 |
| 2011-09-15 | 2011-09-12 | 48.998 | 4,005,897 | +41,990 | 1.30% | 196,280,033 |
| 2011-09-14 | 2011-09-09 | 49.641 | 3,963,907 | -56,531 | 1.29% | 196,771,470 |
| 2011-09-12 | 2011-09-08 | 47.583 | 4,020,438 | +12,908 | 1.31% | 191,305,062 |
| 2011-09-09 | 2011-09-07 | 46.876 | 4,007,530 | +20,528 | 1.30% | 187,856,265 |
| 2011-09-08 | 2011-09-06 | 48.483 | 3,987,002 | -14,152 | 1.29% | 193,303,257 |
| 2011-09-07 | 2011-09-05 | 48.483 | 4,001,154 | +2,722 | 1.30% | 193,989,393 |
| 2011-09-06 | 2011-09-02 | 47.069 | 3,998,432 | +4,276 | 1.30% | 188,201,104 |
| 2011-09-05 | 2011-09-01 | 47.583 | 3,994,156 | +43,312 | 1.30% | 190,054,482 |
| 2011-09-02 | 2011-08-31 | 46.683 | 3,950,844 | -349,370 | 1.28% | 184,436,926 |
| 2011-09-01 | 2011-08-30 | 46.297 | 4,300,214 | +68,817 | 1.40% | 199,087,474 |
| 2011-08-31 | 2011-08-29 | 46.040 | 4,231,397 | +30,481 | 1.37% | 194,813,105 |
| 2011-08-30 | 2011-08-26 | 46.040 | 4,200,916 | +7,465 | 1.36% | 193,409,763 |
| 2011-08-29 | 2011-08-25 | 44.947 | 4,193,451 | +223,090 | 1.36% | 188,482,104 |
| 2011-08-26 | 2011-08-24 | 43.532 | 3,970,361 | +24,494 | 1.29% | 172,838,320 |
| 2011-08-25 | 2011-08-23 | 43.339 | 3,945,867 | -1,400 | 1.28% | 171,010,868 |
| 2011-08-24 | 2011-08-22 | 42.439 | 3,947,267 | -238,408 | 1.28% | 167,518,128 |
| 2011-08-23 | 2011-08-19 | 40.896 | 4,185,675 | -2,100 | 1.36% | 171,176,441 |
| 2011-08-22 | 2011-08-18 | 41.796 | 4,187,775 | +20,995 | 1.36% | 175,032,247 |
| 2011-08-19 | 2011-08-17 | 42.118 | 4,166,780 | +1,711 | 1.35% | 175,494,392 |
| 2011-08-18 | 2011-08-16 | 40.831 | 4,165,069 | -11,042 | 1.35% | 170,065,922 |
| 2011-08-17 | 2011-08-15 | 39.353 | 4,176,111 | -466 | 1.36% | 164,340,585 |
| 2011-08-16 | 2011-08-12 | 39.674 | 4,176,577 | +6,298 | 1.36% | 165,701,725 |
| 2011-08-15 | 2011-08-11 | 40.703 | 4,170,279 | +38,802 | 1.35% | 169,742,343 |
| 2011-08-12 | 2011-08-10 | 38.838 | 4,131,477 | +41,445 | 1.34% | 160,458,841 |
| 2011-08-11 | 2011-08-09 | 39.803 | 4,090,032 | +103,730 | 1.33% | 162,794,125 |
| 2011-08-10 | 2011-08-08 | 38.131 | 3,986,302 | -184,754 | 1.29% | 152,000,936 |
| 2011-08-09 | 2011-08-05 | 38.581 | 4,171,056 | +933 | 1.35% | 160,923,194 |
| 2011-08-08 | 2011-08-04 | 40.960 | 4,170,123 | -65,706 | 1.35% | 170,808,575 |
| 2011-08-05 | 2011-08-03 | 40.188 | 4,235,829 | +48,988 | 1.38% | 170,231,454 |
| 2011-08-04 | 2011-08-02 | 38.581 | 4,186,841 | -37,480 | 1.36% | 161,532,194 |
| 2011-08-03 | 2011-08-01 | 38.517 | 4,224,321 | -9,253 | 1.37% | 162,706,576 |
| 2011-08-02 | 2011-07-29 | 38.452 | 4,233,574 | -6,610 | 1.37% | 162,790,745 |
| 2011-08-01 | 2011-07-28 | 38.131 | 4,240,184 | -33,281 | 1.38% | 161,681,663 |
| 2011-07-29 | 2011-07-27 | 39.738 | 4,273,465 | +700 | 1.39% | 169,820,454 |
| 2011-07-28 | 2011-07-26 | 40.124 | 4,272,765 | +389 | 1.39% | 171,441,110 |
| 2011-07-27 | 2011-07-25 | 40.510 | 4,272,376 | +17,107 | 1.39% | 173,073,824 |
| 2011-07-26 | 2011-07-22 | 40.253 | 4,255,269 | -1,400 | 1.38% | 171,286,338 |
| 2011-07-25 | 2011-07-21 | 41.796 | 4,256,669 | -9,175 | 1.38% | 177,911,741 |
| 2011-07-22 | 2011-07-20 | 41.989 | 4,265,844 | +9,486 | 1.38% | 179,118,120 |
| 2011-07-21 | 2011-07-19 | 42.953 | 4,256,358 | +10,576 | 1.38% | 182,825,169 |
| 2011-07-20 | 2011-07-18 | 41.474 | 4,245,782 | +8,242 | 1.38% | 176,091,656 |
| 2011-07-19 | 2011-07-15 | 41.796 | 4,237,540 | -18,973 | 1.38% | 177,112,225 |
| 2011-07-18 | 2011-07-14 | 42.053 | 4,256,513 | -8,942 | 1.38% | 179,000,022 |
| 2011-07-15 | 2011-07-13 | 41.989 | 4,265,455 | -778 | 1.38% | 179,101,787 |
| 2011-07-14 | 2011-07-12 | 40.060 | 4,266,233 | +335,451 | 1.38% | 170,904,693 |
| 2011-07-13 | 2011-07-11 | 42.053 | 3,930,782 | +933 | 1.28% | 165,301,989 |
| 2011-07-12 | 2011-07-08 | 43.596 | 3,929,849 | -5,210 | 1.28% | 171,327,441 |
| 2011-07-11 | 2011-07-07 | 42.503 | 3,935,059 | +14,696 | 1.28% | 167,253,063 |
| 2011-07-08 | 2011-07-06 | 41.024 | 3,920,363 | -10,575 | 1.27% | 160,830,471 |
| 2011-07-07 | 2011-07-05 | 38.710 | 3,930,938 | +23,406 | 1.28% | 152,164,750 |
| 2011-07-06 | 2011-07-04 | 37.938 | 3,907,532 | +9,486 | 1.27% | 148,243,591 |
| 2011-07-05 | 2011-06-30 | 38.259 | 3,898,046 | -42,145 | 1.27% | 149,136,964 |
| 2011-07-04 | 2011-06-29 | 37.938 | 3,940,191 | -12,364 | 1.28% | 149,482,605 |
| 2011-06-30 | 2011-06-28 | 39.867 | 3,952,555 | -18,351 | 1.28% | 157,576,331 |
| 2011-06-29 | 2011-06-27 | 40.381 | 3,970,906 | -33,436 | 1.29% | 160,350,612 |
| 2011-06-28 | 2011-06-24 | 38.581 | 4,004,342 | +208,238 | 1.30% | 154,491,214 |
| 2011-06-27 | 2011-06-23 | 37.295 | 3,796,104 | +15,396 | 1.23% | 141,575,293 |
| 2011-06-24 | 2011-06-22 | 37.359 | 3,780,708 | +4,121 | 1.23% | 141,244,206 |
| 2011-06-23 | 2011-06-21 | 36.973 | 3,776,587 | -4,588 | 1.23% | 139,633,206 |
| 2011-06-22 | 2011-06-20 | 36.973 | 3,781,175 | -19,362 | 1.23% | 139,802,840 |
| 2011-06-21 | 2011-06-17 | 37.166 | 3,800,537 | -1,166 | 1.23% | 141,251,860 |
| 2011-06-20 | 2011-06-16 | 37.102 | 3,801,703 | -75,426 | 1.23% | 141,050,741 |
| 2011-06-17 | 2011-06-15 | 37.938 | 3,877,129 | +12,442 | 1.26% | 147,090,165 |
| 2011-06-16 | 2011-06-14 | 37.295 | 3,864,687 | -25,116 | 1.25% | 144,133,088 |
| 2011-06-15 | 2011-06-13 | 41.925 | 3,889,803 | +28,148 | 1.26% | 163,078,450 |
| 2011-06-14 | 2011-06-10 | 41.024 | 3,861,655 | +34,836 | 1.25% | 158,422,011 |
| 2011-06-13 | 2011-06-09 | 41.539 | 3,826,819 | +11,508 | 1.24% | 158,961,449 |
| 2011-06-10 | 2011-06-08 | 43.211 | 3,815,311 | -13,996 | 1.24% | 164,862,010 |
| 2011-06-09 | 2011-06-07 | 43.339 | 3,829,307 | -3,888 | 1.24% | 165,959,246 |
| 2011-06-08 | 2011-06-03 | 45.718 | 3,833,195 | +229,466 | 1.24% | 175,247,522 |
| 2011-06-07 | 2011-06-02 | 46.297 | 3,603,729 | -8,787 | 1.17% | 166,842,233 |
| 2011-06-03 | 2011-06-01 | 46.297 | 3,612,516 | -14,230 | 1.17% | 167,249,045 |
| 2011-06-02 | 2011-05-31 | 46.361 | 3,626,746 | -1,400 | 1.18% | 168,141,059 |
| 2011-06-01 | 2011-05-30 | 46.490 | 3,628,146 | +389 | 1.18% | 168,672,555 |
| 2011-05-31 | 2011-05-27 | 47.197 | 3,627,757 | +26,438 | 1.18% | 171,220,445 |
| 2011-05-27 | 2011-05-25 | 47.004 | 3,601,319 | -1,555 | 1.17% | 169,277,931 |
| 2011-05-26 | 2011-05-24 | 46.297 | 3,602,874 | +27,915 | 1.17% | 166,802,649 |
| 2011-05-25 | 2011-05-23 | 47.069 | 3,574,959 | -5,054 | 1.16% | 168,268,769 |
| 2011-05-24 | 2011-05-20 | 46.426 | 3,580,013 | -544 | 1.16% | 166,204,651 |
| 2011-05-23 | 2011-05-19 | 46.361 | 3,580,557 | -5,599 | 1.16% | 165,999,671 |
| 2011-05-20 | 2011-05-18 | 45.911 | 3,586,156 | -10,420 | 1.16% | 164,645,082 |
| 2011-05-19 | 2011-05-17 | 45.911 | 3,596,576 | -77 | 1.17% | 165,123,477 |
| 2011-05-18 | 2011-05-16 | 46.940 | 3,596,653 | +16,251 | 1.17% | 168,827,338 |
| 2011-05-17 | 2011-05-13 | 47.583 | 3,580,402 | -15,007 | 1.16% | 170,366,767 |
| 2011-05-16 | 2011-05-12 | 47.390 | 3,595,409 | -4,588 | 1.17% | 170,387,277 |
| 2011-05-13 | 2011-05-11 | 48.612 | 3,599,997 | -1,866 | 1.17% | 175,002,925 |
| 2011-05-12 | 2011-05-09 | 49.255 | 3,601,863 | -7,621 | 1.17% | 177,409,688 |
| 2011-05-11 | 2011-05-06 | 48.869 | 3,609,484 | +44,245 | 1.17% | 176,392,488 |
| 2011-05-09 | 2011-05-05 | 48.869 | 3,565,239 | -22,161 | 1.16% | 174,230,271 |
| 2011-05-06 | 2011-05-04 | 48.869 | 3,587,400 | +58,241 | 1.16% | 175,313,261 |
| 2011-05-05 | 2011-05-03 | 48.869 | 3,529,159 | +274,566 | 1.15% | 172,467,072 |
| 2011-05-04 | 2011-04-29 | 50.027 | 3,254,593 | +3,732 | 1.06% | 162,816,215 |
| 2011-05-03 | 2011-04-28 | 50.027 | 3,250,861 | +17,185 | 1.06% | 162,629,516 |
| 2011-04-29 | 2011-04-27 | 49.898 | 3,233,676 | -1,789 | 1.05% | 161,353,948 |
| 2011-04-28 | 2011-04-26 | 51.441 | 3,235,465 | -338,638 | 1.05% | 166,436,305 |
| 2011-04-27 | 2011-04-21 | 53.499 | 3,574,103 | +45,488 | 1.16% | 191,210,511 |
| 2011-04-26 | 2011-04-20 | 52.856 | 3,528,615 | -933 | 1.15% | 186,508,000 |
| 2011-04-21 | 2011-04-19 | 52.341 | 3,529,548 | +35,925 | 1.15% | 184,741,672 |
| 2011-04-20 | 2011-04-18 | 52.727 | 3,493,623 | +24,027 | 1.13% | 184,209,177 |
| 2011-04-19 | 2011-04-15 | 52.984 | 3,469,596 | +35,614 | 1.13% | 183,834,701 |
| 2011-04-18 | 2011-04-14 | 53.177 | 3,433,982 | +1,322 | 1.11% | 182,610,143 |
| 2011-04-15 | 2011-04-13 | 52.663 | 3,432,660 | -658,772 | 1.11% | 180,774,040 |
| 2011-04-14 | 2011-04-12 | 52.920 | 4,091,432 | -32,580 | 1.33% | 216,519,265 |
| 2011-04-13 | 2011-04-11 | 54.656 | 4,124,012 | +30,170 | 1.34% | 225,403,273 |
| 2011-04-12 | 2011-04-08 | 55.235 | 4,093,842 | +13,297 | 1.33% | 226,123,455 |
| 2011-04-11 | 2011-04-07 | 55.942 | 4,080,545 | -4,510 | 1.32% | 228,275,234 |
| 2011-04-08 | 2011-04-06 | 57.614 | 4,085,055 | -27,993 | 1.33% | 235,357,092 |
| 2011-04-07 | 2011-04-04 | 55.428 | 4,113,048 | +699 | 1.34% | 227,977,725 |
| 2011-04-06 | 2011-04-01 | 56.457 | 4,112,349 | +20,062 | 1.34% | 232,169,867 |
| 2011-04-04 | 2011-03-31 | 56.071 | 4,092,287 | +11,664 | 1.33% | 229,458,389 |
| 2011-04-01 | 2011-03-30 | 54.592 | 4,080,623 | +34,447 | 1.32% | 222,769,400 |
| 2011-03-31 | 2011-03-29 | 54.656 | 4,046,176 | +3,033 | 1.31% | 221,149,045 |
| 2011-03-30 | 2011-03-28 | 54.785 | 4,043,143 | -5,133 | 1.31% | 221,503,233 |
| 2011-03-29 | 2011-03-25 | 57.100 | 4,048,276 | +21,462 | 1.31% | 231,155,617 |
| 2011-03-28 | 2011-03-24 | 58.965 | 4,026,814 | +179,933 | 1.31% | 237,439,122 |
| 2011-03-25 | 2011-03-23 | 58.836 | 3,846,881 | -521,288 | 1.25% | 226,334,740 |
| 2011-03-24 | 2011-03-22 | 58.321 | 4,368,169 | +38,646 | 1.42% | 254,758,153 |
| 2011-03-23 | 2011-03-21 | 58.772 | 4,329,523 | +9,253 | 1.41% | 254,453,025 |
| 2011-03-22 | 2011-03-18 | 59.029 | 4,320,270 | +469,662 | 1.40% | 255,020,412 |
| 2011-03-21 | 2011-03-17 | 58.064 | 3,850,608 | -651,850 | 1.25% | 223,582,821 |
| 2011-03-18 | 2011-03-16 | 58.321 | 4,502,458 | +76,125 | 1.46% | 262,590,088 |
| 2011-03-17 | 2011-03-15 | 57.357 | 4,426,333 | +319,200 | 1.44% | 253,881,064 |
| 2011-03-16 | 2011-03-14 | 57.035 | 4,107,133 | +68,349 | 1.33% | 234,252,243 |
| 2011-03-15 | 2011-03-11 | 54.399 | 4,038,784 | +62,207 | 1.31% | 219,706,225 |
| 2011-03-14 | 2011-03-10 | 56.328 | 3,976,577 | -31,958 | 1.29% | 223,993,221 |
| 2011-03-11 | 2011-03-09 | 58.000 | 4,008,535 | +384,205 | 1.30% | 232,494,985 |
| 2011-03-10 | 2011-03-08 | 56.585 | 3,624,330 | +8,165 | 1.18% | 205,083,999 |
| 2011-03-09 | 2011-03-07 | 55.814 | 3,616,165 | +81,802 | 1.17% | 201,831,680 |
| 2011-03-08 | 2011-03-04 | 54.914 | 3,534,363 | +131,334 | 1.15% | 194,084,295 |
| 2011-03-07 | 2011-03-03 | 54.013 | 3,403,029 | +44,478 | 1.10% | 183,808,804 |
| 2011-03-04 | 2011-03-02 | 53.885 | 3,358,551 | +1,477 | 1.09% | 180,974,480 |
| 2011-03-03 | 2011-03-01 | 53.756 | 3,357,074 | +88,879 | 1.09% | 180,463,163 |
| 2011-03-02 | 2011-02-28 | 54.399 | 3,268,195 | +185,454 | 1.06% | 177,786,875 |
| 2011-03-01 | 2011-02-25 | 54.335 | 3,082,741 | -295,872 | 1.00% | 167,500,119 |
| 2011-02-28 | 2011-02-24 | 53.370 | 3,378,613 | +223,012 | 1.10% | 180,317,515 |
| 2011-02-25 | 2011-02-23 | 53.370 | 3,155,601 | -19,129 | 1.02% | 168,415,302 |
| 2011-02-24 | 2011-02-22 | 53.435 | 3,174,730 | +55,131 | 1.03% | 169,640,362 |
| 2011-02-23 | 2011-02-21 | 53.306 | 3,119,599 | -516,593 | 1.01% | 166,293,271 |
| 2011-02-22 | 2011-02-18 | 54.463 | 3,636,192 | +115,860 | 1.18% | 198,039,394 |
| 2011-02-21 | 2011-02-17 | 54.399 | 3,520,332 | +153,885 | 1.14% | 191,502,902 |
| 2011-02-18 | 2011-02-16 | 51.763 | 3,366,447 | +98,675 | 1.09% | 174,256,519 |
| 2011-02-17 | 2011-02-15 | 50.155 | 3,267,772 | +4,744 | 1.06% | 163,895,761 |
| 2011-02-16 | 2011-02-14 | 51.184 | 3,263,028 | +4,898 | 1.06% | 167,014,909 |
| 2011-02-15 | 2011-02-11 | 51.313 | 3,258,130 | -146,730 | 1.06% | 167,183,215 |
| 2011-02-14 | 2011-02-10 | 51.956 | 3,404,860 | -278,489 | 1.11% | 176,901,694 |
| 2011-02-11 | 2011-02-09 | 53.370 | 3,683,349 | +76,048 | 1.20% | 196,581,360 |
| 2011-02-10 | 2011-02-08 | 53.499 | 3,607,301 | +37,091 | 1.17% | 192,986,567 |
| 2011-02-09 | 2011-02-07 | 53.627 | 3,570,210 | +544 | 1.16% | 191,461,380 |
| 2011-02-08 | 2011-02-02 | 52.727 | 3,569,666 | +111,506 | 1.16% | 188,218,716 |
| 2011-02-07 | 2011-01-31 | 51.441 | 3,458,160 | +79,547 | 1.12% | 177,892,010 |
| 2011-02-01 | 2011-01-28 | 50.155 | 3,378,613 | -20,528 | 1.10% | 169,455,014 |
| 2011-01-31 | 2011-01-27 | 50.798 | 3,399,141 | +76,670 | 1.10% | 172,670,300 |
| 2011-01-28 | 2011-01-26 | 49.319 | 3,322,471 | -7,465 | 1.08% | 163,861,881 |
| 2011-01-27 | 2011-01-25 | 49.126 | 3,329,936 | -24,027 | 1.08% | 163,587,689 |
| 2011-01-26 | 2011-01-24 | 49.062 | 3,353,963 | +5,365 | 1.09% | 164,552,384 |
| 2011-01-25 | 2011-01-21 | 49.705 | 3,348,598 | +9,098 | 1.09% | 166,442,366 |
| 2011-01-24 | 2011-01-20 | 50.798 | 3,339,500 | +6,687 | 1.08% | 169,640,643 |
| 2011-01-21 | 2011-01-19 | 50.991 | 3,332,813 | +69,983 | 1.08% | 169,943,871 |
| 2011-01-20 | 2011-01-18 | 51.891 | 3,262,830 | -622 | 1.06% | 169,312,629 |
| 2011-01-19 | 2011-01-17 | 51.377 | 3,263,452 | -40,201 | 1.06% | 167,666,146 |
| 2011-01-18 | 2011-01-14 | 52.020 | 3,303,653 | -23,328 | 1.07% | 171,855,849 |
| 2011-01-17 | 2011-01-13 | 52.727 | 3,326,981 | +45,256 | 1.08% | 175,422,601 |
| 2011-01-14 | 2011-01-12 | 53.370 | 3,281,725 | +62,595 | 1.07% | 175,146,575 |
| 2011-01-13 | 2011-01-11 | 53.370 | 3,219,130 | +39,813 | 1.05% | 171,805,863 |
| 2011-01-12 | 2011-01-10 | 51.891 | 3,179,317 | -7,854 | 1.03% | 164,979,027 |
| 2011-01-11 | 2011-01-07 | 53.242 | 3,187,171 | -622 | 1.03% | 169,690,322 |
| 2011-01-10 | 2011-01-06 | 53.885 | 3,187,793 | +10,497 | 1.03% | 171,773,238 |
| 2011-01-07 | 2011-01-05 | 54.656 | 3,177,296 | -28,226 | 1.03% | 173,659,271 |
| 2011-01-06 | 2011-01-04 | 55.235 | 3,205,522 | -37,246 | 1.04% | 177,057,080 |
| 2011-01-05 | 2011-01-03 | 54.785 | 3,242,768 | +29,470 | 1.05% | 177,654,759 |
| 2011-01-04 | 2010-12-31 | 54.013 | 3,213,298 | -54,042 | 1.04% | 173,560,807 |
| 2011-01-03 | 2010-12-29 | 52.727 | 3,267,340 | +2,410 | 1.06% | 172,277,894 |
| 2010-12-30 | 2010-12-28 | 51.441 | 3,264,930 | +110,029 | 1.06% | 167,952,021 |
| 2010-12-29 | 2010-12-24 | 51.570 | 3,154,901 | -56,375 | 1.02% | 162,697,723 |
| 2010-12-28 | 2010-12-22 | 54.013 | 3,211,276 | +1,441,178 | 1.04% | 173,451,593 |
| 2010-12-23 | 2010-12-21 | 54.528 | 1,770,098 | +59,175 | 0.57% | 96,519,383 |
| 2010-12-22 | 2010-12-20 | 54.978 | 1,710,923 | +68,972 | 0.56% | 94,062,811 |
| 2010-12-21 | 2010-12-17 | 53.177 | 1,641,951 | +31,570 | 0.53% | 87,314,641 |
| 2010-12-20 | 2010-12-16 | 53.627 | 1,610,381 | -1,633 | 0.52% | 86,360,681 |
| 2010-12-17 | 2010-12-15 | 53.563 | 1,612,014 | -39,035 | 0.52% | 86,344,600 |
| 2010-12-16 | 2010-12-14 | 54.206 | 1,651,049 | +3,888 | 0.54% | 89,497,089 |
| 2010-12-15 | 2010-12-13 | 54.914 | 1,647,161 | +28,071 | 0.54% | 90,451,400 |
| 2010-12-14 | 2010-12-10 | 56.585 | 1,619,090 | +158,550 | 0.53% | 91,616,782 |
| 2010-12-13 | 2010-12-09 | 57.164 | 1,460,540 | +2,021 | 0.47% | 83,490,409 |
| 2010-12-10 | 2010-12-08 | 57.871 | 1,458,519 | +156,528 | 0.47% | 84,406,516 |
| 2010-12-09 | 2010-12-07 | 57.421 | 1,301,991 | -5,443 | 0.42% | 74,761,983 |
| 2010-12-08 | 2010-12-06 | 57.486 | 1,307,434 | -6,143 | 0.42% | 75,158,597 |
| 2010-12-07 | 2010-12-03 | 58.707 | 1,313,577 | +107,852 | 0.43% | 77,116,567 |
| 2010-12-06 | 2010-12-02 | 57.421 | 1,205,725 | -332,108 | 0.39% | 69,234,267 |
| 2010-12-03 | 2010-12-01 | 55.235 | 1,537,833 | 0.50% | 84,942,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy