History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,389,600 | +0 | 0.35% | 194,682,960 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,389,600 | +0 | 0.35% | 215,665,920 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,389,600 | -600 | 0.35% | 197,323,200 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,390,200 | +3,400 | 0.35% | 197,408,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,386,800 | +900 | 0.35% | 194,568,040 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,385,900 | -7,200 | 0.35% | 198,876,650 |
| 2025-10-03 | 2025-09-30 | 138.800 | 1,393,100 | -8,000 | 0.35% | 193,362,280 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,401,100 | -4,800 | 0.35% | 190,829,820 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,405,900 | +12,100 | 0.35% | 186,984,700 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,393,800 | -12,500 | 0.35% | 190,253,700 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,406,300 | +10,200 | 0.35% | 186,616,010 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,396,100 | -1,300 | 0.35% | 189,311,160 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,397,400 | -500 | 0.35% | 188,649,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 1,397,900 | -7,600 | 0.35% | 186,340,070 |
| 2025-09-22 | 2025-09-18 | 128.300 | 1,405,500 | +3,900 | 0.35% | 180,325,650 |
| 2025-09-19 | 2025-09-17 | 130.800 | 1,401,600 | +500 | 0.35% | 183,329,280 |
| 2025-09-18 | 2025-09-16 | 132.800 | 1,401,100 | +2,800 | 0.35% | 186,066,080 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,398,300 | +8,200 | 0.35% | 185,834,070 |
| 2025-09-16 | 2025-09-12 | 138.000 | 1,390,100 | +1,900 | 0.35% | 191,833,800 |
| 2025-09-15 | 2025-09-11 | 133.300 | 1,388,200 | -5,300 | 0.35% | 185,047,060 |
| 2025-09-12 | 2025-09-10 | 129.800 | 1,393,500 | +12,100 | 0.35% | 180,876,300 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,381,400 | +3,600 | 0.35% | 177,233,620 |
| 2025-09-10 | 2025-09-08 | 120.100 | 1,377,800 | +1,600 | 0.35% | 165,473,780 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,376,200 | +61,800 | 0.35% | 165,969,720 |
| 2025-09-08 | 2025-09-04 | 115.900 | 1,314,400 | -133,700 | 0.33% | 152,338,960 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,448,100 | +4,000 | 0.37% | 181,302,120 |
| 2025-09-04 | 2025-09-02 | 124.100 | 1,444,100 | -347,000 | 0.36% | 179,212,810 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,791,100 | +131,600 | 0.45% | 218,155,980 |
| 2025-09-02 | 2025-08-29 | 109.400 | 1,659,500 | +4,900 | 0.42% | 181,549,300 |
| 2025-09-01 | 2025-08-28 | 100.700 | 1,654,600 | -12,100 | 0.42% | 166,618,220 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,666,700 | +8,800 | 0.42% | 168,503,370 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,657,900 | +600 | 0.42% | 163,220,255 |
| 2025-08-27 | 2025-08-25 | 89.050 | 1,657,300 | +22,600 | 0.42% | 147,582,565 |
| 2025-08-26 | 2025-08-22 | 84.850 | 1,634,700 | +3,000 | 0.41% | 138,704,295 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,631,700 | +3,200 | 0.41% | 143,752,770 |
| 2025-08-22 | 2025-08-20 | 84.100 | 1,628,500 | -1,800 | 0.41% | 136,956,850 |
| 2025-08-21 | 2025-08-19 | 79.550 | 1,630,300 | -900 | 0.41% | 129,690,365 |
| 2025-08-20 | 2025-08-18 | 81.300 | 1,631,200 | +8,100 | 0.41% | 132,616,560 |
| 2025-08-19 | 2025-08-15 | 78.750 | 1,623,100 | -30,000 | 0.41% | 127,819,125 |
| 2025-08-18 | 2025-08-14 | 76.450 | 1,653,100 | +400 | 0.42% | 126,379,495 |
| 2025-08-15 | 2025-08-13 | 75.500 | 1,652,700 | -2,200 | 0.42% | 124,778,850 |
| 2025-08-14 | 2025-08-12 | 74.200 | 1,654,900 | -3,100 | 0.42% | 122,793,580 |
| 2025-08-13 | 2025-08-11 | 73.350 | 1,658,000 | -1,600 | 0.42% | 121,614,300 |
| 2025-08-12 | 2025-08-08 | 76.300 | 1,659,600 | -2,100 | 0.42% | 126,627,480 |
| 2025-08-11 | 2025-08-07 | 76.100 | 1,661,700 | -14,400 | 0.42% | 126,455,370 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,676,100 | -2,800 | 0.42% | 119,003,100 |
| 2025-08-07 | 2025-08-05 | 68.900 | 1,678,900 | +18,500 | 0.42% | 115,676,210 |
| 2025-08-06 | 2025-08-04 | 68.500 | 1,660,400 | -4,500 | 0.42% | 113,737,400 |
| 2025-08-05 | 2025-08-01 | 65.450 | 1,664,900 | +5,700 | 0.42% | 108,967,705 |
| 2025-08-04 | 2025-07-31 | 67.750 | 1,659,200 | +35,800 | 0.42% | 112,410,800 |
| 2025-08-01 | 2025-07-30 | 69.650 | 1,623,400 | +1,400 | 0.41% | 113,069,810 |
| 2025-07-31 | 2025-07-29 | 69.050 | 1,622,000 | -1,400 | 0.41% | 111,999,100 |
| 2025-07-30 | 2025-07-28 | 69.350 | 1,623,400 | +5,600 | 0.41% | 112,582,790 |
| 2025-07-29 | 2025-07-25 | 70.350 | 1,617,800 | +1,200 | 0.41% | 113,812,230 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,616,600 | -3,900 | 0.41% | 116,233,540 |
| 2025-07-25 | 2025-07-23 | 71.250 | 1,620,500 | +3,800 | 0.41% | 115,460,625 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,616,700 | +7,900 | 0.41% | 113,573,175 |
| 2025-07-23 | 2025-07-21 | 69.700 | 1,608,800 | -300 | 0.41% | 112,133,360 |
| 2025-07-22 | 2025-07-18 | 68.950 | 1,609,100 | +1,800 | 0.41% | 110,947,445 |
| 2025-07-18 | 2025-07-16 | 69.700 | 1,607,300 | -3,700 | 0.41% | 112,028,810 |
| 2025-07-17 | 2025-07-15 | 68.600 | 1,611,000 | +500 | 0.41% | 110,514,600 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,610,500 | +2,900 | 0.41% | 110,721,875 |
| 2025-07-15 | 2025-07-11 | 67.800 | 1,607,600 | -3,900 | 0.41% | 108,995,280 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,611,500 | +1,700 | 0.41% | 109,340,275 |
| 2025-07-11 | 2025-07-09 | 68.350 | 1,609,800 | +1,700 | 0.41% | 110,029,830 |
| 2025-07-10 | 2025-07-08 | 70.800 | 1,608,100 | -7,300 | 0.41% | 113,853,480 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,615,400 | +9,200 | 0.41% | 110,089,510 |
| 2025-07-08 | 2025-07-04 | 71.150 | 1,606,200 | -5,000 | 0.41% | 114,281,130 |
| 2025-07-07 | 2025-07-03 | 73.150 | 1,611,200 | -3,000 | 0.41% | 117,859,280 |
| 2025-07-04 | 2025-07-02 | 72.100 | 1,614,200 | +400 | 0.41% | 116,383,820 |
| 2025-07-03 | 2025-06-30 | 71.000 | 1,613,800 | -100 | 0.41% | 114,579,800 |
| 2025-07-02 | 2025-06-27 | 72.850 | 1,613,900 | -100 | 0.41% | 117,572,615 |
| 2025-06-30 | 2025-06-26 | 72.500 | 1,614,000 | -8,400 | 0.41% | 117,015,000 |
| 2025-06-27 | 2025-06-25 | 69.000 | 1,622,400 | -3,800 | 0.41% | 111,945,600 |
| 2025-06-26 | 2025-06-24 | 70.500 | 1,626,200 | -7,200 | 0.41% | 114,647,100 |
| 2025-06-25 | 2025-06-23 | 69.150 | 1,633,400 | -4,000 | 0.41% | 112,949,610 |
| 2025-06-24 | 2025-06-20 | 69.800 | 1,637,400 | -1,300 | 0.41% | 114,290,520 |
| 2025-06-23 | 2025-06-19 | 69.750 | 1,638,700 | +5,400 | 0.41% | 114,299,325 |
| 2025-06-20 | 2025-06-18 | 72.450 | 1,633,300 | -12,100 | 0.41% | 118,332,585 |
| 2025-06-19 | 2025-06-17 | 71.850 | 1,645,400 | +400 | 0.42% | 118,221,990 |
| 2025-06-18 | 2025-06-16 | 71.500 | 1,645,000 | -6,000 | 0.41% | 117,617,500 |
| 2025-06-17 | 2025-06-13 | 71.950 | 1,651,000 | +7,300 | 0.42% | 118,789,450 |
| 2025-06-16 | 2025-06-12 | 72.000 | 1,643,700 | +25,200 | 0.41% | 118,346,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 1,618,500 | -3,400 | 0.41% | 114,832,575 |
| 2025-06-12 | 2025-06-10 | 72.000 | 1,621,900 | -18,600 | 0.41% | 116,776,800 |
| 2025-06-11 | 2025-06-09 | 68.900 | 1,640,500 | +37,500 | 0.41% | 113,030,450 |
| 2025-06-10 | 2025-06-06 | 69.150 | 1,603,000 | -24,200 | 0.40% | 110,847,450 |
| 2025-06-09 | 2025-06-05 | 66.750 | 1,627,200 | -29,300 | 0.41% | 108,615,600 |
| 2025-06-06 | 2025-06-04 | 66.250 | 1,656,500 | +400 | 0.42% | 109,743,125 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,656,100 | +26,100 | 0.42% | 106,818,450 |
| 2025-06-04 | 2025-06-02 | 62.950 | 1,630,000 | -2,400 | 0.41% | 102,608,500 |
| 2025-06-03 | 2025-05-30 | 60.250 | 1,632,400 | -19,700 | 0.41% | 98,352,100 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1,652,100 | -24,100 | 0.42% | 100,447,680 |
| 2025-05-30 | 2025-05-28 | 61.200 | 1,676,200 | -10,200 | 0.42% | 102,583,440 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,686,400 | -14,000 | 0.43% | 104,556,800 |
| 2025-05-28 | 2025-05-26 | 61.000 | 1,700,400 | -3,300 | 0.43% | 103,724,400 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,703,700 | -12,300 | 0.43% | 103,499,775 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,716,000 | -3,400 | 0.43% | 101,758,800 |
| 2025-05-23 | 2025-05-21 | 58.250 | 1,719,400 | -9,300 | 0.43% | 100,155,050 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,728,700 | -6,700 | 0.44% | 94,732,760 |
| 2025-05-21 | 2025-05-19 | 54.000 | 1,735,400 | +1,700 | 0.44% | 93,711,600 |
| 2025-05-20 | 2025-05-16 | 53.250 | 1,733,700 | +500 | 0.44% | 92,319,525 |
| 2025-05-19 | 2025-05-15 | 52.050 | 1,733,200 | -14,000 | 0.44% | 90,213,060 |
| 2025-05-16 | 2025-05-14 | 51.950 | 1,747,200 | -3,500 | 0.44% | 90,767,040 |
| 2025-05-15 | 2025-05-13 | 51.400 | 1,750,700 | -3,700 | 0.44% | 89,985,980 |
| 2025-05-14 | 2025-05-12 | 49.300 | 1,754,400 | -2,100 | 0.44% | 86,491,920 |
| 2025-05-13 | 2025-05-09 | 50.600 | 1,756,500 | +9,000 | 0.44% | 88,878,900 |
| 2025-05-12 | 2025-05-08 | 51.450 | 1,747,500 | -12,800 | 0.44% | 89,908,875 |
| 2025-05-09 | 2025-05-07 | 52.500 | 1,760,300 | -7,500 | 0.44% | 92,415,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 1,767,800 | -2,400 | 0.45% | 89,097,120 |
| 2025-05-07 | 2025-05-02 | 48.950 | 1,770,200 | +5,000 | 0.45% | 86,651,290 |
| 2025-05-06 | 2025-04-30 | 48.950 | 1,765,200 | +78,400 | 0.45% | 86,406,540 |
| 2025-05-02 | 2025-04-29 | 48.950 | 1,686,800 | +16,000 | 0.43% | 82,568,860 |
| 2025-04-30 | 2025-04-28 | 49.100 | 1,670,800 | +24,700 | 0.42% | 82,036,280 |
| 2025-04-29 | 2025-04-25 | 49.850 | 1,646,100 | +200 | 0.42% | 82,058,085 |
| 2025-04-28 | 2025-04-24 | 50.800 | 1,645,900 | +10,100 | 0.42% | 83,611,720 |
| 2025-04-25 | 2025-04-23 | 51.000 | 1,635,800 | +11,300 | 0.41% | 83,425,800 |
| 2025-04-24 | 2025-04-22 | 55.500 | 1,624,500 | -49,800 | 0.41% | 90,159,750 |
| 2025-04-23 | 2025-04-17 | 55.428 | 1,674,300 | -2,300 | 0.42% | 92,802,955 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,676,600 | -3,252 | 0.42% | 94,202,298 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,679,852 | -12,655 | 0.43% | 92,261,141 |
| 2025-04-16 | 2025-04-14 | 54.062 | 1,692,507 | +297 | 0.43% | 91,501,066 |
| 2025-04-15 | 2025-04-11 | 52.141 | 1,692,210 | +40,733 | 0.43% | 88,232,970 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,651,477 | -14,435 | 0.42% | 77,590,083 |
| 2025-04-11 | 2025-04-09 | 45.111 | 1,665,912 | -5,833 | 0.43% | 75,151,021 |
| 2025-04-10 | 2025-04-08 | 44.150 | 1,671,745 | -10,974 | 0.43% | 73,807,798 |
| 2025-04-09 | 2025-04-07 | 43.847 | 1,682,719 | +6,328 | 0.43% | 73,781,702 |
| 2025-04-08 | 2025-04-03 | 52.899 | 1,676,391 | -1,780 | 0.43% | 88,679,856 |
| 2025-04-07 | 2025-04-02 | 53.152 | 1,678,171 | +7,514 | 0.43% | 89,198,367 |
| 2025-04-03 | 2025-04-01 | 54.467 | 1,670,657 | -2,966 | 0.43% | 90,995,721 |
| 2025-04-02 | 2025-03-31 | 56.541 | 1,673,623 | -39,745 | 0.43% | 94,627,510 |
| 2025-04-01 | 2025-03-28 | 52.748 | 1,713,368 | +19,675 | 0.44% | 90,375,962 |
| 2025-03-31 | 2025-03-27 | 53.203 | 1,693,693 | +4,844 | 0.43% | 90,109,049 |
| 2025-03-28 | 2025-03-26 | 52.596 | 1,688,849 | +198 | 0.43% | 88,826,415 |
| 2025-03-27 | 2025-03-25 | 52.697 | 1,688,651 | -4,054 | 0.43% | 88,986,801 |
| 2025-03-26 | 2025-03-24 | 53.810 | 1,692,705 | -494 | 0.43% | 91,083,745 |
| 2025-03-25 | 2025-03-21 | 55.731 | 1,693,199 | -1,779 | 0.43% | 94,364,267 |
| 2025-03-24 | 2025-03-20 | 55.023 | 1,694,978 | +98 | 0.43% | 93,263,334 |
| 2025-03-21 | 2025-03-19 | 54.669 | 1,694,880 | +692 | 0.43% | 92,657,936 |
| 2025-03-20 | 2025-03-18 | 54.973 | 1,694,188 | +1,978 | 0.43% | 93,134,185 |
| 2025-03-19 | 2025-03-17 | 53.658 | 1,692,210 | +3,658 | 0.43% | 90,800,370 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,688,552 | -41,920 | 0.43% | 91,543,434 |
| 2025-03-17 | 2025-03-13 | 50.168 | 1,730,472 | -70,591 | 0.44% | 86,814,891 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,801,063 | -11,271 | 0.46% | 91,995,854 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,812,334 | -4,350 | 0.46% | 89,363,636 |
| 2025-03-12 | 2025-03-10 | 49.663 | 1,816,684 | -1,186 | 0.46% | 90,221,253 |
| 2025-03-11 | 2025-03-07 | 48.297 | 1,817,870 | -4,449 | 0.46% | 87,797,908 |
| 2025-03-10 | 2025-03-06 | 48.904 | 1,822,319 | -2,966 | 0.46% | 89,118,702 |
| 2025-03-07 | 2025-03-05 | 49.056 | 1,825,285 | -31,836 | 0.47% | 89,540,681 |
| 2025-03-06 | 2025-03-04 | 45.718 | 1,857,121 | -6,624 | 0.47% | 84,903,698 |
| 2025-03-05 | 2025-03-03 | 44.100 | 1,863,745 | -7,711 | 0.48% | 82,190,373 |
| 2025-03-04 | 2025-02-28 | 44.150 | 1,871,456 | +8,700 | 0.48% | 82,625,070 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,862,756 | -989 | 0.48% | 82,994,603 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,863,745 | +6,526 | 0.48% | 81,907,608 |
| 2025-02-27 | 2025-02-25 | 44.504 | 1,857,219 | -3,560 | 0.47% | 82,653,979 |
| 2025-02-26 | 2025-02-24 | 45.313 | 1,860,779 | -988 | 0.47% | 84,318,094 |
| 2025-02-25 | 2025-02-21 | 45.718 | 1,861,767 | +24,716 | 0.48% | 85,116,103 |
| 2025-02-24 | 2025-02-20 | 47.083 | 1,837,051 | -7,316 | 0.47% | 86,494,575 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,844,367 | +10,381 | 0.47% | 85,160,087 |
| 2025-02-20 | 2025-02-18 | 46.325 | 1,833,986 | +1,978 | 0.47% | 84,959,014 |
| 2025-02-19 | 2025-02-17 | 44.504 | 1,832,008 | +33,713 | 0.47% | 81,531,984 |
| 2025-02-18 | 2025-02-14 | 47.589 | 1,798,295 | -1,779 | 0.46% | 85,579,262 |
| 2025-02-17 | 2025-02-13 | 46.881 | 1,800,074 | -4,449 | 0.46% | 84,389,433 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,804,523 | +31,835 | 0.46% | 85,601,867 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,772,688 | -15,918 | 0.45% | 86,691,547 |
| 2025-02-12 | 2025-02-10 | 49.511 | 1,788,606 | +297 | 0.46% | 88,555,461 |
| 2025-02-11 | 2025-02-07 | 49.005 | 1,788,309 | -593 | 0.46% | 87,636,357 |
| 2025-02-10 | 2025-02-06 | 49.207 | 1,788,902 | -6,031 | 0.46% | 88,027,297 |
| 2025-02-07 | 2025-02-05 | 49.410 | 1,794,933 | +3,856 | 0.46% | 88,687,167 |
| 2025-02-06 | 2025-02-04 | 48.853 | 1,791,077 | -116,565 | 0.46% | 87,500,263 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,907,642 | -52,993 | 0.49% | 93,098,389 |
| 2025-02-04 | 2025-01-28 | 44.454 | 1,960,635 | -3,361 | 0.50% | 87,157,266 |
| 2025-02-03 | 2025-01-24 | 45.010 | 1,963,996 | -22,542 | 0.50% | 88,399,250 |
| 2025-01-27 | 2025-01-23 | 43.493 | 1,986,538 | +3,263 | 0.51% | 86,399,913 |
| 2025-01-24 | 2025-01-22 | 43.594 | 1,983,275 | +11,370 | 0.51% | 86,458,596 |
| 2025-01-23 | 2025-01-21 | 43.897 | 1,971,905 | +75,139 | 0.50% | 86,561,284 |
| 2025-01-22 | 2025-01-20 | 43.998 | 1,896,766 | +296 | 0.48% | 83,454,735 |
| 2025-01-21 | 2025-01-17 | 45.313 | 1,896,470 | +495 | 0.48% | 85,935,372 |
| 2025-01-20 | 2025-01-16 | 44.049 | 1,895,975 | +2,372 | 0.48% | 83,515,817 |
| 2025-01-17 | 2025-01-15 | 43.442 | 1,893,603 | +1,187 | 0.48% | 82,262,153 |
| 2025-01-16 | 2025-01-14 | 44.909 | 1,892,416 | +791 | 0.48% | 84,986,032 |
| 2025-01-15 | 2025-01-13 | 44.100 | 1,891,625 | -93,430 | 0.48% | 83,419,869 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,985,055 | -8,008 | 0.51% | 94,968,954 |
| 2025-01-13 | 2025-01-09 | 45.667 | 1,993,063 | +14,830 | 0.51% | 91,017,888 |
| 2025-01-10 | 2025-01-08 | 46.477 | 1,978,233 | -2,768 | 0.50% | 91,941,361 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,981,001 | -59,815 | 0.51% | 89,765,753 |
| 2025-01-08 | 2025-01-06 | 43.392 | 2,040,816 | +9,689 | 0.52% | 88,554,190 |
| 2025-01-07 | 2025-01-03 | 43.594 | 2,031,127 | +48,149 | 0.52% | 88,544,649 |
| 2025-01-06 | 2025-01-02 | 43.088 | 1,982,978 | -41,821 | 0.51% | 85,442,799 |
| 2025-01-03 | 2024-12-31 | 41.470 | 2,024,799 | +32,527 | 0.52% | 83,967,988 |
| 2025-01-02 | 2024-12-27 | 37.980 | 1,992,272 | +2,472 | 0.51% | 75,667,005 |
| 2024-12-30 | 2024-12-24 | 37.879 | 1,989,800 | +9,392 | 0.51% | 75,371,858 |
| 2024-12-27 | 2024-12-20 | 37.525 | 1,980,408 | +2,472 | 0.51% | 74,315,012 |
| 2024-12-23 | 2024-12-19 | 38.587 | 1,977,936 | -2,274 | 0.50% | 76,322,880 |
| 2024-12-20 | 2024-12-18 | 37.323 | 1,980,210 | +4,152 | 0.51% | 73,907,002 |
| 2024-12-19 | 2024-12-17 | 37.373 | 1,976,058 | +3,461 | 0.50% | 73,851,973 |
| 2024-12-18 | 2024-12-16 | 38.031 | 1,972,597 | +7,316 | 0.50% | 75,019,503 |
| 2024-12-17 | 2024-12-13 | 39.497 | 1,965,281 | -7,910 | 0.50% | 77,623,579 |
| 2024-12-16 | 2024-12-12 | 41.015 | 1,973,191 | +1,187 | 0.50% | 80,929,705 |
| 2024-12-13 | 2024-12-11 | 41.116 | 1,972,004 | -297 | 0.50% | 81,080,480 |
| 2024-12-12 | 2024-12-10 | 39.497 | 1,972,301 | +198 | 0.50% | 77,900,851 |
| 2024-12-11 | 2024-12-09 | 39.902 | 1,972,103 | -7,909 | 0.50% | 78,690,911 |
| 2024-12-10 | 2024-12-06 | 38.537 | 1,980,012 | -6,130 | 0.51% | 76,302,852 |
| 2024-12-09 | 2024-12-05 | 38.031 | 1,986,142 | +6,723 | 0.51% | 75,534,631 |
| 2024-12-06 | 2024-12-04 | 38.638 | 1,979,419 | -3,559 | 0.51% | 76,480,209 |
| 2024-12-05 | 2024-12-03 | 38.638 | 1,982,978 | +494 | 0.51% | 76,617,721 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,982,484 | +6,130 | 0.51% | 75,395,514 |
| 2024-12-03 | 2024-11-29 | 39.599 | 1,976,354 | +24,914 | 0.50% | 78,260,834 |
| 2024-12-02 | 2024-11-28 | 38.891 | 1,951,440 | -1,977 | 0.50% | 75,892,615 |
| 2024-11-29 | 2024-11-27 | 39.447 | 1,953,417 | +5,536 | 0.50% | 77,056,192 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,947,881 | -4,646 | 0.50% | 75,852,713 |
| 2024-11-27 | 2024-11-25 | 41.874 | 1,952,527 | -1,483 | 0.50% | 81,760,843 |
| 2024-11-26 | 2024-11-22 | 42.330 | 1,954,010 | -3,659 | 0.50% | 82,712,322 |
| 2024-11-25 | 2024-11-21 | 43.038 | 1,957,669 | -91,254 | 0.50% | 84,253,276 |
| 2024-11-22 | 2024-11-20 | 43.240 | 2,048,923 | -28,375 | 0.52% | 88,595,105 |
| 2024-11-21 | 2024-11-19 | 39.801 | 2,077,298 | -60,111 | 0.53% | 82,678,295 |
| 2024-11-20 | 2024-11-18 | 35.249 | 2,137,409 | -3,460 | 0.55% | 75,342,215 |
| 2024-11-18 | 2024-11-14 | 31.760 | 2,140,869 | -49,434 | 0.55% | 67,993,549 |
| 2024-11-15 | 2024-11-13 | 32.468 | 2,190,303 | -12,754 | 0.56% | 71,114,343 |
| 2024-11-14 | 2024-11-12 | 32.620 | 2,203,057 | -44,589 | 0.56% | 71,862,682 |
| 2024-11-13 | 2024-11-11 | 35.350 | 2,247,646 | -120,618 | 0.57% | 79,455,335 |
| 2024-11-12 | 2024-11-08 | 36.665 | 2,368,264 | +14,138 | 0.60% | 86,833,258 |
| 2024-11-11 | 2024-11-07 | 36.969 | 2,354,126 | -16,115 | 0.60% | 87,029,213 |
| 2024-11-08 | 2024-11-06 | 35.856 | 2,370,241 | -7,020 | 0.60% | 84,987,825 |
| 2024-11-07 | 2024-11-05 | 36.767 | 2,377,261 | +3,560 | 0.61% | 87,403,586 |
| 2024-11-06 | 2024-11-04 | 37.171 | 2,373,701 | -1,978 | 0.61% | 88,233,057 |
| 2024-11-05 | 2024-11-01 | 36.463 | 2,375,679 | +692 | 0.61% | 86,624,551 |
| 2024-11-04 | 2024-10-31 | 36.817 | 2,374,987 | -6,822 | 0.61% | 87,440,089 |
| 2024-11-01 | 2024-10-30 | 38.385 | 2,381,809 | -9,590 | 0.61% | 91,425,361 |
| 2024-10-31 | 2024-10-29 | 37.323 | 2,391,399 | +57,244 | 0.61% | 89,253,731 |
| 2024-10-30 | 2024-10-28 | 37.525 | 2,334,155 | -6,129 | 0.60% | 87,589,404 |
| 2024-10-29 | 2024-10-25 | 37.525 | 2,340,284 | -13,051 | 0.60% | 87,819,396 |
| 2024-10-28 | 2024-10-24 | 37.475 | 2,353,335 | -16,313 | 0.60% | 88,190,121 |
| 2024-10-25 | 2024-10-23 | 38.233 | 2,369,648 | +13,545 | 0.60% | 90,599,043 |
| 2024-10-24 | 2024-10-22 | 39.143 | 2,356,103 | +13,149 | 0.60% | 92,225,965 |
| 2024-10-23 | 2024-10-21 | 37.576 | 2,342,954 | -38,261 | 0.60% | 88,038,078 |
| 2024-10-22 | 2024-10-18 | 35.654 | 2,381,215 | +2,966 | 0.61% | 84,899,611 |
| 2024-10-21 | 2024-10-17 | 34.491 | 2,378,249 | +8,799 | 0.61% | 82,027,537 |
| 2024-10-18 | 2024-10-16 | 34.693 | 2,369,450 | +20,564 | 0.60% | 82,203,373 |
| 2024-10-17 | 2024-10-15 | 33.884 | 2,348,886 | +10,381 | 0.60% | 79,589,306 |
| 2024-10-16 | 2024-10-14 | 35.806 | 2,338,505 | -25,211 | 0.60% | 83,731,628 |
| 2024-10-15 | 2024-10-10 | 33.378 | 2,363,716 | -71,184 | 0.60% | 78,896,403 |
| 2024-10-14 | 2024-10-09 | 31.557 | 2,434,900 | +14,138 | 0.62% | 76,839,352 |
| 2024-10-10 | 2024-10-08 | 32.974 | 2,420,762 | +43,699 | 0.62% | 79,821,092 |
| 2024-10-09 | 2024-10-07 | 37.373 | 2,377,063 | -85,520 | 0.61% | 88,838,886 |
| 2024-10-08 | 2024-10-04 | 36.918 | 2,462,583 | -14,632 | 0.63% | 90,914,198 |
| 2024-10-07 | 2024-10-03 | 36.362 | 2,477,215 | +17,499 | 0.63% | 90,076,306 |
| 2024-10-04 | 2024-10-02 | 37.677 | 2,459,716 | -40,733 | 0.63% | 92,674,279 |
| 2024-10-03 | 2024-09-30 | 36.918 | 2,500,449 | -396 | 0.64% | 92,312,144 |
| 2024-10-02 | 2024-09-27 | 37.171 | 2,500,845 | -18,389 | 0.64% | 92,959,138 |
| 2024-09-30 | 2024-09-26 | 35.654 | 2,519,234 | +15,028 | 0.64% | 89,820,527 |
| 2024-09-27 | 2024-09-25 | 34.996 | 2,504,206 | +3,065 | 0.64% | 87,638,336 |
| 2024-09-26 | 2024-09-24 | 35.300 | 2,501,141 | +6,624 | 0.64% | 88,290,011 |
| 2024-09-25 | 2024-09-23 | 34.086 | 2,494,517 | +23,431 | 0.64% | 85,028,465 |
| 2024-09-24 | 2024-09-20 | 33.934 | 2,471,086 | -1,483 | 0.63% | 83,854,883 |
| 2024-09-23 | 2024-09-19 | 32.620 | 2,472,569 | -11,468 | 0.63% | 80,654,037 |
| 2024-09-20 | 2024-09-17 | 32.215 | 2,484,037 | +15,819 | 0.63% | 80,023,118 |
| 2024-09-19 | 2024-09-16 | 31.507 | 2,468,218 | +9,392 | 0.63% | 77,765,960 |
| 2024-09-17 | 2024-09-13 | 30.243 | 2,458,826 | +23,629 | 0.63% | 74,361,297 |
| 2024-09-16 | 2024-09-12 | 28.725 | 2,435,197 | +92,836 | 0.62% | 69,952,044 |
| 2024-09-13 | 2024-09-11 | 29.282 | 2,342,361 | +14,237 | 0.60% | 68,588,352 |
| 2024-09-12 | 2024-09-10 | 29.686 | 2,328,124 | +2,373 | 0.59% | 69,113,388 |
| 2024-09-11 | 2024-09-09 | 30.597 | 2,325,751 | +9,195 | 0.59% | 71,160,103 |
| 2024-09-10 | 2024-09-05 | 30.243 | 2,316,556 | +7,415 | 0.59% | 70,058,682 |
| 2024-09-09 | 2024-09-04 | 31.305 | 2,309,141 | -1,088 | 0.59% | 72,286,813 |
| 2024-09-05 | 2024-09-03 | 34.794 | 2,310,229 | -1,977 | 0.59% | 80,382,488 |
| 2024-09-04 | 2024-09-02 | 34.946 | 2,312,206 | +34,999 | 0.59% | 80,802,081 |
| 2024-09-03 | 2024-08-30 | 37.930 | 2,277,207 | +5,635 | 0.58% | 86,373,745 |
| 2024-09-02 | 2024-08-29 | 38.233 | 2,271,572 | +5,833 | 0.58% | 86,849,291 |
| 2024-08-30 | 2024-08-28 | 38.435 | 2,265,739 | +12,458 | 0.58% | 87,084,617 |
| 2024-08-29 | 2024-08-27 | 39.649 | 2,253,281 | -5,932 | 0.57% | 89,340,708 |
| 2024-08-28 | 2024-08-26 | 41.318 | 2,259,213 | +3,065 | 0.58% | 93,346,322 |
| 2024-08-27 | 2024-08-23 | 41.166 | 2,256,148 | +5,635 | 0.58% | 92,877,382 |
| 2024-08-26 | 2024-08-22 | 42.077 | 2,250,513 | +494 | 0.57% | 94,694,080 |
| 2024-08-23 | 2024-08-21 | 42.228 | 2,250,019 | -395 | 0.57% | 95,014,664 |
| 2024-08-21 | 2024-08-19 | 41.622 | 2,250,414 | -3,856 | 0.57% | 93,665,624 |
| 2024-08-20 | 2024-08-16 | 40.559 | 2,254,270 | +7,811 | 0.58% | 91,432,012 |
| 2024-08-19 | 2024-08-15 | 41.369 | 2,246,459 | -7,317 | 0.57% | 92,932,961 |
| 2024-08-16 | 2024-08-14 | 41.470 | 2,253,776 | +12,062 | 0.58% | 93,463,615 |
| 2024-08-15 | 2024-08-13 | 42.178 | 2,241,714 | +3,955 | 0.57% | 94,550,587 |
| 2024-08-13 | 2024-08-09 | 42.178 | 2,237,759 | -890 | 0.57% | 94,383,774 |
| 2024-08-12 | 2024-08-08 | 41.318 | 2,238,649 | +494 | 0.57% | 92,496,657 |
| 2024-08-09 | 2024-08-07 | 42.330 | 2,238,155 | -12,457 | 0.57% | 94,740,046 |
| 2024-08-08 | 2024-08-06 | 41.065 | 2,250,612 | -1,582 | 0.57% | 92,421,845 |
| 2024-08-07 | 2024-08-05 | 42.228 | 2,252,194 | +11,667 | 0.57% | 95,106,510 |
| 2024-08-06 | 2024-08-02 | 44.150 | 2,240,527 | +12,556 | 0.57% | 98,919,611 |
| 2024-08-05 | 2024-08-01 | 44.100 | 2,227,971 | +7,612 | 0.57% | 98,252,587 |
| 2024-08-02 | 2024-07-31 | 43.088 | 2,220,359 | -2,372 | 0.57% | 95,671,100 |
| 2024-08-01 | 2024-07-30 | 41.166 | 2,222,731 | -4,944 | 0.57% | 91,501,726 |
| 2024-07-31 | 2024-07-29 | 43.038 | 2,227,675 | +1,286 | 0.57% | 95,873,673 |
| 2024-07-30 | 2024-07-26 | 42.734 | 2,226,389 | +2,076 | 0.57% | 95,142,757 |
| 2024-07-29 | 2024-07-25 | 41.065 | 2,224,313 | -471,695 | 0.57% | 91,341,871 |
| 2024-07-26 | 2024-07-24 | 46.527 | 2,696,008 | +197 | 0.69% | 125,437,381 |
| 2024-07-25 | 2024-07-23 | 46.375 | 2,695,811 | +10,480 | 0.69% | 125,019,210 |
| 2024-07-24 | 2024-07-22 | 48.803 | 2,685,331 | +7,811 | 0.69% | 131,051,837 |
| 2024-07-23 | 2024-07-19 | 48.196 | 2,677,520 | +44,688 | 0.68% | 129,045,718 |
| 2024-07-22 | 2024-07-18 | 52.596 | 2,632,832 | +7,316 | 0.67% | 138,475,985 |
| 2024-07-19 | 2024-07-17 | 52.040 | 2,625,516 | -274,159 | 0.67% | 136,630,614 |
| 2024-07-18 | 2024-07-16 | 54.619 | 2,899,675 | -16,214 | 0.74% | 158,376,614 |
| 2024-07-17 | 2024-07-15 | 54.265 | 2,915,889 | +279,201 | 0.74% | 158,229,948 |
| 2024-07-16 | 2024-07-12 | 52.040 | 2,636,688 | +10,282 | 0.67% | 137,211,999 |
| 2024-07-15 | 2024-07-11 | 53.102 | 2,626,406 | +3,065 | 0.67% | 139,466,254 |
| 2024-07-12 | 2024-07-10 | 51.989 | 2,623,341 | +2,076 | 0.67% | 136,384,758 |
| 2024-07-11 | 2024-07-09 | 53.961 | 2,621,265 | -20,268 | 0.67% | 141,446,864 |
| 2024-07-10 | 2024-07-08 | 53.456 | 2,641,533 | +198 | 0.67% | 141,204,651 |
| 2024-07-09 | 2024-07-05 | 53.000 | 2,641,335 | -1,483 | 0.67% | 139,991,847 |
| 2024-07-08 | 2024-07-04 | 51.483 | 2,642,818 | -4,745 | 0.67% | 136,060,796 |
| 2024-07-05 | 2024-07-03 | 50.725 | 2,647,563 | -335,061 | 0.68% | 134,296,660 |
| 2024-07-04 | 2024-07-02 | 51.180 | 2,982,624 | +593 | 0.76% | 152,650,066 |
| 2024-07-03 | 2024-06-28 | 50.674 | 2,982,031 | +1,977 | 0.76% | 151,111,616 |
| 2024-07-02 | 2024-06-27 | 49.207 | 2,980,054 | +1,681 | 0.76% | 146,640,843 |
| 2024-06-28 | 2024-06-26 | 51.079 | 2,978,373 | +989 | 0.76% | 152,131,250 |
| 2024-06-26 | 2024-06-24 | 51.938 | 2,977,384 | +2,669 | 0.76% | 154,640,508 |
| 2024-06-25 | 2024-06-21 | 53.102 | 2,974,715 | -4,943 | 0.76% | 157,962,005 |
| 2024-06-24 | 2024-06-20 | 53.961 | 2,979,658 | +3,163 | 0.76% | 160,786,216 |
| 2024-06-21 | 2024-06-19 | 53.102 | 2,976,495 | -8,502 | 0.76% | 158,056,526 |
| 2024-06-20 | 2024-06-18 | 50.826 | 2,984,997 | -396 | 0.76% | 151,714,795 |
| 2024-06-19 | 2024-06-17 | 50.573 | 2,985,393 | +297 | 0.76% | 150,980,022 |
| 2024-06-18 | 2024-06-14 | 50.775 | 2,985,096 | -1,780 | 0.76% | 151,568,862 |
| 2024-06-17 | 2024-06-13 | 51.382 | 2,986,876 | -1,483 | 0.76% | 153,471,902 |
| 2024-06-14 | 2024-06-12 | 51.129 | 2,988,359 | +594 | 0.76% | 152,792,452 |
| 2024-06-13 | 2024-06-11 | 50.977 | 2,987,765 | +23,036 | 0.76% | 152,308,781 |
| 2024-06-11 | 2024-06-06 | 53.759 | 2,964,729 | -2,966 | 0.76% | 159,380,887 |
| 2024-06-07 | 2024-06-05 | 52.090 | 2,967,695 | +15,917 | 0.76% | 154,587,532 |
| 2024-06-06 | 2024-06-04 | 54.518 | 2,951,778 | -4,548 | 0.75% | 160,923,855 |
| 2024-06-05 | 2024-06-03 | 52.090 | 2,956,326 | -29,956 | 0.75% | 153,995,320 |
| 2024-06-04 | 2024-05-31 | 54.518 | 2,986,282 | -20,466 | 0.76% | 162,804,930 |
| 2024-06-03 | 2024-05-30 | 54.568 | 3,006,748 | +2,966 | 0.77% | 164,072,747 |
| 2024-05-31 | 2024-05-29 | 56.642 | 3,003,782 | -1,186 | 0.77% | 170,139,208 |
| 2024-05-30 | 2024-05-28 | 55.934 | 3,004,968 | +10,282 | 0.77% | 168,078,806 |
| 2024-05-29 | 2024-05-27 | 56.389 | 2,994,686 | -42,414 | 0.76% | 168,866,746 |
| 2024-05-28 | 2024-05-24 | 54.113 | 3,037,100 | +4,350 | 0.77% | 164,346,646 |
| 2024-05-27 | 2024-05-23 | 53.759 | 3,032,750 | +13,743 | 0.77% | 163,037,629 |
| 2024-05-24 | 2024-05-22 | 54.416 | 3,019,007 | +3,460 | 0.77% | 164,283,659 |
| 2024-05-23 | 2024-05-21 | 56.743 | 3,015,547 | +75,238 | 0.77% | 171,110,608 |
| 2024-05-22 | 2024-05-20 | 58.968 | 2,940,309 | -113,401 | 0.75% | 173,384,192 |
| 2024-05-21 | 2024-05-17 | 54.619 | 3,053,710 | +4,054 | 0.78% | 166,789,813 |
| 2024-05-20 | 2024-05-16 | 54.366 | 3,049,656 | -25,607 | 0.78% | 165,797,239 |
| 2024-05-17 | 2024-05-14 | 51.686 | 3,075,263 | -5,932 | 0.78% | 158,946,560 |
| 2024-05-16 | 2024-05-13 | 52.090 | 3,081,195 | -27,782 | 0.79% | 160,499,759 |
| 2024-05-14 | 2024-05-10 | 51.787 | 3,108,977 | -238,566 | 0.79% | 161,003,546 |
| 2024-05-13 | 2024-05-09 | 51.281 | 3,347,543 | -20,070 | 0.85% | 171,665,133 |
| 2024-05-10 | 2024-05-08 | 50.067 | 3,367,613 | -12,161 | 0.86% | 168,606,901 |
| 2024-05-09 | 2024-05-07 | 50.017 | 3,379,774 | -52,795 | 0.86% | 169,044,843 |
| 2024-05-08 | 2024-05-06 | 48.196 | 3,432,569 | +7,316 | 0.88% | 165,436,050 |
| 2024-05-07 | 2024-05-03 | 45.819 | 3,425,253 | +143,061 | 0.87% | 156,941,872 |
| 2024-05-06 | 2024-05-02 | 46.527 | 3,282,192 | +593 | 0.84% | 152,710,811 |
| 2024-05-03 | 2024-04-30 | 46.375 | 3,281,599 | +7,317 | 0.84% | 152,185,341 |
| 2024-05-02 | 2024-04-29 | 47.235 | 3,274,282 | +4,152 | 0.84% | 154,661,042 |
| 2024-04-30 | 2024-04-26 | 48.904 | 3,270,130 | -3,757 | 0.83% | 159,922,462 |
| 2024-04-29 | 2024-04-25 | 46.578 | 3,273,887 | +24,915 | 0.84% | 152,489,974 |
| 2024-04-26 | 2024-04-24 | 46.578 | 3,248,972 | -16,116 | 0.83% | 151,329,492 |
| 2024-04-25 | 2024-04-23 | 46.021 | 3,265,088 | +135,251 | 0.83% | 150,263,762 |
| 2024-04-24 | 2024-04-22 | 48.550 | 3,129,837 | +79,588 | 0.80% | 151,953,577 |
| 2024-04-23 | 2024-04-19 | 49.258 | 3,050,249 | +126,154 | 0.78% | 150,249,220 |
| 2024-04-22 | 2024-04-18 | 48.398 | 2,924,095 | -66,043 | 0.75% | 141,521,164 |
| 2024-04-19 | 2024-04-17 | 48.196 | 2,990,138 | +6,822 | 0.76% | 144,112,651 |
| 2024-04-18 | 2024-04-16 | 48.297 | 2,983,316 | +248,947 | 0.76% | 144,085,608 |
| 2024-04-17 | 2024-04-15 | 50.017 | 2,734,369 | +9,096 | 0.70% | 136,763,872 |
| 2024-04-16 | 2024-04-12 | 51.584 | 2,725,273 | -31,539 | 0.70% | 140,581,496 |
| 2024-04-15 | 2024-04-11 | 48.651 | 2,756,812 | +28,375 | 0.70% | 134,122,054 |
| 2024-04-12 | 2024-04-10 | 51.584 | 2,728,437 | -19,081 | 0.70% | 140,744,709 |
| 2024-04-11 | 2024-04-09 | 51.584 | 2,747,518 | +208,906 | 0.70% | 141,728,990 |
| 2024-04-10 | 2024-04-08 | 52.444 | 2,538,612 | +118,740 | 0.65% | 133,135,251 |
| 2024-04-09 | 2024-04-05 | 50.017 | 2,419,872 | +28,177 | 0.62% | 121,033,798 |
| 2024-04-08 | 2024-04-03 | 52.191 | 2,391,695 | +131,691 | 0.61% | 124,825,544 |
| 2024-04-05 | 2024-04-02 | 49.511 | 2,260,004 | +203,271 | 0.58% | 111,894,792 |
| 2024-04-03 | 2024-03-28 | 49.865 | 2,056,733 | -9,195 | 0.52% | 102,558,771 |
| 2024-04-02 | 2024-03-27 | 49.511 | 2,065,928 | -494 | 0.53% | 102,285,918 |
| 2024-03-28 | 2024-03-26 | 49.056 | 2,066,422 | -27,485 | 0.53% | 101,369,832 |
| 2024-03-27 | 2024-03-25 | 49.713 | 2,093,907 | -8,701 | 0.53% | 104,094,763 |
| 2024-03-26 | 2024-03-22 | 48.550 | 2,102,608 | +22,245 | 0.54% | 102,081,612 |
| 2024-03-25 | 2024-03-21 | 49.612 | 2,080,363 | -14,929 | 0.53% | 103,211,028 |
| 2024-03-22 | 2024-03-20 | 47.690 | 2,095,292 | -3,064 | 0.53% | 99,925,015 |
| 2024-03-21 | 2024-03-19 | 47.235 | 2,098,356 | +5,536 | 0.54% | 99,116,058 |
| 2024-03-20 | 2024-03-18 | 46.982 | 2,092,820 | +30,748 | 0.53% | 98,325,365 |
| 2024-03-19 | 2024-03-15 | 48.247 | 2,062,072 | +17,598 | 0.53% | 99,487,880 |
| 2024-03-18 | 2024-03-14 | 45.870 | 2,044,474 | -11,567 | 0.52% | 93,779,271 |
| 2024-03-15 | 2024-03-13 | 43.189 | 2,056,041 | -1,879 | 0.52% | 88,798,906 |
| 2024-03-14 | 2024-03-12 | 41.925 | 2,057,920 | +169,360 | 0.53% | 86,278,184 |
| 2024-03-13 | 2024-03-11 | 44.555 | 1,888,560 | -44,194 | 0.48% | 84,144,294 |
| 2024-03-12 | 2024-03-08 | 42.532 | 1,932,754 | -13,940 | 0.49% | 82,203,546 |
| 2024-03-11 | 2024-03-07 | 42.481 | 1,946,694 | -1,681 | 0.50% | 82,697,989 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,948,375 | +53,784 | 0.50% | 80,404,560 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,894,591 | +1,384 | 0.48% | 77,801,769 |
| 2024-03-06 | 2024-03-04 | 40.256 | 1,893,207 | +20,861 | 0.48% | 76,213,015 |
| 2024-03-05 | 2024-03-01 | 39.295 | 1,872,346 | -4,548 | 0.48% | 73,574,124 |
| 2024-03-04 | 2024-02-29 | 37.222 | 1,876,894 | +3,065 | 0.48% | 69,861,119 |
| 2024-03-01 | 2024-02-28 | 36.918 | 1,873,829 | -989 | 0.48% | 69,178,444 |
| 2024-02-29 | 2024-02-27 | 37.525 | 1,874,818 | -2,966 | 0.48% | 70,352,736 |
| 2024-02-28 | 2024-02-26 | 37.475 | 1,877,784 | -30,748 | 0.48% | 70,369,071 |
| 2024-02-27 | 2024-02-23 | 37.980 | 1,908,532 | +3,560 | 0.49% | 72,486,538 |
| 2024-02-26 | 2024-02-22 | 37.323 | 1,904,972 | -22,542 | 0.49% | 71,098,908 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,927,514 | -16,807 | 0.49% | 69,210,799 |
| 2024-02-22 | 2024-02-20 | 35.856 | 1,944,321 | -49,335 | 0.50% | 69,715,954 |
| 2024-02-21 | 2024-02-19 | 34.541 | 1,993,656 | -35,889 | 0.51% | 68,863,470 |
| 2024-02-20 | 2024-02-16 | 32.923 | 2,029,545 | -9,392 | 0.52% | 66,818,643 |
| 2024-02-19 | 2024-02-15 | 31.659 | 2,038,937 | +4,449 | 0.52% | 64,549,980 |
| 2024-02-16 | 2024-02-14 | 31.962 | 2,034,488 | +1,977 | 0.52% | 65,026,471 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,032,511 | +4,054 | 0.52% | 65,168,862 |
| 2024-02-14 | 2024-02-07 | 32.164 | 2,028,457 | +4,943 | 0.52% | 65,244,048 |
| 2024-02-08 | 2024-02-06 | 32.670 | 2,023,514 | +12,952 | 0.52% | 66,108,409 |
| 2024-02-07 | 2024-02-05 | 31.153 | 2,010,562 | +17,400 | 0.51% | 62,634,867 |
| 2024-02-06 | 2024-02-02 | 33.176 | 1,993,162 | +21,553 | 0.51% | 66,124,806 |
| 2024-02-05 | 2024-02-01 | 33.024 | 1,971,609 | -25,606 | 0.50% | 65,110,638 |
| 2024-02-02 | 2024-01-31 | 32.822 | 1,997,215 | +19,971 | 0.51% | 65,552,233 |
| 2024-02-01 | 2024-01-30 | 33.479 | 1,977,244 | +6,921 | 0.50% | 66,196,683 |
| 2024-01-31 | 2024-01-29 | 34.187 | 1,970,323 | +5,932 | 0.50% | 67,360,003 |
| 2024-01-30 | 2024-01-26 | 33.479 | 1,964,391 | +13,742 | 0.50% | 65,766,374 |
| 2024-01-29 | 2024-01-25 | 35.249 | 1,950,649 | -9,293 | 0.50% | 68,759,052 |
| 2024-01-26 | 2024-01-24 | 34.238 | 1,959,942 | -13,842 | 0.50% | 67,104,225 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,973,784 | +7,217 | 0.50% | 64,583,545 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,966,567 | +7,415 | 0.50% | 62,358,299 |
| 2024-01-23 | 2024-01-19 | 32.518 | 1,959,152 | +4,845 | 0.50% | 63,708,456 |
| 2024-01-22 | 2024-01-18 | 33.429 | 1,954,307 | +17,005 | 0.50% | 65,329,934 |
| 2024-01-19 | 2024-01-17 | 33.429 | 1,937,302 | -15,819 | 0.49% | 64,761,479 |
| 2024-01-18 | 2024-01-16 | 35.300 | 1,953,121 | -9,985 | 0.50% | 68,944,964 |
| 2024-01-17 | 2024-01-15 | 36.362 | 1,963,106 | -11,765 | 0.50% | 71,382,313 |
| 2024-01-16 | 2024-01-12 | 34.794 | 1,974,871 | +3,954 | 0.50% | 68,713,987 |
| 2024-01-15 | 2024-01-11 | 33.732 | 1,970,917 | -2,966 | 0.50% | 66,483,235 |
| 2024-01-12 | 2024-01-10 | 34.036 | 1,973,883 | +4,153 | 0.50% | 67,182,235 |
| 2024-01-11 | 2024-01-09 | 35.148 | 1,969,730 | -6,427 | 0.50% | 69,232,415 |
| 2024-01-10 | 2024-01-08 | 34.744 | 1,976,157 | -33,021 | 0.50% | 68,658,792 |
| 2024-01-09 | 2024-01-05 | 34.390 | 2,009,178 | -791 | 0.51% | 69,094,790 |
| 2024-01-08 | 2024-01-04 | 33.783 | 2,009,969 | -1,187 | 0.51% | 67,902,192 |
| 2024-01-04 | 2024-01-02 | 34.642 | 2,011,156 | +99 | 0.51% | 69,671,363 |
| 2024-01-03 | 2023-12-29 | 33.732 | 2,011,057 | +7,415 | 0.51% | 67,837,243 |
| 2024-01-02 | 2023-12-28 | 33.783 | 2,003,642 | +22,245 | 0.51% | 67,688,449 |
| 2023-12-29 | 2023-12-27 | 33.884 | 1,981,397 | -8,898 | 0.51% | 67,137,363 |
| 2023-12-28 | 2023-12-22 | 33.328 | 1,990,295 | -3,559 | 0.51% | 66,331,656 |
| 2023-12-27 | 2023-12-21 | 33.580 | 1,993,854 | +3,559 | 0.51% | 66,954,444 |
| 2023-12-22 | 2023-12-20 | 32.670 | 1,990,295 | -22,739 | 0.51% | 65,023,141 |
| 2023-12-21 | 2023-12-19 | 30.900 | 2,013,034 | +13,149 | 0.51% | 62,202,852 |
| 2023-12-20 | 2023-12-18 | 31.912 | 1,999,885 | +12,457 | 0.51% | 63,819,347 |
| 2023-12-19 | 2023-12-15 | 32.164 | 1,987,428 | +8,305 | 0.51% | 63,924,376 |
| 2023-12-18 | 2023-12-14 | 31.153 | 1,979,123 | +1,483 | 0.50% | 61,655,450 |
| 2023-12-15 | 2023-12-13 | 30.900 | 1,977,640 | +2,966 | 0.50% | 61,109,175 |
| 2023-12-14 | 2023-12-12 | 31.861 | 1,974,674 | -692 | 0.50% | 62,914,961 |
| 2023-12-13 | 2023-12-11 | 31.052 | 1,975,366 | +3,658 | 0.50% | 61,338,609 |
| 2023-12-12 | 2023-12-08 | 31.760 | 1,971,708 | -5,635 | 0.50% | 62,621,031 |
| 2023-12-11 | 2023-12-07 | 32.872 | 1,977,343 | +3,757 | 0.50% | 64,999,998 |
| 2023-12-08 | 2023-12-06 | 33.176 | 1,973,586 | +2,966 | 0.50% | 65,475,356 |
| 2023-12-07 | 2023-12-05 | 32.974 | 1,970,620 | +5,734 | 0.50% | 64,978,317 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,964,886 | -5,141 | 0.50% | 67,174,127 |
| 2023-12-04 | 2023-11-30 | 32.620 | 1,970,027 | -1,977 | 0.50% | 64,261,353 |
| 2023-12-01 | 2023-11-29 | 33.226 | 1,972,004 | -40,140 | 0.50% | 65,522,602 |
| 2023-11-30 | 2023-11-28 | 32.164 | 2,012,144 | +3,954 | 0.51% | 64,719,350 |
| 2023-11-29 | 2023-11-27 | 31.912 | 2,008,190 | +989 | 0.51% | 64,084,372 |
| 2023-11-28 | 2023-11-24 | 31.507 | 2,007,201 | +9,590 | 0.51% | 63,240,732 |
| 2023-11-27 | 2023-11-23 | 32.164 | 1,997,611 | -35,790 | 0.51% | 64,251,905 |
| 2023-11-24 | 2023-11-22 | 32.771 | 2,033,401 | -12,655 | 0.52% | 66,637,088 |
| 2023-11-23 | 2023-11-21 | 32.417 | 2,046,056 | -7,019 | 0.52% | 66,327,484 |
| 2023-11-22 | 2023-11-20 | 32.114 | 2,053,075 | -16,511 | 0.52% | 65,932,040 |
| 2023-11-21 | 2023-11-17 | 31.052 | 2,069,586 | -7,415 | 0.53% | 64,264,306 |
| 2023-11-20 | 2023-11-16 | 31.153 | 2,077,001 | -989 | 0.53% | 64,704,635 |
| 2023-11-17 | 2023-11-15 | 31.305 | 2,077,990 | -12,754 | 0.53% | 65,050,715 |
| 2023-11-16 | 2023-11-14 | 29.838 | 2,090,744 | -19,081 | 0.53% | 62,383,659 |
| 2023-11-15 | 2023-11-13 | 31.052 | 2,109,825 | +7,909 | 0.54% | 65,513,798 |
| 2023-11-14 | 2023-11-10 | 31.608 | 2,101,916 | +4,153 | 0.54% | 66,437,510 |
| 2023-11-13 | 2023-11-09 | 30.698 | 2,097,763 | -5,636 | 0.54% | 64,396,622 |
| 2023-11-10 | 2023-11-08 | 29.889 | 2,103,399 | +26,694 | 0.54% | 62,867,634 |
| 2023-11-09 | 2023-11-07 | 30.141 | 2,076,705 | +17,006 | 0.53% | 62,594,913 |
| 2023-11-08 | 2023-11-06 | 31.052 | 2,059,699 | +22,838 | 0.53% | 63,957,297 |
| 2023-11-07 | 2023-11-03 | 31.709 | 2,036,861 | +12,062 | 0.52% | 64,587,267 |
| 2023-11-06 | 2023-11-02 | 31.608 | 2,024,799 | +53,981 | 0.52% | 63,999,991 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,970,818 | +15,918 | 0.50% | 63,589,465 |
| 2023-11-02 | 2023-10-31 | 33.783 | 1,954,900 | +2,867 | 0.50% | 66,041,813 |
| 2023-11-01 | 2023-10-30 | 34.390 | 1,952,033 | +5,932 | 0.50% | 67,129,597 |
| 2023-10-31 | 2023-10-27 | 35.098 | 1,946,101 | -10,084 | 0.50% | 68,303,478 |
| 2023-10-30 | 2023-10-26 | 35.553 | 1,956,185 | -6,328 | 0.50% | 69,547,772 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,962,513 | -7,415 | 0.50% | 68,780,250 |
| 2023-10-26 | 2023-10-24 | 33.884 | 1,969,928 | -2,966 | 0.50% | 66,748,749 |
| 2023-10-25 | 2023-10-20 | 33.530 | 1,972,894 | +15,522 | 0.50% | 66,150,824 |
| 2023-10-24 | 2023-10-19 | 32.417 | 1,957,372 | +10,480 | 0.50% | 63,452,593 |
| 2023-10-20 | 2023-10-18 | 34.288 | 1,946,892 | +1,088 | 0.50% | 66,755,881 |
| 2023-10-19 | 2023-10-17 | 35.452 | 1,945,804 | -198 | 0.50% | 68,981,889 |
| 2023-10-18 | 2023-10-16 | 35.401 | 1,946,002 | +4,647 | 0.50% | 68,890,494 |
| 2023-10-17 | 2023-10-13 | 35.148 | 1,941,355 | -4,351 | 0.50% | 68,235,085 |
| 2023-10-16 | 2023-10-12 | 35.704 | 1,945,706 | -218,891 | 0.50% | 69,470,415 |
| 2023-10-13 | 2023-10-11 | 35.704 | 2,164,597 | -198 | 0.55% | 77,285,804 |
| 2023-10-12 | 2023-10-10 | 35.502 | 2,164,795 | +1,582 | 0.55% | 76,854,953 |
| 2023-10-11 | 2023-10-09 | 34.592 | 2,163,213 | +2,175 | 0.55% | 74,829,589 |
| 2023-10-10 | 2023-10-06 | 33.530 | 2,161,038 | -1,582 | 0.55% | 72,459,262 |
| 2023-10-09 | 2023-10-05 | 32.822 | 2,162,620 | +13,050 | 0.55% | 70,981,126 |
| 2023-10-06 | 2023-10-04 | 32.721 | 2,149,570 | +297 | 0.55% | 70,335,382 |
| 2023-10-05 | 2023-10-03 | 33.075 | 2,149,273 | +3,460 | 0.55% | 71,086,529 |
| 2023-10-04 | 2023-09-29 | 34.794 | 2,145,813 | +4,944 | 0.55% | 74,661,771 |
| 2023-10-03 | 2023-09-28 | 34.491 | 2,140,869 | -134,064 | 0.55% | 73,840,128 |
| 2023-09-29 | 2023-09-27 | 35.603 | 2,274,933 | -99 | 0.58% | 80,995,193 |
| 2023-09-28 | 2023-09-26 | 35.907 | 2,275,032 | +9,887 | 0.58% | 81,689,048 |
| 2023-09-26 | 2023-09-22 | 36.716 | 2,265,145 | -14,138 | 0.58% | 83,166,917 |
| 2023-09-25 | 2023-09-21 | 36.615 | 2,279,283 | +692 | 0.58% | 83,455,467 |
| 2023-09-22 | 2023-09-20 | 38.233 | 2,278,591 | -1,187 | 0.58% | 87,117,649 |
| 2023-09-21 | 2023-09-19 | 38.435 | 2,279,778 | -7,217 | 0.58% | 87,624,212 |
| 2023-09-20 | 2023-09-18 | 36.412 | 2,286,995 | -1,186 | 0.58% | 83,275,200 |
| 2023-09-19 | 2023-09-15 | 37.070 | 2,288,181 | +593 | 0.58% | 84,822,745 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,287,588 | +9,194 | 0.58% | 84,453,693 |
| 2023-09-15 | 2023-09-13 | 34.187 | 2,278,394 | -8,898 | 0.58% | 77,892,115 |
| 2023-09-13 | 2023-09-11 | 34.744 | 2,287,292 | -42,809 | 0.58% | 79,468,739 |
| 2023-09-12 | 2023-09-07 | 32.974 | 2,330,101 | -3,757 | 0.59% | 76,831,678 |
| 2023-09-11 | 2023-09-06 | 34.491 | 2,333,858 | +692 | 0.60% | 80,496,459 |
| 2023-09-07 | 2023-09-05 | 34.238 | 2,333,166 | -1,483 | 0.60% | 79,882,617 |
| 2023-09-06 | 2023-09-04 | 35.199 | 2,334,649 | -13,347 | 0.60% | 82,176,721 |
| 2023-09-05 | 2023-08-31 | 33.378 | 2,347,996 | -7,118 | 0.60% | 78,371,699 |
| 2023-09-04 | 2023-08-30 | 33.580 | 2,355,114 | -24,223 | 0.60% | 79,085,705 |
| 2023-08-31 | 2023-08-29 | 32.468 | 2,379,337 | +28,869 | 0.61% | 77,251,863 |
| 2023-08-30 | 2023-08-28 | 31.153 | 2,350,468 | -1,878 | 0.60% | 73,223,929 |
| 2023-08-29 | 2023-08-25 | 31.052 | 2,352,346 | -14,336 | 0.60% | 73,044,504 |
| 2023-08-28 | 2023-08-24 | 31.305 | 2,366,682 | -30,748 | 0.60% | 74,088,113 |
| 2023-08-25 | 2023-08-23 | 29.484 | 2,397,430 | -19,773 | 0.61% | 70,685,847 |
| 2023-08-24 | 2023-08-22 | 28.928 | 2,417,203 | -2,274 | 0.62% | 69,924,139 |
| 2023-08-23 | 2023-08-21 | 27.815 | 2,419,477 | +15,423 | 0.62% | 67,298,001 |
| 2023-08-21 | 2023-08-17 | 28.776 | 2,404,054 | +791 | 0.61% | 69,179,029 |
| 2023-08-18 | 2023-08-16 | 28.776 | 2,403,263 | +47,753 | 0.61% | 69,156,267 |
| 2023-08-17 | 2023-08-15 | 28.371 | 2,355,510 | +1,582 | 0.60% | 66,829,127 |
| 2023-08-16 | 2023-08-14 | 29.686 | 2,353,928 | +1,384 | 0.60% | 69,879,413 |
| 2023-08-15 | 2023-08-11 | 30.495 | 2,352,544 | -18,488 | 0.60% | 71,741,928 |
| 2023-08-14 | 2023-08-10 | 30.647 | 2,371,032 | -17,598 | 0.60% | 72,665,458 |
| 2023-08-11 | 2023-08-09 | 30.748 | 2,388,630 | +70,788 | 0.61% | 73,446,387 |
| 2023-08-10 | 2023-08-08 | 30.597 | 2,317,842 | +12,655 | 0.59% | 70,918,114 |
| 2023-08-09 | 2023-08-07 | 29.383 | 2,305,187 | +22,839 | 0.59% | 67,732,993 |
| 2023-08-08 | 2023-08-04 | 29.636 | 2,282,348 | +81,466 | 0.58% | 67,639,043 |
| 2023-08-07 | 2023-08-03 | 29.737 | 2,200,882 | -173,808 | 0.56% | 65,447,349 |
| 2023-08-04 | 2023-08-02 | 29.838 | 2,374,690 | +17,697 | 0.61% | 70,856,045 |
| 2023-08-03 | 2023-08-01 | 30.900 | 2,356,993 | +31,638 | 0.60% | 72,831,202 |
| 2023-08-02 | 2023-07-31 | 31.760 | 2,325,355 | +2,372 | 0.59% | 73,852,786 |
| 2023-08-01 | 2023-07-28 | 31.052 | 2,322,983 | +119,827 | 0.59% | 72,132,731 |
| 2023-07-31 | 2023-07-27 | 32.569 | 2,203,156 | +14,929 | 0.56% | 71,754,492 |
| 2023-07-28 | 2023-07-26 | 33.277 | 2,188,227 | -17,796 | 0.56% | 72,817,580 |
| 2023-07-27 | 2023-07-25 | 32.063 | 2,206,023 | -4,745 | 0.56% | 70,732,217 |
| 2023-07-26 | 2023-07-24 | 31.608 | 2,210,768 | -5,932 | 0.56% | 69,878,112 |
| 2023-07-25 | 2023-07-21 | 31.659 | 2,216,700 | -8,898 | 0.57% | 70,177,716 |
| 2023-07-24 | 2023-07-20 | 31.962 | 2,225,598 | -14,138 | 0.57% | 71,134,744 |
| 2023-07-21 | 2023-07-19 | 31.659 | 2,239,736 | -3,164 | 0.57% | 70,907,004 |
| 2023-07-20 | 2023-07-18 | 31.760 | 2,242,900 | +4,647 | 0.57% | 71,234,032 |
| 2023-07-19 | 2023-07-14 | 32.670 | 2,238,253 | -35,889 | 0.57% | 73,123,954 |
| 2023-07-18 | 2023-07-13 | 32.518 | 2,274,142 | -23,630 | 0.58% | 73,951,422 |
| 2023-07-14 | 2023-07-12 | 30.394 | 2,297,772 | +10,085 | 0.59% | 69,839,220 |
| 2023-07-13 | 2023-07-11 | 30.597 | 2,287,687 | +12,062 | 0.58% | 69,995,473 |
| 2023-07-12 | 2023-07-10 | 29.686 | 2,275,625 | +41,030 | 0.58% | 67,554,887 |
| 2023-07-11 | 2023-07-07 | 28.574 | 2,234,595 | +10,183 | 0.57% | 63,850,639 |
| 2023-07-10 | 2023-07-06 | 30.040 | 2,224,412 | +8,206 | 0.57% | 66,822,028 |
| 2023-07-07 | 2023-07-05 | 30.900 | 2,216,206 | -198 | 0.57% | 68,480,877 |
| 2023-07-06 | 2023-07-04 | 31.305 | 2,216,404 | +19,279 | 0.57% | 69,383,715 |
| 2023-07-05 | 2023-07-03 | 30.849 | 2,197,125 | +5,438 | 0.56% | 67,780,158 |
| 2023-07-04 | 2023-06-30 | 30.141 | 2,191,687 | -989 | 0.56% | 66,060,638 |
| 2023-07-03 | 2023-06-29 | 30.040 | 2,192,676 | +3,065 | 0.56% | 65,868,668 |
| 2023-06-30 | 2023-06-28 | 30.748 | 2,189,611 | +4,746 | 0.56% | 67,326,885 |
| 2023-06-29 | 2023-06-27 | 30.951 | 2,184,865 | -989 | 0.56% | 67,622,933 |
| 2023-06-28 | 2023-06-26 | 30.445 | 2,185,854 | +791 | 0.56% | 66,548,093 |
| 2023-06-27 | 2023-06-23 | 30.445 | 2,185,063 | -14,632 | 0.56% | 66,524,011 |
| 2023-06-26 | 2023-06-21 | 30.900 | 2,199,695 | +4,745 | 0.56% | 67,970,686 |
| 2023-06-23 | 2023-06-20 | 31.810 | 2,194,950 | +297 | 0.56% | 69,822,155 |
| 2023-06-21 | 2023-06-19 | 33.328 | 2,194,653 | -494 | 0.56% | 73,142,408 |
| 2023-06-20 | 2023-06-16 | 34.137 | 2,195,147 | +4,943 | 0.56% | 74,935,111 |
| 2023-06-19 | 2023-06-15 | 32.721 | 2,190,204 | +7,020 | 0.56% | 71,664,953 |
| 2023-06-16 | 2023-06-14 | 33.378 | 2,183,184 | +45,676 | 0.56% | 72,870,584 |
| 2023-06-15 | 2023-06-13 | 32.721 | 2,137,508 | +989 | 0.55% | 69,940,705 |
| 2023-06-14 | 2023-06-12 | 32.771 | 2,136,519 | +6,921 | 0.55% | 70,016,394 |
| 2023-06-13 | 2023-06-09 | 33.024 | 2,129,598 | +4,943 | 0.54% | 70,328,084 |
| 2023-06-12 | 2023-06-08 | 32.872 | 2,124,655 | -494 | 0.54% | 69,842,496 |
| 2023-06-09 | 2023-06-07 | 32.771 | 2,125,149 | +5,239 | 0.54% | 69,643,785 |
| 2023-06-08 | 2023-06-06 | 33.580 | 2,119,910 | +40,536 | 0.54% | 71,187,457 |
| 2023-06-07 | 2023-06-05 | 32.569 | 2,079,374 | +10,579 | 0.53% | 67,723,041 |
| 2023-06-06 | 2023-06-02 | 34.845 | 2,068,795 | +64,066 | 0.53% | 72,086,619 |
| 2023-06-05 | 2023-06-01 | 32.316 | 2,004,729 | +58,529 | 0.51% | 64,785,006 |
| 2023-06-02 | 2023-05-31 | 31.456 | 1,946,200 | +3,955 | 0.50% | 61,220,353 |
| 2023-06-01 | 2023-05-30 | 30.799 | 1,942,245 | +6,822 | 0.50% | 59,819,018 |
| 2023-05-31 | 2023-05-29 | 31.305 | 1,935,423 | -6,328 | 0.49% | 60,587,708 |
| 2023-05-30 | 2023-05-25 | 32.367 | 1,941,751 | -4,350 | 0.50% | 62,848,004 |
| 2023-05-29 | 2023-05-24 | 33.226 | 1,946,101 | +2,175 | 0.50% | 64,661,938 |
| 2023-05-25 | 2023-05-23 | 33.783 | 1,943,926 | -6,822 | 0.50% | 65,671,081 |
| 2023-05-24 | 2023-05-22 | 35.148 | 1,950,748 | +198 | 0.50% | 68,565,232 |
| 2023-05-23 | 2023-05-19 | 35.249 | 1,950,550 | -7,909 | 0.50% | 68,755,563 |
| 2023-05-22 | 2023-05-18 | 35.755 | 1,958,459 | +11,369 | 0.50% | 70,024,799 |
| 2023-05-19 | 2023-05-17 | 35.300 | 1,947,090 | +10,678 | 0.50% | 68,732,070 |
| 2023-05-18 | 2023-05-16 | 36.767 | 1,936,412 | +2,768 | 0.49% | 71,195,108 |
| 2023-05-17 | 2023-05-15 | 36.767 | 1,933,644 | +297 | 0.49% | 71,093,338 |
| 2023-05-16 | 2023-05-12 | 36.210 | 1,933,347 | -15,423 | 0.49% | 70,006,893 |
| 2023-05-15 | 2023-05-11 | 39.497 | 1,948,770 | -8,602 | 0.50% | 76,971,437 |
| 2023-05-12 | 2023-05-10 | 42.127 | 1,957,372 | -3,658 | 0.50% | 82,458,674 |
| 2023-05-11 | 2023-05-09 | 41.470 | 1,961,030 | +11,567 | 0.50% | 81,323,501 |
| 2023-05-10 | 2023-05-08 | 43.240 | 1,949,463 | +59,716 | 0.50% | 84,294,470 |
| 2023-05-09 | 2023-05-05 | 46.122 | 1,889,747 | -53,586 | 0.48% | 87,159,851 |
| 2023-05-08 | 2023-05-04 | 44.656 | 1,943,333 | -40,436 | 0.50% | 86,781,250 |
| 2023-05-05 | 2023-05-03 | 41.369 | 1,983,769 | +15,917 | 0.51% | 82,065,832 |
| 2023-05-04 | 2023-05-02 | 40.458 | 1,967,852 | -3,757 | 0.50% | 79,616,007 |
| 2023-05-03 | 2023-04-28 | 40.458 | 1,971,609 | +19,279 | 0.50% | 79,768,009 |
| 2023-05-02 | 2023-04-27 | 40.559 | 1,952,330 | +25,211 | 0.50% | 79,185,483 |
| 2023-04-28 | 2023-04-26 | 39.093 | 1,927,119 | +1,780 | 0.49% | 75,336,598 |
| 2023-04-27 | 2023-04-25 | 38.992 | 1,925,339 | +33,714 | 0.49% | 75,072,272 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,891,625 | -7,613 | 0.48% | 74,140,365 |
| 2023-04-25 | 2023-04-21 | 40.863 | 1,899,238 | +1,681 | 0.48% | 77,608,399 |
| 2023-04-24 | 2023-04-20 | 42.582 | 1,897,557 | -20,861 | 0.48% | 80,802,518 |
| 2023-04-21 | 2023-04-19 | 42.684 | 1,918,418 | +4,745 | 0.49% | 81,884,870 |
| 2023-04-20 | 2023-04-18 | 51.619 | 1,913,673 | +12,161 | 0.49% | 98,781,826 |
| 2023-04-19 | 2023-04-17 | 52.376 | 1,901,512 | +246,731 | 0.49% | 99,592,648 |
| 2023-04-18 | 2023-04-14 | 52.376 | 1,654,781 | +12,200 | 0.49% | 86,669,988 |
| 2023-04-17 | 2023-04-13 | 49.757 | 1,642,581 | -23,541 | 0.48% | 81,729,457 |
| 2023-04-14 | 2023-04-12 | 46.847 | 1,666,122 | -1,461 | 0.49% | 78,052,781 |
| 2023-04-13 | 2023-04-11 | 45.392 | 1,667,583 | -17,355 | 0.49% | 75,695,099 |
| 2023-04-12 | 2023-04-06 | 42.017 | 1,684,938 | -67,188 | 0.49% | 70,795,691 |
| 2023-04-11 | 2023-04-04 | 35.615 | 1,752,126 | -9,451 | 0.51% | 62,402,567 |
| 2023-04-06 | 2023-04-03 | 33.520 | 1,761,577 | +33,508 | 0.52% | 59,048,629 |
| 2023-04-04 | 2023-03-31 | 33.404 | 1,728,069 | -73,202 | 0.51% | 57,724,300 |
| 2023-04-03 | 2023-03-30 | 32.298 | 1,801,271 | -10,311 | 0.53% | 58,177,860 |
| 2023-03-31 | 2023-03-29 | 32.124 | 1,811,582 | +6,616 | 0.53% | 58,194,612 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,804,966 | +14,606 | 0.53% | 57,141,762 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,790,360 | +25,432 | 0.53% | 55,533,274 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,764,928 | +21,136 | 0.52% | 59,571,795 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,743,792 | +24,229 | 0.51% | 59,974,670 |
| 2023-03-24 | 2023-03-22 | 32.240 | 1,719,563 | +687 | 0.50% | 55,438,766 |
| 2023-03-23 | 2023-03-21 | 32.240 | 1,718,876 | -8,592 | 0.50% | 55,416,618 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,727,468 | -76,381 | 0.51% | 55,693,624 |
| 2023-03-21 | 2023-03-17 | 30.145 | 1,803,849 | -6,014 | 0.53% | 54,377,050 |
| 2023-03-20 | 2023-03-16 | 30.261 | 1,809,863 | +8,677 | 0.53% | 54,768,992 |
| 2023-03-17 | 2023-03-15 | 31.251 | 1,801,186 | -14,434 | 0.53% | 56,288,354 |
| 2023-03-16 | 2023-03-14 | 31.193 | 1,815,620 | -10,138 | 0.53% | 56,633,767 |
| 2023-03-15 | 2023-03-13 | 30.320 | 1,825,758 | +13,317 | 0.54% | 55,356,247 |
| 2023-03-14 | 2023-03-10 | 28.574 | 1,812,441 | +1,719 | 0.53% | 51,788,230 |
| 2023-03-13 | 2023-03-09 | 28.981 | 1,810,722 | +6,443 | 0.53% | 52,476,737 |
| 2023-03-10 | 2023-03-08 | 29.330 | 1,804,279 | +39,265 | 0.53% | 52,920,012 |
| 2023-03-09 | 2023-03-07 | 31.134 | 1,765,014 | -3,265 | 0.52% | 54,952,523 |
| 2023-03-08 | 2023-03-06 | 31.716 | 1,768,279 | +5,585 | 0.52% | 56,083,227 |
| 2023-03-07 | 2023-03-03 | 31.600 | 1,762,694 | -4,812 | 0.52% | 55,700,931 |
| 2023-03-06 | 2023-03-02 | 31.542 | 1,767,506 | -2,319 | 0.52% | 55,750,130 |
| 2023-03-03 | 2023-03-01 | 31.542 | 1,769,825 | -20,707 | 0.52% | 55,823,275 |
| 2023-03-02 | 2023-02-28 | 29.854 | 1,790,532 | +5,155 | 0.53% | 53,454,609 |
| 2023-03-01 | 2023-02-27 | 30.320 | 1,785,377 | -343 | 0.52% | 54,131,911 |
| 2023-02-28 | 2023-02-24 | 30.552 | 1,785,720 | -16,668 | 0.52% | 54,557,991 |
| 2023-02-27 | 2023-02-23 | 31.076 | 1,802,388 | -17,614 | 0.53% | 56,011,248 |
| 2023-02-24 | 2023-02-22 | 31.891 | 1,820,002 | -9,451 | 0.53% | 58,041,433 |
| 2023-02-23 | 2023-02-21 | 32.124 | 1,829,453 | -7,389 | 0.54% | 58,768,694 |
| 2023-02-22 | 2023-02-20 | 31.833 | 1,836,842 | -10,047 | 0.54% | 58,471,580 |
| 2023-02-20 | 2023-02-16 | 30.843 | 1,846,889 | -19,160 | 0.54% | 56,964,248 |
| 2023-02-17 | 2023-02-15 | 30.902 | 1,866,049 | -17,956 | 0.55% | 57,663,801 |
| 2023-02-16 | 2023-02-14 | 31.134 | 1,884,005 | +4,296 | 0.55% | 58,657,228 |
| 2023-02-15 | 2023-02-13 | 31.193 | 1,879,709 | -774 | 0.55% | 58,632,865 |
| 2023-02-14 | 2023-02-10 | 31.193 | 1,880,483 | -5,069 | 0.55% | 58,657,008 |
| 2023-02-13 | 2023-02-09 | 32.065 | 1,885,552 | -8,592 | 0.55% | 60,461,068 |
| 2023-02-10 | 2023-02-08 | 31.600 | 1,894,144 | -6,873 | 0.56% | 59,854,737 |
| 2023-02-09 | 2023-02-07 | 32.007 | 1,901,017 | -11,169 | 0.56% | 60,846,330 |
| 2023-02-08 | 2023-02-06 | 31.600 | 1,912,186 | -29,384 | 0.56% | 60,424,862 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,941,570 | +18,300 | 0.57% | 63,048,238 |
| 2023-02-06 | 2023-02-02 | 34.510 | 1,923,270 | -17,699 | 0.56% | 66,371,350 |
| 2023-02-03 | 2023-02-01 | 34.044 | 1,940,969 | -5,585 | 0.57% | 66,078,499 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,946,554 | +2,148 | 0.57% | 63,663,201 |
| 2023-02-01 | 2023-01-30 | 32.356 | 1,944,406 | +29,470 | 0.57% | 62,914,021 |
| 2023-01-31 | 2023-01-27 | 33.986 | 1,914,936 | +10,998 | 0.56% | 65,080,789 |
| 2023-01-30 | 2023-01-26 | 35.033 | 1,903,938 | -2,836 | 0.56% | 66,701,407 |
| 2023-01-27 | 2023-01-20 | 33.520 | 1,906,774 | +2,750 | 0.56% | 63,915,679 |
| 2023-01-26 | 2023-01-19 | 33.520 | 1,904,024 | +27,150 | 0.56% | 63,823,498 |
| 2023-01-20 | 2023-01-18 | 33.404 | 1,876,874 | -33,594 | 0.55% | 62,694,972 |
| 2023-01-19 | 2023-01-17 | 31.193 | 1,910,468 | -76,983 | 0.56% | 59,592,315 |
| 2023-01-18 | 2023-01-16 | 31.600 | 1,987,451 | -56,877 | 0.58% | 62,803,227 |
| 2023-01-17 | 2023-01-13 | 31.716 | 2,044,328 | -33,342 | 0.60% | 64,838,473 |
| 2023-01-16 | 2023-01-12 | 30.203 | 2,077,670 | -80,849 | 0.61% | 62,752,297 |
| 2023-01-13 | 2023-01-11 | 29.505 | 2,158,519 | +9,280 | 0.63% | 63,686,816 |
| 2023-01-12 | 2023-01-10 | 29.505 | 2,149,239 | -3,609 | 0.63% | 63,413,011 |
| 2023-01-11 | 2023-01-09 | 29.098 | 2,152,848 | -14,520 | 0.63% | 62,642,499 |
| 2023-01-10 | 2023-01-06 | 27.992 | 2,167,368 | -33,165 | 0.64% | 60,668,525 |
| 2023-01-09 | 2023-01-05 | 27.584 | 2,200,533 | +20,019 | 0.65% | 60,700,453 |
| 2023-01-06 | 2023-01-04 | 27.643 | 2,180,514 | +43,819 | 0.64% | 60,275,135 |
| 2023-01-05 | 2023-01-03 | 27.526 | 2,136,695 | -3,351 | 0.63% | 58,815,173 |
| 2023-01-04 | 2022-12-30 | 26.653 | 2,140,046 | +1,289 | 0.63% | 57,039,313 |
| 2022-12-29 | 2022-12-23 | 25.489 | 2,138,757 | +2,577 | 0.63% | 54,515,658 |
| 2022-12-28 | 2022-12-22 | 25.839 | 2,136,180 | +3,351 | 0.63% | 55,195,862 |
| 2022-12-23 | 2022-12-21 | 26.013 | 2,132,829 | +4,554 | 0.63% | 55,481,636 |
| 2022-12-22 | 2022-12-20 | 25.198 | 2,128,275 | +1,976 | 0.62% | 53,629,203 |
| 2022-12-21 | 2022-12-19 | 25.548 | 2,126,299 | +859 | 0.62% | 54,321,851 |
| 2022-12-20 | 2022-12-16 | 26.188 | 2,125,440 | -50,778 | 0.62% | 55,660,495 |
| 2022-12-19 | 2022-12-15 | 26.188 | 2,176,218 | +25,690 | 0.64% | 56,990,257 |
| 2022-12-16 | 2022-12-14 | 27.701 | 2,150,528 | +165,650 | 0.63% | 59,571,393 |
| 2022-12-15 | 2022-12-13 | 27.119 | 1,984,878 | -2,492 | 0.58% | 53,827,652 |
| 2022-12-14 | 2022-12-12 | 27.235 | 1,987,370 | -39,264 | 0.58% | 54,126,542 |
| 2022-12-13 | 2022-12-09 | 26.537 | 2,026,634 | +2,577 | 0.60% | 53,780,628 |
| 2022-12-12 | 2022-12-08 | 26.362 | 2,024,057 | -2,492 | 0.59% | 53,358,872 |
| 2022-12-09 | 2022-12-07 | 25.955 | 2,026,549 | +2,922 | 0.60% | 52,599,022 |
| 2022-12-08 | 2022-12-06 | 26.770 | 2,023,627 | -5,327 | 0.59% | 54,171,891 |
| 2022-12-07 | 2022-12-05 | 27.177 | 2,028,954 | -59,456 | 0.60% | 55,141,018 |
| 2022-12-06 | 2022-12-02 | 26.188 | 2,088,410 | +6,358 | 0.61% | 54,690,763 |
| 2022-12-05 | 2022-12-01 | 26.188 | 2,082,052 | +24,401 | 0.61% | 54,524,261 |
| 2022-12-02 | 2022-11-30 | 25.489 | 2,057,651 | +2,406 | 0.60% | 52,448,313 |
| 2022-12-01 | 2022-11-29 | 25.722 | 2,055,245 | -15,809 | 0.60% | 52,865,406 |
| 2022-11-30 | 2022-11-28 | 24.500 | 2,071,054 | -23,456 | 0.61% | 50,741,023 |
| 2022-11-29 | 2022-11-25 | 24.733 | 2,094,510 | +5,155 | 0.61% | 51,803,257 |
| 2022-11-28 | 2022-11-24 | 24.093 | 2,089,355 | +2,578 | 0.61% | 50,338,269 |
| 2022-11-25 | 2022-11-23 | 23.860 | 2,086,777 | +859 | 0.61% | 49,790,398 |
| 2022-11-24 | 2022-11-22 | 23.511 | 2,085,918 | +1,289 | 0.61% | 49,041,562 |
| 2022-11-23 | 2022-11-21 | 23.511 | 2,084,629 | -72,343 | 0.61% | 49,011,257 |
| 2022-11-22 | 2022-11-18 | 24.209 | 2,156,972 | +79,904 | 0.63% | 52,218,397 |
| 2022-11-21 | 2022-11-17 | 24.558 | 2,077,068 | +7,732 | 0.61% | 51,009,242 |
| 2022-11-18 | 2022-11-16 | 25.257 | 2,069,336 | -135,836 | 0.61% | 52,264,457 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,205,172 | +147,865 | 0.65% | 55,181,897 |
| 2022-11-16 | 2022-11-14 | 25.431 | 2,057,307 | +4,296 | 0.60% | 52,319,820 |
| 2022-11-15 | 2022-11-11 | 25.606 | 2,053,011 | -43,217 | 0.60% | 52,568,993 |
| 2022-11-14 | 2022-11-10 | 23.976 | 2,096,228 | +60,658 | 0.62% | 50,259,879 |
| 2022-11-11 | 2022-11-09 | 24.791 | 2,035,570 | +32,907 | 0.60% | 50,463,962 |
| 2022-11-10 | 2022-11-08 | 23.918 | 2,002,663 | -860 | 0.59% | 47,899,987 |
| 2022-11-09 | 2022-11-07 | 24.035 | 2,003,523 | -81,965 | 0.59% | 48,153,747 |
| 2022-11-08 | 2022-11-04 | 22.836 | 2,085,488 | +16,754 | 0.61% | 47,623,619 |
| 2022-11-07 | 2022-11-03 | 22.626 | 2,068,734 | +29,298 | 0.61% | 46,807,625 |
| 2022-11-04 | 2022-11-02 | 23.918 | 2,039,436 | +7,475 | 0.60% | 48,779,529 |
| 2022-11-03 | 2022-11-01 | 22.789 | 2,031,961 | +6,787 | 0.60% | 46,306,692 |
| 2022-11-02 | 2022-10-31 | 21.253 | 2,025,174 | -1,718 | 0.59% | 43,040,649 |
| 2022-11-01 | 2022-10-28 | 21.649 | 2,026,892 | -59,627 | 0.60% | 43,879,255 |
| 2022-10-31 | 2022-10-27 | 21.718 | 2,086,519 | -91,761 | 0.61% | 45,315,803 |
| 2022-10-28 | 2022-10-26 | 20.950 | 2,178,280 | -42,014 | 0.64% | 45,635,405 |
| 2022-10-26 | 2022-10-24 | 20.066 | 2,220,294 | +7,819 | 0.65% | 44,551,614 |
| 2022-10-25 | 2022-10-21 | 21.369 | 2,212,475 | -15,895 | 0.65% | 47,278,833 |
| 2022-10-24 | 2022-10-20 | 20.671 | 2,228,370 | -2,320 | 0.65% | 46,062,336 |
| 2022-10-21 | 2022-10-19 | 20.857 | 2,230,690 | +3,351 | 0.65% | 46,525,701 |
| 2022-10-20 | 2022-10-18 | 21.509 | 2,227,339 | +21,995 | 0.65% | 47,907,553 |
| 2022-10-19 | 2022-10-17 | 21.392 | 2,205,344 | +9,365 | 0.65% | 47,177,785 |
| 2022-10-18 | 2022-10-14 | 21.323 | 2,195,979 | +2,148 | 0.64% | 46,824,090 |
| 2022-10-17 | 2022-10-13 | 20.997 | 2,193,831 | -20,620 | 0.64% | 46,063,337 |
| 2022-10-14 | 2022-10-12 | 21.509 | 2,214,451 | +4,038 | 0.65% | 47,630,346 |
| 2022-10-13 | 2022-10-11 | 21.253 | 2,210,413 | +12,630 | 0.65% | 46,977,499 |
| 2022-10-12 | 2022-10-10 | 21.765 | 2,197,783 | +12,114 | 0.65% | 47,834,596 |
| 2022-10-11 | 2022-10-07 | 23.162 | 2,185,669 | +28,353 | 0.64% | 50,623,616 |
| 2022-10-10 | 2022-10-06 | 23.453 | 2,157,316 | +45,537 | 0.63% | 50,594,640 |
| 2022-10-07 | 2022-10-05 | 23.744 | 2,111,779 | +31,961 | 0.62% | 50,141,155 |
| 2022-10-06 | 2022-10-03 | 23.045 | 2,079,818 | +8,592 | 0.61% | 47,929,867 |
| 2022-10-05 | 2022-09-30 | 23.231 | 2,071,226 | +6,874 | 0.61% | 48,117,574 |
| 2022-10-03 | 2022-09-29 | 22.929 | 2,064,352 | +3,694 | 0.61% | 47,333,179 |
| 2022-09-30 | 2022-09-28 | 23.231 | 2,060,658 | +59,541 | 0.61% | 47,872,064 |
| 2022-09-29 | 2022-09-27 | 24.733 | 2,001,117 | +30,673 | 0.59% | 49,493,380 |
| 2022-09-28 | 2022-09-26 | 24.558 | 1,970,444 | -33,852 | 0.58% | 48,390,738 |
| 2022-09-27 | 2022-09-23 | 25.198 | 2,004,296 | +45,880 | 0.59% | 50,505,126 |
| 2022-09-26 | 2022-09-22 | 25.606 | 1,958,416 | +1,375 | 0.58% | 50,146,812 |
| 2022-09-23 | 2022-09-21 | 25.722 | 1,957,041 | +687 | 0.57% | 50,339,384 |
| 2022-09-22 | 2022-09-20 | 25.839 | 1,956,354 | +774 | 0.57% | 50,549,413 |
| 2022-09-21 | 2022-09-19 | 25.955 | 1,955,580 | +258 | 0.57% | 50,757,024 |
| 2022-09-20 | 2022-09-16 | 26.246 | 1,955,322 | -18,817 | 0.57% | 51,319,277 |
| 2022-09-19 | 2022-09-15 | 28.283 | 1,974,139 | -33,336 | 0.58% | 55,834,123 |
| 2022-09-16 | 2022-09-14 | 28.981 | 2,007,475 | -31,102 | 0.59% | 58,178,858 |
| 2022-09-15 | 2022-09-13 | 28.457 | 2,038,577 | -4,124 | 0.60% | 58,012,513 |
| 2022-09-14 | 2022-09-09 | 27.817 | 2,042,701 | -7,647 | 0.60% | 56,822,246 |
| 2022-09-09 | 2022-09-07 | 25.606 | 2,050,348 | -515 | 0.60% | 52,500,804 |
| 2022-09-08 | 2022-09-06 | 25.780 | 2,050,863 | -860 | 0.60% | 52,872,041 |
| 2022-09-07 | 2022-09-05 | 25.489 | 2,051,723 | -3,178 | 0.60% | 52,297,212 |
| 2022-09-06 | 2022-09-02 | 25.606 | 2,054,901 | +1,804 | 0.60% | 52,617,388 |
| 2022-09-05 | 2022-09-01 | 26.653 | 2,053,097 | -688 | 0.60% | 54,721,834 |
| 2022-09-01 | 2022-08-30 | 26.712 | 2,053,785 | -2,835 | 0.60% | 54,859,692 |
| 2022-08-30 | 2022-08-26 | 27.235 | 2,056,620 | -11,341 | 0.60% | 56,012,584 |
| 2022-08-29 | 2022-08-25 | 26.770 | 2,067,961 | -10,912 | 0.61% | 55,358,699 |
| 2022-08-26 | 2022-08-24 | 25.722 | 2,078,873 | +1,719 | 0.61% | 53,473,170 |
| 2022-08-24 | 2022-08-22 | 25.780 | 2,077,154 | -516 | 0.61% | 53,549,833 |
| 2022-08-23 | 2022-08-19 | 25.489 | 2,077,670 | +3,265 | 0.61% | 52,958,586 |
| 2022-08-22 | 2022-08-18 | 25.024 | 2,074,405 | -10,568 | 0.61% | 51,909,603 |
| 2022-08-19 | 2022-08-17 | 25.198 | 2,084,973 | -32,735 | 0.61% | 52,538,060 |
| 2022-08-18 | 2022-08-16 | 25.257 | 2,117,708 | -13,403 | 0.62% | 53,486,171 |
| 2022-08-17 | 2022-08-15 | 26.770 | 2,131,111 | +6,874 | 0.63% | 57,049,206 |
| 2022-08-16 | 2022-08-12 | 27.002 | 2,124,237 | +44,076 | 0.62% | 57,359,671 |
| 2022-08-15 | 2022-08-11 | 26.013 | 2,080,161 | -93,737 | 0.61% | 54,111,575 |
| 2022-08-12 | 2022-08-10 | 25.431 | 2,173,898 | -49,059 | 0.64% | 55,284,871 |
| 2022-08-11 | 2022-08-09 | 25.140 | 2,222,957 | +515 | 0.65% | 55,885,676 |
| 2022-08-10 | 2022-08-08 | 24.558 | 2,222,442 | +11,857 | 0.65% | 54,579,379 |
| 2022-08-09 | 2022-08-05 | 25.140 | 2,210,585 | +7,647 | 0.65% | 55,574,641 |
| 2022-08-08 | 2022-08-04 | 24.326 | 2,202,938 | +2,062 | 0.65% | 53,587,594 |
| 2022-08-05 | 2022-08-03 | 23.918 | 2,200,876 | +17,957 | 0.65% | 52,640,875 |
| 2022-08-04 | 2022-08-02 | 24.326 | 2,182,919 | +10,997 | 0.64% | 53,100,622 |
| 2022-08-03 | 2022-08-01 | 24.849 | 2,171,922 | +15,036 | 0.64% | 53,970,669 |
| 2022-08-02 | 2022-07-29 | 25.548 | 2,156,886 | +4,553 | 0.63% | 55,103,275 |
| 2022-08-01 | 2022-07-28 | 25.780 | 2,152,333 | -171 | 0.63% | 55,487,977 |
| 2022-07-29 | 2022-07-27 | 24.384 | 2,152,504 | +5,327 | 0.63% | 52,486,026 |
| 2022-07-28 | 2022-07-26 | 25.315 | 2,147,177 | +1,890 | 0.63% | 54,355,414 |
| 2022-07-27 | 2022-07-25 | 24.500 | 2,145,287 | +2,320 | 0.63% | 52,559,739 |
| 2022-07-26 | 2022-07-22 | 24.209 | 2,142,967 | +58,596 | 0.63% | 51,879,349 |
| 2022-07-22 | 2022-07-20 | 24.442 | 2,084,371 | +17,527 | 0.61% | 50,945,991 |
| 2022-07-20 | 2022-07-18 | 24.966 | 2,066,844 | +17,098 | 0.61% | 51,600,118 |
| 2022-07-19 | 2022-07-15 | 23.860 | 2,049,746 | +1,890 | 0.60% | 48,906,840 |
| 2022-07-18 | 2022-07-14 | 24.558 | 2,047,856 | +1,718 | 0.60% | 50,291,845 |
| 2022-07-14 | 2022-07-12 | 24.791 | 2,046,138 | -15,465 | 0.60% | 50,725,954 |
| 2022-07-13 | 2022-07-11 | 25.489 | 2,061,603 | -2,148 | 0.61% | 52,549,048 |
| 2022-07-12 | 2022-07-08 | 25.489 | 2,063,751 | +859 | 0.61% | 52,603,799 |
| 2022-07-11 | 2022-07-07 | 25.489 | 2,062,892 | +6,444 | 0.61% | 52,581,903 |
| 2022-07-08 | 2022-07-06 | 24.791 | 2,056,448 | -11,685 | 0.60% | 50,981,550 |
| 2022-07-07 | 2022-07-05 | 26.188 | 2,068,133 | -3,694 | 0.61% | 54,159,754 |
| 2022-07-06 | 2022-07-04 | 25.664 | 2,071,827 | +15,207 | 0.61% | 53,171,361 |
| 2022-07-05 | 2022-06-30 | 26.246 | 2,056,620 | -1,546 | 0.60% | 53,977,939 |
| 2022-07-04 | 2022-06-29 | 26.362 | 2,058,166 | +3,093 | 0.60% | 54,258,065 |
| 2022-06-29 | 2022-06-27 | 27.002 | 2,055,073 | -860 | 0.60% | 55,492,071 |
| 2022-06-28 | 2022-06-24 | 26.013 | 2,055,933 | +4,125 | 0.60% | 53,481,328 |
| 2022-06-27 | 2022-06-23 | 26.828 | 2,051,808 | -3,351 | 0.60% | 55,045,693 |
| 2022-06-24 | 2022-06-22 | 26.537 | 2,055,159 | +15,895 | 0.60% | 54,537,594 |
| 2022-06-23 | 2022-06-21 | 27.352 | 2,039,264 | -1,719 | 0.60% | 55,777,239 |
| 2022-06-22 | 2022-06-20 | 26.712 | 2,040,983 | +28,010 | 0.60% | 54,517,731 |
| 2022-06-21 | 2022-06-17 | 27.934 | 2,012,973 | -27,065 | 0.59% | 56,229,586 |
| 2022-06-20 | 2022-06-16 | 27.701 | 2,040,038 | +3,007 | 0.60% | 56,510,729 |
| 2022-06-17 | 2022-06-15 | 28.166 | 2,037,031 | -17,269 | 0.60% | 57,375,793 |
| 2022-06-16 | 2022-06-14 | 28.050 | 2,054,300 | -37,031 | 0.60% | 57,623,098 |
| 2022-06-15 | 2022-06-13 | 29.214 | 2,091,331 | -1,031 | 0.61% | 61,095,918 |
| 2022-06-14 | 2022-06-10 | 28.457 | 2,092,362 | -4,725 | 0.61% | 59,543,092 |
| 2022-06-13 | 2022-06-09 | 28.807 | 2,097,087 | +15,207 | 0.62% | 60,409,793 |
| 2022-06-10 | 2022-06-08 | 29.679 | 2,081,880 | +17,012 | 0.61% | 61,789,058 |
| 2022-06-09 | 2022-06-07 | 29.272 | 2,064,868 | -9,623 | 0.61% | 60,442,996 |
| 2022-06-08 | 2022-06-06 | 30.145 | 2,074,491 | -59,799 | 0.61% | 62,535,556 |
| 2022-06-07 | 2022-06-02 | 29.738 | 2,134,290 | +4,124 | 0.63% | 63,468,763 |
| 2022-06-06 | 2022-06-01 | 29.796 | 2,130,166 | +114,787 | 0.63% | 63,470,090 |
| 2022-06-02 | 2022-05-31 | 30.378 | 2,015,379 | +17,183 | 0.59% | 61,222,764 |
| 2022-06-01 | 2022-05-30 | 31.367 | 1,998,196 | -14,520 | 0.59% | 62,677,628 |
| 2022-05-31 | 2022-05-27 | 29.738 | 2,012,716 | -5,155 | 0.59% | 59,853,438 |
| 2022-05-30 | 2022-05-26 | 28.865 | 2,017,871 | -34,367 | 0.59% | 58,245,285 |
| 2022-05-27 | 2022-05-25 | 29.039 | 2,052,238 | -30,673 | 0.60% | 59,595,569 |
| 2022-05-26 | 2022-05-24 | 28.108 | 2,082,911 | +20,105 | 0.61% | 58,546,852 |
| 2022-05-25 | 2022-05-23 | 29.505 | 2,062,806 | +85,145 | 0.61% | 60,862,817 |
| 2022-05-24 | 2022-05-20 | 28.865 | 1,977,661 | +2,148 | 0.58% | 57,084,635 |
| 2022-05-23 | 2022-05-19 | 28.225 | 1,975,513 | -2,750 | 0.58% | 55,758,019 |
| 2022-05-20 | 2022-05-18 | 28.050 | 1,978,263 | +7,475 | 0.58% | 55,490,261 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,970,788 | -8,849 | 0.58% | 57,574,388 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,979,637 | +16,066 | 0.58% | 55,298,392 |
| 2022-05-17 | 2022-05-13 | 27.992 | 1,963,571 | +5,585 | 0.58% | 54,963,881 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,957,986 | -687 | 0.57% | 54,123,876 |
| 2022-05-13 | 2022-05-11 | 28.807 | 1,958,673 | -1,461 | 0.58% | 56,422,567 |
| 2022-05-12 | 2022-05-10 | 28.574 | 1,960,134 | +6,272 | 0.58% | 56,008,373 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,953,862 | -7,904 | 0.57% | 59,581,424 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,961,766 | +52,925 | 0.58% | 65,416,534 |
| 2022-05-06 | 2022-05-04 | 32.880 | 1,908,841 | -6,873 | 0.56% | 62,763,030 |
| 2022-05-05 | 2022-05-03 | 32.997 | 1,915,714 | -516 | 0.56% | 63,211,986 |
| 2022-05-04 | 2022-04-29 | 34.626 | 1,916,230 | -4,553 | 0.56% | 66,351,432 |
| 2022-05-03 | 2022-04-28 | 34.335 | 1,920,783 | -344 | 0.56% | 65,950,185 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,921,127 | +29,212 | 0.56% | 65,850,196 |
| 2022-04-28 | 2022-04-26 | 33.171 | 1,891,915 | -9,537 | 0.56% | 62,757,000 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,901,452 | +8,936 | 0.56% | 64,069,249 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,892,516 | -69,250 | 0.56% | 68,393,820 |
| 2022-04-25 | 2022-04-21 | 34.917 | 1,961,766 | +69,593 | 0.58% | 68,498,988 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,892,173 | -4,983 | 0.56% | 67,720,734 |
| 2022-04-21 | 2022-04-19 | 37.769 | 1,897,156 | -13,661 | 0.56% | 71,652,846 |
| 2022-04-20 | 2022-04-14 | 42.169 | 1,910,817 | -34,367 | 0.56% | 80,576,560 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,945,184 | +70,801 | 0.57% | 77,942,496 |
| 2022-04-14 | 2022-04-12 | 37.785 | 1,874,383 | +51,830 | 0.58% | 70,823,712 |
| 2022-04-13 | 2022-04-11 | 37.785 | 1,822,553 | -30,855 | 0.57% | 68,865,311 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,853,408 | -10,852 | 0.58% | 70,031,170 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,864,260 | +78,231 | 0.58% | 67,563,713 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,786,029 | -81 | 0.56% | 63,515,528 |
| 2022-04-07 | 2022-04-04 | 35.748 | 1,786,110 | -2,672 | 0.56% | 63,849,234 |
| 2022-04-06 | 2022-04-01 | 34.328 | 1,788,782 | -1,863 | 0.56% | 61,404,632 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,790,645 | -15,954 | 0.56% | 61,579,139 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,806,599 | +3,725 | 0.56% | 64,693,207 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,802,874 | -1,700 | 0.56% | 66,786,018 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,804,574 | +23,404 | 0.56% | 65,957,673 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,781,170 | +11,338 | 0.55% | 65,872,041 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,769,832 | -2,025 | 0.55% | 63,376,604 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,771,857 | -15,629 | 0.55% | 60,276,662 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,787,486 | -43,813 | 0.56% | 61,360,143 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,831,299 | -22,676 | 0.57% | 59,019,929 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,853,975 | -6,397 | 0.58% | 58,720,557 |
| 2022-03-21 | 2022-03-17 | 30.623 | 1,860,372 | -51,992 | 0.58% | 56,970,548 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,912,364 | -11,095 | 0.60% | 54,312,190 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,923,459 | -13,444 | 0.60% | 51,895,930 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,936,903 | -13,443 | 0.60% | 58,118,322 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,950,346 | -12,148 | 0.61% | 58,642,105 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,962,494 | -27,210 | 0.61% | 63,005,811 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,989,704 | +3,158 | 0.62% | 64,984,992 |
| 2022-03-10 | 2022-03-08 | 32.722 | 1,986,546 | +21,218 | 0.62% | 65,004,500 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,965,328 | -91,027 | 0.61% | 64,795,556 |
| 2022-03-08 | 2022-03-04 | 29.265 | 2,056,355 | -12,876 | 0.64% | 60,179,054 |
| 2022-03-07 | 2022-03-03 | 30.500 | 2,069,231 | -3,401 | 0.64% | 63,110,969 |
| 2022-03-04 | 2022-03-02 | 30.068 | 2,072,632 | -34,986 | 0.65% | 62,318,944 |
| 2022-03-03 | 2022-03-01 | 29.265 | 2,107,618 | -162 | 0.66% | 61,679,262 |
| 2022-03-02 | 2022-02-28 | 28.709 | 2,107,780 | -809 | 0.66% | 60,512,787 |
| 2022-03-01 | 2022-02-25 | 28.524 | 2,108,589 | -12,148 | 0.66% | 60,145,458 |
| 2022-02-28 | 2022-02-24 | 29.080 | 2,120,737 | +21,218 | 0.66% | 61,670,383 |
| 2022-02-25 | 2022-02-23 | 28.339 | 2,099,519 | -162 | 0.65% | 59,497,870 |
| 2022-02-24 | 2022-02-22 | 28.401 | 2,099,681 | +6,965 | 0.65% | 59,632,096 |
| 2022-02-23 | 2022-02-21 | 28.771 | 2,092,716 | -11,419 | 0.65% | 60,209,516 |
| 2022-02-22 | 2022-02-18 | 28.401 | 2,104,135 | +6,317 | 0.66% | 59,758,592 |
| 2022-02-21 | 2022-02-17 | 28.524 | 2,097,818 | -4,050 | 0.65% | 59,838,226 |
| 2022-02-18 | 2022-02-16 | 28.154 | 2,101,868 | -243 | 0.65% | 59,175,128 |
| 2022-02-17 | 2022-02-15 | 27.413 | 2,102,111 | -14,496 | 0.65% | 57,624,549 |
| 2022-02-16 | 2022-02-14 | 28.401 | 2,116,607 | +10,528 | 0.66% | 60,112,804 |
| 2022-02-15 | 2022-02-11 | 28.956 | 2,106,079 | -39,115 | 0.66% | 60,984,073 |
| 2022-02-14 | 2022-02-10 | 28.524 | 2,145,194 | -21,137 | 0.67% | 61,189,580 |
| 2022-02-11 | 2022-02-09 | 27.413 | 2,166,331 | -5,588 | 0.67% | 59,384,993 |
| 2022-02-10 | 2022-02-08 | 26.857 | 2,171,919 | -486 | 0.68% | 58,331,320 |
| 2022-02-09 | 2022-02-07 | 26.857 | 2,172,405 | -567 | 0.68% | 58,344,373 |
| 2022-02-08 | 2022-02-04 | 26.116 | 2,172,972 | -3,239 | 0.68% | 56,749,681 |
| 2022-02-07 | 2022-01-31 | 25.499 | 2,176,211 | +3,239 | 0.68% | 55,490,671 |
| 2022-02-04 | 2022-01-27 | 25.931 | 2,172,972 | -28,911 | 0.68% | 56,347,201 |
| 2022-01-28 | 2022-01-26 | 27.660 | 2,201,883 | -6,479 | 0.69% | 60,903,349 |
| 2022-01-27 | 2022-01-25 | 27.104 | 2,208,362 | +1,620 | 0.69% | 59,855,451 |
| 2022-01-26 | 2022-01-24 | 27.289 | 2,206,742 | +323 | 0.69% | 60,220,278 |
| 2022-01-25 | 2022-01-21 | 27.845 | 2,206,419 | +4,293 | 0.69% | 61,437,489 |
| 2022-01-24 | 2022-01-20 | 27.783 | 2,202,126 | -55,151 | 0.69% | 61,181,991 |
| 2022-01-21 | 2022-01-19 | 25.993 | 2,257,277 | -4,859 | 0.70% | 58,672,673 |
| 2022-01-20 | 2022-01-18 | 26.425 | 2,262,136 | -11,176 | 0.70% | 59,776,627 |
| 2022-01-19 | 2022-01-17 | 25.993 | 2,273,312 | -809 | 0.71% | 59,089,466 |
| 2022-01-18 | 2022-01-14 | 26.054 | 2,274,121 | +405 | 0.71% | 59,250,899 |
| 2022-01-17 | 2022-01-13 | 25.684 | 2,273,716 | -2,268 | 0.71% | 58,398,067 |
| 2022-01-14 | 2022-01-12 | 25.314 | 2,275,984 | -2,349 | 0.71% | 57,613,198 |
| 2022-01-13 | 2022-01-11 | 24.820 | 2,278,333 | +2,511 | 0.71% | 56,547,340 |
| 2022-01-12 | 2022-01-10 | 24.696 | 2,275,822 | -1,620 | 0.71% | 56,203,998 |
| 2022-01-11 | 2022-01-07 | 24.696 | 2,277,442 | +4,454 | 0.71% | 56,244,005 |
| 2022-01-10 | 2022-01-06 | 24.548 | 2,272,988 | -6,235 | 0.71% | 55,797,205 |
| 2022-01-07 | 2022-01-05 | 24.499 | 2,279,223 | -1,620 | 0.71% | 55,837,685 |
| 2022-01-06 | 2022-01-04 | 24.424 | 2,280,843 | -6,560 | 0.71% | 55,708,389 |
| 2022-01-05 | 2022-01-03 | 24.943 | 2,287,403 | +2,025 | 0.71% | 57,054,904 |
| 2022-01-04 | 2021-12-31 | 25.931 | 2,285,378 | -17,817 | 0.71% | 59,261,994 |
| 2022-01-03 | 2021-12-29 | 24.622 | 2,303,195 | -8,746 | 0.72% | 56,709,365 |
| 2021-12-30 | 2021-12-28 | 24.696 | 2,311,941 | -35,633 | 0.72% | 57,095,997 |
| 2021-12-29 | 2021-12-24 | 24.696 | 2,347,574 | +567 | 0.73% | 57,975,994 |
| 2021-12-28 | 2021-12-22 | 24.647 | 2,347,007 | -162 | 0.73% | 57,846,068 |
| 2021-12-23 | 2021-12-21 | 23.955 | 2,347,169 | +5,993 | 0.73% | 56,227,013 |
| 2021-12-22 | 2021-12-20 | 24.301 | 2,341,176 | -810 | 0.73% | 56,892,901 |
| 2021-12-21 | 2021-12-17 | 24.548 | 2,341,986 | +8,908 | 0.73% | 57,490,965 |
| 2021-12-20 | 2021-12-16 | 25.252 | 2,333,078 | +2,430 | 0.73% | 58,914,404 |
| 2021-12-17 | 2021-12-15 | 25.005 | 2,330,648 | +2,348 | 0.73% | 58,277,463 |
| 2021-12-16 | 2021-12-14 | 25.931 | 2,328,300 | -21,866 | 0.73% | 60,375,001 |
| 2021-12-15 | 2021-12-13 | 26.919 | 2,350,166 | -131,923 | 0.73% | 63,263,607 |
| 2021-12-14 | 2021-12-10 | 25.746 | 2,482,089 | -6,236 | 0.77% | 63,903,159 |
| 2021-12-13 | 2021-12-09 | 26.178 | 2,488,325 | -14,091 | 0.78% | 65,139,120 |
| 2021-12-10 | 2021-12-08 | 25.499 | 2,502,416 | -39,440 | 0.78% | 63,808,493 |
| 2021-12-09 | 2021-12-07 | 24.943 | 2,541,856 | -2,429 | 0.79% | 63,401,748 |
| 2021-12-08 | 2021-12-06 | 24.523 | 2,544,285 | -5,912 | 0.79% | 62,394,157 |
| 2021-12-07 | 2021-12-03 | 25.314 | 2,550,197 | -7,046 | 0.79% | 64,554,499 |
| 2021-12-06 | 2021-12-02 | 24.227 | 2,557,243 | +31,017 | 0.80% | 61,954,081 |
| 2021-12-03 | 2021-12-01 | 26.672 | 2,526,226 | -43,407 | 0.79% | 67,379,048 |
| 2021-12-02 | 2021-11-30 | 24.005 | 2,569,633 | +39,763 | 0.80% | 61,683,113 |
| 2021-12-01 | 2021-11-29 | 24.029 | 2,529,870 | +9,637 | 0.79% | 60,791,094 |
| 2021-11-30 | 2021-11-26 | 24.153 | 2,520,233 | +8,827 | 0.79% | 60,870,724 |
| 2021-11-29 | 2021-11-25 | 24.943 | 2,511,406 | +2,997 | 0.78% | 62,642,231 |
| 2021-11-26 | 2021-11-24 | 24.079 | 2,508,409 | +21,542 | 0.78% | 60,399,297 |
| 2021-11-25 | 2021-11-23 | 24.424 | 2,486,867 | +5,021 | 0.77% | 60,740,417 |
| 2021-11-24 | 2021-11-22 | 24.696 | 2,481,846 | +19,517 | 0.77% | 61,291,993 |
| 2021-11-23 | 2021-11-19 | 25.314 | 2,462,329 | +37,901 | 0.77% | 62,330,249 |
| 2021-11-22 | 2021-11-18 | 25.807 | 2,424,428 | +57,580 | 0.76% | 62,568,321 |
| 2021-11-19 | 2021-11-17 | 26.548 | 2,366,848 | +23,566 | 0.74% | 62,835,887 |
| 2021-11-18 | 2021-11-16 | 26.178 | 2,343,282 | +285,551 | 0.73% | 61,342,199 |
| 2021-11-17 | 2021-11-15 | 31.735 | 2,057,731 | -20,813 | 0.64% | 65,301,122 |
| 2021-11-16 | 2021-11-12 | 30.561 | 2,078,544 | -54,098 | 0.65% | 63,523,343 |
| 2021-11-15 | 2021-11-11 | 29.388 | 2,132,642 | -13,038 | 0.66% | 62,674,927 |
| 2021-11-12 | 2021-11-10 | 28.215 | 2,145,680 | +405 | 0.67% | 60,541,068 |
| 2021-11-10 | 2021-11-08 | 28.277 | 2,145,275 | -21,623 | 0.67% | 60,662,091 |
| 2021-11-09 | 2021-11-05 | 26.857 | 2,166,898 | +4,049 | 0.67% | 58,196,471 |
| 2021-11-08 | 2021-11-04 | 27.104 | 2,162,849 | +2,430 | 0.67% | 58,621,867 |
| 2021-11-05 | 2021-11-03 | 26.610 | 2,160,419 | +21,460 | 0.67% | 57,488,924 |
| 2021-11-04 | 2021-11-02 | 27.413 | 2,138,959 | +6,479 | 0.67% | 58,634,652 |
| 2021-11-03 | 2021-11-01 | 27.227 | 2,132,480 | +14,577 | 0.66% | 58,062,065 |
| 2021-11-02 | 2021-10-29 | 28.709 | 2,117,903 | +12,472 | 0.66% | 60,803,411 |
| 2021-11-01 | 2021-10-28 | 27.227 | 2,105,431 | +36,200 | 0.66% | 57,325,589 |
| 2021-10-29 | 2021-10-27 | 28.401 | 2,069,231 | +11,338 | 0.64% | 58,767,299 |
| 2021-10-28 | 2021-10-26 | 29.635 | 2,057,893 | -486 | 0.64% | 60,986,394 |
| 2021-10-27 | 2021-10-25 | 29.759 | 2,058,379 | -1,053 | 0.64% | 61,254,966 |
| 2021-10-26 | 2021-10-22 | 29.080 | 2,059,432 | +20,165 | 0.64% | 59,887,652 |
| 2021-10-25 | 2021-10-21 | 30.191 | 2,039,267 | -17,654 | 0.64% | 61,567,551 |
| 2021-10-22 | 2021-10-20 | 29.512 | 2,056,921 | +25,996 | 0.64% | 60,703,598 |
| 2021-10-21 | 2021-10-19 | 30.438 | 2,030,925 | -4,050 | 0.63% | 61,817,257 |
| 2021-10-20 | 2021-10-18 | 30.932 | 2,034,975 | -35,714 | 0.63% | 62,945,651 |
| 2021-10-19 | 2021-10-15 | 29.759 | 2,070,689 | -19,841 | 0.65% | 61,621,298 |
| 2021-10-18 | 2021-10-12 | 27.227 | 2,090,530 | -4,454 | 0.65% | 56,919,872 |
| 2021-10-15 | 2021-10-11 | 27.227 | 2,094,984 | -11,743 | 0.65% | 57,041,144 |
| 2021-10-12 | 2021-10-08 | 25.622 | 2,106,727 | +8,666 | 0.66% | 53,979,056 |
| 2021-10-11 | 2021-10-07 | 25.993 | 2,098,061 | +4,049 | 0.65% | 54,534,223 |
| 2021-10-08 | 2021-10-06 | 25.993 | 2,094,012 | +11,581 | 0.65% | 54,428,979 |
| 2021-10-07 | 2021-10-05 | 27.104 | 2,082,431 | +4,049 | 0.65% | 56,442,217 |
| 2021-10-06 | 2021-10-04 | 26.363 | 2,078,382 | -6,965 | 0.65% | 54,792,633 |
| 2021-10-05 | 2021-09-30 | 27.104 | 2,085,347 | +17,412 | 0.65% | 56,521,252 |
| 2021-10-04 | 2021-09-29 | 27.413 | 2,067,935 | +14,901 | 0.64% | 56,687,692 |
| 2021-09-30 | 2021-09-28 | 28.277 | 2,053,034 | +25,429 | 0.64% | 58,053,786 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,027,605 | -31,665 | 0.63% | 58,836,948 |
| 2021-09-28 | 2021-09-24 | 29.512 | 2,059,270 | +32,799 | 0.64% | 60,772,921 |
| 2021-09-27 | 2021-09-23 | 30.129 | 2,026,471 | -8,909 | 0.63% | 61,056,111 |
| 2021-09-24 | 2021-09-21 | 29.759 | 2,035,380 | -21,865 | 0.63% | 60,570,543 |
| 2021-09-23 | 2021-09-20 | 30.129 | 2,057,245 | -115,241 | 0.64% | 61,983,310 |
| 2021-09-21 | 2021-09-17 | 29.327 | 2,172,486 | +5,264 | 0.68% | 63,711,748 |
| 2021-09-20 | 2021-09-16 | 28.462 | 2,167,222 | -52,964 | 0.68% | 61,684,103 |
| 2021-09-17 | 2021-09-15 | 31.364 | 2,220,186 | +57,256 | 0.69% | 69,634,105 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,162,930 | -18,869 | 0.67% | 65,701,683 |
| 2021-09-15 | 2021-09-13 | 32.537 | 2,181,799 | -61,467 | 0.68% | 70,989,526 |
| 2021-09-14 | 2021-09-10 | 30.561 | 2,243,266 | -10,204 | 0.70% | 68,557,488 |
| 2021-09-13 | 2021-09-09 | 30.561 | 2,253,470 | -405 | 0.70% | 68,869,337 |
| 2021-09-10 | 2021-09-08 | 29.697 | 2,253,875 | +1,619 | 0.70% | 66,933,545 |
| 2021-09-09 | 2021-09-07 | 29.512 | 2,252,256 | +50,535 | 0.70% | 66,468,300 |
| 2021-09-08 | 2021-09-06 | 28.709 | 2,201,721 | -7,694 | 0.69% | 63,209,763 |
| 2021-09-07 | 2021-09-03 | 28.277 | 2,209,415 | -2,510 | 0.69% | 62,475,782 |
| 2021-09-06 | 2021-09-02 | 27.907 | 2,211,925 | +3,077 | 0.69% | 61,727,368 |
| 2021-09-03 | 2021-09-01 | 28.648 | 2,208,848 | +4,697 | 0.69% | 63,277,999 |
| 2021-09-02 | 2021-08-31 | 29.080 | 2,204,151 | -23,728 | 0.69% | 64,096,037 |
| 2021-09-01 | 2021-08-30 | 28.462 | 2,227,879 | -6,479 | 0.69% | 63,410,540 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,234,358 | -4,292 | 0.70% | 61,387,747 |
| 2021-08-30 | 2021-08-26 | 27.289 | 2,238,650 | -18,060 | 0.70% | 61,091,022 |
| 2021-08-27 | 2021-08-25 | 26.672 | 2,256,710 | +2,916 | 0.70% | 60,190,566 |
| 2021-08-26 | 2021-08-24 | 25.931 | 2,253,794 | -804,337 | 0.70% | 58,442,991 |
| 2021-08-25 | 2021-08-23 | 25.931 | 3,058,131 | +23,971 | 0.95% | 79,300,203 |
| 2021-08-24 | 2021-08-20 | 26.054 | 3,034,160 | -351,391 | 0.95% | 79,053,273 |
| 2021-08-23 | 2021-08-19 | 27.845 | 3,385,551 | -235,583 | 1.05% | 94,270,287 |
| 2021-08-20 | 2021-08-18 | 28.524 | 3,621,134 | +10,933 | 1.13% | 103,289,339 |
| 2021-08-19 | 2021-08-17 | 28.586 | 3,610,201 | -44,137 | 1.12% | 103,200,380 |
| 2021-08-18 | 2021-08-16 | 28.277 | 3,654,338 | +7,694 | 1.14% | 103,333,970 |
| 2021-08-17 | 2021-08-13 | 29.388 | 3,646,644 | -154,275 | 1.14% | 107,169,017 |
| 2021-08-16 | 2021-08-12 | 24.943 | 3,800,919 | -13,363 | 1.18% | 94,806,673 |
| 2021-08-13 | 2021-08-11 | 23.758 | 3,814,282 | +13,606 | 1.19% | 90,618,483 |
| 2021-08-12 | 2021-08-10 | 24.128 | 3,800,676 | +4,859 | 1.18% | 91,703,166 |
| 2021-08-11 | 2021-08-09 | 24.350 | 3,795,817 | +23,728 | 1.18% | 92,429,605 |
| 2021-08-10 | 2021-08-06 | 24.943 | 3,772,089 | +4,616 | 1.17% | 94,087,563 |
| 2021-08-09 | 2021-08-05 | 24.758 | 3,767,473 | +16,926 | 1.17% | 93,274,611 |
| 2021-08-06 | 2021-08-04 | 25.375 | 3,750,547 | +16,035 | 1.17% | 95,171,159 |
| 2021-08-05 | 2021-08-03 | 26.487 | 3,734,512 | -10,528 | 1.16% | 98,914,526 |
| 2021-08-04 | 2021-08-02 | 26.610 | 3,745,040 | -46,809 | 1.17% | 99,655,817 |
| 2021-08-03 | 2021-07-30 | 24.881 | 3,791,849 | +4,859 | 1.18% | 94,346,329 |
| 2021-08-02 | 2021-07-29 | 24.820 | 3,786,990 | -6,074 | 1.18% | 93,991,620 |
| 2021-07-30 | 2021-07-28 | 23.807 | 3,793,064 | +5,264 | 1.18% | 90,301,740 |
| 2021-07-29 | 2021-07-27 | 23.906 | 3,787,800 | -86,086 | 1.18% | 90,550,596 |
| 2021-07-28 | 2021-07-26 | 24.647 | 3,873,886 | -6,884 | 1.21% | 95,478,655 |
| 2021-07-27 | 2021-07-23 | 25.314 | 3,880,770 | -23,080 | 1.21% | 98,236,003 |
| 2021-07-26 | 2021-07-22 | 24.943 | 3,903,850 | -8,423 | 1.22% | 97,374,090 |
| 2021-07-23 | 2021-07-21 | 23.659 | 3,912,273 | +2,673 | 1.22% | 92,560,049 |
| 2021-07-22 | 2021-07-20 | 23.486 | 3,909,600 | -12,553 | 1.22% | 91,820,945 |
| 2021-07-21 | 2021-07-19 | 24.449 | 3,922,153 | +4,535 | 1.22% | 95,893,383 |
| 2021-07-20 | 2021-07-16 | 24.758 | 3,917,618 | +8,747 | 1.22% | 96,991,881 |
| 2021-07-19 | 2021-07-15 | 25.314 | 3,908,871 | -2,592 | 1.22% | 98,947,339 |
| 2021-07-16 | 2021-07-14 | 24.820 | 3,911,463 | +38,792 | 1.22% | 97,080,992 |
| 2021-07-15 | 2021-07-13 | 25.314 | 3,872,671 | +1,862 | 1.21% | 98,030,989 |
| 2021-07-14 | 2021-07-12 | 24.943 | 3,870,809 | -211,693 | 1.21% | 96,549,945 |
| 2021-07-13 | 2021-07-09 | 24.881 | 4,082,502 | -3,158 | 1.27% | 101,578,168 |
| 2021-07-12 | 2021-07-08 | 24.881 | 4,085,660 | +31,017 | 1.27% | 101,656,744 |
| 2021-07-09 | 2021-07-07 | 25.869 | 4,054,643 | -15,549 | 1.26% | 104,890,358 |
| 2021-07-08 | 2021-07-06 | 25.190 | 4,070,192 | +7,774 | 1.27% | 102,528,354 |
| 2021-07-07 | 2021-07-05 | 26.116 | 4,062,418 | -1,619 | 1.27% | 106,094,752 |
| 2021-07-06 | 2021-07-02 | 25.684 | 4,064,037 | +2,672 | 1.27% | 104,380,629 |
| 2021-07-05 | 2021-06-30 | 26.054 | 4,061,365 | +50,777 | 1.27% | 105,816,501 |
| 2021-07-02 | 2021-06-29 | 25.993 | 4,010,588 | +46,728 | 1.25% | 104,245,921 |
| 2021-06-30 | 2021-06-28 | 27.598 | 3,963,860 | -11,338 | 1.23% | 109,394,315 |
| 2021-06-29 | 2021-06-25 | 27.536 | 3,975,198 | -64,544 | 1.24% | 109,461,791 |
| 2021-06-28 | 2021-06-24 | 26.981 | 4,039,742 | -9,718 | 1.26% | 108,994,351 |
| 2021-06-25 | 2021-06-23 | 26.610 | 4,049,460 | +4,292 | 1.26% | 107,756,458 |
| 2021-06-24 | 2021-06-22 | 25.807 | 4,045,168 | +17,331 | 1.26% | 104,395,498 |
| 2021-06-23 | 2021-06-21 | 26.548 | 4,027,837 | +3,077 | 1.25% | 106,932,388 |
| 2021-06-22 | 2021-06-18 | 26.178 | 4,024,760 | +68,108 | 1.25% | 105,359,759 |
| 2021-06-21 | 2021-06-17 | 27.104 | 3,956,652 | +74,262 | 1.23% | 107,241,110 |
| 2021-06-18 | 2021-06-16 | 27.783 | 3,882,390 | +52,073 | 1.21% | 107,865,013 |
| 2021-06-17 | 2021-06-15 | 29.635 | 3,830,317 | +17,250 | 1.19% | 113,512,811 |
| 2021-06-16 | 2021-06-11 | 30.500 | 3,813,067 | -85,924 | 1.19% | 116,297,482 |
| 2021-06-15 | 2021-06-10 | 28.277 | 3,898,991 | +53,773 | 1.21% | 110,252,040 |
| 2021-06-11 | 2021-06-09 | 29.018 | 3,845,218 | +12,310 | 1.20% | 111,580,358 |
| 2021-06-10 | 2021-06-08 | 28.833 | 3,832,908 | +6,155 | 1.19% | 110,513,212 |
| 2021-06-09 | 2021-06-07 | 29.203 | 3,826,753 | -162 | 1.19% | 111,753,336 |
| 2021-06-08 | 2021-06-04 | 30.376 | 3,826,915 | -4,373 | 1.19% | 116,247,292 |
| 2021-06-07 | 2021-06-03 | 31.364 | 3,831,288 | +28,992 | 1.19% | 120,164,847 |
| 2021-06-04 | 2021-06-02 | 32.167 | 3,802,296 | +1,620 | 1.18% | 122,307,354 |
| 2021-06-03 | 2021-06-01 | 32.722 | 3,800,676 | +12,228 | 1.18% | 124,367,139 |
| 2021-06-02 | 2021-05-31 | 31.858 | 3,788,448 | +2,511 | 1.18% | 120,692,409 |
| 2021-05-31 | 2021-05-27 | 30.994 | 3,785,937 | -19,598 | 1.18% | 117,339,984 |
| 2021-05-28 | 2021-05-26 | 30.808 | 3,805,535 | +14,415 | 1.19% | 117,242,533 |
| 2021-05-27 | 2021-05-25 | 30.808 | 3,791,120 | +18,221 | 1.18% | 116,798,429 |
| 2021-05-26 | 2021-05-24 | 30.747 | 3,772,899 | +10,771 | 1.18% | 116,004,129 |
| 2021-05-25 | 2021-05-21 | 31.981 | 3,762,128 | +9,394 | 1.17% | 120,318,457 |
| 2021-05-24 | 2021-05-20 | 32.537 | 3,752,734 | -64,301 | 1.17% | 122,103,278 |
| 2021-05-21 | 2021-05-18 | 32.290 | 3,817,035 | -16,764 | 1.19% | 123,252,789 |
| 2021-05-20 | 2021-05-17 | 30.932 | 3,833,799 | -74,910 | 1.19% | 118,586,702 |
| 2021-05-18 | 2021-05-14 | 29.141 | 3,908,709 | +105,360 | 1.22% | 113,905,387 |
| 2021-05-17 | 2021-05-13 | 30.068 | 3,803,349 | +129,737 | 1.18% | 114,357,345 |
| 2021-05-14 | 2021-05-12 | 33.648 | 3,673,612 | +21,056 | 1.14% | 123,611,453 |
| 2021-05-13 | 2021-05-11 | 34.822 | 3,652,556 | +24,862 | 1.14% | 127,187,641 |
| 2021-05-12 | 2021-05-10 | 36.921 | 3,627,694 | -146,581 | 1.13% | 133,937,058 |
| 2021-05-11 | 2021-05-07 | 30.253 | 3,774,275 | -2,673 | 1.18% | 114,182,236 |
| 2021-05-10 | 2021-05-06 | 29.635 | 3,776,948 | +8,018 | 1.18% | 111,931,202 |
| 2021-05-07 | 2021-05-05 | 30.253 | 3,768,930 | -4,293 | 1.17% | 114,020,535 |
| 2021-05-06 | 2021-05-04 | 30.438 | 3,773,223 | -9,637 | 1.18% | 114,849,291 |
| 2021-05-05 | 2021-05-03 | 28.339 | 3,782,860 | +8,342 | 1.18% | 107,201,751 |
| 2021-05-04 | 2021-04-30 | 29.759 | 3,774,518 | +8,908 | 1.18% | 112,325,268 |
| 2021-05-03 | 2021-04-29 | 30.500 | 3,765,610 | -42,031 | 1.17% | 114,850,056 |
| 2021-04-30 | 2021-04-28 | 28.771 | 3,807,641 | +6,722 | 1.19% | 109,549,610 |
| 2021-04-29 | 2021-04-27 | 29.635 | 3,800,919 | -1,296 | 1.18% | 112,641,591 |
| 2021-04-28 | 2021-04-26 | 29.821 | 3,802,215 | +4,535 | 1.18% | 113,384,249 |
| 2021-04-27 | 2021-04-23 | 30.129 | 3,797,680 | -4,859 | 1.18% | 114,421,362 |
| 2021-04-26 | 2021-04-22 | 30.006 | 3,802,539 | -4,778 | 1.18% | 114,098,220 |
| 2021-04-23 | 2021-04-21 | 29.265 | 3,807,317 | -14,010 | 1.19% | 111,420,808 |
| 2021-04-22 | 2021-04-20 | 29.203 | 3,821,327 | +1,457 | 1.19% | 111,594,880 |
| 2021-04-21 | 2021-04-19 | 29.018 | 3,819,870 | +324 | 1.19% | 110,844,811 |
| 2021-04-20 | 2021-04-16 | 30.093 | 3,819,546 | +18,870 | 1.19% | 114,942,058 |
| 2021-04-19 | 2021-04-15 | 29.579 | 3,800,676 | +147,498 | 1.18% | 112,419,087 |
| 2021-04-16 | 2021-04-14 | 29.450 | 3,653,178 | -3,111 | 1.19% | 107,586,476 |
| 2021-04-15 | 2021-04-13 | 28.486 | 3,656,289 | -73,093 | 1.19% | 104,151,520 |
| 2021-04-14 | 2021-04-12 | 27.778 | 3,729,382 | +8,631 | 1.21% | 103,595,762 |
| 2021-04-13 | 2021-04-09 | 29.707 | 3,720,751 | +3,499 | 1.21% | 110,533,508 |
| 2021-04-12 | 2021-04-08 | 29.707 | 3,717,252 | -24,649 | 1.21% | 110,429,562 |
| 2021-04-09 | 2021-04-07 | 28.936 | 3,741,901 | +3,888 | 1.21% | 108,274,498 |
| 2021-04-08 | 2021-04-01 | 28.228 | 3,738,013 | -21,773 | 1.21% | 105,518,036 |
| 2021-04-07 | 2021-03-31 | 26.492 | 3,759,786 | +1,556 | 1.22% | 99,605,132 |
| 2021-04-01 | 2021-03-30 | 26.557 | 3,758,230 | +19,128 | 1.22% | 99,805,570 |
| 2021-03-31 | 2021-03-29 | 26.042 | 3,739,102 | +234 | 1.21% | 97,374,156 |
| 2021-03-30 | 2021-03-26 | 26.685 | 3,738,868 | -8,865 | 1.21% | 99,772,212 |
| 2021-03-29 | 2021-03-25 | 26.621 | 3,747,733 | +622 | 1.22% | 99,767,791 |
| 2021-03-26 | 2021-03-24 | 26.106 | 3,747,111 | +15,008 | 1.22% | 97,823,673 |
| 2021-03-25 | 2021-03-23 | 28.100 | 3,732,103 | +7,387 | 1.21% | 104,871,247 |
| 2021-03-24 | 2021-03-22 | 28.293 | 3,724,716 | +30,792 | 1.21% | 105,382,188 |
| 2021-03-23 | 2021-03-19 | 30.350 | 3,693,924 | +1,788 | 1.20% | 112,111,800 |
| 2021-03-22 | 2021-03-18 | 31.443 | 3,692,136 | -25,038 | 1.20% | 116,093,504 |
| 2021-03-19 | 2021-03-17 | 30.993 | 3,717,174 | +115,938 | 1.21% | 115,207,646 |
| 2021-03-18 | 2021-03-16 | 31.122 | 3,601,236 | -14,929 | 1.17% | 112,077,469 |
| 2021-03-17 | 2021-03-15 | 31.122 | 3,616,165 | -28,849 | 1.17% | 112,542,089 |
| 2021-03-16 | 2021-03-12 | 26.685 | 3,645,014 | -28,459 | 1.18% | 97,267,705 |
| 2021-03-15 | 2021-03-11 | 28.614 | 3,673,473 | -33,126 | 1.19% | 105,113,437 |
| 2021-03-12 | 2021-03-10 | 25.721 | 3,706,599 | -81,102 | 1.20% | 95,336,009 |
| 2021-03-11 | 2021-03-09 | 27.971 | 3,787,701 | +81,647 | 1.23% | 105,946,428 |
| 2021-03-10 | 2021-03-08 | 29.836 | 3,706,054 | -17,496 | 1.20% | 110,573,510 |
| 2021-03-09 | 2021-03-05 | 29.450 | 3,723,550 | +22,239 | 1.21% | 109,658,939 |
| 2021-03-08 | 2021-03-04 | 28.743 | 3,701,311 | +120,137 | 1.20% | 106,385,998 |
| 2021-03-05 | 2021-03-03 | 29.514 | 3,581,174 | -34,991 | 1.16% | 105,696,226 |
| 2021-03-04 | 2021-03-02 | 24.820 | 3,616,165 | -19,518 | 1.17% | 89,754,641 |
| 2021-03-03 | 2021-03-01 | 23.894 | 3,635,683 | +58,708 | 1.18% | 86,872,653 |
| 2021-03-02 | 2021-02-26 | 25.206 | 3,576,975 | -5,599 | 1.16% | 90,161,960 |
| 2021-03-01 | 2021-02-25 | 28.164 | 3,582,574 | +30,715 | 1.16% | 100,899,881 |
| 2021-02-26 | 2021-02-24 | 28.100 | 3,551,859 | -27,215 | 1.15% | 99,806,431 |
| 2021-02-25 | 2021-02-23 | 30.865 | 3,579,074 | +18,895 | 1.16% | 110,467,185 |
| 2021-02-24 | 2021-02-22 | 31.379 | 3,560,179 | -29,237 | 1.15% | 111,715,396 |
| 2021-02-23 | 2021-02-19 | 28.614 | 3,589,416 | -622 | 1.16% | 102,708,214 |
| 2021-02-22 | 2021-02-18 | 29.514 | 3,590,038 | +61,973 | 1.16% | 105,957,842 |
| 2021-02-19 | 2021-02-17 | 32.472 | 3,528,065 | -22,705 | 1.14% | 114,564,306 |
| 2021-02-18 | 2021-02-16 | 30.993 | 3,550,770 | -18,740 | 1.15% | 110,050,229 |
| 2021-02-17 | 2021-02-11 | 28.035 | 3,569,510 | -90,745 | 1.16% | 100,072,895 |
| 2021-02-16 | 2021-02-09 | 22.969 | 3,660,255 | -21,616 | 1.19% | 84,070,603 |
| 2021-02-10 | 2021-02-08 | 22.377 | 3,681,871 | -53,654 | 1.19% | 82,388,991 |
| 2021-02-09 | 2021-02-05 | 21.039 | 3,735,525 | -82,424 | 1.21% | 78,593,443 |
| 2021-02-08 | 2021-02-04 | 21.657 | 3,817,949 | -11,042 | 1.24% | 82,684,400 |
| 2021-02-05 | 2021-02-03 | 21.451 | 3,828,991 | -33,591 | 1.24% | 82,135,662 |
| 2021-02-04 | 2021-02-02 | 21.965 | 3,862,582 | +46,888 | 1.25% | 84,843,182 |
| 2021-02-03 | 2021-02-01 | 21.400 | 3,815,694 | +25,194 | 1.24% | 81,654,144 |
| 2021-02-02 | 2021-01-29 | 20.191 | 3,790,500 | -23,406 | 1.23% | 76,532,786 |
| 2021-02-01 | 2021-01-28 | 19.779 | 3,813,906 | -20,839 | 1.24% | 75,435,833 |
| 2021-01-29 | 2021-01-27 | 21.142 | 3,834,745 | -29,315 | 1.24% | 81,075,507 |
| 2021-01-28 | 2021-01-26 | 19.059 | 3,864,060 | -18,351 | 1.25% | 73,645,028 |
| 2021-01-27 | 2021-01-25 | 19.008 | 3,882,411 | -31,803 | 1.26% | 73,795,063 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,914,214 | -211,270 | 1.27% | 72,386,040 |
| 2021-01-25 | 2021-01-21 | 16.898 | 4,125,484 | -243,774 | 1.34% | 69,714,263 |
| 2021-01-22 | 2021-01-20 | 15.612 | 4,369,258 | -49,610 | 1.42% | 68,214,664 |
| 2021-01-21 | 2021-01-19 | 14.352 | 4,418,868 | -3,888 | 1.43% | 63,420,052 |
| 2021-01-20 | 2021-01-18 | 14.275 | 4,422,756 | +11,975 | 1.43% | 63,134,585 |
| 2021-01-19 | 2021-01-15 | 14.326 | 4,410,781 | +15,552 | 1.43% | 63,190,538 |
| 2021-01-18 | 2021-01-14 | 14.558 | 4,395,229 | +57,464 | 1.43% | 63,985,166 |
| 2021-01-15 | 2021-01-13 | 14.892 | 4,337,765 | +9,331 | 1.41% | 64,599,023 |
| 2021-01-14 | 2021-01-12 | 15.278 | 4,328,434 | -9,331 | 1.40% | 66,130,013 |
| 2021-01-13 | 2021-01-11 | 15.047 | 4,337,765 | -5,755 | 1.41% | 65,268,443 |
| 2021-01-12 | 2021-01-08 | 15.561 | 4,343,520 | +2,333 | 1.41% | 67,589,396 |
| 2021-01-11 | 2021-01-07 | 15.561 | 4,341,187 | -24,572 | 1.41% | 67,553,092 |
| 2021-01-08 | 2021-01-06 | 15.304 | 4,365,759 | -10,419 | 1.42% | 66,812,556 |
| 2021-01-07 | 2021-01-05 | 15.278 | 4,376,178 | -42,301 | 1.42% | 66,859,448 |
| 2021-01-06 | 2021-01-04 | 14.764 | 4,418,479 | +16,174 | 1.43% | 65,232,805 |
| 2021-01-05 | 2020-12-31 | 14.352 | 4,402,305 | -25,194 | 1.43% | 63,182,338 |
| 2021-01-04 | 2020-12-29 | 14.275 | 4,427,499 | +28,382 | 1.44% | 63,202,291 |
| 2020-12-30 | 2020-12-28 | 14.481 | 4,399,117 | +25,816 | 1.43% | 63,702,323 |
| 2020-12-29 | 2020-12-24 | 14.404 | 4,373,301 | +13,063 | 1.42% | 62,991,037 |
| 2020-12-28 | 2020-12-22 | 14.995 | 4,360,238 | +34,059 | 1.41% | 65,382,288 |
| 2020-12-23 | 2020-12-21 | 15.973 | 4,326,179 | -7,543 | 1.40% | 69,099,905 |
| 2020-12-22 | 2020-12-18 | 15.690 | 4,333,722 | -24,805 | 1.41% | 67,994,259 |
| 2020-12-21 | 2020-12-17 | 15.535 | 4,358,527 | -6,065 | 1.41% | 67,710,815 |
| 2020-12-18 | 2020-12-16 | 15.047 | 4,364,592 | -9,098 | 1.42% | 65,672,097 |
| 2020-12-17 | 2020-12-15 | 14.738 | 4,373,690 | -36,391 | 1.42% | 64,459,062 |
| 2020-12-16 | 2020-12-14 | 14.609 | 4,410,081 | +1,944 | 1.43% | 64,428,240 |
| 2020-12-15 | 2020-12-11 | 14.481 | 4,408,137 | +30,715 | 1.43% | 63,832,939 |
| 2020-12-14 | 2020-12-10 | 15.124 | 4,377,422 | +13,841 | 1.42% | 66,202,914 |
| 2020-12-11 | 2020-12-09 | 15.690 | 4,363,581 | -53,887 | 1.42% | 68,462,734 |
| 2020-12-10 | 2020-12-08 | 15.407 | 4,417,468 | -56,531 | 1.43% | 68,058,379 |
| 2020-12-09 | 2020-12-07 | 14.918 | 4,473,999 | -7,309 | 1.45% | 66,742,926 |
| 2020-12-08 | 2020-12-04 | 14.584 | 4,481,308 | +15,163 | 1.45% | 65,353,555 |
| 2020-12-07 | 2020-12-03 | 14.506 | 4,466,145 | +18,507 | 1.45% | 64,787,808 |
| 2020-12-04 | 2020-12-02 | 14.661 | 4,447,638 | -1,167 | 1.44% | 65,205,713 |
| 2020-12-03 | 2020-12-01 | 14.712 | 4,448,805 | +13,763 | 1.44% | 65,451,675 |
| 2020-12-02 | 2020-11-30 | 14.249 | 4,435,042 | -22,394 | 1.44% | 63,195,894 |
| 2020-12-01 | 2020-11-27 | 14.661 | 4,457,436 | +8,009 | 1.45% | 65,349,360 |
| 2020-11-30 | 2020-11-26 | 14.815 | 4,449,427 | -103,652 | 1.44% | 65,918,594 |
| 2020-11-27 | 2020-11-25 | 13.709 | 4,553,079 | +32,192 | 1.48% | 62,418,562 |
| 2020-11-26 | 2020-11-24 | 15.047 | 4,520,887 | -3,266 | 1.47% | 68,023,799 |
| 2020-11-25 | 2020-11-23 | 15.510 | 4,524,153 | -57,930 | 1.47% | 70,167,493 |
| 2020-11-24 | 2020-11-20 | 14.969 | 4,582,083 | -44,012 | 1.49% | 68,591,026 |
| 2020-11-23 | 2020-11-19 | 14.867 | 4,626,095 | -3,732 | 1.50% | 68,773,915 |
| 2020-11-20 | 2020-11-18 | 15.355 | 4,629,827 | +10,186 | 1.50% | 71,091,955 |
| 2020-11-19 | 2020-11-17 | 14.841 | 4,619,641 | -2,255 | 1.50% | 68,559,147 |
| 2020-11-18 | 2020-11-16 | 14.892 | 4,621,896 | -7,464 | 1.50% | 68,830,369 |
| 2020-11-17 | 2020-11-13 | 14.789 | 4,629,360 | +99,997 | 1.50% | 68,465,244 |
| 2020-11-16 | 2020-11-12 | 15.690 | 4,529,363 | -47,433 | 1.47% | 71,063,784 |
| 2020-11-13 | 2020-11-11 | 14.789 | 4,576,796 | -78,769 | 1.48% | 67,687,857 |
| 2020-11-12 | 2020-11-10 | 13.992 | 4,655,565 | +30,326 | 1.51% | 65,140,735 |
| 2020-11-11 | 2020-11-09 | 14.764 | 4,625,239 | -50,310 | 1.50% | 68,285,333 |
| 2020-11-10 | 2020-11-06 | 14.172 | 4,675,549 | -3,266 | 1.52% | 66,262,158 |
| 2020-11-09 | 2020-11-05 | 13.606 | 4,678,815 | +4,666 | 1.52% | 63,660,920 |
| 2020-11-06 | 2020-11-04 | 13.709 | 4,674,149 | -77,059 | 1.52% | 64,078,321 |
| 2020-11-05 | 2020-11-03 | 13.580 | 4,751,208 | -73,949 | 1.54% | 64,523,710 |
| 2020-11-04 | 2020-11-02 | 13.015 | 4,825,157 | -38,646 | 1.57% | 62,797,641 |
| 2020-11-03 | 2020-10-30 | 12.294 | 4,863,803 | +17,963 | 1.58% | 59,797,804 |
| 2020-11-02 | 2020-10-29 | 12.127 | 4,845,840 | +29,004 | 1.57% | 58,766,812 |
| 2020-10-30 | 2020-10-28 | 12.410 | 4,816,836 | +8,942 | 1.56% | 59,777,884 |
| 2020-10-29 | 2020-10-27 | 12.603 | 4,807,894 | -3,422 | 1.56% | 60,594,377 |
| 2020-10-28 | 2020-10-23 | 12.552 | 4,811,316 | -7,931 | 1.56% | 60,390,005 |
| 2020-10-27 | 2020-10-22 | 12.809 | 4,819,247 | +8,942 | 1.56% | 61,729,092 |
| 2020-10-23 | 2020-10-21 | 13.220 | 4,810,305 | -139,032 | 1.56% | 63,594,140 |
| 2020-10-22 | 2020-10-20 | 11.613 | 4,949,337 | +5,832 | 1.61% | 57,475,948 |
| 2020-10-21 | 2020-10-19 | 11.819 | 4,943,505 | +10,964 | 1.60% | 58,425,422 |
| 2020-10-20 | 2020-10-16 | 11.844 | 4,932,541 | -5,443 | 1.60% | 58,422,710 |
| 2020-10-19 | 2020-10-15 | 11.960 | 4,937,984 | +7,775 | 1.60% | 59,058,715 |
| 2020-10-16 | 2020-10-14 | 12.050 | 4,930,209 | -3,965 | 1.60% | 59,409,554 |
| 2020-10-15 | 2020-10-12 | 12.294 | 4,934,174 | -44,789 | 1.60% | 60,662,977 |
| 2020-10-14 | 2020-10-09 | 11.484 | 4,978,963 | -20,217 | 1.62% | 57,179,681 |
| 2020-10-12 | 2020-10-08 | 11.639 | 4,999,180 | -15,708 | 1.62% | 58,183,350 |
| 2020-10-09 | 2020-10-07 | 11.407 | 5,014,888 | -933 | 1.63% | 57,205,294 |
| 2020-10-08 | 2020-10-06 | 11.587 | 5,015,821 | +12,364 | 1.63% | 58,119,007 |
| 2020-10-07 | 2020-10-05 | 11.317 | 5,003,457 | +10,964 | 1.62% | 56,624,478 |
| 2020-10-06 | 2020-09-30 | 11.446 | 4,992,493 | +48,754 | 1.62% | 57,142,448 |
| 2020-10-05 | 2020-09-29 | 11.960 | 4,943,739 | +11,120 | 1.60% | 59,127,545 |
| 2020-09-30 | 2020-09-28 | 11.793 | 4,932,619 | +17,884 | 1.60% | 58,169,894 |
| 2020-09-29 | 2020-09-25 | 12.089 | 4,914,735 | -19,206 | 1.59% | 59,412,705 |
| 2020-09-28 | 2020-09-24 | 12.024 | 4,933,941 | -21,073 | 1.60% | 59,327,621 |
| 2020-09-25 | 2020-09-23 | 13.015 | 4,955,014 | +92,378 | 1.61% | 64,487,682 |
| 2020-09-24 | 2020-09-22 | 13.143 | 4,862,636 | +213,447 | 1.58% | 63,910,766 |
| 2020-09-23 | 2020-09-21 | 13.863 | 4,649,189 | -22,783 | 1.51% | 64,453,622 |
| 2020-09-22 | 2020-09-18 | 13.863 | 4,671,972 | +15,474 | 1.52% | 64,769,472 |
| 2020-09-21 | 2020-09-17 | 13.838 | 4,656,498 | +13,996 | 1.51% | 64,435,182 |
| 2020-09-18 | 2020-09-16 | 14.146 | 4,642,502 | -19,050 | 1.51% | 65,674,406 |
| 2020-09-17 | 2020-09-15 | 14.352 | 4,661,552 | +136,699 | 1.51% | 66,903,078 |
| 2020-09-16 | 2020-09-14 | 14.018 | 4,524,853 | +128,146 | 1.47% | 63,428,193 |
| 2020-09-15 | 2020-09-11 | 13.658 | 4,396,707 | -10,730 | 1.43% | 60,048,672 |
| 2020-09-14 | 2020-09-10 | 13.761 | 4,407,437 | +10,108 | 1.43% | 60,648,667 |
| 2020-09-11 | 2020-09-09 | 13.632 | 4,397,329 | -47,666 | 1.43% | 59,944,065 |
| 2020-09-10 | 2020-09-08 | 13.786 | 4,444,995 | -41,056 | 1.44% | 61,279,813 |
| 2020-09-09 | 2020-09-07 | 13.992 | 4,486,051 | -1,478 | 1.46% | 62,768,893 |
| 2020-09-08 | 2020-09-04 | 14.378 | 4,487,529 | -94,710 | 1.46% | 64,520,903 |
| 2020-09-07 | 2020-09-03 | 14.018 | 4,582,239 | +8,709 | 1.49% | 64,232,615 |
| 2020-09-04 | 2020-09-02 | 13.838 | 4,573,530 | +117,649 | 1.48% | 63,287,096 |
| 2020-09-03 | 2020-09-01 | 14.326 | 4,455,881 | -119,204 | 1.45% | 63,836,658 |
| 2020-09-02 | 2020-08-31 | 14.249 | 4,575,085 | -52,565 | 1.48% | 65,191,398 |
| 2020-09-01 | 2020-08-28 | 13.015 | 4,627,650 | -81,646 | 1.50% | 60,227,160 |
| 2020-08-31 | 2020-08-27 | 12.629 | 4,709,296 | -32,192 | 1.53% | 59,472,863 |
| 2020-08-28 | 2020-08-26 | 11.947 | 4,741,488 | -62,441 | 1.54% | 56,647,629 |
| 2020-08-27 | 2020-08-25 | 12.462 | 4,803,929 | -159,560 | 1.56% | 59,864,826 |
| 2020-08-26 | 2020-08-24 | 11.407 | 4,963,489 | -119,982 | 1.61% | 56,618,981 |
| 2020-08-25 | 2020-08-21 | 10.880 | 5,083,471 | -26,360 | 1.65% | 55,307,252 |
| 2020-08-24 | 2020-08-20 | 10.661 | 5,109,831 | -24,105 | 1.66% | 54,476,906 |
| 2020-08-21 | 2020-08-19 | 10.803 | 5,133,936 | +25,893 | 1.67% | 55,460,158 |
| 2020-08-20 | 2020-08-18 | 11.163 | 5,108,043 | -433,271 | 1.66% | 57,019,793 |
| 2020-08-19 | 2020-08-17 | 10.545 | 5,541,314 | -204,894 | 1.80% | 58,435,664 |
| 2020-08-18 | 2020-08-14 | 9.620 | 5,746,208 | -25,427 | 1.86% | 55,275,707 |
| 2020-08-17 | 2020-08-13 | 9.542 | 5,771,635 | +16,096 | 1.87% | 55,074,953 |
| 2020-08-14 | 2020-08-12 | 9.517 | 5,755,539 | +454,111 | 1.87% | 54,773,323 |
| 2020-08-13 | 2020-08-11 | 10.250 | 5,301,428 | -83,591 | 1.72% | 54,337,863 |
| 2020-08-12 | 2020-08-10 | 10.185 | 5,385,019 | +55,675 | 1.75% | 54,848,378 |
| 2020-08-11 | 2020-08-07 | 10.417 | 5,329,344 | -344,237 | 1.73% | 55,514,974 |
| 2020-08-10 | 2020-08-06 | 10.353 | 5,673,581 | +185,688 | 1.84% | 58,736,019 |
| 2020-08-07 | 2020-08-05 | 10.340 | 5,487,893 | -311,579 | 1.78% | 56,743,099 |
| 2020-08-06 | 2020-08-04 | 9.928 | 5,799,472 | +38,335 | 1.88% | 57,578,073 |
| 2020-08-05 | 2020-08-03 | 10.121 | 5,761,137 | -9,409 | 1.87% | 58,308,827 |
| 2020-08-04 | 2020-07-31 | 10.134 | 5,770,546 | +15,085 | 1.87% | 58,478,267 |
| 2020-08-03 | 2020-07-30 | 9.902 | 5,755,461 | -25,894 | 1.87% | 56,993,091 |
| 2020-07-31 | 2020-07-29 | 10.494 | 5,781,355 | -48,365 | 1.88% | 60,669,605 |
| 2020-07-30 | 2020-07-28 | 9.710 | 5,829,720 | +191,053 | 1.89% | 56,603,856 |
| 2020-07-29 | 2020-07-27 | 10.661 | 5,638,667 | -13,764 | 1.83% | 60,114,930 |
| 2020-07-28 | 2020-07-24 | 9.864 | 5,652,431 | -89,344 | 1.83% | 55,754,766 |
| 2020-07-27 | 2020-07-23 | 9.774 | 5,741,775 | -393,148 | 1.86% | 56,119,156 |
| 2020-07-24 | 2020-07-22 | 9.247 | 6,134,923 | -83,902 | 1.99% | 56,726,942 |
| 2020-07-23 | 2020-07-21 | 8.629 | 6,218,825 | -91,599 | 2.02% | 53,663,899 |
| 2020-07-22 | 2020-07-20 | 8.218 | 6,310,424 | -160,572 | 2.05% | 51,857,403 |
| 2020-07-21 | 2020-07-17 | 7.510 | 6,470,996 | +68,816 | 2.10% | 48,599,897 |
| 2020-07-20 | 2020-07-16 | 7.459 | 6,402,180 | +48,289 | 2.08% | 47,753,724 |
| 2020-07-17 | 2020-07-15 | 7.973 | 6,353,891 | -10,964 | 2.06% | 50,662,057 |
| 2020-07-16 | 2020-07-14 | 8.166 | 6,364,855 | -56,531 | 2.06% | 51,977,287 |
| 2020-07-15 | 2020-07-13 | 8.436 | 6,421,386 | -183,121 | 2.08% | 54,173,137 |
| 2020-07-14 | 2020-07-10 | 7.343 | 6,604,507 | +105,207 | 2.14% | 48,498,452 |
| 2020-07-13 | 2020-07-09 | 7.498 | 6,499,300 | +479,226 | 2.11% | 48,728,889 |
| 2020-07-10 | 2020-07-08 | 6.726 | 6,020,074 | +127,525 | 1.95% | 40,490,663 |
| 2020-07-09 | 2020-07-07 | 6.250 | 5,892,549 | -88,723 | 1.91% | 36,829,077 |
| 2020-07-08 | 2020-07-06 | 6.469 | 5,981,272 | +9,487 | 1.94% | 38,691,263 |
| 2020-07-07 | 2020-07-03 | 6.044 | 5,971,785 | +1,477 | 1.94% | 36,095,527 |
| 2020-07-06 | 2020-07-02 | 5.980 | 5,970,308 | -239,730 | 1.94% | 35,702,700 |
| 2020-07-03 | 2020-06-30 | 5.298 | 6,210,038 | +3,888 | 2.01% | 32,903,556 |
| 2020-07-02 | 2020-06-29 | 5.324 | 6,206,150 | +97,509 | 2.01% | 33,042,582 |
| 2020-06-30 | 2020-06-26 | 5.517 | 6,108,641 | +30,171 | 1.98% | 33,701,813 |
| 2020-06-29 | 2020-06-24 | 5.556 | 6,078,470 | -61,274 | 1.97% | 33,769,870 |
| 2020-06-26 | 2020-06-23 | 5.453 | 6,139,744 | -150,541 | 1.99% | 33,478,615 |
| 2020-06-24 | 2020-06-22 | 4.835 | 6,290,285 | +1,089 | 2.04% | 30,416,521 |
| 2020-06-23 | 2020-06-19 | 4.733 | 6,289,196 | +220,134 | 2.04% | 29,764,207 |
| 2020-06-22 | 2020-06-18 | 4.913 | 6,069,062 | +171,614 | 1.97% | 29,815,102 |
| 2020-06-19 | 2020-06-17 | 4.758 | 5,897,448 | +315,467 | 1.91% | 28,061,909 |
| 2020-06-18 | 2020-06-16 | 4.925 | 5,581,981 | +62,440 | 1.81% | 27,494,036 |
| 2020-06-17 | 2020-06-15 | 4.874 | 5,519,541 | +153,651 | 1.79% | 26,902,556 |
| 2020-06-16 | 2020-06-12 | 5.170 | 5,365,890 | -37,247 | 1.74% | 27,740,813 |
| 2020-06-15 | 2020-06-11 | 5.466 | 5,403,137 | -9,719 | 1.75% | 29,531,552 |
| 2020-06-12 | 2020-06-10 | 5.787 | 5,412,856 | -43,390 | 1.76% | 31,324,948 |
| 2020-06-11 | 2020-06-09 | 5.337 | 5,456,246 | -249,760 | 1.77% | 29,120,137 |
| 2020-06-10 | 2020-06-08 | 4.501 | 5,706,006 | -2,644 | 1.85% | 25,683,348 |
| 2020-06-09 | 2020-06-05 | 4.373 | 5,708,650 | +2,877 | 1.85% | 24,961,099 |
| 2020-06-08 | 2020-06-04 | 4.218 | 5,705,773 | -24,183 | 1.85% | 24,067,983 |
| 2020-06-05 | 2020-06-03 | 4.360 | 5,729,956 | +39,657 | 1.86% | 24,980,571 |
| 2020-06-04 | 2020-06-02 | 4.308 | 5,690,299 | -13,686 | 1.85% | 24,514,964 |
| 2020-06-03 | 2020-06-01 | 4.385 | 5,703,985 | +20,140 | 1.85% | 25,014,056 |
| 2020-06-02 | 2020-05-29 | 4.308 | 5,683,845 | +114,616 | 1.84% | 24,487,159 |
| 2020-06-01 | 2020-05-28 | 4.617 | 5,569,229 | +5,754 | 1.81% | 25,712,298 |
| 2020-05-29 | 2020-05-27 | 4.720 | 5,563,475 | -24,649 | 1.80% | 26,258,117 |
| 2020-05-28 | 2020-05-26 | 4.745 | 5,588,124 | -20,917 | 1.81% | 26,518,183 |
| 2020-05-27 | 2020-05-25 | 4.630 | 5,609,041 | -10,964 | 1.82% | 25,968,238 |
| 2020-05-26 | 2020-05-22 | 4.694 | 5,620,005 | +7,775 | 1.82% | 26,380,373 |
| 2020-05-25 | 2020-05-21 | 4.964 | 5,612,230 | -13,219 | 1.82% | 27,859,552 |
| 2020-05-22 | 2020-05-20 | 4.990 | 5,625,449 | +91,911 | 1.82% | 28,069,862 |
| 2020-05-21 | 2020-05-19 | 5.093 | 5,533,538 | +8,865 | 1.80% | 28,180,549 |
| 2020-05-20 | 2020-05-18 | 5.221 | 5,524,673 | -48,910 | 1.79% | 28,845,892 |
| 2020-05-19 | 2020-05-15 | 5.028 | 5,573,583 | +32,425 | 1.81% | 28,026,096 |
| 2020-05-18 | 2020-05-14 | 4.964 | 5,541,158 | +56,997 | 1.80% | 27,506,745 |
| 2020-05-15 | 2020-05-13 | 5.093 | 5,484,161 | +6,532 | 1.78% | 27,929,088 |
| 2020-05-14 | 2020-05-12 | 5.067 | 5,477,629 | +38,412 | 1.78% | 27,754,934 |
| 2020-05-13 | 2020-05-11 | 5.170 | 5,439,217 | -9,642 | 1.76% | 28,119,902 |
| 2020-05-12 | 2020-05-08 | 5.298 | 5,448,859 | -70,371 | 1.77% | 28,870,490 |
| 2020-05-11 | 2020-05-07 | 5.144 | 5,519,230 | +16,718 | 1.79% | 28,391,599 |
| 2020-05-08 | 2020-05-06 | 5.170 | 5,502,512 | -3,188 | 1.79% | 28,447,127 |
| 2020-05-07 | 2020-05-05 | 5.144 | 5,505,700 | -13,219 | 1.79% | 28,321,999 |
| 2020-05-06 | 2020-05-04 | 5.041 | 5,518,919 | +34,991 | 1.79% | 27,822,199 |
| 2020-05-05 | 2020-04-29 | 5.196 | 5,483,928 | -389 | 1.78% | 28,492,101 |
| 2020-05-04 | 2020-04-28 | 5.054 | 5,484,317 | +5,755 | 1.78% | 27,718,292 |
| 2020-04-29 | 2020-04-27 | 5.118 | 5,478,562 | +79,002 | 1.78% | 28,041,486 |
| 2020-04-28 | 2020-04-24 | 5.363 | 5,399,560 | +5,055 | 1.75% | 28,956,482 |
| 2020-04-27 | 2020-04-23 | 5.466 | 5,394,505 | +10,031 | 1.75% | 29,484,373 |
| 2020-04-24 | 2020-04-22 | 5.286 | 5,384,474 | -2,255 | 1.75% | 28,460,103 |
| 2020-04-23 | 2020-04-21 | 5.311 | 5,386,729 | +115,549 | 1.75% | 28,610,572 |
| 2020-04-22 | 2020-04-20 | 5.517 | 5,271,180 | +80,713 | 1.71% | 29,081,480 |
| 2020-04-21 | 2020-04-17 | 5.646 | 5,190,467 | -40,823 | 1.68% | 29,303,691 |
| 2020-04-20 | 2020-04-16 | 5.671 | 5,231,290 | +22,861 | 1.70% | 29,668,716 |
| 2020-04-17 | 2020-04-15 | 5.710 | 5,208,429 | +213,525 | 1.69% | 29,740,008 |
| 2020-04-16 | 2020-04-14 | 5.826 | 4,994,904 | -20,684 | 1.62% | 29,098,910 |
| 2020-04-15 | 2020-04-09 | 5.427 | 5,015,588 | -21,072 | 1.63% | 27,219,847 |
| 2020-04-14 | 2020-04-08 | 5.376 | 5,036,660 | +71,538 | 1.63% | 27,075,113 |
| 2020-04-09 | 2020-04-07 | 5.749 | 4,965,122 | -70,216 | 1.61% | 28,542,290 |
| 2020-04-08 | 2020-04-06 | 5.337 | 5,035,338 | -17,263 | 1.63% | 26,873,739 |
| 2020-04-07 | 2020-04-03 | 5.260 | 5,052,601 | +13,919 | 1.64% | 26,576,004 |
| 2020-04-06 | 2020-04-02 | 5.183 | 5,038,682 | -15,863 | 1.63% | 26,113,998 |
| 2020-04-03 | 2020-04-01 | 5.170 | 5,054,545 | +139,733 | 1.64% | 26,131,208 |
| 2020-04-02 | 2020-03-31 | 5.183 | 4,914,812 | -12,675 | 1.59% | 25,472,016 |
| 2020-04-01 | 2020-03-30 | 5.247 | 4,927,487 | +39,346 | 1.60% | 25,854,552 |
| 2020-03-31 | 2020-03-27 | 5.298 | 4,888,141 | +49,299 | 1.59% | 25,899,555 |
| 2020-03-30 | 2020-03-26 | 5.311 | 4,838,842 | -8,942 | 1.57% | 25,700,576 |
| 2020-03-27 | 2020-03-25 | 5.298 | 4,847,784 | +21,928 | 1.57% | 25,685,726 |
| 2020-03-26 | 2020-03-24 | 5.208 | 4,825,856 | +36,080 | 1.57% | 25,135,108 |
| 2020-03-25 | 2020-03-23 | 4.707 | 4,789,776 | +29,392 | 1.55% | 22,544,866 |
| 2020-03-24 | 2020-03-20 | 5.144 | 4,760,384 | +129,857 | 1.54% | 24,488,002 |
| 2020-03-23 | 2020-03-19 | 4.990 | 4,630,527 | +17,651 | 1.50% | 23,105,401 |
| 2020-03-20 | 2020-03-18 | 5.376 | 4,612,876 | +88,257 | 1.50% | 24,797,016 |
| 2020-03-19 | 2020-03-17 | 6.031 | 4,524,619 | +27,371 | 1.47% | 27,290,169 |
| 2020-03-18 | 2020-03-16 | 6.443 | 4,497,248 | -21,773 | 1.46% | 28,975,833 |
| 2020-03-17 | 2020-03-13 | 6.790 | 4,519,021 | -35,302 | 1.47% | 30,685,249 |
| 2020-03-16 | 2020-03-12 | 7.189 | 4,554,323 | +70,605 | 1.48% | 32,740,628 |
| 2020-03-13 | 2020-03-11 | 7.600 | 4,483,718 | -7,543 | 1.45% | 34,078,239 |
| 2020-03-12 | 2020-03-10 | 7.639 | 4,491,261 | +38,179 | 1.46% | 34,308,846 |
| 2020-03-11 | 2020-03-09 | 8.076 | 4,453,082 | +75,426 | 1.44% | 35,964,308 |
| 2020-03-10 | 2020-03-06 | 8.321 | 4,377,656 | -63,528 | 1.42% | 36,424,809 |
| 2020-03-09 | 2020-03-05 | 8.141 | 4,441,184 | +7,775 | 1.44% | 36,153,791 |
| 2020-03-06 | 2020-03-04 | 8.256 | 4,433,409 | +197,896 | 1.44% | 36,603,633 |
| 2020-03-05 | 2020-03-03 | 7.909 | 4,235,513 | +24,339 | 1.37% | 33,499,051 |
| 2020-03-04 | 2020-03-02 | 7.819 | 4,211,174 | +64,073 | 1.37% | 32,927,453 |
| 2020-03-03 | 2020-02-28 | 8.115 | 4,147,101 | +16,640 | 1.35% | 33,653,120 |
| 2020-03-02 | 2020-02-27 | 8.462 | 4,130,461 | -71,460 | 1.34% | 34,952,302 |
| 2020-02-28 | 2020-02-26 | 8.308 | 4,201,921 | -36,313 | 1.36% | 34,908,547 |
| 2020-02-27 | 2020-02-25 | 8.449 | 4,238,234 | -19,285 | 1.37% | 35,809,781 |
| 2020-02-26 | 2020-02-24 | 8.719 | 4,257,519 | -45,644 | 1.38% | 37,122,538 |
| 2020-02-25 | 2020-02-21 | 8.038 | 4,303,163 | -35,225 | 1.40% | 34,587,501 |
| 2020-02-24 | 2020-02-20 | 7.613 | 4,338,388 | +71,072 | 1.41% | 33,029,459 |
| 2020-02-21 | 2020-02-19 | 7.703 | 4,267,316 | +63,606 | 1.38% | 32,872,520 |
| 2020-02-20 | 2020-02-18 | 7.716 | 4,203,710 | -6,998 | 1.36% | 32,436,603 |
| 2020-02-19 | 2020-02-17 | 7.665 | 4,210,708 | +86,701 | 1.37% | 32,273,997 |
| 2020-02-18 | 2020-02-14 | 7.729 | 4,124,007 | +46,422 | 1.34% | 31,874,636 |
| 2020-02-17 | 2020-02-13 | 7.780 | 4,077,585 | -4,666 | 1.32% | 31,725,594 |
| 2020-02-14 | 2020-02-12 | 7.832 | 4,082,251 | +27,838 | 1.32% | 31,971,894 |
| 2020-02-12 | 2020-02-10 | 7.768 | 4,054,413 | +21,617 | 1.32% | 31,493,164 |
| 2020-02-10 | 2020-02-06 | 7.858 | 4,032,796 | -1,555 | 1.31% | 31,688,292 |
| 2020-02-07 | 2020-02-05 | 7.780 | 4,034,351 | +388 | 1.31% | 31,389,213 |
| 2020-02-06 | 2020-02-04 | 7.742 | 4,033,963 | +1,556 | 1.31% | 31,230,560 |
| 2020-02-05 | 2020-02-03 | 7.716 | 4,032,407 | -88,801 | 1.31% | 31,114,797 |
| 2020-02-04 | 2020-01-31 | 7.999 | 4,121,208 | -21,383 | 1.34% | 32,966,002 |
| 2020-02-03 | 2020-01-30 | 7.935 | 4,142,591 | -1,555 | 1.34% | 32,870,672 |
| 2020-01-31 | 2020-01-29 | 8.115 | 4,144,146 | -22,162 | 1.34% | 33,629,141 |
| 2020-01-30 | 2020-01-24 | 8.462 | 4,166,308 | +12,442 | 1.35% | 35,255,643 |
| 2020-01-29 | 2020-01-22 | 8.526 | 4,153,866 | -26,049 | 1.35% | 35,417,457 |
| 2020-01-23 | 2020-01-21 | 8.385 | 4,179,915 | +22,316 | 1.36% | 35,048,256 |
| 2020-01-22 | 2020-01-20 | 8.578 | 4,157,599 | +29,004 | 1.35% | 35,663,158 |
| 2020-01-21 | 2020-01-17 | 8.694 | 4,128,595 | +933 | 1.34% | 35,892,222 |
| 2020-01-20 | 2020-01-16 | 8.771 | 4,127,662 | +15,552 | 1.34% | 36,202,609 |
| 2020-01-17 | 2020-01-15 | 8.874 | 4,112,110 | -5,676 | 1.33% | 36,489,271 |
| 2020-01-16 | 2020-01-14 | 8.912 | 4,117,786 | -11,586 | 1.34% | 36,698,505 |
| 2020-01-15 | 2020-01-13 | 8.886 | 4,129,372 | -7,232 | 1.34% | 36,695,552 |
| 2020-01-14 | 2020-01-10 | 8.758 | 4,136,604 | +12,753 | 1.34% | 36,227,839 |
| 2020-01-13 | 2020-01-09 | 8.964 | 4,123,851 | +14,851 | 1.34% | 36,964,694 |
| 2020-01-10 | 2020-01-08 | 9.337 | 4,109,000 | +45,878 | 1.33% | 38,364,022 |
| 2020-01-09 | 2020-01-07 | 9.195 | 4,063,122 | +35,458 | 1.32% | 37,360,895 |
| 2020-01-08 | 2020-01-06 | 9.517 | 4,027,664 | +62,596 | 1.31% | 38,329,779 |
| 2020-01-07 | 2020-01-03 | 9.452 | 3,965,068 | +4,821 | 1.29% | 37,479,117 |
| 2020-01-06 | 2020-01-02 | 9.272 | 3,960,247 | +2,332 | 1.28% | 36,720,527 |
| 2020-01-03 | 2019-12-31 | 9.221 | 3,957,915 | -49,532 | 1.28% | 36,495,304 |
| 2020-01-02 | 2019-12-27 | 8.784 | 4,007,447 | -23,016 | 1.30% | 35,199,773 |
| 2019-12-30 | 2019-12-24 | 8.153 | 4,030,463 | +54,042 | 1.31% | 32,862,119 |
| 2019-12-23 | 2019-12-19 | 8.539 | 3,976,421 | -7,776 | 1.29% | 33,955,631 |
| 2019-12-20 | 2019-12-18 | 8.668 | 3,984,197 | +9,875 | 1.29% | 34,534,412 |
| 2019-12-19 | 2019-12-17 | 8.616 | 3,974,322 | -11,741 | 1.29% | 34,244,373 |
| 2019-12-18 | 2019-12-16 | 8.771 | 3,986,063 | +14,385 | 1.29% | 34,960,682 |
| 2019-12-17 | 2019-12-13 | 8.514 | 3,971,678 | -18,662 | 1.29% | 33,812,975 |
| 2019-12-16 | 2019-12-12 | 8.719 | 3,990,340 | -15,629 | 1.29% | 34,792,927 |
| 2019-12-13 | 2019-12-11 | 8.809 | 4,005,969 | -21,540 | 1.30% | 35,289,827 |
| 2019-12-12 | 2019-12-10 | 8.694 | 4,027,509 | -47,977 | 1.31% | 35,013,424 |
| 2019-12-11 | 2019-12-09 | 8.398 | 4,075,486 | +71,772 | 1.32% | 34,225,039 |
| 2019-12-10 | 2019-12-06 | 8.141 | 4,003,714 | -70,450 | 1.30% | 32,592,534 |
| 2019-12-09 | 2019-12-05 | 8.192 | 4,074,164 | -10,497 | 1.32% | 33,375,617 |
| 2019-12-06 | 2019-12-04 | 8.205 | 4,084,661 | -13,608 | 1.33% | 33,514,139 |
| 2019-12-05 | 2019-12-03 | 7.986 | 4,098,269 | -39,657 | 1.33% | 32,729,806 |
| 2019-12-04 | 2019-12-02 | 7.523 | 4,137,926 | +26,438 | 1.34% | 31,130,777 |
| 2019-12-03 | 2019-11-29 | 7.510 | 4,111,488 | +1,011 | 1.33% | 30,879,001 |
| 2019-11-29 | 2019-11-27 | 7.523 | 4,110,477 | +2,255 | 1.33% | 30,924,270 |
| 2019-11-28 | 2019-11-26 | 7.459 | 4,108,222 | +4,666 | 1.33% | 30,643,140 |
| 2019-11-27 | 2019-11-25 | 7.562 | 4,103,556 | +9,875 | 1.33% | 31,030,520 |
| 2019-11-26 | 2019-11-22 | 7.253 | 4,093,681 | +3,888 | 1.33% | 29,692,343 |
| 2019-11-25 | 2019-11-21 | 7.279 | 4,089,793 | -5,443 | 1.33% | 29,769,335 |
| 2019-11-22 | 2019-11-20 | 7.356 | 4,095,236 | +1,555 | 1.33% | 30,124,950 |
| 2019-11-21 | 2019-11-19 | 7.395 | 4,093,681 | +5,676 | 1.33% | 30,271,449 |
| 2019-11-20 | 2019-11-18 | 7.060 | 4,088,005 | +2,877 | 1.33% | 28,862,579 |
| 2019-11-19 | 2019-11-15 | 7.343 | 4,085,128 | +6,221 | 1.33% | 29,998,058 |
| 2019-11-18 | 2019-11-14 | 7.305 | 4,078,907 | +21,073 | 1.32% | 29,795,008 |
| 2019-11-15 | 2019-11-13 | 7.459 | 4,057,834 | +5,987 | 1.32% | 30,267,297 |
| 2019-11-14 | 2019-11-12 | 7.613 | 4,051,847 | +6,376 | 1.31% | 30,847,936 |
| 2019-11-13 | 2019-11-11 | 7.716 | 4,045,471 | +7,465 | 1.31% | 31,215,602 |
| 2019-11-12 | 2019-11-08 | 7.973 | 4,038,006 | -2,877 | 1.31% | 32,196,600 |
| 2019-11-11 | 2019-11-07 | 8.051 | 4,040,883 | +20,373 | 1.31% | 32,531,342 |
| 2019-11-08 | 2019-11-06 | 7.973 | 4,020,510 | +68,661 | 1.30% | 32,057,098 |
| 2019-11-07 | 2019-11-05 | 8.359 | 3,951,849 | -1,556 | 1.28% | 33,034,297 |
| 2019-11-06 | 2019-11-04 | 8.488 | 3,953,405 | +2,178 | 1.28% | 33,555,724 |
| 2019-11-05 | 2019-11-01 | 8.321 | 3,951,227 | +16,485 | 1.28% | 32,876,655 |
| 2019-11-04 | 2019-10-31 | 8.295 | 3,934,742 | -7,776 | 1.28% | 32,638,286 |
| 2019-11-01 | 2019-10-30 | 8.578 | 3,942,518 | -7,776 | 1.28% | 33,818,231 |
| 2019-10-31 | 2019-10-29 | 8.552 | 3,950,294 | +29,937 | 1.28% | 33,783,328 |
| 2019-10-30 | 2019-10-28 | 8.642 | 3,920,357 | +5,521 | 1.27% | 33,880,223 |
| 2019-10-29 | 2019-10-25 | 8.333 | 3,914,836 | +32,658 | 1.27% | 32,624,206 |
| 2019-10-28 | 2019-10-24 | 8.038 | 3,882,178 | +39,735 | 1.26% | 31,203,753 |
| 2019-10-24 | 2019-10-22 | 8.102 | 3,842,443 | +3,888 | 1.25% | 31,131,450 |
| 2019-10-23 | 2019-10-21 | 8.076 | 3,838,555 | +6,376 | 1.25% | 31,001,220 |
| 2019-10-22 | 2019-10-18 | 8.205 | 3,832,179 | +1,555 | 1.24% | 31,442,555 |
| 2019-10-21 | 2019-10-17 | 8.205 | 3,830,624 | -8,398 | 1.24% | 31,429,797 |
| 2019-10-18 | 2019-10-16 | 8.231 | 3,839,022 | +37,480 | 1.25% | 31,597,443 |
| 2019-10-17 | 2019-10-15 | 8.436 | 3,801,542 | +16,329 | 1.23% | 32,071,184 |
| 2019-10-16 | 2019-10-14 | 8.359 | 3,785,213 | -11,586 | 1.23% | 31,641,353 |
| 2019-10-15 | 2019-10-11 | 8.385 | 3,796,799 | -2,566 | 1.23% | 31,835,859 |
| 2019-10-14 | 2019-10-10 | 8.526 | 3,799,365 | +23,328 | 1.23% | 32,394,846 |
| 2019-10-11 | 2019-10-09 | 8.346 | 3,776,037 | -6,065 | 1.23% | 31,516,088 |
| 2019-10-10 | 2019-10-08 | 8.732 | 3,782,102 | +27,760 | 1.23% | 33,025,879 |
| 2019-10-09 | 2019-10-04 | 8.874 | 3,754,342 | -4,510 | 1.22% | 33,314,576 |
| 2019-10-08 | 2019-10-03 | 8.899 | 3,758,852 | -9,487 | 1.22% | 33,451,276 |
| 2019-10-04 | 2019-10-02 | 8.758 | 3,768,339 | +17,884 | 1.22% | 33,002,622 |
| 2019-10-03 | 2019-09-30 | 9.054 | 3,750,455 | +2,333 | 1.22% | 33,955,332 |
| 2019-10-02 | 2019-09-27 | 9.118 | 3,748,122 | +24,494 | 1.22% | 34,175,220 |
| 2019-09-30 | 2019-09-26 | 9.337 | 3,723,628 | +23,950 | 1.21% | 34,765,964 |
| 2019-09-27 | 2019-09-25 | 9.452 | 3,699,678 | +24,572 | 1.20% | 34,970,564 |
| 2019-09-26 | 2019-09-24 | 9.529 | 3,675,106 | +33,747 | 1.19% | 35,021,879 |
| 2019-09-25 | 2019-09-23 | 9.710 | 3,641,359 | +92,533 | 1.18% | 35,355,894 |
| 2019-09-24 | 2019-09-20 | 10.365 | 3,548,826 | +39,657 | 1.15% | 36,785,030 |
| 2019-09-23 | 2019-09-19 | 10.507 | 3,509,169 | +37,168 | 1.14% | 36,870,388 |
| 2019-09-20 | 2019-09-18 | 10.738 | 3,472,001 | +3,733 | 1.13% | 37,283,587 |
| 2019-09-19 | 2019-09-17 | 10.880 | 3,468,268 | +2,799 | 1.13% | 37,734,133 |
| 2019-09-18 | 2019-09-16 | 10.880 | 3,465,469 | +6,221 | 1.12% | 37,703,681 |
| 2019-09-17 | 2019-09-13 | 10.983 | 3,459,248 | -3,422 | 1.12% | 37,991,893 |
| 2019-09-16 | 2019-09-12 | 10.931 | 3,462,670 | +9,331 | 1.12% | 37,851,352 |
| 2019-09-13 | 2019-09-11 | 11.086 | 3,453,339 | -8,631 | 1.12% | 38,282,285 |
| 2019-09-12 | 2019-09-10 | 10.893 | 3,461,970 | +4,666 | 1.12% | 37,710,134 |
| 2019-09-11 | 2019-09-09 | 10.880 | 3,457,304 | +15,551 | 1.12% | 37,614,847 |
| 2019-09-10 | 2019-09-06 | 10.918 | 3,441,753 | -11,664 | 1.12% | 37,578,441 |
| 2019-09-09 | 2019-09-05 | 11.021 | 3,453,417 | +38,880 | 1.12% | 38,061,089 |
| 2019-09-06 | 2019-09-04 | 10.880 | 3,414,537 | +855 | 1.11% | 37,149,550 |
| 2019-09-05 | 2019-09-03 | 10.893 | 3,413,682 | -3,421 | 1.11% | 37,184,148 |
| 2019-09-04 | 2019-09-02 | 11.008 | 3,417,103 | -5,443 | 1.11% | 37,616,917 |
| 2019-09-03 | 2019-08-30 | 10.918 | 3,422,546 | +19,439 | 1.11% | 37,368,731 |
| 2019-09-02 | 2019-08-29 | 10.880 | 3,403,107 | +29,549 | 1.10% | 37,025,193 |
| 2019-08-30 | 2019-08-28 | 10.906 | 3,373,558 | +34,213 | 1.09% | 36,790,476 |
| 2019-08-29 | 2019-08-27 | 10.816 | 3,339,345 | +7,232 | 1.08% | 36,116,749 |
| 2019-08-28 | 2019-08-26 | 10.996 | 3,332,113 | +16,174 | 1.08% | 36,638,459 |
| 2019-08-27 | 2019-08-23 | 10.790 | 3,315,939 | +31,725 | 1.08% | 35,778,313 |
| 2019-08-26 | 2019-08-22 | 11.214 | 3,284,214 | -5,832 | 1.07% | 36,829,795 |
| 2019-08-23 | 2019-08-21 | 11.124 | 3,290,046 | +54,431 | 1.07% | 36,599,019 |
| 2019-08-22 | 2019-08-20 | 11.459 | 3,235,615 | +4,199 | 1.05% | 37,075,406 |
| 2019-08-21 | 2019-08-19 | 11.574 | 3,231,416 | -24,882 | 1.05% | 37,401,304 |
| 2019-08-20 | 2019-08-16 | 11.626 | 3,256,298 | +7,931 | 1.06% | 37,856,803 |
| 2019-08-19 | 2019-08-15 | 11.639 | 3,248,367 | +3,499 | 1.05% | 37,806,375 |
| 2019-08-16 | 2019-08-14 | 12.140 | 3,244,868 | +13,686 | 1.05% | 39,393,122 |
| 2019-08-15 | 2019-08-13 | 12.860 | 3,231,182 | +4,587 | 1.05% | 41,553,996 |
| 2019-08-14 | 2019-08-12 | 11.446 | 3,226,595 | -7,775 | 1.05% | 36,930,555 |
| 2019-08-13 | 2019-08-09 | 11.639 | 3,234,370 | +13,530 | 1.05% | 37,643,470 |
| 2019-08-12 | 2019-08-08 | 11.639 | 3,220,840 | -31,182 | 1.04% | 37,486,000 |
| 2019-08-09 | 2019-08-07 | 11.613 | 3,252,022 | -13,996 | 1.06% | 37,765,270 |
| 2019-08-08 | 2019-08-06 | 11.459 | 3,266,018 | +777 | 1.06% | 37,423,780 |
| 2019-08-07 | 2019-08-05 | 11.819 | 3,265,241 | +35,692 | 1.06% | 38,590,652 |
| 2019-08-06 | 2019-08-02 | 11.549 | 3,229,549 | +38,179 | 1.05% | 37,296,629 |
| 2019-08-05 | 2019-08-01 | 11.639 | 3,191,370 | +16,407 | 1.04% | 37,143,011 |
| 2019-08-02 | 2019-07-31 | 11.754 | 3,174,963 | +3,888 | 1.03% | 37,319,536 |
| 2019-08-01 | 2019-07-30 | 11.947 | 3,171,075 | -22,783 | 1.03% | 37,885,550 |
| 2019-07-31 | 2019-07-29 | 11.960 | 3,193,858 | +8,553 | 1.04% | 38,198,818 |
| 2019-07-30 | 2019-07-26 | 11.960 | 3,185,305 | +2,255 | 1.03% | 38,096,523 |
| 2019-07-29 | 2019-07-25 | 12.153 | 3,183,050 | +156 | 1.03% | 38,683,578 |
| 2019-07-26 | 2019-07-24 | 12.127 | 3,182,894 | -6,999 | 1.03% | 38,599,816 |
| 2019-07-25 | 2019-07-23 | 12.282 | 3,189,893 | -3,887 | 1.03% | 39,176,971 |
| 2019-07-24 | 2019-07-22 | 12.256 | 3,193,780 | -18,429 | 1.04% | 39,142,564 |
| 2019-07-23 | 2019-07-19 | 12.256 | 3,212,209 | -3,111 | 1.04% | 39,368,427 |
| 2019-07-22 | 2019-07-18 | 11.651 | 3,215,320 | +16,563 | 1.04% | 37,463,105 |
| 2019-07-19 | 2019-07-17 | 11.561 | 3,198,757 | +21,772 | 1.04% | 36,982,163 |
| 2019-07-18 | 2019-07-16 | 11.780 | 3,176,985 | +3,655 | 1.03% | 37,425,017 |
| 2019-07-17 | 2019-07-15 | 11.780 | 3,173,330 | -233 | 1.03% | 37,381,961 |
| 2019-07-16 | 2019-07-12 | 11.703 | 3,173,563 | -1,555 | 1.03% | 37,139,828 |
| 2019-07-15 | 2019-07-11 | 11.819 | 3,175,118 | +11,275 | 1.03% | 37,525,523 |
| 2019-07-12 | 2019-07-10 | 11.831 | 3,163,843 | +1,555 | 1.03% | 37,432,956 |
| 2019-07-11 | 2019-07-09 | 11.741 | 3,162,288 | +3,577 | 1.03% | 37,129,882 |
| 2019-07-10 | 2019-07-08 | 11.896 | 3,158,711 | +15,940 | 1.02% | 37,575,346 |
| 2019-07-09 | 2019-07-05 | 12.436 | 3,142,771 | -389 | 1.02% | 39,083,242 |
| 2019-07-08 | 2019-07-04 | 12.269 | 3,143,160 | +17,963 | 1.02% | 38,562,593 |
| 2019-07-05 | 2019-07-03 | 12.359 | 3,125,197 | +21,539 | 1.01% | 38,623,547 |
| 2019-07-04 | 2019-07-02 | 12.680 | 3,103,658 | -43,467 | 1.01% | 39,355,202 |
| 2019-07-03 | 2019-06-28 | 12.937 | 3,147,125 | -3,266 | 1.02% | 40,715,835 |
| 2019-07-02 | 2019-06-27 | 12.886 | 3,150,391 | -233 | 1.02% | 40,596,028 |
| 2019-06-28 | 2019-06-26 | 12.860 | 3,150,624 | -65,706 | 1.02% | 40,517,995 |
| 2019-06-27 | 2019-06-25 | 13.066 | 3,216,330 | +33,280 | 1.04% | 42,024,802 |
| 2019-06-26 | 2019-06-24 | 12.320 | 3,183,050 | +6,065 | 1.03% | 39,215,733 |
| 2019-06-25 | 2019-06-21 | 12.153 | 3,176,985 | +7,310 | 1.03% | 38,609,870 |
| 2019-06-24 | 2019-06-20 | 11.690 | 3,169,675 | +12,908 | 1.03% | 37,053,564 |
| 2019-06-21 | 2019-06-19 | 11.381 | 3,156,767 | -15,086 | 1.02% | 35,928,341 |
| 2019-06-20 | 2019-06-18 | 11.420 | 3,171,853 | +2,100 | 1.03% | 36,222,414 |
| 2019-06-19 | 2019-06-17 | 11.266 | 3,169,753 | -778 | 1.03% | 35,709,264 |
| 2019-06-18 | 2019-06-14 | 11.356 | 3,170,531 | +2,489 | 1.03% | 36,003,446 |
| 2019-06-17 | 2019-06-13 | 11.510 | 3,168,042 | -82,191 | 1.03% | 36,464,086 |
| 2019-06-14 | 2019-06-12 | 11.677 | 3,250,233 | +2,333 | 1.05% | 37,953,489 |
| 2019-06-13 | 2019-06-11 | 11.703 | 3,247,900 | -20,218 | 1.05% | 38,009,785 |
| 2019-06-12 | 2019-06-10 | 11.574 | 3,268,118 | -7,542 | 1.06% | 37,826,103 |
| 2019-06-10 | 2019-06-05 | 11.703 | 3,275,660 | +16,562 | 1.06% | 38,334,657 |
| 2019-06-06 | 2019-06-04 | 11.574 | 3,259,098 | -3,110 | 1.06% | 37,721,703 |
| 2019-06-05 | 2019-06-03 | 11.484 | 3,262,208 | +17,807 | 1.06% | 37,464,028 |
| 2019-06-04 | 2019-05-31 | 11.150 | 3,244,401 | +9,720 | 1.05% | 36,174,704 |
| 2019-06-03 | 2019-05-30 | 11.034 | 3,234,681 | +777 | 1.05% | 35,691,937 |
| 2019-05-31 | 2019-05-29 | 11.188 | 3,233,904 | -6,143 | 1.05% | 36,182,431 |
| 2019-05-30 | 2019-05-28 | 11.253 | 3,240,047 | +97,354 | 1.05% | 36,459,502 |
| 2019-05-29 | 2019-05-27 | 10.970 | 3,142,693 | -8,787 | 1.02% | 34,474,848 |
| 2019-05-28 | 2019-05-24 | 11.034 | 3,151,480 | +5,366 | 1.02% | 34,773,885 |
| 2019-05-27 | 2019-05-23 | 10.918 | 3,146,114 | +2,332 | 1.02% | 34,350,536 |
| 2019-05-24 | 2019-05-22 | 11.188 | 3,143,782 | +9,565 | 1.02% | 35,174,104 |
| 2019-05-23 | 2019-05-21 | 11.137 | 3,134,217 | +3,888 | 1.02% | 34,905,858 |
| 2019-05-22 | 2019-05-20 | 11.150 | 3,130,329 | +64,539 | 1.02% | 34,902,815 |
| 2019-05-21 | 2019-05-17 | 11.716 | 3,065,790 | +34,603 | 0.99% | 35,918,000 |
| 2019-05-20 | 2019-05-16 | 12.024 | 3,031,187 | +20,062 | 0.98% | 36,448,168 |
| 2019-05-17 | 2019-05-15 | 12.680 | 3,011,125 | +5,054 | 0.98% | 38,181,859 |
| 2019-05-16 | 2019-05-14 | 12.680 | 3,006,071 | -24,883 | 0.98% | 38,117,773 |
| 2019-05-15 | 2019-05-10 | 12.552 | 3,030,954 | -1,555 | 0.98% | 38,043,506 |
| 2019-05-14 | 2019-05-09 | 12.423 | 3,032,509 | -12,441 | 0.98% | 37,673,034 |
| 2019-05-10 | 2019-05-08 | 12.655 | 3,044,950 | -11,664 | 0.99% | 38,532,451 |
| 2019-05-09 | 2019-05-07 | 12.487 | 3,056,614 | +855 | 0.99% | 38,169,036 |
| 2019-05-08 | 2019-05-06 | 12.462 | 3,055,759 | -44,944 | 0.99% | 38,079,764 |
| 2019-05-07 | 2019-05-03 | 12.835 | 3,100,703 | -3,888 | 1.01% | 39,796,243 |
| 2019-05-06 | 2019-05-02 | 12.732 | 3,104,591 | +31,103 | 1.01% | 39,526,736 |
| 2019-05-03 | 2019-04-30 | 12.963 | 3,073,488 | +9,953 | 1.00% | 39,842,210 |
| 2019-05-02 | 2019-04-29 | 13.092 | 3,063,535 | +3,888 | 0.99% | 40,107,168 |
| 2019-04-30 | 2019-04-26 | 13.118 | 3,059,647 | +73,249 | 0.99% | 40,134,963 |
| 2019-04-29 | 2019-04-25 | 12.860 | 2,986,398 | +2,799 | 0.97% | 38,405,998 |
| 2019-04-26 | 2019-04-24 | 13.452 | 2,983,599 | +7,543 | 0.97% | 40,135,022 |
| 2019-04-25 | 2019-04-23 | 13.658 | 2,976,056 | -21,928 | 0.97% | 40,645,922 |
| 2019-04-24 | 2019-04-18 | 13.761 | 2,997,984 | -8,554 | 0.97% | 41,253,847 |
| 2019-04-23 | 2019-04-17 | 13.889 | 3,006,538 | -11,663 | 0.98% | 41,758,205 |
| 2019-04-18 | 2019-04-16 | 13.966 | 3,018,201 | -26,127 | 0.98% | 42,153,084 |
| 2019-04-17 | 2019-04-15 | 13.889 | 3,044,328 | -111,506 | 0.99% | 42,283,075 |
| 2019-04-16 | 2019-04-12 | 13.298 | 3,155,834 | -6,221 | 1.02% | 41,964,887 |
| 2019-04-15 | 2019-04-11 | 13.452 | 3,162,055 | +311 | 1.03% | 42,535,591 |
| 2019-04-12 | 2019-04-10 | 13.735 | 3,161,744 | -13,685 | 1.03% | 43,425,950 |
| 2019-04-11 | 2019-04-09 | 13.580 | 3,175,429 | -72,160 | 1.03% | 43,123,866 |
| 2019-04-10 | 2019-04-08 | 13.375 | 3,247,589 | -55,831 | 1.05% | 43,435,594 |
| 2019-04-09 | 2019-04-04 | 12.835 | 3,303,420 | -8,398 | 1.07% | 42,398,032 |
| 2019-04-08 | 2019-04-03 | 12.912 | 3,311,818 | -1,400 | 1.07% | 42,761,363 |
| 2019-04-04 | 2019-04-02 | 12.860 | 3,313,218 | +1,866 | 1.07% | 42,609,004 |
| 2019-04-03 | 2019-04-01 | 12.989 | 3,311,352 | -34,447 | 1.07% | 43,010,856 |
| 2019-04-02 | 2019-03-29 | 12.732 | 3,345,799 | -10,886 | 1.09% | 42,597,725 |
| 2019-04-01 | 2019-03-28 | 12.320 | 3,356,685 | +43,467 | 1.09% | 41,354,947 |
| 2019-03-29 | 2019-03-27 | 12.719 | 3,313,218 | +70,916 | 1.07% | 42,140,305 |
| 2019-03-28 | 2019-03-26 | 13.400 | 3,242,302 | +13,919 | 1.05% | 43,448,276 |
| 2019-03-27 | 2019-03-25 | 13.195 | 3,228,383 | +79,858 | 1.05% | 42,597,468 |
| 2019-03-26 | 2019-03-22 | 13.632 | 3,148,525 | -485,680 | 1.02% | 42,920,461 |
| 2019-03-25 | 2019-03-21 | 13.915 | 3,634,205 | -10,887 | 1.18% | 50,569,429 |
| 2019-03-22 | 2019-03-20 | 13.761 | 3,645,092 | -13,996 | 1.18% | 50,158,396 |
| 2019-03-21 | 2019-03-19 | 13.761 | 3,659,088 | +8,553 | 1.19% | 50,350,988 |
| 2019-03-20 | 2019-03-18 | 13.786 | 3,650,535 | -1,244 | 1.18% | 50,327,189 |
| 2019-03-19 | 2019-03-15 | 13.761 | 3,651,779 | -34,836 | 1.18% | 50,250,413 |
| 2019-03-18 | 2019-03-14 | 13.632 | 3,686,615 | -8,631 | 1.20% | 50,255,664 |
| 2019-03-15 | 2019-03-13 | 13.632 | 3,695,246 | -6,221 | 1.20% | 50,373,322 |
| 2019-03-14 | 2019-03-12 | 13.786 | 3,701,467 | -12,130 | 1.20% | 51,029,350 |
| 2019-03-13 | 2019-03-11 | 13.529 | 3,713,597 | -6,998 | 1.20% | 50,241,417 |
| 2019-03-12 | 2019-03-08 | 13.118 | 3,720,595 | +74,259 | 1.21% | 48,804,957 |
| 2019-03-11 | 2019-03-07 | 13.658 | 3,646,336 | +11,509 | 1.18% | 49,800,370 |
| 2019-03-08 | 2019-03-06 | 13.786 | 3,634,827 | +9,020 | 1.18% | 50,110,634 |
| 2019-03-07 | 2019-03-05 | 13.915 | 3,625,807 | +21,694 | 1.18% | 50,452,572 |
| 2019-03-06 | 2019-03-04 | 14.121 | 3,604,113 | -52,020 | 1.17% | 50,892,303 |
| 2019-03-05 | 2019-03-01 | 14.481 | 3,656,133 | -16,874 | 1.19% | 52,943,390 |
| 2019-03-04 | 2019-02-28 | 14.095 | 3,673,007 | -53,498 | 1.19% | 51,770,657 |
| 2019-03-01 | 2019-02-27 | 14.584 | 3,726,505 | +6,998 | 1.21% | 54,345,818 |
| 2019-02-28 | 2019-02-26 | 14.224 | 3,719,507 | -24,494 | 1.21% | 52,904,410 |
| 2019-02-27 | 2019-02-25 | 14.429 | 3,744,001 | -11,508 | 1.21% | 54,023,184 |
| 2019-02-26 | 2019-02-22 | 13.580 | 3,755,509 | -98,987 | 1.22% | 51,001,634 |
| 2019-02-25 | 2019-02-21 | 13.761 | 3,854,496 | -1,633 | 1.25% | 53,039,906 |
| 2019-02-22 | 2019-02-20 | 14.146 | 3,856,129 | -35,691 | 1.25% | 54,550,107 |
| 2019-02-21 | 2019-02-19 | 13.452 | 3,891,820 | +5,443 | 1.26% | 52,352,304 |
| 2019-02-20 | 2019-02-18 | 13.632 | 3,886,377 | -40,745 | 1.26% | 52,978,805 |
| 2019-02-19 | 2019-02-15 | 12.989 | 3,927,122 | -5,832 | 1.27% | 51,009,038 |
| 2019-02-18 | 2019-02-14 | 12.989 | 3,932,954 | +23,328 | 1.28% | 51,084,790 |
| 2019-02-15 | 2019-02-13 | 13.040 | 3,909,626 | +27,604 | 1.27% | 50,982,900 |
| 2019-02-14 | 2019-02-12 | 12.989 | 3,882,022 | -17,885 | 1.26% | 50,423,238 |
| 2019-02-13 | 2019-02-11 | 12.860 | 3,899,907 | +90,356 | 1.27% | 50,154,005 |
| 2019-02-12 | 2019-02-08 | 13.118 | 3,809,551 | +65,006 | 1.24% | 49,971,839 |
| 2019-02-11 | 2019-02-04 | 13.452 | 3,744,545 | +47,355 | 1.21% | 50,371,178 |
| 2019-02-08 | 2019-01-31 | 12.680 | 3,697,190 | +81,336 | 1.20% | 46,881,344 |
| 2019-02-01 | 2019-01-30 | 12.346 | 3,615,854 | +443,768 | 1.17% | 44,640,956 |
| 2019-01-31 | 2019-01-29 | 12.114 | 3,172,086 | +13,608 | 1.03% | 38,427,951 |
| 2019-01-30 | 2019-01-28 | 11.754 | 3,158,478 | +33,903 | 1.02% | 37,125,766 |
| 2019-01-29 | 2019-01-25 | 11.549 | 3,124,575 | +4,276 | 1.01% | 36,084,331 |
| 2019-01-28 | 2019-01-24 | 11.446 | 3,120,299 | +34,448 | 1.01% | 35,713,925 |
| 2019-01-25 | 2019-01-23 | 11.549 | 3,085,851 | +20,217 | 1.00% | 35,637,125 |
| 2019-01-24 | 2019-01-22 | 11.613 | 3,065,634 | +3,499 | 0.99% | 35,600,773 |
| 2019-01-23 | 2019-01-21 | 11.767 | 3,062,135 | +11,197 | 0.99% | 36,032,699 |
| 2019-01-22 | 2019-01-18 | 11.857 | 3,050,938 | +3,111 | 0.99% | 36,175,594 |
| 2019-01-21 | 2019-01-17 | 11.780 | 3,047,827 | +14,774 | 0.99% | 35,903,530 |
| 2019-01-18 | 2019-01-16 | 11.741 | 3,033,053 | +4,276 | 0.98% | 35,612,474 |
| 2019-01-17 | 2019-01-15 | 11.729 | 3,028,777 | +22,473 | 0.98% | 35,523,316 |
| 2019-01-16 | 2019-01-14 | 11.870 | 3,006,304 | +233 | 0.98% | 35,685,022 |
| 2019-01-15 | 2019-01-11 | 11.883 | 3,006,071 | +38,957 | 0.98% | 35,720,915 |
| 2019-01-14 | 2019-01-10 | 11.806 | 2,967,114 | +15,241 | 0.96% | 35,029,044 |
| 2019-01-11 | 2019-01-09 | 11.819 | 2,951,873 | -856 | 0.96% | 34,887,074 |
| 2019-01-10 | 2019-01-08 | 11.780 | 2,952,729 | +16,874 | 0.96% | 34,783,272 |
| 2019-01-09 | 2019-01-07 | 11.844 | 2,935,855 | +12,441 | 0.95% | 34,773,275 |
| 2019-01-08 | 2019-01-04 | 11.831 | 2,923,414 | +2,022 | 0.95% | 34,588,324 |
| 2019-01-04 | 2019-01-02 | 11.677 | 2,921,392 | -2,877 | 0.95% | 34,113,561 |
| 2019-01-03 | 2018-12-31 | 12.140 | 2,924,269 | +14,541 | 0.95% | 35,501,008 |
| 2019-01-02 | 2018-12-27 | 12.539 | 2,909,728 | +4,510 | 0.94% | 36,484,498 |
| 2018-12-28 | 2018-12-24 | 12.513 | 2,905,218 | +6,998 | 0.94% | 36,353,224 |
| 2018-12-27 | 2018-12-20 | 12.886 | 2,898,220 | +33,281 | 0.94% | 37,346,546 |
| 2018-12-21 | 2018-12-19 | 13.195 | 2,864,939 | +14,307 | 0.93% | 37,801,942 |
| 2018-12-20 | 2018-12-18 | 13.452 | 2,850,632 | +8,554 | 0.92% | 38,346,366 |
| 2018-12-19 | 2018-12-17 | 13.323 | 2,842,078 | +2,488 | 0.92% | 37,865,798 |
| 2018-12-18 | 2018-12-14 | 13.606 | 2,839,590 | -11,819 | 0.92% | 38,636,046 |
| 2018-12-17 | 2018-12-13 | 13.478 | 2,851,409 | +777 | 0.93% | 38,430,158 |
| 2018-12-14 | 2018-12-12 | 13.169 | 2,850,632 | -8,553 | 0.92% | 37,539,845 |
| 2018-12-13 | 2018-12-11 | 13.298 | 2,859,185 | +44,167 | 0.93% | 38,020,180 |
| 2018-12-12 | 2018-12-10 | 13.426 | 2,815,018 | +18,584 | 0.91% | 37,794,886 |
| 2018-12-11 | 2018-12-07 | 13.580 | 2,796,434 | -3,032 | 0.91% | 37,976,930 |
| 2018-12-10 | 2018-12-06 | 13.555 | 2,799,466 | -9,331 | 0.91% | 37,946,103 |
| 2018-12-07 | 2018-12-05 | 13.786 | 2,808,797 | +8,553 | 0.91% | 38,722,778 |
| 2018-12-06 | 2018-12-04 | 14.018 | 2,800,244 | +1,555 | 0.91% | 39,253,080 |
| 2018-12-05 | 2018-12-03 | 14.069 | 2,798,689 | -18,895 | 0.91% | 39,375,251 |
| 2018-12-04 | 2018-11-30 | 13.786 | 2,817,584 | +14,774 | 0.91% | 38,843,918 |
| 2018-12-03 | 2018-11-29 | 13.761 | 2,802,810 | +9,720 | 0.91% | 38,568,150 |
| 2018-11-30 | 2018-11-28 | 13.683 | 2,793,090 | +7,154 | 0.91% | 38,218,877 |
| 2018-11-29 | 2018-11-27 | 13.658 | 2,785,936 | +777 | 0.90% | 38,049,331 |
| 2018-11-28 | 2018-11-26 | 13.761 | 2,785,159 | -3,421 | 0.90% | 38,325,263 |
| 2018-11-27 | 2018-11-23 | 13.786 | 2,788,580 | -3,888 | 0.90% | 38,444,061 |
| 2018-11-26 | 2018-11-22 | 13.735 | 2,792,468 | +155 | 0.91% | 38,354,014 |
| 2018-11-23 | 2018-11-21 | 13.838 | 2,792,313 | +4,122 | 0.91% | 38,639,165 |
| 2018-11-22 | 2018-11-20 | 13.889 | 2,788,191 | +8,009 | 0.90% | 38,725,554 |
| 2018-11-21 | 2018-11-19 | 13.683 | 2,780,182 | +5,676 | 0.90% | 38,042,252 |
| 2018-11-20 | 2018-11-16 | 13.632 | 2,774,506 | +12,675 | 0.90% | 37,821,862 |
| 2018-11-19 | 2018-11-15 | 13.632 | 2,761,831 | +15,552 | 0.90% | 37,649,077 |
| 2018-11-16 | 2018-11-14 | 13.735 | 2,746,279 | -2,878 | 0.89% | 37,719,617 |
| 2018-11-15 | 2018-11-13 | 13.632 | 2,749,157 | -544 | 0.89% | 37,476,306 |
| 2018-11-14 | 2018-11-12 | 13.580 | 2,749,701 | +18,351 | 0.89% | 37,342,274 |
| 2018-11-13 | 2018-11-09 | 13.863 | 2,731,350 | -9,409 | 0.89% | 37,865,830 |
| 2018-11-12 | 2018-11-08 | 13.889 | 2,740,759 | +12,208 | 0.89% | 38,066,765 |
| 2018-11-09 | 2018-11-07 | 13.992 | 2,728,551 | +27,527 | 0.89% | 38,177,927 |
| 2018-11-08 | 2018-11-06 | 14.043 | 2,701,024 | +17,107 | 0.88% | 37,931,712 |
| 2018-11-07 | 2018-11-05 | 13.941 | 2,683,917 | -18,818 | 0.87% | 37,415,343 |
| 2018-11-06 | 2018-11-02 | 14.301 | 2,702,735 | -3,965 | 0.88% | 38,650,901 |
| 2018-11-05 | 2018-11-01 | 13.889 | 2,706,700 | -3,422 | 0.88% | 37,593,715 |
| 2018-11-02 | 2018-10-31 | 13.580 | 2,710,122 | +17,107 | 0.88% | 36,804,772 |
| 2018-11-01 | 2018-10-30 | 13.503 | 2,693,015 | -18,351 | 0.87% | 36,364,652 |
| 2018-10-31 | 2018-10-29 | 13.606 | 2,711,366 | -2,255 | 0.88% | 36,891,404 |
| 2018-10-30 | 2018-10-26 | 13.889 | 2,713,621 | +17,263 | 0.88% | 37,689,842 |
| 2018-10-29 | 2018-10-25 | 14.121 | 2,696,358 | +22,550 | 0.87% | 38,074,242 |
| 2018-10-26 | 2018-10-24 | 14.275 | 2,673,808 | +2,332 | 0.87% | 38,168,454 |
| 2018-10-25 | 2018-10-23 | 14.275 | 2,671,476 | +4,277 | 0.87% | 38,135,164 |
| 2018-10-24 | 2018-10-22 | 14.532 | 2,667,199 | +14,852 | 0.87% | 38,760,131 |
| 2018-10-23 | 2018-10-19 | 14.378 | 2,652,347 | +778 | 0.86% | 38,134,979 |
| 2018-10-22 | 2018-10-18 | 14.121 | 2,651,569 | -14,230 | 0.86% | 37,441,793 |
| 2018-10-19 | 2018-10-16 | 14.352 | 2,665,799 | +41,445 | 0.86% | 38,259,824 |
| 2018-10-18 | 2018-10-15 | 14.867 | 2,624,354 | +12,675 | 0.85% | 39,015,001 |
| 2018-10-16 | 2018-10-12 | 14.095 | 2,611,679 | +112,750 | 0.85% | 36,811,348 |
| 2018-10-12 | 2018-10-10 | 14.558 | 2,498,929 | -9,487 | 0.81% | 36,379,080 |
| 2018-10-11 | 2018-10-09 | 14.275 | 2,508,416 | +389 | 0.81% | 35,807,492 |
| 2018-10-10 | 2018-10-08 | 14.352 | 2,508,027 | +1,089 | 0.81% | 35,995,463 |
| 2018-10-09 | 2018-10-05 | 14.506 | 2,506,938 | +6,765 | 0.81% | 36,366,714 |
| 2018-10-08 | 2018-10-04 | 14.712 | 2,500,173 | -4,122 | 0.81% | 36,783,026 |
| 2018-10-05 | 2018-10-03 | 14.815 | 2,504,295 | +5,599 | 0.81% | 37,101,318 |
| 2018-10-04 | 2018-10-02 | 14.686 | 2,498,696 | +19,673 | 0.81% | 36,697,028 |
| 2018-10-03 | 2018-09-28 | 14.532 | 2,479,023 | +18,662 | 0.80% | 36,025,529 |
| 2018-10-02 | 2018-09-27 | 14.969 | 2,460,361 | +14,774 | 0.80% | 36,830,124 |
| 2018-09-28 | 2018-09-26 | 15.252 | 2,445,587 | -855 | 0.79% | 37,300,888 |
| 2018-09-27 | 2018-09-24 | 15.304 | 2,446,442 | +15,318 | 0.79% | 37,439,777 |
| 2018-09-26 | 2018-09-21 | 15.947 | 2,431,124 | -8,475 | 0.79% | 38,768,604 |
| 2018-09-24 | 2018-09-20 | 15.201 | 2,439,599 | -9,954 | 0.79% | 37,084,061 |
| 2018-09-21 | 2018-09-19 | 14.995 | 2,449,553 | -9,020 | 0.79% | 36,731,339 |
| 2018-09-20 | 2018-09-18 | 14.841 | 2,458,573 | -54,275 | 0.80% | 36,487,179 |
| 2018-09-19 | 2018-09-17 | 14.095 | 2,512,848 | +15,396 | 0.82% | 35,418,335 |
| 2018-09-18 | 2018-09-14 | 14.275 | 2,497,452 | -12,130 | 0.81% | 35,650,982 |
| 2018-09-17 | 2018-09-13 | 14.043 | 2,509,582 | +2,488 | 0.81% | 35,243,205 |
| 2018-09-14 | 2018-09-12 | 13.555 | 2,507,094 | +4,666 | 0.81% | 33,983,069 |
| 2018-09-13 | 2018-09-11 | 13.478 | 2,502,428 | -78 | 0.81% | 33,726,730 |
| 2018-09-12 | 2018-09-10 | 13.503 | 2,502,506 | -778 | 0.81% | 33,792,148 |
| 2018-09-11 | 2018-09-07 | 13.786 | 2,503,284 | +234 | 0.81% | 34,510,899 |
| 2018-09-10 | 2018-09-06 | 13.786 | 2,503,050 | +13,141 | 0.81% | 34,507,673 |
| 2018-09-07 | 2018-09-05 | 13.812 | 2,489,909 | +26,438 | 0.81% | 34,390,550 |
| 2018-09-06 | 2018-09-04 | 14.095 | 2,463,471 | +7,464 | 0.80% | 34,722,371 |
| 2018-09-05 | 2018-09-03 | 14.146 | 2,456,007 | -4,432 | 0.80% | 34,743,507 |
| 2018-09-04 | 2018-08-31 | 14.146 | 2,460,439 | -5,054 | 0.80% | 34,806,204 |
| 2018-09-03 | 2018-08-30 | 14.069 | 2,465,493 | +3,888 | 0.80% | 34,687,457 |
| 2018-08-31 | 2018-08-29 | 14.198 | 2,461,605 | -855 | 0.80% | 34,949,326 |
| 2018-08-30 | 2018-08-28 | 14.404 | 2,462,460 | +12,441 | 0.80% | 35,468,153 |
| 2018-08-29 | 2018-08-27 | 14.378 | 2,450,019 | +20,062 | 0.79% | 35,225,943 |
| 2018-08-28 | 2018-08-24 | 14.146 | 2,429,957 | +22,550 | 0.79% | 34,374,995 |
| 2018-08-27 | 2018-08-23 | 14.198 | 2,407,407 | +20,994 | 0.78% | 34,179,835 |
| 2018-08-24 | 2018-08-22 | 13.992 | 2,386,413 | +55,365 | 0.77% | 33,390,727 |
| 2018-08-23 | 2018-08-21 | 14.532 | 2,331,048 | -24,572 | 0.76% | 33,875,134 |
| 2018-08-22 | 2018-08-20 | 13.915 | 2,355,620 | +53,653 | 0.76% | 32,778,106 |
| 2018-08-21 | 2018-08-17 | 14.121 | 2,301,967 | +14,230 | 0.75% | 32,505,197 |
| 2018-08-20 | 2018-08-16 | 14.275 | 2,287,737 | +43,545 | 0.74% | 32,657,313 |
| 2018-08-17 | 2018-08-15 | 15.175 | 2,244,192 | +47,977 | 0.73% | 34,055,980 |
| 2018-08-16 | 2018-08-14 | 17.027 | 2,196,215 | -31,803 | 0.71% | 37,395,058 |
| 2018-08-15 | 2018-08-13 | 16.950 | 2,228,018 | -54,353 | 0.72% | 37,764,651 |
| 2018-08-14 | 2018-08-10 | 16.718 | 2,282,371 | -1,167 | 0.74% | 38,157,592 |
| 2018-08-13 | 2018-08-09 | 17.001 | 2,283,538 | -7,776 | 0.74% | 38,823,176 |
| 2018-08-10 | 2018-08-08 | 16.641 | 2,291,314 | +7,387 | 0.74% | 38,130,303 |
| 2018-08-09 | 2018-08-07 | 16.744 | 2,283,927 | +1,011 | 0.74% | 38,242,350 |
| 2018-08-08 | 2018-08-06 | 16.513 | 2,282,916 | -12,363 | 0.74% | 37,696,960 |
| 2018-08-07 | 2018-08-03 | 16.616 | 2,295,279 | -5,444 | 0.74% | 38,137,249 |
| 2018-08-06 | 2018-08-02 | 17.104 | 2,300,723 | +1,089 | 0.75% | 39,352,048 |
| 2018-08-03 | 2018-08-01 | 17.130 | 2,299,634 | -4,277 | 0.75% | 39,392,570 |
| 2018-08-02 | 2018-07-31 | 17.310 | 2,303,911 | +700 | 0.75% | 39,880,641 |
| 2018-08-01 | 2018-07-30 | 17.259 | 2,303,211 | +3,888 | 0.75% | 39,750,044 |
| 2018-07-31 | 2018-07-27 | 17.336 | 2,299,323 | +1,555 | 0.75% | 39,860,362 |
| 2018-07-30 | 2018-07-26 | 17.259 | 2,297,768 | +8,554 | 0.75% | 39,656,105 |
| 2018-07-27 | 2018-07-25 | 17.567 | 2,289,214 | -1,555 | 0.74% | 40,215,036 |
| 2018-07-26 | 2018-07-24 | 17.413 | 2,290,769 | -12,131 | 0.74% | 39,888,833 |
| 2018-07-25 | 2018-07-23 | 16.898 | 2,302,900 | -9,720 | 0.75% | 38,915,428 |
| 2018-07-24 | 2018-07-20 | 16.538 | 2,312,620 | -38,879 | 0.75% | 38,246,933 |
| 2018-07-23 | 2018-07-19 | 16.307 | 2,351,499 | +76,981 | 0.76% | 38,345,590 |
| 2018-07-20 | 2018-07-18 | 16.127 | 2,274,518 | -3,188 | 0.74% | 36,680,756 |
| 2018-07-19 | 2018-07-17 | 16.153 | 2,277,706 | +9,409 | 0.74% | 36,790,753 |
| 2018-07-18 | 2018-07-16 | 16.564 | 2,268,297 | +12,908 | 0.74% | 37,572,245 |
| 2018-07-17 | 2018-07-13 | 16.538 | 2,255,389 | -24,105 | 0.73% | 37,300,426 |
| 2018-07-16 | 2018-07-12 | 16.770 | 2,279,494 | +6,298 | 0.74% | 38,226,753 |
| 2018-07-13 | 2018-07-11 | 16.281 | 2,273,196 | +30,248 | 0.74% | 37,010,245 |
| 2018-07-12 | 2018-07-10 | 16.821 | 2,242,948 | -9,875 | 0.73% | 37,729,263 |
| 2018-07-11 | 2018-07-09 | 16.873 | 2,252,823 | -10,109 | 0.73% | 38,011,261 |
| 2018-07-10 | 2018-07-06 | 16.307 | 2,262,932 | +11,819 | 0.73% | 36,901,339 |
| 2018-07-09 | 2018-07-05 | 16.358 | 2,251,113 | +30,715 | 0.73% | 36,824,408 |
| 2018-07-06 | 2018-07-04 | 16.924 | 2,220,398 | -2,333 | 0.72% | 37,578,383 |
| 2018-07-05 | 2018-07-03 | 16.976 | 2,222,731 | +9,331 | 0.72% | 37,732,207 |
| 2018-07-04 | 2018-06-29 | 17.207 | 2,213,400 | +30,015 | 0.72% | 38,086,177 |
| 2018-07-03 | 2018-06-28 | 16.693 | 2,183,385 | +156 | 0.71% | 36,446,546 |
| 2018-06-29 | 2018-06-27 | 16.590 | 2,183,229 | -31,104 | 0.71% | 36,219,326 |
| 2018-06-28 | 2018-06-26 | 17.027 | 2,214,333 | +16,407 | 0.72% | 37,703,554 |
| 2018-06-27 | 2018-06-25 | 17.490 | 2,197,926 | -3,654 | 0.71% | 38,441,767 |
| 2018-06-26 | 2018-06-22 | 17.902 | 2,201,580 | +8,864 | 0.71% | 39,411,691 |
| 2018-06-25 | 2018-06-21 | 18.030 | 2,192,716 | +27,527 | 0.71% | 39,535,002 |
| 2018-06-22 | 2018-06-20 | 18.365 | 2,165,189 | +7,620 | 0.70% | 39,762,656 |
| 2018-06-21 | 2018-06-19 | 18.236 | 2,157,569 | +38,491 | 0.70% | 39,345,248 |
| 2018-06-20 | 2018-06-15 | 19.033 | 2,119,078 | +44,789 | 0.69% | 40,332,954 |
| 2018-06-19 | 2018-06-14 | 19.342 | 2,074,289 | +10,886 | 0.67% | 40,120,697 |
| 2018-06-15 | 2018-06-13 | 19.599 | 2,063,403 | -11,431 | 0.67% | 40,440,861 |
| 2018-06-14 | 2018-06-12 | 19.933 | 2,074,834 | +2,333 | 0.67% | 41,358,656 |
| 2018-06-13 | 2018-06-11 | 20.242 | 2,072,501 | -4,277 | 0.67% | 41,951,824 |
| 2018-06-12 | 2018-06-08 | 20.165 | 2,076,778 | -18,895 | 0.67% | 41,878,151 |
| 2018-06-11 | 2018-06-07 | 20.191 | 2,095,673 | -23,172 | 0.68% | 42,313,070 |
| 2018-06-08 | 2018-06-06 | 19.316 | 2,118,845 | -4,044 | 0.69% | 40,927,997 |
| 2018-06-07 | 2018-06-05 | 19.239 | 2,122,889 | -1,710 | 0.69% | 40,842,305 |
| 2018-06-06 | 2018-06-04 | 19.522 | 2,124,599 | +12,985 | 0.69% | 41,476,310 |
| 2018-06-05 | 2018-06-01 | 19.393 | 2,111,614 | -10,497 | 0.69% | 40,951,257 |
| 2018-06-04 | 2018-05-31 | 19.625 | 2,122,111 | -34,991 | 0.69% | 41,646,067 |
| 2018-06-01 | 2018-05-30 | 19.779 | 2,157,102 | +3,032 | 0.70% | 42,665,652 |
| 2018-05-31 | 2018-05-29 | 19.676 | 2,154,070 | -4,821 | 0.70% | 42,384,065 |
| 2018-05-30 | 2018-05-28 | 19.933 | 2,158,891 | +19,207 | 0.70% | 43,034,205 |
| 2018-05-29 | 2018-05-25 | 19.908 | 2,139,684 | -25,427 | 0.69% | 42,596,308 |
| 2018-05-28 | 2018-05-24 | 19.599 | 2,165,111 | +4,354 | 0.70% | 42,434,247 |
| 2018-05-25 | 2018-05-23 | 19.316 | 2,160,757 | +43,856 | 0.70% | 41,737,577 |
| 2018-05-24 | 2018-05-21 | 19.239 | 2,116,901 | +34,369 | 0.69% | 40,727,102 |
| 2018-05-23 | 2018-05-18 | 19.728 | 2,082,532 | -7,076 | 0.68% | 41,083,592 |
| 2018-05-21 | 2018-05-17 | 19.548 | 2,089,608 | +8,320 | 0.68% | 40,846,964 |
| 2018-05-18 | 2018-05-16 | 19.496 | 2,081,288 | -1,633 | 0.68% | 40,577,263 |
| 2018-05-17 | 2018-05-15 | 20.705 | 2,082,921 | -3,110 | 0.68% | 43,127,079 |
| 2018-05-16 | 2018-05-14 | 20.885 | 2,086,031 | -10,886 | 0.68% | 43,567,050 |
| 2018-05-15 | 2018-05-11 | 21.091 | 2,096,917 | -53,498 | 0.68% | 44,225,877 |
| 2018-05-14 | 2018-05-10 | 21.297 | 2,150,415 | -54,898 | 0.70% | 45,796,678 |
| 2018-05-11 | 2018-05-09 | 20.448 | 2,205,313 | -1,555 | 0.72% | 45,093,997 |
| 2018-05-10 | 2018-05-08 | 20.448 | 2,206,868 | -10,108 | 0.72% | 45,125,793 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,216,976 | +17,106 | 0.72% | 44,477,151 |
| 2018-05-08 | 2018-05-04 | 19.985 | 2,199,870 | +778 | 0.71% | 43,964,223 |
| 2018-05-07 | 2018-05-03 | 20.499 | 2,199,092 | -5,987 | 0.71% | 45,079,914 |
| 2018-05-04 | 2018-05-02 | 20.422 | 2,205,079 | +37,324 | 0.72% | 45,032,496 |
| 2018-05-03 | 2018-04-30 | 20.191 | 2,167,755 | +1,011 | 0.70% | 43,768,455 |
| 2018-05-02 | 2018-04-27 | 20.191 | 2,166,744 | +11,741 | 0.70% | 43,748,042 |
| 2018-04-30 | 2018-04-26 | 20.216 | 2,155,003 | +79,081 | 0.70% | 43,566,411 |
| 2018-04-27 | 2018-04-25 | 21.271 | 2,075,922 | -12,208 | 0.67% | 44,156,832 |
| 2018-04-26 | 2018-04-24 | 21.245 | 2,088,130 | -8,321 | 0.68% | 44,362,799 |
| 2018-04-25 | 2018-04-23 | 21.220 | 2,096,451 | +2,333 | 0.68% | 44,485,659 |
| 2018-04-24 | 2018-04-20 | 21.605 | 2,094,118 | +156 | 0.68% | 45,244,084 |
| 2018-04-23 | 2018-04-19 | 21.657 | 2,093,962 | -40,668 | 0.68% | 45,348,429 |
| 2018-04-20 | 2018-04-18 | 20.294 | 2,134,630 | -41,756 | 0.69% | 43,319,255 |
| 2018-04-19 | 2018-04-17 | 20.216 | 2,176,386 | +26,671 | 0.71% | 43,998,699 |
| 2018-04-18 | 2018-04-16 | 20.988 | 2,149,715 | +9,331 | 0.70% | 45,118,267 |
| 2018-04-17 | 2018-04-13 | 21.451 | 2,140,384 | +155 | 0.69% | 45,913,364 |
| 2018-04-16 | 2018-04-12 | 22.043 | 2,140,229 | +13,841 | 0.69% | 47,176,143 |
| 2018-04-13 | 2018-04-11 | 22.120 | 2,126,388 | -17,107 | 0.69% | 47,035,128 |
| 2018-04-12 | 2018-04-10 | 22.017 | 2,143,495 | -14,074 | 0.70% | 47,193,002 |
| 2018-04-11 | 2018-04-09 | 21.168 | 2,157,569 | +7,076 | 0.70% | 45,671,565 |
| 2018-04-10 | 2018-04-06 | 20.808 | 2,150,493 | +5,832 | 0.70% | 44,747,412 |
| 2018-04-09 | 2018-04-04 | 20.834 | 2,144,661 | +13,997 | 0.70% | 44,681,221 |
| 2018-04-06 | 2018-04-03 | 21.374 | 2,130,664 | +19,517 | 0.69% | 45,540,454 |
| 2018-04-04 | 2018-03-29 | 21.888 | 2,111,147 | -16,252 | 0.68% | 46,209,301 |
| 2018-04-03 | 2018-03-28 | 20.628 | 2,127,399 | +24,417 | 0.69% | 43,883,846 |
| 2018-03-29 | 2018-03-27 | 21.734 | 2,102,982 | -389 | 0.68% | 45,706,043 |
| 2018-03-28 | 2018-03-26 | 21.502 | 2,103,371 | +25,271 | 0.68% | 45,227,598 |
| 2018-03-27 | 2018-03-23 | 21.400 | 2,078,100 | +32,659 | 0.67% | 44,470,410 |
| 2018-03-26 | 2018-03-22 | 21.760 | 2,045,441 | +31,104 | 0.66% | 44,508,062 |
| 2018-03-23 | 2018-03-21 | 21.708 | 2,014,337 | -12,986 | 0.65% | 43,727,630 |
| 2018-03-22 | 2018-03-20 | 22.094 | 2,027,323 | -5,754 | 0.66% | 44,791,693 |
| 2018-03-21 | 2018-03-19 | 21.708 | 2,033,077 | -5,521 | 0.66% | 44,134,442 |
| 2018-03-20 | 2018-03-16 | 21.811 | 2,038,598 | -20,995 | 0.66% | 44,464,029 |
| 2018-03-19 | 2018-03-15 | 22.351 | 2,059,593 | +27,293 | 0.67% | 46,034,406 |
| 2018-03-16 | 2018-03-14 | 22.377 | 2,032,300 | -5,365 | 0.66% | 45,476,647 |
| 2018-03-15 | 2018-03-13 | 22.660 | 2,037,665 | -20,684 | 0.66% | 46,173,209 |
| 2018-03-14 | 2018-03-12 | 23.792 | 2,058,349 | -51,010 | 0.67% | 48,971,354 |
| 2018-03-13 | 2018-03-09 | 24.306 | 2,109,359 | -26,826 | 0.68% | 51,270,042 |
| 2018-03-12 | 2018-03-08 | 24.409 | 2,136,185 | -48,366 | 0.69% | 52,141,850 |
| 2018-03-09 | 2018-03-07 | 24.023 | 2,184,551 | -39,190 | 0.71% | 52,479,589 |
| 2018-03-08 | 2018-03-06 | 23.946 | 2,223,741 | -69,828 | 0.72% | 53,249,465 |
| 2018-03-07 | 2018-03-05 | 23.123 | 2,293,569 | -83,046 | 0.74% | 53,033,814 |
| 2018-03-06 | 2018-03-02 | 23.020 | 2,376,615 | -25,971 | 0.77% | 54,709,561 |
| 2018-03-05 | 2018-03-01 | 23.020 | 2,402,586 | -27,993 | 0.78% | 55,307,412 |
| 2018-03-02 | 2018-02-28 | 22.274 | 2,430,579 | -15,086 | 0.79% | 54,138,846 |
| 2018-03-01 | 2018-02-27 | 23.277 | 2,445,665 | +16,096 | 0.79% | 56,928,129 |
| 2018-02-28 | 2018-02-26 | 23.843 | 2,429,569 | -14,851 | 0.79% | 57,928,240 |
| 2018-02-27 | 2018-02-23 | 23.174 | 2,444,420 | -161,738 | 0.79% | 56,647,661 |
| 2018-02-26 | 2018-02-22 | 22.377 | 2,606,158 | -52,410 | 0.85% | 58,317,830 |
| 2018-02-23 | 2018-02-21 | 22.660 | 2,658,568 | -150,463 | 0.86% | 60,242,786 |
| 2018-02-22 | 2018-02-20 | 21.297 | 2,809,031 | -109,717 | 0.91% | 59,823,006 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,918,748 | -105,752 | 0.95% | 58,931,517 |
| 2018-02-20 | 2018-02-13 | 18.905 | 3,024,500 | -88,100 | 0.98% | 57,177,122 |
| 2018-02-14 | 2018-02-12 | 18.210 | 3,112,600 | -87,557 | 1.01% | 56,681,056 |
| 2018-02-13 | 2018-02-09 | 17.799 | 3,200,157 | -10,186 | 1.04% | 56,958,526 |
| 2018-02-12 | 2018-02-08 | 17.619 | 3,210,343 | -558,696 | 1.04% | 56,561,819 |
| 2018-02-09 | 2018-02-07 | 17.336 | 3,769,039 | -341,360 | 1.22% | 65,338,911 |
| 2018-02-08 | 2018-02-06 | 17.233 | 4,110,399 | -306,680 | 1.33% | 70,833,736 |
| 2018-02-07 | 2018-02-05 | 17.284 | 4,417,079 | +4,354 | 1.43% | 76,345,915 |
| 2018-02-06 | 2018-02-02 | 17.619 | 4,412,725 | +93,466 | 1.43% | 77,746,133 |
| 2018-02-05 | 2018-02-01 | 17.927 | 4,319,259 | +659,549 | 1.40% | 77,432,519 |
| 2018-02-02 | 2018-01-31 | 20.628 | 3,659,710 | -47,822 | 1.19% | 75,492,256 |
| 2018-02-01 | 2018-01-30 | 20.294 | 3,707,532 | +19,440 | 1.20% | 75,239,045 |
| 2018-01-31 | 2018-01-29 | 20.782 | 3,688,092 | +27,060 | 1.20% | 76,646,878 |
| 2018-01-30 | 2018-01-26 | 20.731 | 3,661,032 | +35,069 | 1.19% | 75,896,182 |
| 2018-01-29 | 2018-01-25 | 20.731 | 3,625,963 | -132,345 | 1.18% | 75,169,173 |
| 2018-01-26 | 2018-01-24 | 20.062 | 3,758,308 | -64,929 | 1.22% | 75,399,477 |
| 2018-01-25 | 2018-01-23 | 19.702 | 3,823,237 | -7,387 | 1.24% | 75,325,384 |
| 2018-01-24 | 2018-01-22 | 19.471 | 3,830,624 | -41,056 | 1.24% | 74,584,188 |
| 2018-01-23 | 2018-01-19 | 19.136 | 3,871,680 | -156,528 | 1.26% | 74,089,004 |
| 2018-01-22 | 2018-01-18 | 19.213 | 4,028,208 | -50,932 | 1.31% | 77,395,169 |
| 2018-01-19 | 2018-01-17 | 19.676 | 4,079,140 | -9,331 | 1.32% | 80,262,265 |
| 2018-01-18 | 2018-01-16 | 19.856 | 4,088,471 | -49,144 | 1.33% | 81,181,970 |
| 2018-01-17 | 2018-01-15 | 19.908 | 4,137,615 | -126,280 | 1.34% | 82,370,633 |
| 2018-01-16 | 2018-01-12 | 19.599 | 4,263,895 | +8,942 | 1.38% | 83,568,544 |
| 2018-01-15 | 2018-01-11 | 19.239 | 4,254,953 | -6,765 | 1.38% | 81,861,129 |
| 2018-01-12 | 2018-01-10 | 19.136 | 4,261,718 | -51,709 | 1.38% | 81,552,825 |
| 2018-01-11 | 2018-01-09 | 19.008 | 4,313,427 | -82,035 | 1.40% | 81,987,615 |
| 2018-01-10 | 2018-01-08 | 19.651 | 4,395,462 | -66,873 | 1.43% | 86,373,248 |
| 2018-01-09 | 2018-01-05 | 19.496 | 4,462,335 | -81,102 | 1.45% | 86,998,695 |
| 2018-01-08 | 2018-01-04 | 19.265 | 4,543,437 | -86,856 | 1.47% | 87,528,138 |
| 2018-01-05 | 2018-01-03 | 19.393 | 4,630,293 | -45,800 | 1.50% | 89,796,867 |
| 2018-01-04 | 2018-01-02 | 18.982 | 4,676,093 | -265,080 | 1.52% | 88,760,730 |
| 2018-01-03 | 2017-12-29 | 17.953 | 4,941,173 | -89,733 | 1.60% | 88,708,829 |
| 2018-01-02 | 2017-12-28 | 17.747 | 5,030,906 | -18,118 | 1.63% | 89,284,620 |
| 2017-12-29 | 2017-12-27 | 17.104 | 5,049,024 | -217,102 | 1.64% | 86,359,565 |
| 2017-12-28 | 2017-12-22 | 16.770 | 5,266,126 | -44,167 | 1.71% | 88,312,099 |
| 2017-12-27 | 2017-12-21 | 16.693 | 5,310,293 | +86,779 | 1.72% | 88,643,020 |
| 2017-12-22 | 2017-12-20 | 16.333 | 5,223,514 | -2,333 | 1.69% | 85,313,518 |
| 2017-12-21 | 2017-12-19 | 16.358 | 5,225,847 | -51,087 | 1.70% | 85,486,034 |
| 2017-12-20 | 2017-12-18 | 16.153 | 5,276,934 | -23,017 | 1.71% | 85,235,923 |
| 2017-12-19 | 2017-12-15 | 16.153 | 5,299,951 | -6,765 | 1.72% | 85,607,706 |
| 2017-12-18 | 2017-12-14 | 16.101 | 5,306,716 | -10,108 | 1.72% | 85,443,994 |
| 2017-12-15 | 2017-12-13 | 15.664 | 5,316,824 | -23,017 | 1.72% | 83,281,961 |
| 2017-12-14 | 2017-12-12 | 15.561 | 5,339,841 | -13,219 | 1.73% | 83,093,120 |
| 2017-12-13 | 2017-12-11 | 15.612 | 5,353,060 | +7,776 | 1.74% | 83,574,188 |
| 2017-12-12 | 2017-12-08 | 15.458 | 5,345,284 | +7,076 | 1.73% | 82,627,882 |
| 2017-12-11 | 2017-12-07 | 15.638 | 5,338,208 | -17,807 | 1.73% | 83,479,614 |
| 2017-12-08 | 2017-12-06 | 15.767 | 5,356,015 | -46,266 | 1.74% | 84,446,883 |
| 2017-12-07 | 2017-12-05 | 16.153 | 5,402,281 | +17,729 | 1.75% | 87,260,597 |
| 2017-12-06 | 2017-12-04 | 16.410 | 5,384,552 | -22,006 | 1.75% | 88,359,168 |
| 2017-12-05 | 2017-12-01 | 16.384 | 5,406,558 | -1,555 | 1.75% | 88,581,221 |
| 2017-12-04 | 2017-11-30 | 16.538 | 5,408,113 | +47,122 | 1.75% | 89,441,298 |
| 2017-12-01 | 2017-11-29 | 16.950 | 5,360,991 | +4,043 | 1.74% | 90,868,186 |
| 2017-11-30 | 2017-11-28 | 16.898 | 5,356,948 | -8,242 | 1.74% | 90,524,089 |
| 2017-11-29 | 2017-11-27 | 16.976 | 5,365,190 | -1,711 | 1.74% | 91,077,354 |
| 2017-11-28 | 2017-11-24 | 16.924 | 5,366,901 | +31,259 | 1.74% | 90,830,319 |
| 2017-11-27 | 2017-11-23 | 17.156 | 5,335,642 | -17,418 | 1.73% | 91,536,411 |
| 2017-11-24 | 2017-11-22 | 16.770 | 5,353,060 | -18,040 | 1.74% | 89,769,968 |
| 2017-11-23 | 2017-11-21 | 16.770 | 5,371,100 | +42,067 | 1.74% | 90,072,496 |
| 2017-11-22 | 2017-11-20 | 16.564 | 5,329,033 | +19,829 | 1.73% | 88,270,511 |
| 2017-11-21 | 2017-11-17 | 16.435 | 5,309,204 | +110,417 | 1.72% | 87,259,282 |
| 2017-11-20 | 2017-11-16 | 16.718 | 5,198,787 | +36,313 | 1.69% | 86,915,402 |
| 2017-11-17 | 2017-11-15 | 17.361 | 5,162,474 | -56,919 | 1.67% | 89,627,857 |
| 2017-11-16 | 2017-11-14 | 17.541 | 5,219,393 | -394,936 | 1.69% | 91,555,774 |
| 2017-11-15 | 2017-11-13 | 16.950 | 5,614,329 | -35,925 | 1.82% | 95,162,236 |
| 2017-11-14 | 2017-11-10 | 16.333 | 5,650,254 | +10,265 | 1.83% | 92,283,288 |
| 2017-11-13 | 2017-11-09 | 15.947 | 5,639,989 | +39,501 | 1.83% | 89,939,674 |
| 2017-11-10 | 2017-11-08 | 15.844 | 5,600,488 | +35,769 | 1.82% | 88,733,568 |
| 2017-11-09 | 2017-11-07 | 15.973 | 5,564,719 | +44,711 | 1.81% | 88,882,488 |
| 2017-11-08 | 2017-11-06 | 15.895 | 5,520,008 | +16,485 | 1.79% | 87,742,407 |
| 2017-11-07 | 2017-11-03 | 16.178 | 5,503,523 | +31,415 | 1.79% | 89,037,467 |
| 2017-11-06 | 2017-11-02 | 16.101 | 5,472,108 | +71,615 | 1.78% | 88,106,988 |
| 2017-11-03 | 2017-11-01 | 16.075 | 5,400,493 | +27,371 | 1.75% | 86,815,004 |
| 2017-11-02 | 2017-10-31 | 16.204 | 5,373,122 | +71,149 | 1.74% | 87,066,004 |
| 2017-11-01 | 2017-10-30 | 16.075 | 5,301,973 | +116,794 | 1.72% | 85,231,257 |
| 2017-10-31 | 2017-10-27 | 16.384 | 5,185,179 | +89,111 | 1.68% | 84,954,140 |
| 2017-10-30 | 2017-10-26 | 16.590 | 5,096,068 | +74,571 | 1.65% | 84,542,735 |
| 2017-10-27 | 2017-10-25 | 16.770 | 5,021,497 | +85,223 | 1.63% | 84,209,709 |
| 2017-10-26 | 2017-10-24 | 16.847 | 4,936,274 | +40,668 | 1.60% | 83,161,425 |
| 2017-10-25 | 2017-10-23 | 17.053 | 4,895,606 | +96,499 | 1.59% | 83,483,635 |
| 2017-10-24 | 2017-10-20 | 17.027 | 4,799,107 | +118,115 | 1.56% | 81,714,624 |
| 2017-10-23 | 2017-10-19 | 17.104 | 4,680,992 | -38,802 | 1.52% | 80,064,668 |
| 2017-10-20 | 2017-10-18 | 17.464 | 4,719,794 | +57,697 | 1.53% | 82,427,890 |
| 2017-10-19 | 2017-10-17 | 17.259 | 4,662,097 | -69,049 | 1.51% | 80,460,956 |
| 2017-10-18 | 2017-10-16 | 17.670 | 4,731,146 | -335,995 | 1.53% | 83,599,648 |
| 2017-10-17 | 2017-10-13 | 16.847 | 5,067,141 | -5,210 | 1.64% | 85,366,142 |
| 2017-10-16 | 2017-10-12 | 16.667 | 5,072,351 | +38,879 | 1.65% | 84,540,667 |
| 2017-10-13 | 2017-10-11 | 16.821 | 5,033,472 | +19,129 | 1.63% | 84,669,456 |
| 2017-10-12 | 2017-10-10 | 17.156 | 5,014,343 | -5,599 | 1.63% | 86,024,317 |
| 2017-10-11 | 2017-10-09 | 17.207 | 5,019,942 | +77,370 | 1.63% | 86,378,604 |
| 2017-10-10 | 2017-10-06 | 16.538 | 4,942,572 | +85,845 | 1.60% | 81,742,015 |
| 2017-10-09 | 2017-10-04 | 16.641 | 4,856,727 | +31,493 | 1.58% | 80,821,952 |
| 2017-10-06 | 2017-10-03 | 16.384 | 4,825,234 | +77,525 | 1.57% | 79,056,790 |
| 2017-10-04 | 2017-09-29 | 16.744 | 4,747,709 | +38,102 | 1.54% | 79,496,214 |
| 2017-10-03 | 2017-09-28 | 16.667 | 4,709,607 | +29,081 | 1.53% | 78,494,827 |
| 2017-09-29 | 2017-09-27 | 16.873 | 4,680,526 | +16,563 | 1.52% | 78,973,223 |
| 2017-09-28 | 2017-09-26 | 17.310 | 4,663,963 | -60,107 | 1.51% | 80,733,081 |
| 2017-09-27 | 2017-09-25 | 16.410 | 4,724,070 | +24,027 | 1.53% | 77,520,822 |
| 2017-09-26 | 2017-09-22 | 17.104 | 4,700,043 | +89,889 | 1.52% | 80,390,520 |
| 2017-09-25 | 2017-09-21 | 16.718 | 4,610,154 | +55,442 | 1.50% | 77,074,400 |
| 2017-09-22 | 2017-09-20 | 17.619 | 4,554,712 | +129,624 | 1.48% | 80,247,748 |
| 2017-09-21 | 2017-09-19 | 17.696 | 4,425,088 | +220,679 | 1.44% | 78,305,400 |
| 2017-09-20 | 2017-09-18 | 18.082 | 4,204,409 | -33,514 | 1.36% | 76,022,412 |
| 2017-09-19 | 2017-09-15 | 18.236 | 4,237,923 | +139,654 | 1.37% | 77,282,411 |
| 2017-09-18 | 2017-09-14 | 18.287 | 4,098,269 | +67,028 | 1.33% | 74,946,512 |
| 2017-09-15 | 2017-09-13 | 19.188 | 4,031,241 | +58,863 | 1.31% | 77,349,757 |
| 2017-09-14 | 2017-09-12 | 19.033 | 3,972,378 | -13,530 | 1.29% | 75,607,286 |
| 2017-09-13 | 2017-09-11 | 19.856 | 3,985,908 | +43,856 | 1.29% | 79,145,447 |
| 2017-09-12 | 2017-09-08 | 20.525 | 3,942,052 | +45,722 | 1.28% | 80,910,820 |
| 2017-09-11 | 2017-09-07 | 20.345 | 3,896,330 | -20,061 | 1.26% | 79,270,862 |
| 2017-09-08 | 2017-09-06 | 20.628 | 3,916,391 | +171,302 | 1.27% | 80,787,055 |
| 2017-09-07 | 2017-09-05 | 20.654 | 3,745,089 | -11,431 | 1.21% | 77,349,774 |
| 2017-09-06 | 2017-09-04 | 21.271 | 3,756,520 | +14,697 | 1.22% | 79,904,747 |
| 2017-09-05 | 2017-09-01 | 19.651 | 3,741,823 | -211,193 | 1.21% | 73,528,882 |
| 2017-09-04 | 2017-08-31 | 18.236 | 3,953,016 | -59,330 | 1.28% | 72,086,870 |
| 2017-09-01 | 2017-08-30 | 18.699 | 4,012,346 | -115,471 | 1.30% | 75,026,407 |
| 2017-08-31 | 2017-08-29 | 19.110 | 4,127,817 | -216,869 | 1.34% | 78,884,307 |
| 2017-08-30 | 2017-08-28 | 18.930 | 4,344,686 | -208,315 | 1.41% | 82,246,528 |
| 2017-08-29 | 2017-08-25 | 17.722 | 4,553,001 | -32,348 | 1.48% | 80,686,027 |
| 2017-08-28 | 2017-08-24 | 16.873 | 4,585,349 | +45,100 | 1.49% | 77,367,328 |
| 2017-08-25 | 2017-08-22 | 16.667 | 4,540,249 | +43,700 | 1.47% | 75,672,144 |
| 2017-08-24 | 2017-08-21 | 16.513 | 4,496,549 | -8,553 | 1.46% | 74,249,874 |
| 2017-08-22 | 2017-08-18 | 16.693 | 4,505,102 | -20,295 | 1.46% | 75,202,225 |
| 2017-08-21 | 2017-08-17 | 16.796 | 4,525,397 | -55,209 | 1.47% | 76,006,587 |
| 2017-08-18 | 2017-08-16 | 16.435 | 4,580,606 | -88,722 | 1.49% | 75,284,429 |
| 2017-08-17 | 2017-08-15 | 16.898 | 4,669,328 | -401,624 | 1.51% | 78,904,381 |
| 2017-08-16 | 2017-08-14 | 15.201 | 5,070,952 | +12,208 | 1.65% | 77,082,953 |
| 2017-08-15 | 2017-08-11 | 15.175 | 5,058,744 | +110,962 | 1.64% | 76,767,267 |
| 2017-08-14 | 2017-08-10 | 15.587 | 4,947,782 | +33,358 | 1.61% | 77,119,560 |
| 2017-08-11 | 2017-08-09 | 15.690 | 4,914,424 | -10,264 | 1.59% | 77,105,227 |
| 2017-08-10 | 2017-08-08 | 15.407 | 4,924,688 | -52,953 | 1.60% | 75,872,939 |
| 2017-08-09 | 2017-08-07 | 15.201 | 4,977,641 | -8,865 | 1.61% | 75,664,543 |
| 2017-08-08 | 2017-08-04 | 15.304 | 4,986,506 | +45,178 | 1.62% | 76,312,323 |
| 2017-08-07 | 2017-08-03 | 15.175 | 4,941,328 | +82,035 | 1.60% | 74,985,460 |
| 2017-08-04 | 2017-08-02 | 15.072 | 4,859,293 | +42,301 | 1.58% | 73,240,629 |
| 2017-08-03 | 2017-08-01 | 15.432 | 4,816,992 | +61,507 | 1.56% | 74,337,601 |
| 2017-08-02 | 2017-07-31 | 15.638 | 4,755,485 | +68,272 | 1.54% | 74,366,914 |
| 2017-08-01 | 2017-07-28 | 15.535 | 4,687,213 | +114,072 | 1.52% | 72,817,035 |
| 2017-07-31 | 2017-07-27 | 15.741 | 4,573,141 | -17,340 | 1.48% | 71,985,890 |
| 2017-07-28 | 2017-07-26 | 15.612 | 4,590,481 | +52,020 | 1.49% | 71,668,489 |
| 2017-07-27 | 2017-07-25 | 15.638 | 4,538,461 | +29,627 | 1.47% | 70,973,063 |
| 2017-07-26 | 2017-07-24 | 15.715 | 4,508,834 | -8,398 | 1.46% | 70,857,662 |
| 2017-07-25 | 2017-07-21 | 15.792 | 4,517,232 | -30,093 | 1.47% | 71,338,197 |
| 2017-07-24 | 2017-07-20 | 15.510 | 4,547,325 | +11,742 | 1.48% | 70,526,880 |
| 2017-07-21 | 2017-07-19 | 15.690 | 4,535,583 | +22,005 | 1.47% | 71,161,373 |
| 2017-07-20 | 2017-07-18 | 15.432 | 4,513,578 | -73,793 | 1.46% | 69,655,204 |
| 2017-07-19 | 2017-07-17 | 14.661 | 4,587,371 | +13,297 | 1.49% | 67,254,304 |
| 2017-07-18 | 2017-07-14 | 14.738 | 4,574,074 | +38,724 | 1.48% | 67,412,304 |
| 2017-07-17 | 2017-07-13 | 15.124 | 4,535,350 | +13,608 | 1.47% | 68,591,373 |
| 2017-07-14 | 2017-07-12 | 15.227 | 4,521,742 | -1,867 | 1.47% | 68,850,778 |
| 2017-07-13 | 2017-07-11 | 15.304 | 4,523,609 | +48,988 | 1.47% | 69,228,256 |
| 2017-07-12 | 2017-07-10 | 14.995 | 4,474,621 | +44,867 | 1.45% | 67,097,475 |
| 2017-07-11 | 2017-07-07 | 14.944 | 4,429,754 | +20,217 | 1.44% | 66,196,817 |
| 2017-07-10 | 2017-07-06 | 15.072 | 4,409,537 | -1,555 | 1.43% | 66,461,780 |
| 2017-07-07 | 2017-07-05 | 14.944 | 4,411,092 | +7,387 | 1.43% | 65,917,938 |
| 2017-07-06 | 2017-07-04 | 14.867 | 4,403,705 | -9,720 | 1.43% | 65,467,751 |
| 2017-07-05 | 2017-07-03 | 15.098 | 4,413,425 | +3,188 | 1.43% | 66,633,897 |
| 2017-07-04 | 2017-06-30 | 15.329 | 4,410,237 | -47,121 | 1.43% | 67,606,671 |
| 2017-07-03 | 2017-06-29 | 15.329 | 4,457,358 | -24,805 | 1.45% | 68,329,012 |
| 2017-06-30 | 2017-06-28 | 15.149 | 4,482,163 | +2,955 | 1.45% | 67,902,272 |
| 2017-06-29 | 2017-06-27 | 15.149 | 4,479,208 | +25,427 | 1.45% | 67,857,505 |
| 2017-06-28 | 2017-06-26 | 15.252 | 4,453,781 | -31,259 | 1.44% | 67,930,516 |
| 2017-06-27 | 2017-06-23 | 14.686 | 4,485,040 | +3,888 | 1.46% | 65,869,413 |
| 2017-06-26 | 2017-06-22 | 14.378 | 4,481,152 | +25,038 | 1.45% | 64,429,216 |
| 2017-06-23 | 2017-06-21 | 14.404 | 4,456,114 | +28,304 | 1.45% | 64,183,838 |
| 2017-06-22 | 2017-06-20 | 14.455 | 4,427,810 | +64,540 | 1.44% | 64,003,932 |
| 2017-06-21 | 2017-06-19 | 14.558 | 4,363,270 | +168,425 | 1.42% | 63,519,911 |
| 2017-06-19 | 2017-06-15 | 14.841 | 4,194,845 | +109,484 | 1.36% | 62,254,836 |
| 2017-06-16 | 2017-06-14 | 15.484 | 4,085,361 | -44,167 | 1.33% | 63,256,957 |
| 2017-06-15 | 2017-06-13 | 15.201 | 4,129,528 | -12,441 | 1.34% | 62,772,476 |
| 2017-06-14 | 2017-06-12 | 15.021 | 4,141,969 | +39,112 | 1.34% | 62,215,852 |
| 2017-06-13 | 2017-06-09 | 15.175 | 4,102,857 | +75,893 | 1.33% | 62,261,525 |
| 2017-06-12 | 2017-06-08 | 15.304 | 4,026,964 | +37,246 | 1.31% | 61,627,717 |
| 2017-06-09 | 2017-06-07 | 15.638 | 3,989,718 | +51,476 | 1.29% | 62,391,747 |
| 2017-06-08 | 2017-06-06 | 15.432 | 3,938,242 | +92,766 | 1.28% | 60,776,406 |
| 2017-06-07 | 2017-06-05 | 15.355 | 3,845,476 | +27,916 | 1.25% | 59,048,083 |
| 2017-06-06 | 2017-06-02 | 15.175 | 3,817,560 | +63,995 | 1.24% | 57,932,097 |
| 2017-06-05 | 2017-06-01 | 15.535 | 3,753,565 | +35,380 | 1.22% | 58,312,578 |
| 2017-06-02 | 2017-05-31 | 15.252 | 3,718,185 | +73,327 | 1.21% | 56,710,967 |
| 2017-06-01 | 2017-05-29 | 15.818 | 3,644,858 | -16,485 | 1.18% | 57,655,015 |
| 2017-05-31 | 2017-05-26 | 15.329 | 3,661,343 | +28,149 | 1.19% | 56,126,510 |
| 2017-05-29 | 2017-05-25 | 15.432 | 3,633,194 | +14,618 | 1.18% | 56,068,792 |
| 2017-05-26 | 2017-05-24 | 15.304 | 3,618,576 | +45,955 | 1.17% | 55,377,842 |
| 2017-05-25 | 2017-05-23 | 15.561 | 3,572,621 | +9,876 | 1.16% | 55,593,458 |
| 2017-05-24 | 2017-05-22 | 15.535 | 3,562,745 | +73,948 | 1.16% | 55,348,141 |
| 2017-05-23 | 2017-05-19 | 15.818 | 3,488,797 | +38,102 | 1.13% | 55,186,415 |
| 2017-05-22 | 2017-05-18 | 16.075 | 3,450,695 | +120,681 | 1.12% | 55,471,250 |
| 2017-05-19 | 2017-05-17 | 16.333 | 3,330,014 | +49,688 | 1.08% | 54,387,757 |
| 2017-05-18 | 2017-05-16 | 16.101 | 3,280,326 | +11,664 | 1.06% | 52,816,875 |
| 2017-05-17 | 2017-05-15 | 16.230 | 3,268,662 | +13,763 | 1.06% | 53,049,432 |
| 2017-05-16 | 2017-05-12 | 15.844 | 3,254,899 | +97,276 | 1.06% | 51,570,292 |
| 2017-05-15 | 2017-05-11 | 15.690 | 3,157,623 | +112,595 | 1.02% | 49,541,765 |
| 2017-05-12 | 2017-05-10 | 15.612 | 3,045,028 | +25,582 | 0.99% | 47,540,237 |
| 2017-05-11 | 2017-05-09 | 15.870 | 3,019,446 | +3,189 | 0.98% | 47,917,461 |
| 2017-05-10 | 2017-05-08 | 15.664 | 3,016,257 | +76,359 | 0.98% | 47,246,212 |
| 2017-05-09 | 2017-05-05 | 15.638 | 2,939,898 | +65,395 | 0.95% | 45,974,520 |
| 2017-05-08 | 2017-05-04 | 16.075 | 2,874,503 | +105,207 | 0.93% | 46,208,742 |
| 2017-05-05 | 2017-05-02 | 16.281 | 2,769,296 | +209,248 | 0.90% | 45,087,323 |
| 2017-05-04 | 2017-04-28 | 17.156 | 2,560,048 | +144,320 | 0.83% | 43,919,289 |
| 2017-05-02 | 2017-04-27 | 17.747 | 2,415,728 | +52,410 | 0.78% | 42,872,468 |
| 2017-04-28 | 2017-04-26 | 17.722 | 2,363,318 | +31,959 | 0.77% | 41,881,550 |
| 2017-04-27 | 2017-04-25 | 18.030 | 2,331,359 | +26,204 | 0.76% | 42,034,756 |
| 2017-04-26 | 2017-04-24 | 18.030 | 2,305,155 | +9,331 | 0.75% | 41,562,294 |
| 2017-04-25 | 2017-04-21 | 18.133 | 2,295,824 | +38,491 | 0.74% | 41,630,255 |
| 2017-04-24 | 2017-04-20 | 17.824 | 2,257,333 | +150,541 | 0.73% | 40,235,577 |
| 2017-04-21 | 2017-04-19 | 18.236 | 2,106,792 | +208,470 | 0.68% | 38,419,283 |
| 2017-04-20 | 2017-04-18 | 19.393 | 1,898,322 | +57,153 | 0.62% | 36,814,812 |
| 2017-04-19 | 2017-04-13 | 20.551 | 1,841,169 | +4,355 | 0.60% | 37,837,444 |
| 2017-04-18 | 2017-04-12 | 20.705 | 1,836,814 | +14,696 | 0.60% | 38,031,410 |
| 2017-04-13 | 2017-04-11 | 20.551 | 1,822,118 | +20,295 | 0.59% | 37,445,932 |
| 2017-04-12 | 2017-04-10 | 20.242 | 1,801,823 | -2,955 | 0.58% | 36,472,726 |
| 2017-04-11 | 2017-04-07 | 20.757 | 1,804,778 | -233 | 0.59% | 37,460,941 |
| 2017-04-10 | 2017-04-06 | 19.985 | 1,805,011 | -9,331 | 0.59% | 36,072,998 |
| 2017-04-07 | 2017-04-05 | 20.448 | 1,814,342 | +3,965 | 0.59% | 37,099,465 |
| 2017-04-06 | 2017-04-03 | 20.036 | 1,810,377 | +12,364 | 0.59% | 36,273,365 |
| 2017-04-05 | 2017-03-31 | 19.933 | 1,798,013 | +4,510 | 0.58% | 35,840,651 |
| 2017-04-03 | 2017-03-30 | 20.422 | 1,793,503 | +9,720 | 0.58% | 36,627,221 |
| 2017-03-31 | 2017-03-29 | 20.525 | 1,783,783 | +33,747 | 0.58% | 36,612,238 |
| 2017-03-30 | 2017-03-28 | 20.885 | 1,750,036 | +10,964 | 0.57% | 36,549,747 |
| 2017-03-29 | 2017-03-27 | 21.091 | 1,739,072 | -17,884 | 0.56% | 36,678,602 |
| 2017-03-28 | 2017-03-24 | 20.757 | 1,756,956 | +140,354 | 0.57% | 36,468,322 |
| 2017-03-27 | 2017-03-23 | 21.168 | 1,616,602 | +51,865 | 0.52% | 34,220,339 |
| 2017-03-24 | 2017-03-22 | 21.657 | 1,564,737 | +8,709 | 0.51% | 33,887,131 |
| 2017-03-23 | 2017-03-21 | 20.988 | 1,556,028 | +26,205 | 0.50% | 32,657,951 |
| 2017-03-22 | 2017-03-20 | 21.400 | 1,529,823 | +44,633 | 0.50% | 32,737,527 |
| 2017-03-21 | 2017-03-17 | 22.686 | 1,485,190 | -15,007 | 0.48% | 33,692,401 |
| 2017-03-20 | 2017-03-16 | 22.891 | 1,500,197 | -96,032 | 0.49% | 34,341,532 |
| 2017-03-17 | 2017-03-15 | 20.448 | 1,596,229 | +32,270 | 0.52% | 32,639,514 |
| 2017-03-16 | 2017-03-14 | 21.425 | 1,563,959 | -96,654 | 0.51% | 33,508,249 |
| 2017-03-15 | 2017-03-13 | 20.371 | 1,660,613 | -73,638 | 0.54% | 33,827,895 |
| 2017-03-14 | 2017-03-10 | 19.188 | 1,734,251 | -13,530 | 0.56% | 33,276,079 |
| 2017-03-13 | 2017-03-09 | 19.136 | 1,747,781 | +10,109 | 0.57% | 33,445,779 |
| 2017-03-10 | 2017-03-08 | 19.393 | 1,737,672 | +777 | 0.56% | 33,699,271 |
| 2017-03-09 | 2017-03-07 | 19.085 | 1,736,895 | +116,561 | 0.56% | 33,148,115 |
| 2017-03-08 | 2017-03-06 | 19.779 | 1,620,334 | +14,618 | 0.53% | 32,048,835 |
| 2017-03-07 | 2017-03-03 | 19.239 | 1,605,716 | +81,802 | 0.52% | 30,892,403 |
| 2017-03-06 | 2017-03-02 | 20.345 | 1,523,914 | +3,188 | 0.49% | 31,004,041 |
| 2017-03-03 | 2017-03-01 | 20.216 | 1,520,726 | +6,688 | 0.49% | 30,743,611 |
| 2017-03-02 | 2017-02-28 | 20.448 | 1,514,038 | +151,473 | 0.49% | 30,958,882 |
| 2017-03-01 | 2017-02-27 | 22.274 | 1,362,565 | +16,096 | 0.44% | 30,349,845 |
| 2017-02-28 | 2017-02-24 | 22.711 | 1,346,469 | -100,308 | 0.44% | 30,580,067 |
| 2017-02-27 | 2017-02-23 | 22.351 | 1,446,777 | -3,266 | 0.47% | 32,337,224 |
| 2017-02-24 | 2017-02-22 | 22.557 | 1,450,043 | -9,487 | 0.47% | 32,708,591 |
| 2017-02-23 | 2017-02-21 | 22.017 | 1,459,530 | +778 | 0.47% | 32,134,249 |
| 2017-02-22 | 2017-02-20 | 22.094 | 1,458,752 | -7,387 | 0.47% | 32,229,680 |
| 2017-02-21 | 2017-02-17 | 22.711 | 1,466,139 | -4,121 | 0.48% | 33,297,928 |
| 2017-02-20 | 2017-02-16 | 22.866 | 1,470,260 | +23,716 | 0.48% | 33,618,418 |
| 2017-02-17 | 2017-02-15 | 22.763 | 1,446,544 | -1,400 | 0.47% | 32,927,312 |
| 2017-02-16 | 2017-02-14 | 23.071 | 1,447,944 | +18,118 | 0.47% | 33,406,084 |
| 2017-02-15 | 2017-02-13 | 23.277 | 1,429,826 | +41,834 | 0.46% | 33,282,285 |
| 2017-02-14 | 2017-02-10 | 22.557 | 1,387,992 | +113,683 | 0.45% | 31,308,908 |
| 2017-02-13 | 2017-02-09 | 24.846 | 1,274,309 | -6,998 | 0.41% | 31,661,628 |
| 2017-02-10 | 2017-02-08 | 24.023 | 1,281,307 | -54,586 | 0.42% | 30,780,909 |
| 2017-02-09 | 2017-02-07 | 23.714 | 1,335,893 | -14,852 | 0.43% | 31,679,911 |
| 2017-02-08 | 2017-02-06 | 21.965 | 1,350,745 | -14,852 | 0.44% | 29,669,662 |
| 2017-02-07 | 2017-02-03 | 21.220 | 1,365,597 | +3,577 | 0.44% | 28,977,297 |
| 2017-02-06 | 2017-02-02 | 20.937 | 1,362,020 | +32,192 | 0.44% | 28,516,042 |
| 2017-02-03 | 2017-02-01 | 20.191 | 1,329,828 | -24,261 | 0.43% | 26,850,136 |
| 2017-02-02 | 2017-01-27 | 18.956 | 1,354,089 | -23,794 | 0.44% | 25,668,238 |
| 2017-02-01 | 2017-01-25 | 19.213 | 1,377,883 | -24,883 | 0.45% | 26,473,680 |
| 2017-01-26 | 2017-01-24 | 19.599 | 1,402,766 | +5,132 | 0.46% | 27,492,964 |
| 2017-01-25 | 2017-01-23 | 19.651 | 1,397,634 | -14,385 | 0.45% | 27,464,278 |
| 2017-01-24 | 2017-01-20 | 19.033 | 1,412,019 | -4,666 | 0.46% | 26,875,319 |
| 2017-01-23 | 2017-01-19 | 18.956 | 1,416,685 | -17,884 | 0.46% | 26,854,814 |
| 2017-01-20 | 2017-01-18 | 19.599 | 1,434,569 | -21,228 | 0.47% | 28,116,275 |
| 2017-01-18 | 2017-01-16 | 19.188 | 1,455,797 | +15,396 | 0.47% | 27,933,221 |
| 2017-01-17 | 2017-01-13 | 18.776 | 1,440,401 | +1,244 | 0.47% | 27,045,041 |
| 2017-01-16 | 2017-01-12 | 19.393 | 1,439,157 | -15,007 | 0.47% | 27,910,067 |
| 2017-01-13 | 2017-01-11 | 18.596 | 1,454,164 | +933 | 0.47% | 27,041,641 |
| 2017-01-12 | 2017-01-10 | 18.545 | 1,453,231 | -64,384 | 0.47% | 26,949,535 |
| 2017-01-11 | 2017-01-09 | 16.976 | 1,517,615 | -17,029 | 0.49% | 25,762,435 |
| 2017-01-10 | 2017-01-06 | 17.259 | 1,534,644 | -17,418 | 0.50% | 26,485,705 |
| 2017-01-09 | 2017-01-05 | 16.718 | 1,552,062 | -28,927 | 0.50% | 25,947,994 |
| 2017-01-06 | 2017-01-04 | 16.024 | 1,580,989 | +24,883 | 0.51% | 25,333,679 |
| 2017-01-05 | 2017-01-03 | 15.561 | 1,556,106 | +27,138 | 0.50% | 24,214,523 |
| 2017-01-04 | 2016-12-30 | 16.307 | 1,528,968 | -15,474 | 0.50% | 24,932,683 |
| 2017-01-03 | 2016-12-29 | 15.690 | 1,544,442 | +23,561 | 0.50% | 24,231,640 |
| 2016-12-30 | 2016-12-28 | 15.638 | 1,520,881 | +18,429 | 0.49% | 23,783,742 |
| 2016-12-29 | 2016-12-23 | 15.432 | 1,502,452 | +11,197 | 0.49% | 23,186,394 |
| 2016-12-28 | 2016-12-22 | 15.535 | 1,491,255 | +11,275 | 0.48% | 23,167,022 |
| 2016-12-23 | 2016-12-21 | 15.278 | 1,479,980 | +23,483 | 0.48% | 22,611,202 |
| 2016-12-22 | 2016-12-20 | 15.432 | 1,456,497 | +50,388 | 0.47% | 22,477,200 |
| 2016-12-21 | 2016-12-19 | 16.230 | 1,406,109 | +38,024 | 0.46% | 22,820,739 |
| 2016-12-20 | 2016-12-16 | 16.513 | 1,368,085 | +116,560 | 0.44% | 22,590,689 |
| 2016-12-19 | 2016-12-15 | 17.953 | 1,251,525 | +59,485 | 0.41% | 22,468,616 |
| 2016-12-16 | 2016-12-14 | 20.088 | 1,192,040 | +31,104 | 0.39% | 23,945,462 |
| 2016-12-15 | 2016-12-13 | 20.628 | 1,160,936 | +16,407 | 0.38% | 23,947,711 |
| 2016-12-14 | 2016-12-12 | 21.117 | 1,144,529 | +10,497 | 0.37% | 24,168,590 |
| 2016-12-13 | 2016-12-09 | 21.888 | 1,134,032 | -13,608 | 0.37% | 24,821,969 |
| 2016-12-12 | 2016-12-08 | 21.734 | 1,147,640 | -15,474 | 0.37% | 24,942,716 |
| 2016-12-09 | 2016-12-07 | 21.245 | 1,163,114 | -2,332 | 0.38% | 24,710,623 |
| 2016-12-08 | 2016-12-06 | 21.245 | 1,165,446 | -24,883 | 0.38% | 24,760,167 |
| 2016-12-07 | 2016-12-05 | 21.348 | 1,190,329 | -6,376 | 0.39% | 25,411,276 |
| 2016-12-06 | 2016-12-02 | 21.554 | 1,196,705 | +1,555 | 0.39% | 25,793,631 |
| 2016-12-05 | 2016-12-01 | 21.297 | 1,195,150 | +30,170 | 0.39% | 25,452,715 |
| 2016-12-02 | 2016-11-30 | 21.502 | 1,164,980 | +11,664 | 0.38% | 25,049,907 |
| 2016-12-01 | 2016-11-29 | 21.631 | 1,153,316 | +9,098 | 0.37% | 24,947,422 |
| 2016-11-30 | 2016-11-28 | 22.043 | 1,144,218 | +7,465 | 0.37% | 25,221,503 |
| 2016-11-29 | 2016-11-25 | 21.888 | 1,136,753 | +4,821 | 0.37% | 24,881,527 |
| 2016-11-28 | 2016-11-24 | 21.477 | 1,131,932 | +37,868 | 0.37% | 24,310,180 |
| 2016-11-25 | 2016-11-23 | 22.480 | 1,094,064 | -7,543 | 0.35% | 24,594,360 |
| 2016-11-24 | 2016-11-22 | 22.634 | 1,101,607 | -28,848 | 0.36% | 24,933,929 |
| 2016-11-23 | 2016-11-21 | 21.940 | 1,130,455 | -3,810 | 0.37% | 24,801,827 |
| 2016-11-22 | 2016-11-18 | 21.400 | 1,134,265 | +70,527 | 0.37% | 24,272,763 |
| 2016-11-21 | 2016-11-17 | 23.020 | 1,063,738 | +777 | 0.35% | 24,487,197 |
| 2016-11-18 | 2016-11-16 | 23.946 | 1,062,961 | -10,264 | 0.34% | 25,453,551 |
| 2016-11-17 | 2016-11-15 | 22.814 | 1,073,225 | -5,443 | 0.35% | 24,484,755 |
| 2016-11-16 | 2016-11-14 | 21.863 | 1,078,668 | +19,829 | 0.35% | 23,582,404 |
| 2016-11-15 | 2016-11-11 | 24.100 | 1,058,839 | +1,399 | 0.34% | 25,518,250 |
| 2016-11-14 | 2016-11-10 | 24.692 | 1,057,440 | +5,988 | 0.34% | 26,110,088 |
| 2016-11-11 | 2016-11-09 | 26.814 | 1,051,452 | -16,952 | 0.34% | 28,193,363 |
| 2016-11-09 | 2016-11-07 | 25.566 | 1,068,404 | +1,478 | 0.35% | 27,315,129 |
| 2016-11-08 | 2016-11-04 | 25.849 | 1,066,926 | +155 | 0.35% | 27,579,204 |
| 2016-11-07 | 2016-11-03 | 25.978 | 1,066,771 | -8,087 | 0.35% | 27,712,387 |
| 2016-11-04 | 2016-11-02 | 26.621 | 1,074,858 | +156 | 0.35% | 28,613,620 |
| 2016-11-03 | 2016-11-01 | 25.155 | 1,074,702 | -1,555 | 0.35% | 27,033,873 |
| 2016-11-02 | 2016-10-31 | 25.078 | 1,076,257 | +3,888 | 0.35% | 26,989,943 |
| 2016-11-01 | 2016-10-28 | 24.666 | 1,072,369 | +1,088 | 0.35% | 26,451,129 |
| 2016-10-31 | 2016-10-27 | 25.078 | 1,071,281 | +5,910 | 0.35% | 26,865,157 |
| 2016-10-28 | 2016-10-26 | 25.052 | 1,065,371 | +13,996 | 0.35% | 26,689,546 |
| 2016-10-27 | 2016-10-25 | 24.666 | 1,051,375 | +1,245 | 0.34% | 25,933,290 |
| 2016-10-26 | 2016-10-24 | 25.103 | 1,050,130 | -187,010 | 0.34% | 26,361,751 |
| 2016-10-25 | 2016-10-20 | 24.692 | 1,237,140 | -13,685 | 0.40% | 30,547,203 |
| 2016-10-24 | 2016-10-19 | 23.200 | 1,250,825 | +622 | 0.41% | 29,019,134 |
| 2016-10-20 | 2016-10-18 | 23.174 | 1,250,203 | -1,944 | 0.41% | 28,972,548 |
| 2016-10-19 | 2016-10-17 | 22.403 | 1,252,147 | -78 | 0.41% | 28,051,419 |
| 2016-10-18 | 2016-10-14 | 23.020 | 1,252,225 | -156 | 0.41% | 28,826,158 |
| 2016-10-17 | 2016-10-13 | 23.097 | 1,252,381 | -15,629 | 0.41% | 28,926,386 |
| 2016-10-14 | 2016-10-12 | 22.763 | 1,268,010 | -7,854 | 0.41% | 28,863,388 |
| 2016-10-13 | 2016-10-11 | 23.020 | 1,275,864 | -1,866 | 0.41% | 29,370,327 |
| 2016-10-12 | 2016-10-07 | 22.634 | 1,277,730 | +178,923 | 0.41% | 28,920,322 |
| 2016-10-11 | 2016-10-06 | 23.097 | 1,098,807 | -2,333 | 0.36% | 25,379,270 |
| 2016-10-07 | 2016-10-05 | 23.149 | 1,101,140 | -544 | 0.36% | 25,489,799 |
| 2016-10-06 | 2016-10-04 | 24.126 | 1,101,684 | -5,443 | 0.36% | 26,579,160 |
| 2016-10-04 | 2016-09-30 | 23.380 | 1,107,127 | -11,742 | 0.36% | 25,884,673 |
| 2016-10-03 | 2016-09-29 | 23.226 | 1,118,869 | -1,555 | 0.36% | 25,986,534 |
| 2016-09-30 | 2016-09-28 | 22.403 | 1,120,424 | +5,443 | 0.36% | 25,100,474 |
| 2016-09-29 | 2016-09-27 | 23.380 | 1,114,981 | -4,666 | 0.36% | 26,068,300 |
| 2016-09-28 | 2016-09-26 | 23.714 | 1,119,647 | +1,478 | 0.36% | 26,551,766 |
| 2016-09-27 | 2016-09-23 | 24.537 | 1,118,169 | -5,677 | 0.36% | 27,437,036 |
| 2016-09-26 | 2016-09-22 | 24.357 | 1,123,846 | -13,763 | 0.36% | 27,373,993 |
| 2016-09-23 | 2016-09-21 | 23.612 | 1,137,609 | +778 | 0.37% | 26,860,684 |
| 2016-09-22 | 2016-09-20 | 22.866 | 1,136,831 | -1,322 | 0.37% | 25,994,354 |
| 2016-09-21 | 2016-09-19 | 23.149 | 1,138,153 | -13,297 | 0.37% | 26,346,597 |
| 2016-09-20 | 2016-09-15 | 21.271 | 1,151,450 | +15,785 | 0.37% | 24,492,435 |
| 2016-09-19 | 2016-09-14 | 21.142 | 1,135,665 | -1,555 | 0.37% | 24,010,623 |
| 2016-09-15 | 2016-09-13 | 21.863 | 1,137,220 | -467 | 0.37% | 24,862,499 |
| 2016-09-14 | 2016-09-12 | 22.454 | 1,137,687 | -14,152 | 0.37% | 25,545,735 |
| 2016-09-13 | 2016-09-09 | 22.377 | 1,151,839 | -1,399 | 0.37% | 25,774,627 |
| 2016-09-12 | 2016-09-08 | 22.248 | 1,153,238 | -13,997 | 0.37% | 25,657,623 |
| 2016-09-09 | 2016-09-07 | 22.686 | 1,167,235 | -51,865 | 0.38% | 26,479,407 |
| 2016-09-08 | 2016-09-06 | 21.091 | 1,219,100 | -22,550 | 0.40% | 25,711,922 |
| 2016-09-07 | 2016-09-05 | 20.705 | 1,241,650 | -33,203 | 0.40% | 25,708,482 |
| 2016-09-06 | 2016-09-02 | 20.088 | 1,274,853 | -33,281 | 0.41% | 25,608,993 |
| 2016-09-05 | 2016-09-01 | 18.673 | 1,308,134 | +78 | 0.42% | 24,427,005 |
| 2016-09-02 | 2016-08-31 | 18.673 | 1,308,056 | +1,555 | 0.42% | 24,425,548 |
| 2016-09-01 | 2016-08-30 | 19.188 | 1,306,501 | +2,333 | 0.42% | 25,068,592 |
| 2016-08-31 | 2016-08-29 | 19.548 | 1,304,168 | -7,698 | 0.42% | 25,493,443 |
| 2016-08-30 | 2016-08-26 | 19.702 | 1,311,866 | -80,091 | 0.43% | 25,846,373 |
| 2016-08-29 | 2016-08-25 | 19.419 | 1,391,957 | -10,964 | 0.45% | 27,030,503 |
| 2016-08-26 | 2016-08-24 | 19.290 | 1,402,921 | +1,555 | 0.46% | 27,062,994 |
| 2016-08-25 | 2016-08-23 | 19.368 | 1,401,366 | -13,841 | 0.45% | 27,141,129 |
| 2016-08-24 | 2016-08-22 | 19.033 | 1,415,207 | -15,552 | 0.46% | 26,935,997 |
| 2016-08-23 | 2016-08-19 | 18.982 | 1,430,759 | -10,186 | 0.46% | 27,158,402 |
| 2016-08-22 | 2016-08-18 | 18.802 | 1,440,945 | -1,400 | 0.47% | 27,092,317 |
| 2016-08-19 | 2016-08-17 | 18.570 | 1,442,345 | -2,333 | 0.47% | 26,784,757 |
| 2016-08-17 | 2016-08-15 | 18.545 | 1,444,678 | -2,021 | 0.47% | 26,790,924 |
| 2016-08-16 | 2016-08-12 | 18.519 | 1,446,699 | -6,610 | 0.47% | 26,791,192 |
| 2016-08-15 | 2016-08-11 | 18.596 | 1,453,309 | -1,555 | 0.47% | 27,025,742 |
| 2016-08-12 | 2016-08-10 | 18.673 | 1,454,864 | -23,017 | 0.47% | 27,166,919 |
| 2016-08-11 | 2016-08-09 | 18.030 | 1,477,881 | +3,888 | 0.48% | 26,646,419 |
| 2016-08-10 | 2016-08-08 | 18.056 | 1,473,993 | +14,230 | 0.48% | 26,614,229 |
| 2016-08-09 | 2016-08-05 | 18.725 | 1,459,763 | -19,673 | 0.47% | 27,333,490 |
| 2016-08-08 | 2016-08-04 | 18.313 | 1,479,436 | -3,732 | 0.48% | 27,093,028 |
| 2016-08-05 | 2016-08-03 | 18.570 | 1,483,168 | +1,555 | 0.48% | 27,542,852 |
| 2016-08-04 | 2016-08-01 | 18.493 | 1,481,613 | -9,875 | 0.48% | 27,399,651 |
| 2016-08-03 | 2016-07-29 | 18.236 | 1,491,488 | -856 | 0.48% | 27,198,651 |
| 2016-08-01 | 2016-07-28 | 18.339 | 1,492,344 | -3,032 | 0.48% | 27,367,797 |
| 2016-07-29 | 2016-07-27 | 17.722 | 1,495,376 | +8,087 | 0.49% | 26,500,312 |
| 2016-07-28 | 2016-07-26 | 17.953 | 1,487,289 | +18,739 | 0.48% | 26,701,284 |
| 2016-07-27 | 2016-07-25 | 18.133 | 1,468,550 | +4,122 | 0.48% | 26,629,267 |
| 2016-07-26 | 2016-07-22 | 18.416 | 1,464,428 | +3,577 | 0.48% | 26,968,849 |
| 2016-07-25 | 2016-07-21 | 18.339 | 1,460,851 | +32,192 | 0.47% | 26,790,253 |
| 2016-07-21 | 2016-07-19 | 19.522 | 1,428,659 | -2,333 | 0.46% | 27,890,206 |
| 2016-07-19 | 2016-07-15 | 19.625 | 1,430,992 | -5,910 | 0.46% | 28,082,975 |
| 2016-07-18 | 2016-07-14 | 19.393 | 1,436,902 | +7,621 | 0.47% | 27,866,335 |
| 2016-07-15 | 2016-07-13 | 19.522 | 1,429,281 | +6,220 | 0.46% | 27,902,349 |
| 2016-07-14 | 2016-07-12 | 19.676 | 1,423,061 | -47,122 | 0.46% | 28,000,534 |
| 2016-07-13 | 2016-07-11 | 19.522 | 1,470,183 | -25,582 | 0.48% | 28,700,835 |
| 2016-07-12 | 2016-07-08 | 19.110 | 1,495,765 | +30,715 | 0.49% | 28,584,694 |
| 2016-07-11 | 2016-07-07 | 19.522 | 1,465,050 | +388 | 0.48% | 28,600,629 |
| 2016-07-08 | 2016-07-06 | 19.522 | 1,464,662 | -20,295 | 0.48% | 28,593,055 |
| 2016-07-07 | 2016-07-05 | 18.956 | 1,484,957 | +5,288 | 0.48% | 28,148,984 |
| 2016-07-06 | 2016-07-04 | 18.802 | 1,479,669 | -21,772 | 0.48% | 27,820,397 |
| 2016-07-05 | 2016-06-30 | 18.159 | 1,501,441 | -5,910 | 0.49% | 27,264,299 |
| 2016-07-04 | 2016-06-29 | 18.262 | 1,507,351 | -3,888 | 0.49% | 27,526,697 |
| 2016-06-30 | 2016-06-28 | 17.953 | 1,511,239 | -3,732 | 0.49% | 27,131,258 |
| 2016-06-29 | 2016-06-27 | 18.622 | 1,514,971 | +3,265 | 0.49% | 28,211,375 |
| 2016-06-28 | 2016-06-24 | 18.313 | 1,511,706 | +11,975 | 0.49% | 27,683,991 |
| 2016-06-27 | 2016-06-23 | 17.336 | 1,499,731 | +8,320 | 0.49% | 25,998,879 |
| 2016-06-23 | 2016-06-21 | 17.361 | 1,491,411 | -622 | 0.48% | 25,893,006 |
| 2016-06-22 | 2016-06-20 | 17.259 | 1,492,033 | -933 | 0.48% | 25,750,301 |
| 2016-06-21 | 2016-06-17 | 17.567 | 1,492,966 | -3,110 | 0.48% | 26,227,203 |
| 2016-06-20 | 2016-06-16 | 18.339 | 1,496,076 | -6,143 | 0.49% | 27,436,237 |
| 2016-06-17 | 2016-06-15 | 17.490 | 1,502,219 | -1,789 | 0.49% | 26,273,839 |
| 2016-06-16 | 2016-06-14 | 17.619 | 1,504,008 | +19,207 | 0.49% | 26,498,548 |
| 2016-06-15 | 2016-06-13 | 18.673 | 1,484,801 | -6,687 | 0.48% | 27,725,937 |
| 2016-06-14 | 2016-06-10 | 19.008 | 1,491,488 | -26,050 | 0.48% | 28,349,511 |
| 2016-06-13 | 2016-06-08 | 17.593 | 1,517,538 | +5,677 | 0.49% | 26,697,896 |
| 2016-06-10 | 2016-06-07 | 17.490 | 1,511,861 | -1,478 | 0.49% | 26,442,477 |
| 2016-06-08 | 2016-06-06 | 17.387 | 1,513,339 | -5,676 | 0.49% | 26,312,632 |
| 2016-06-07 | 2016-06-03 | 16.461 | 1,519,015 | +3,888 | 0.49% | 25,004,801 |
| 2016-06-06 | 2016-06-02 | 16.487 | 1,515,127 | +5,288 | 0.49% | 24,979,770 |
| 2016-06-03 | 2016-06-01 | 16.616 | 1,509,839 | +2,488 | 0.49% | 25,086,757 |
| 2016-06-02 | 2016-05-31 | 16.513 | 1,507,351 | -1,011 | 0.49% | 24,890,337 |
| 2016-06-01 | 2016-05-30 | 16.333 | 1,508,362 | -37,402 | 0.49% | 24,635,460 |
| 2016-05-31 | 2016-05-27 | 17.104 | 1,545,764 | -778 | 0.50% | 26,439,071 |
| 2016-05-30 | 2016-05-26 | 17.233 | 1,546,542 | +1,556 | 0.50% | 26,651,269 |
| 2016-05-27 | 2016-05-25 | 16.924 | 1,544,986 | +10,264 | 0.50% | 26,147,598 |
| 2016-05-26 | 2016-05-24 | 17.747 | 1,534,722 | +1,555 | 0.50% | 27,237,057 |
| 2016-05-24 | 2016-05-20 | 17.824 | 1,533,167 | +2,333 | 0.50% | 27,327,762 |
| 2016-05-23 | 2016-05-19 | 18.004 | 1,530,834 | +38,957 | 0.50% | 27,561,795 |
| 2016-05-20 | 2016-05-18 | 18.930 | 1,491,877 | -2,877 | 0.48% | 28,241,789 |
| 2016-05-19 | 2016-05-17 | 18.853 | 1,494,754 | -1,555 | 0.48% | 28,180,913 |
| 2016-05-18 | 2016-05-16 | 18.622 | 1,496,309 | -5,832 | 0.49% | 27,863,856 |
| 2016-05-17 | 2016-05-13 | 18.545 | 1,502,141 | -4,899 | 0.49% | 27,856,550 |
| 2016-05-16 | 2016-05-12 | 18.930 | 1,507,040 | -11,042 | 0.49% | 28,528,830 |
| 2016-05-13 | 2016-05-11 | 18.416 | 1,518,082 | -155 | 0.49% | 27,956,939 |
| 2016-05-12 | 2016-05-10 | 18.159 | 1,518,237 | +1,555 | 0.49% | 27,569,293 |
| 2016-05-11 | 2016-05-09 | 18.673 | 1,516,682 | -43,701 | 0.49% | 28,321,256 |
| 2016-05-10 | 2016-05-06 | 18.082 | 1,560,383 | +13,841 | 0.51% | 28,214,210 |
| 2016-05-09 | 2016-05-05 | 18.184 | 1,546,542 | +17,263 | 0.50% | 28,123,055 |
| 2016-05-06 | 2016-05-04 | 18.647 | 1,529,279 | +7,542 | 0.50% | 28,517,148 |
| 2016-05-05 | 2016-05-03 | 19.316 | 1,521,737 | -74,570 | 0.49% | 29,394,150 |
| 2016-05-04 | 2016-04-29 | 17.850 | 1,596,307 | -51,554 | 0.52% | 28,494,251 |
| 2016-05-03 | 2016-04-28 | 17.027 | 1,647,861 | +16,329 | 0.53% | 28,058,208 |
| 2016-04-26 | 2016-04-22 | 16.718 | 1,631,532 | +22,861 | 0.53% | 27,276,605 |
| 2016-04-22 | 2016-04-20 | 16.821 | 1,608,671 | +15,552 | 0.52% | 27,059,910 |
| 2016-04-18 | 2016-04-14 | 17.156 | 1,593,119 | +1,944 | 0.52% | 27,330,993 |
| 2016-04-14 | 2016-04-12 | 17.361 | 1,591,175 | -29,859 | 0.52% | 27,625,051 |
| 2016-04-13 | 2016-04-11 | 17.053 | 1,621,034 | -6,143 | 0.53% | 27,643,117 |
| 2016-04-12 | 2016-04-08 | 16.847 | 1,627,177 | +147,119 | 0.53% | 27,413,056 |
| 2016-04-11 | 2016-04-07 | 16.513 | 1,480,058 | -78 | 0.48% | 24,439,658 |
| 2016-04-07 | 2016-04-05 | 16.358 | 1,480,136 | -2,799 | 0.48% | 24,212,526 |
| 2016-04-05 | 2016-03-31 | 16.616 | 1,482,935 | -778 | 0.48% | 24,639,733 |
| 2016-04-01 | 2016-03-30 | 16.667 | 1,483,713 | -11,041 | 0.48% | 24,728,984 |
| 2016-03-31 | 2016-03-29 | 16.050 | 1,494,754 | +389 | 0.48% | 23,990,300 |
| 2016-03-30 | 2016-03-24 | 16.024 | 1,494,365 | -3,577 | 0.48% | 23,945,621 |
| 2016-03-29 | 2016-03-23 | 16.744 | 1,497,942 | -6,066 | 0.49% | 25,081,722 |
| 2016-03-24 | 2016-03-22 | 16.976 | 1,504,008 | -5,132 | 0.49% | 25,531,448 |
| 2016-03-23 | 2016-03-21 | 17.027 | 1,509,140 | -17,107 | 0.49% | 25,696,199 |
| 2016-03-22 | 2016-03-18 | 17.336 | 1,526,247 | -3,110 | 0.50% | 26,458,553 |
| 2016-03-21 | 2016-03-17 | 17.361 | 1,529,357 | -16,018 | 0.50% | 26,551,803 |
| 2016-03-18 | 2016-03-16 | 16.898 | 1,545,375 | -5,443 | 0.50% | 26,114,434 |
| 2016-03-17 | 2016-03-15 | 16.718 | 1,550,818 | -38,802 | 0.50% | 25,927,196 |
| 2016-03-16 | 2016-03-14 | 16.281 | 1,589,620 | -3,110 | 0.52% | 25,880,841 |
| 2016-03-15 | 2016-03-11 | 16.538 | 1,592,730 | -6,687 | 0.52% | 26,341,136 |
| 2016-03-14 | 2016-03-10 | 15.587 | 1,599,417 | -63,918 | 0.52% | 24,929,622 |
| 2016-03-11 | 2016-03-09 | 15.715 | 1,663,335 | -220,523 | 0.54% | 26,139,802 |
| 2016-03-10 | 2016-03-08 | 16.796 | 1,883,858 | -105,130 | 0.61% | 31,640,454 |
| 2016-03-09 | 2016-03-07 | 16.976 | 1,988,988 | -14,774 | 0.65% | 33,764,278 |
| 2016-03-08 | 2016-03-04 | 17.130 | 2,003,762 | -29,004 | 0.65% | 34,324,303 |
| 2016-03-07 | 2016-03-03 | 16.718 | 2,032,766 | -10,964 | 0.66% | 33,984,596 |
| 2016-03-04 | 2016-03-02 | 16.513 | 2,043,730 | -389 | 0.66% | 33,747,368 |
| 2016-03-03 | 2016-03-01 | 16.898 | 2,044,119 | -20,217 | 0.66% | 34,542,432 |
| 2016-03-02 | 2016-02-29 | 16.204 | 2,064,336 | -778 | 0.67% | 33,450,476 |
| 2016-03-01 | 2016-02-26 | 16.667 | 2,065,114 | -13,219 | 0.67% | 34,419,171 |
| 2016-02-29 | 2016-02-25 | 16.873 | 2,078,333 | +3,888 | 0.67% | 35,067,139 |
| 2016-02-26 | 2016-02-24 | 16.590 | 2,074,445 | -22,628 | 0.67% | 34,414,622 |
| 2016-02-25 | 2016-02-23 | 16.590 | 2,097,073 | +13,608 | 0.68% | 34,790,016 |
| 2016-02-24 | 2016-02-22 | 16.255 | 2,083,465 | -6,221 | 0.68% | 33,867,618 |
| 2016-02-23 | 2016-02-19 | 16.384 | 2,089,686 | -19,673 | 0.68% | 34,237,483 |
| 2016-02-22 | 2016-02-18 | 15.921 | 2,109,359 | -18,273 | 0.68% | 33,583,234 |
| 2016-02-19 | 2016-02-17 | 15.921 | 2,127,632 | -7,231 | 0.69% | 33,874,159 |
| 2016-02-18 | 2016-02-16 | 15.664 | 2,134,863 | +13,763 | 0.69% | 33,440,185 |
| 2016-02-17 | 2016-02-15 | 15.432 | 2,121,100 | -16,796 | 0.69% | 32,733,599 |
| 2016-02-16 | 2016-02-12 | 15.432 | 2,137,896 | -9,798 | 0.69% | 32,992,801 |
| 2016-02-15 | 2016-02-11 | 14.995 | 2,147,694 | +17,418 | 0.70% | 32,204,927 |
| 2016-02-12 | 2016-02-05 | 14.224 | 2,130,276 | +10,576 | 0.69% | 30,299,982 |
| 2016-02-11 | 2016-02-04 | 13.812 | 2,119,700 | -8,943 | 0.69% | 29,277,234 |
| 2016-02-04 | 2016-02-02 | 13.555 | 2,128,643 | +12,442 | 0.69% | 28,853,255 |
| 2016-02-03 | 2016-02-01 | 13.761 | 2,116,201 | -1,555 | 0.69% | 29,120,046 |
| 2016-02-02 | 2016-01-29 | 13.503 | 2,117,756 | +9,331 | 0.69% | 28,596,744 |
| 2016-02-01 | 2016-01-28 | 13.658 | 2,108,425 | -8,943 | 0.68% | 28,796,124 |
| 2016-01-29 | 2016-01-27 | 13.966 | 2,117,368 | -466 | 0.69% | 29,571,785 |
| 2016-01-28 | 2016-01-26 | 13.838 | 2,117,834 | -78 | 0.69% | 29,305,933 |
| 2016-01-26 | 2016-01-22 | 14.018 | 2,117,912 | -389 | 0.69% | 29,688,331 |
| 2016-01-25 | 2016-01-21 | 13.709 | 2,118,301 | -26,282 | 0.69% | 29,039,975 |
| 2016-01-22 | 2016-01-20 | 13.992 | 2,144,583 | -2,177 | 0.70% | 30,007,038 |
| 2016-01-21 | 2016-01-19 | 13.966 | 2,146,760 | +77 | 0.70% | 29,982,282 |
| 2016-01-20 | 2016-01-18 | 14.275 | 2,146,683 | -1,555 | 0.70% | 30,643,775 |
| 2016-01-19 | 2016-01-15 | 14.506 | 2,148,238 | -3,110 | 0.70% | 31,163,258 |
| 2016-01-15 | 2016-01-13 | 14.404 | 2,151,348 | +2,333 | 0.70% | 30,987,037 |
| 2016-01-14 | 2016-01-12 | 14.815 | 2,149,015 | -3,888 | 0.70% | 31,837,818 |
| 2016-01-12 | 2016-01-08 | 15.201 | 2,152,903 | -3,188 | 0.70% | 32,726,029 |
| 2016-01-11 | 2016-01-07 | 15.124 | 2,156,091 | -82,114 | 0.70% | 32,608,121 |
| 2016-01-08 | 2016-01-06 | 14.918 | 2,238,205 | -1,944 | 0.73% | 33,389,446 |
| 2016-01-06 | 2016-01-04 | 14.969 | 2,240,149 | -10,108 | 0.73% | 33,533,683 |
| 2016-01-05 | 2015-12-31 | 15.072 | 2,250,257 | -6,221 | 0.73% | 33,916,506 |
| 2016-01-04 | 2015-12-29 | 15.047 | 2,256,478 | -777 | 0.73% | 33,952,232 |
| 2015-12-29 | 2015-12-24 | 15.304 | 2,257,255 | -3,344 | 0.73% | 34,544,503 |
| 2015-12-28 | 2015-12-22 | 14.944 | 2,260,599 | -1,866 | 0.73% | 33,781,663 |
| 2015-12-23 | 2015-12-21 | 14.789 | 2,262,465 | -8,320 | 0.73% | 33,460,396 |
| 2015-12-22 | 2015-12-18 | 14.661 | 2,270,785 | -13,686 | 0.74% | 33,291,414 |
| 2015-12-21 | 2015-12-17 | 14.352 | 2,284,471 | -2,255 | 0.74% | 32,786,965 |
| 2015-12-18 | 2015-12-16 | 14.301 | 2,286,726 | -4,043 | 0.74% | 32,701,697 |
| 2015-12-17 | 2015-12-15 | 13.915 | 2,290,769 | -1,556 | 0.74% | 31,875,714 |
| 2015-12-16 | 2015-12-14 | 14.095 | 2,292,325 | +1,711 | 0.74% | 32,310,086 |
| 2015-12-15 | 2015-12-11 | 14.172 | 2,290,614 | +4,743 | 0.74% | 32,462,718 |
| 2015-12-14 | 2015-12-10 | 14.301 | 2,285,871 | +7,932 | 0.74% | 32,689,470 |
| 2015-12-11 | 2015-12-09 | 14.352 | 2,277,939 | -7,076 | 0.74% | 32,693,217 |
| 2015-12-09 | 2015-12-07 | 14.609 | 2,285,015 | -3,344 | 0.74% | 33,382,492 |
| 2015-12-08 | 2015-12-04 | 14.018 | 2,288,359 | -5,287 | 0.74% | 32,077,612 |
| 2015-12-07 | 2015-12-03 | 13.889 | 2,293,646 | +7,464 | 0.74% | 31,856,753 |
| 2015-12-04 | 2015-12-02 | 14.095 | 2,286,182 | +1,556 | 0.74% | 32,223,501 |
| 2015-12-03 | 2015-12-01 | 13.966 | 2,284,626 | +6,998 | 0.74% | 31,907,759 |
| 2015-12-01 | 2015-11-27 | 14.146 | 2,277,628 | -2,333 | 0.74% | 32,220,097 |
| 2015-11-27 | 2015-11-25 | 14.481 | 2,279,961 | -44,089 | 0.74% | 33,015,447 |
| 2015-11-26 | 2015-11-24 | 13.941 | 2,324,050 | +1,555 | 0.75% | 32,398,591 |
| 2015-11-25 | 2015-11-23 | 13.863 | 2,322,495 | +38,102 | 0.75% | 32,197,705 |
| 2015-11-24 | 2015-11-20 | 14.429 | 2,284,393 | +6,765 | 0.74% | 32,962,113 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,277,628 | -10,653 | 0.74% | 32,747,335 |
| 2015-11-20 | 2015-11-18 | 14.069 | 2,288,281 | +9,409 | 0.74% | 32,194,230 |
| 2015-11-19 | 2015-11-17 | 14.558 | 2,278,872 | +6,842 | 0.74% | 33,175,519 |
| 2015-11-18 | 2015-11-16 | 15.098 | 2,272,030 | -8,709 | 0.74% | 34,303,112 |
| 2015-11-17 | 2015-11-13 | 14.635 | 2,280,739 | -11,586 | 0.74% | 33,378,685 |
| 2015-11-16 | 2015-11-12 | 14.712 | 2,292,325 | -16,951 | 0.74% | 33,725,126 |
| 2015-11-12 | 2015-11-10 | 14.275 | 2,309,276 | -4,665 | 0.75% | 32,964,781 |
| 2015-11-11 | 2015-11-09 | 13.863 | 2,313,941 | +23,249 | 0.75% | 32,079,117 |
| 2015-11-10 | 2015-11-06 | 14.198 | 2,290,692 | -8,009 | 0.74% | 32,522,741 |
| 2015-11-09 | 2015-11-05 | 13.863 | 2,298,701 | +5,677 | 0.75% | 31,867,839 |
| 2015-11-06 | 2015-11-04 | 13.838 | 2,293,024 | -5,910 | 0.74% | 31,730,158 |
| 2015-11-05 | 2015-11-03 | 13.838 | 2,298,934 | +12,752 | 0.75% | 31,811,939 |
| 2015-11-04 | 2015-11-02 | 13.838 | 2,286,182 | +9,331 | 0.74% | 31,635,481 |
| 2015-11-03 | 2015-10-30 | 13.889 | 2,276,851 | +4,510 | 0.74% | 31,623,485 |
| 2015-10-30 | 2015-10-28 | 14.249 | 2,272,341 | -1,555 | 0.74% | 32,379,090 |
| 2015-10-29 | 2015-10-27 | 14.069 | 2,273,896 | -7,154 | 0.74% | 31,991,845 |
| 2015-10-28 | 2015-10-26 | 14.224 | 2,281,050 | -16,329 | 0.74% | 32,444,516 |
| 2015-10-27 | 2015-10-23 | 14.326 | 2,297,379 | +3,888 | 0.75% | 32,913,132 |
| 2015-10-26 | 2015-10-22 | 14.249 | 2,293,491 | +4,432 | 0.74% | 32,680,461 |
| 2015-10-23 | 2015-10-20 | 14.506 | 2,289,059 | +778 | 0.74% | 33,206,068 |
| 2015-10-22 | 2015-10-19 | 14.635 | 2,288,281 | -778 | 0.74% | 33,489,062 |
| 2015-10-20 | 2015-10-16 | 15.072 | 2,289,059 | -5,832 | 0.74% | 34,501,340 |
| 2015-10-19 | 2015-10-15 | 15.201 | 2,294,891 | -22,083 | 0.74% | 34,884,372 |
| 2015-10-16 | 2015-10-14 | 14.069 | 2,316,974 | +29,548 | 0.75% | 32,597,917 |
| 2015-10-15 | 2015-10-13 | 14.249 | 2,287,426 | +9,331 | 0.74% | 32,594,039 |
| 2015-10-14 | 2015-10-12 | 14.532 | 2,278,095 | +1,555 | 0.74% | 33,105,614 |
| 2015-10-13 | 2015-10-09 | 14.095 | 2,276,540 | +10,420 | 0.74% | 32,087,598 |
| 2015-10-09 | 2015-10-07 | 14.429 | 2,266,120 | +70,916 | 0.74% | 32,698,447 |
| 2015-10-08 | 2015-10-06 | 14.146 | 2,195,204 | -7,076 | 0.71% | 31,054,099 |
| 2015-10-07 | 2015-10-05 | 14.224 | 2,202,280 | +1,322 | 0.71% | 31,324,131 |
| 2015-10-05 | 2015-09-30 | 14.095 | 2,200,958 | -233 | 0.71% | 31,022,277 |
| 2015-10-02 | 2015-09-29 | 14.018 | 2,201,191 | -1,167 | 0.71% | 30,855,714 |
| 2015-09-30 | 2015-09-25 | 14.686 | 2,202,358 | -3,266 | 0.71% | 32,344,868 |
| 2015-09-29 | 2015-09-24 | 14.404 | 2,205,624 | +1,555 | 0.72% | 31,768,804 |
| 2015-09-25 | 2015-09-23 | 14.404 | 2,204,069 | +10,187 | 0.72% | 31,746,407 |
| 2015-09-24 | 2015-09-22 | 14.404 | 2,193,882 | +19,673 | 0.71% | 31,599,678 |
| 2015-09-23 | 2015-09-21 | 14.532 | 2,174,209 | -1,322 | 0.71% | 31,595,927 |
| 2015-09-22 | 2015-09-18 | 14.584 | 2,175,531 | +6,376 | 0.71% | 31,727,050 |
| 2015-09-21 | 2015-09-17 | 13.966 | 2,169,155 | -6,998 | 0.70% | 30,295,057 |
| 2015-09-18 | 2015-09-16 | 13.323 | 2,176,153 | +14,074 | 0.71% | 28,993,494 |
| 2015-09-17 | 2015-09-15 | 13.375 | 2,162,079 | -78 | 0.70% | 28,917,202 |
| 2015-09-16 | 2015-09-14 | 13.092 | 2,162,157 | +5,443 | 0.70% | 28,306,513 |
| 2015-09-15 | 2015-09-11 | 13.040 | 2,156,714 | +312 | 0.70% | 28,124,310 |
| 2015-09-14 | 2015-09-10 | 13.118 | 2,156,402 | +35,613 | 0.70% | 28,286,634 |
| 2015-09-11 | 2015-09-09 | 13.555 | 2,120,789 | -233 | 0.69% | 28,746,796 |
| 2015-09-10 | 2015-09-08 | 13.220 | 2,121,022 | -389 | 0.69% | 28,040,752 |
| 2015-09-09 | 2015-09-07 | 12.989 | 2,121,411 | +4,121 | 0.69% | 27,554,819 |
| 2015-09-08 | 2015-09-04 | 12.912 | 2,117,290 | -6,143 | 0.69% | 27,337,917 |
| 2015-09-07 | 2015-09-02 | 13.580 | 2,123,433 | -7,776 | 0.69% | 28,837,250 |
| 2015-09-04 | 2015-09-01 | 13.966 | 2,131,209 | -4,510 | 0.69% | 29,765,092 |
| 2015-09-02 | 2015-08-31 | 13.683 | 2,135,719 | -4,976 | 0.69% | 29,223,828 |
| 2015-09-01 | 2015-08-28 | 13.298 | 2,140,695 | +1,555 | 0.69% | 28,466,017 |
| 2015-08-31 | 2015-08-27 | 12.937 | 2,139,140 | +1,555 | 0.69% | 27,675,059 |
| 2015-08-28 | 2015-08-26 | 13.220 | 2,137,585 | -6,298 | 0.69% | 28,259,721 |
| 2015-08-27 | 2015-08-25 | 13.580 | 2,143,883 | +7,076 | 0.70% | 29,114,971 |
| 2015-08-26 | 2015-08-24 | 14.918 | 2,136,807 | -9,953 | 0.69% | 31,876,795 |
| 2015-08-25 | 2015-08-21 | 16.075 | 2,146,760 | -1,556 | 0.70% | 34,509,993 |
| 2015-08-24 | 2015-08-20 | 15.355 | 2,148,316 | -39,345 | 0.70% | 32,987,838 |
| 2015-08-21 | 2015-08-19 | 15.278 | 2,187,661 | -3,888 | 0.71% | 33,423,185 |
| 2015-08-20 | 2015-08-18 | 15.252 | 2,191,549 | -7,776 | 0.71% | 33,426,218 |
| 2015-08-19 | 2015-08-17 | 15.458 | 2,199,325 | +18,584 | 0.71% | 33,997,364 |
| 2015-08-18 | 2015-08-14 | 14.789 | 2,180,741 | +3,421 | 0.71% | 32,251,751 |
| 2015-08-17 | 2015-08-13 | 15.175 | 2,177,320 | -11,586 | 0.71% | 33,041,187 |
| 2015-08-14 | 2015-08-12 | 14.455 | 2,188,906 | +20,218 | 0.71% | 31,640,606 |
| 2015-08-13 | 2015-08-11 | 13.941 | 2,168,688 | -78 | 0.70% | 30,232,755 |
| 2015-08-12 | 2015-08-10 | 13.812 | 2,168,766 | -700 | 0.70% | 29,954,932 |
| 2015-08-11 | 2015-08-07 | 13.786 | 2,169,466 | -14,541 | 0.70% | 29,908,801 |
| 2015-08-10 | 2015-08-06 | 13.632 | 2,184,007 | +2,877 | 0.71% | 29,772,223 |
| 2015-08-07 | 2015-08-05 | 13.580 | 2,181,130 | +5,055 | 0.71% | 29,620,804 |
| 2015-08-06 | 2015-08-04 | 13.709 | 2,176,075 | -3,811 | 0.71% | 29,832,004 |
| 2015-08-05 | 2015-08-03 | 13.683 | 2,179,886 | +4,977 | 0.71% | 29,828,182 |
| 2015-08-04 | 2015-07-31 | 13.298 | 2,174,909 | +4,510 | 0.71% | 28,920,979 |
| 2015-08-03 | 2015-07-30 | 13.761 | 2,170,399 | -1,555 | 0.70% | 29,865,839 |
| 2015-07-31 | 2015-07-29 | 13.555 | 2,171,954 | +4,432 | 0.70% | 29,440,325 |
| 2015-07-30 | 2015-07-28 | 13.709 | 2,167,522 | -9,331 | 0.70% | 29,714,750 |
| 2015-07-29 | 2015-07-27 | 13.761 | 2,176,853 | +3,810 | 0.71% | 29,954,650 |
| 2015-07-28 | 2015-07-24 | 13.761 | 2,173,043 | -1,322 | 0.70% | 29,902,222 |
| 2015-07-27 | 2015-07-23 | 14.198 | 2,174,365 | -12,208 | 0.71% | 30,871,156 |
| 2015-07-24 | 2015-07-22 | 13.812 | 2,186,573 | -2,410 | 0.71% | 30,200,882 |
| 2015-07-23 | 2015-07-21 | 13.709 | 2,188,983 | +130,168 | 0.71% | 30,008,961 |
| 2015-07-22 | 2015-07-20 | 14.301 | 2,058,815 | +98,986 | 0.67% | 29,442,418 |
| 2015-07-21 | 2015-07-17 | 15.072 | 1,959,829 | -4,199 | 0.64% | 29,539,093 |
| 2015-07-16 | 2015-07-14 | 15.278 | 1,964,028 | +78 | 0.64% | 30,006,510 |
| 2015-07-15 | 2015-07-13 | 15.329 | 1,963,950 | +1,400 | 0.64% | 30,106,346 |
| 2015-07-14 | 2015-07-10 | 14.815 | 1,962,550 | +10,186 | 0.64% | 29,075,325 |
| 2015-07-13 | 2015-07-09 | 14.018 | 1,952,364 | -15,241 | 0.63% | 27,367,722 |
| 2015-07-10 | 2015-07-08 | 13.503 | 1,967,605 | -90,666 | 0.64% | 26,569,207 |
| 2015-07-09 | 2015-07-07 | 15.175 | 2,058,271 | -22,395 | 0.67% | 31,234,599 |
| 2015-07-08 | 2015-07-06 | 15.175 | 2,080,666 | -30,481 | 0.68% | 31,574,446 |
| 2015-07-07 | 2015-07-03 | 15.844 | 2,111,147 | -17,573 | 0.68% | 33,448,801 |
| 2015-07-06 | 2015-07-02 | 16.667 | 2,128,720 | -3,189 | 0.69% | 35,479,289 |
| 2015-07-03 | 2015-06-30 | 16.770 | 2,131,909 | +26,983 | 0.69% | 35,751,776 |
| 2015-07-02 | 2015-06-29 | 17.053 | 2,104,926 | -22,939 | 0.68% | 35,894,815 |
| 2015-06-30 | 2015-06-26 | 17.413 | 2,127,865 | -22,550 | 0.69% | 37,052,209 |
| 2015-06-29 | 2015-06-25 | 17.670 | 2,150,415 | +778 | 0.70% | 37,997,969 |
| 2015-06-26 | 2015-06-24 | 17.722 | 2,149,637 | +2,332 | 0.70% | 38,094,801 |
| 2015-06-25 | 2015-06-23 | 17.516 | 2,147,305 | +2,100 | 0.70% | 37,611,635 |
| 2015-06-24 | 2015-06-22 | 17.902 | 2,145,205 | +1,555 | 0.70% | 38,402,492 |
| 2015-06-23 | 2015-06-19 | 18.262 | 2,143,650 | +30,948 | 0.70% | 39,146,559 |
| 2015-06-22 | 2015-06-18 | 18.493 | 2,112,702 | -143,387 | 0.69% | 39,070,458 |
| 2015-06-19 | 2015-06-17 | 17.902 | 2,256,089 | +544 | 0.73% | 40,387,487 |
| 2015-06-18 | 2015-06-16 | 17.902 | 2,255,545 | -3,266 | 0.73% | 40,377,749 |
| 2015-06-17 | 2015-06-15 | 17.824 | 2,258,811 | -10,886 | 0.73% | 40,261,921 |
| 2015-06-16 | 2015-06-12 | 17.979 | 2,269,697 | -17,573 | 0.74% | 40,806,225 |
| 2015-06-15 | 2015-06-11 | 17.902 | 2,287,270 | -13,997 | 0.74% | 40,945,675 |
| 2015-06-12 | 2015-06-10 | 17.850 | 2,301,267 | -38,179 | 0.75% | 41,077,863 |
| 2015-06-11 | 2015-06-09 | 17.644 | 2,339,446 | -24,183 | 0.76% | 41,277,986 |
| 2015-06-10 | 2015-06-08 | 17.953 | 2,363,629 | +23,872 | 0.77% | 42,434,208 |
| 2015-06-09 | 2015-06-05 | 18.673 | 2,339,757 | -68,583 | 0.76% | 43,690,673 |
| 2015-06-08 | 2015-06-04 | 18.982 | 2,408,340 | -55,909 | 0.78% | 45,714,663 |
| 2015-06-05 | 2015-06-03 | 19.548 | 2,464,249 | -68,894 | 0.80% | 48,170,321 |
| 2015-06-04 | 2015-06-02 | 19.033 | 2,533,143 | -116,871 | 0.82% | 48,213,959 |
| 2015-06-03 | 2015-06-01 | 18.956 | 2,650,014 | -96,577 | 0.86% | 50,233,914 |
| 2015-06-02 | 2015-05-29 | 18.287 | 2,746,591 | +3,033 | 0.89% | 50,227,893 |
| 2015-06-01 | 2015-05-28 | 17.490 | 2,743,558 | -153,029 | 0.89% | 47,984,881 |
| 2015-05-29 | 2015-05-27 | 17.644 | 2,896,587 | -37,091 | 0.94% | 51,108,373 |
| 2015-05-28 | 2015-05-26 | 16.821 | 2,933,678 | -12,674 | 0.95% | 49,348,227 |
| 2015-05-27 | 2015-05-22 | 16.770 | 2,946,352 | -17,418 | 0.96% | 49,409,856 |
| 2015-05-26 | 2015-05-21 | 16.821 | 2,963,770 | -1,245 | 0.96% | 49,854,413 |
| 2015-05-22 | 2015-05-20 | 16.950 | 2,965,015 | +20,840 | 0.96% | 50,256,666 |
| 2015-05-21 | 2015-05-19 | 17.156 | 2,944,175 | +17,884 | 0.96% | 50,509,238 |
| 2015-05-20 | 2015-05-18 | 17.207 | 2,926,291 | +74,338 | 0.95% | 50,352,959 |
| 2015-05-19 | 2015-05-15 | 16.847 | 2,851,953 | +3,499 | 0.93% | 48,046,862 |
| 2015-05-18 | 2015-05-14 | 16.976 | 2,848,454 | +25,349 | 0.92% | 48,354,234 |
| 2015-05-15 | 2015-05-13 | 16.718 | 2,823,105 | +7,154 | 0.92% | 47,197,800 |
| 2015-05-14 | 2015-05-12 | 16.821 | 2,815,951 | -19,207 | 0.91% | 47,367,908 |
| 2015-05-13 | 2015-05-11 | 16.950 | 2,835,158 | +7,932 | 0.92% | 48,055,604 |
| 2015-05-12 | 2015-05-08 | 16.564 | 2,827,226 | -9,254 | 0.92% | 46,830,388 |
| 2015-05-11 | 2015-05-07 | 16.333 | 2,836,480 | +29,393 | 0.92% | 46,327,068 |
| 2015-05-08 | 2015-05-06 | 16.796 | 2,807,087 | -1,555 | 0.91% | 47,146,604 |
| 2015-05-07 | 2015-05-05 | 16.693 | 2,808,642 | +22,783 | 0.91% | 46,883,761 |
| 2015-05-06 | 2015-05-04 | 17.156 | 2,785,859 | -53,031 | 0.90% | 47,793,224 |
| 2015-05-05 | 2015-04-30 | 17.181 | 2,838,890 | +9,953 | 0.92% | 48,776,023 |
| 2015-05-04 | 2015-04-29 | 17.850 | 2,828,937 | -26,049 | 0.92% | 50,496,829 |
| 2015-04-30 | 2015-04-28 | 17.361 | 2,854,986 | +33,669 | 0.93% | 49,566,599 |
| 2015-04-29 | 2015-04-27 | 17.001 | 2,821,317 | +21,073 | 0.92% | 47,966,133 |
| 2015-04-28 | 2015-04-24 | 17.233 | 2,800,244 | +69,127 | 0.91% | 48,256,080 |
| 2015-04-27 | 2015-04-23 | 16.487 | 2,731,117 | -22,550 | 0.89% | 45,027,693 |
| 2015-04-24 | 2015-04-22 | 16.744 | 2,753,667 | -9,175 | 0.89% | 46,107,733 |
| 2015-04-23 | 2015-04-21 | 17.104 | 2,762,842 | +97,509 | 0.90% | 47,256,229 |
| 2015-04-22 | 2015-04-20 | 17.207 | 2,665,333 | -51,243 | 0.86% | 45,862,630 |
| 2015-04-21 | 2015-04-17 | 18.313 | 2,716,576 | +156,762 | 0.88% | 49,748,870 |
| 2015-04-20 | 2015-04-16 | 18.416 | 2,559,814 | +420,441 | 0.83% | 47,141,435 |
| 2015-04-17 | 2015-04-15 | 16.744 | 2,139,373 | +160,805 | 0.69% | 35,821,920 |
| 2015-04-16 | 2015-04-14 | 14.095 | 1,978,568 | +4,432 | 0.64% | 27,887,713 |
| 2015-04-15 | 2015-04-13 | 14.378 | 1,974,136 | +47,744 | 0.64% | 28,383,780 |
| 2015-04-14 | 2015-04-10 | 13.118 | 1,926,392 | -57,542 | 0.62% | 25,269,474 |
| 2015-04-13 | 2015-04-09 | 13.220 | 1,983,934 | -23,949 | 0.64% | 26,228,394 |
| 2015-04-10 | 2015-04-08 | 13.323 | 2,007,883 | +27,759 | 0.65% | 26,751,585 |
| 2015-04-09 | 2015-04-02 | 12.449 | 1,980,124 | -27,060 | 0.64% | 24,650,124 |
| 2015-04-08 | 2015-04-01 | 11.806 | 2,007,184 | -933 | 0.65% | 23,696,338 |
| 2015-04-02 | 2015-03-31 | 11.896 | 2,008,117 | -78 | 0.65% | 23,888,128 |
| 2015-04-01 | 2015-03-30 | 11.793 | 2,008,195 | +5,444 | 0.65% | 23,682,448 |
| 2015-03-31 | 2015-03-27 | 11.857 | 2,002,751 | +49,065 | 0.65% | 23,747,027 |
| 2015-03-30 | 2015-03-26 | 12.565 | 1,953,686 | +2,411 | 0.63% | 24,547,128 |
| 2015-03-27 | 2015-03-25 | 11.986 | 1,951,275 | -545 | 0.63% | 23,387,606 |
| 2015-03-26 | 2015-03-24 | 11.806 | 1,951,820 | -10,108 | 0.63% | 23,042,724 |
| 2015-03-25 | 2015-03-23 | 11.716 | 1,961,928 | +3,888 | 0.64% | 22,985,439 |
| 2015-03-24 | 2015-03-20 | 11.806 | 1,958,040 | +18,506 | 0.64% | 23,116,156 |
| 2015-03-23 | 2015-03-19 | 11.922 | 1,939,534 | +23,717 | 0.63% | 23,122,165 |
| 2015-03-20 | 2015-03-18 | 11.060 | 1,915,817 | +82,813 | 0.62% | 21,188,677 |
| 2015-03-19 | 2015-03-17 | 11.639 | 1,833,004 | +32,425 | 0.59% | 21,333,561 |
| 2015-03-18 | 2015-03-16 | 12.436 | 1,800,579 | +16,796 | 0.58% | 22,391,852 |
| 2015-03-17 | 2015-03-13 | 12.436 | 1,783,783 | +14,930 | 0.58% | 22,182,979 |
| 2015-03-16 | 2015-03-12 | 12.770 | 1,768,853 | +31,725 | 0.57% | 22,588,758 |
| 2015-03-13 | 2015-03-11 | 12.346 | 1,737,128 | +35,302 | 0.56% | 21,446,401 |
| 2015-03-12 | 2015-03-10 | 12.732 | 1,701,826 | +25,894 | 0.55% | 21,667,146 |
| 2015-03-11 | 2015-03-09 | 13.400 | 1,675,932 | +44,245 | 0.54% | 22,458,228 |
| 2015-03-10 | 2015-03-06 | 14.018 | 1,631,687 | -6,921 | 0.53% | 22,872,557 |
| 2015-03-09 | 2015-03-05 | 14.121 | 1,638,608 | +19,906 | 0.53% | 23,138,158 |
| 2015-03-06 | 2015-03-04 | 14.558 | 1,618,702 | +51,010 | 0.53% | 23,564,851 |
| 2015-03-05 | 2015-03-03 | 15.149 | 1,567,692 | +28,227 | 0.51% | 23,749,660 |
| 2015-03-04 | 2015-03-02 | 15.767 | 1,539,465 | -778 | 0.50% | 24,272,341 |
| 2015-03-03 | 2015-02-27 | 15.432 | 1,540,243 | +4,043 | 0.50% | 23,769,599 |
| 2015-03-02 | 2015-02-26 | 15.664 | 1,536,200 | -2,410 | 0.50% | 24,062,814 |
| 2015-02-27 | 2015-02-25 | 15.818 | 1,538,610 | -1,633 | 0.50% | 24,338,008 |
| 2015-02-26 | 2015-02-24 | 15.612 | 1,540,243 | +6,843 | 0.50% | 24,046,911 |
| 2015-02-25 | 2015-02-23 | 15.638 | 1,533,400 | +19,517 | 0.50% | 23,979,515 |
| 2015-02-24 | 2015-02-18 | 16.050 | 1,513,883 | +467 | 0.49% | 24,297,314 |
| 2015-02-23 | 2015-02-16 | 16.204 | 1,513,416 | -545 | 0.49% | 24,523,375 |
| 2015-02-17 | 2015-02-13 | 15.998 | 1,513,961 | +1,789 | 0.49% | 24,220,686 |
| 2015-02-16 | 2015-02-12 | 15.741 | 1,512,172 | +21,617 | 0.49% | 23,803,125 |
| 2015-02-13 | 2015-02-11 | 16.204 | 1,490,555 | +26,204 | 0.48% | 24,152,935 |
| 2015-02-12 | 2015-02-10 | 16.641 | 1,464,351 | +80,636 | 0.48% | 24,368,614 |
| 2015-02-11 | 2015-02-09 | 16.564 | 1,383,715 | +2,644 | 0.45% | 22,919,961 |
| 2015-02-10 | 2015-02-06 | 16.693 | 1,381,071 | +26,049 | 0.45% | 23,053,776 |
| 2015-02-09 | 2015-02-05 | 16.821 | 1,355,022 | +2,799 | 0.44% | 22,793,208 |
| 2015-02-06 | 2015-02-04 | 16.821 | 1,352,223 | +45,956 | 0.44% | 22,746,125 |
| 2015-02-05 | 2015-02-03 | 17.233 | 1,306,267 | +29,004 | 0.42% | 22,510,654 |
| 2015-02-04 | 2015-02-02 | 17.156 | 1,277,263 | +42,456 | 0.41% | 21,912,278 |
| 2015-02-03 | 2015-01-30 | 17.336 | 1,234,807 | +12,986 | 0.40% | 21,406,238 |
| 2015-02-02 | 2015-01-29 | 17.824 | 1,221,821 | +388 | 0.40% | 21,778,210 |
| 2015-01-30 | 2015-01-28 | 18.262 | 1,221,433 | +11,431 | 0.40% | 22,305,366 |
| 2015-01-29 | 2015-01-27 | 18.493 | 1,210,002 | +14,541 | 0.39% | 22,376,716 |
| 2015-01-28 | 2015-01-26 | 18.853 | 1,195,461 | +10,808 | 0.39% | 22,538,279 |
| 2015-01-27 | 2015-01-23 | 19.290 | 1,184,653 | -5,987 | 0.38% | 22,852,504 |
| 2015-01-26 | 2015-01-22 | 18.930 | 1,190,640 | -4,666 | 0.39% | 22,539,260 |
| 2015-01-23 | 2015-01-21 | 19.625 | 1,195,306 | -2,721 | 0.39% | 23,457,677 |
| 2015-01-22 | 2015-01-20 | 18.879 | 1,198,027 | +5,365 | 0.39% | 22,617,470 |
| 2015-01-21 | 2015-01-19 | 19.676 | 1,192,662 | -51,554 | 0.39% | 23,467,141 |
| 2015-01-20 | 2015-01-16 | 17.773 | 1,244,216 | -2,177 | 0.40% | 22,113,383 |
| 2015-01-19 | 2015-01-15 | 17.104 | 1,246,393 | -5,677 | 0.40% | 21,318,567 |
| 2015-01-16 | 2015-01-14 | 17.439 | 1,252,070 | -233 | 0.41% | 21,834,320 |
| 2015-01-15 | 2015-01-13 | 17.747 | 1,252,303 | -15,940 | 0.41% | 22,224,903 |
| 2015-01-14 | 2015-01-12 | 17.490 | 1,268,243 | +7,776 | 0.41% | 22,181,594 |
| 2015-01-13 | 2015-01-09 | 17.310 | 1,260,467 | +155 | 0.41% | 21,818,652 |
| 2015-01-12 | 2015-01-08 | 17.722 | 1,260,312 | +31,181 | 0.41% | 22,334,625 |
| 2015-01-09 | 2015-01-07 | 18.210 | 1,229,131 | +20,529 | 0.40% | 22,382,716 |
| 2015-01-08 | 2015-01-06 | 17.824 | 1,208,602 | -5,832 | 0.39% | 21,542,590 |
| 2015-01-07 | 2015-01-05 | 17.619 | 1,214,434 | +17,495 | 0.39% | 21,396,653 |
| 2015-01-06 | 2015-01-02 | 17.361 | 1,196,939 | -4,665 | 0.39% | 20,780,556 |
| 2015-01-05 | 2014-12-31 | 17.516 | 1,201,604 | +2,333 | 0.39% | 21,046,983 |
| 2015-01-02 | 2014-12-29 | 17.284 | 1,199,271 | +5,054 | 0.39% | 20,728,504 |
| 2014-12-30 | 2014-12-24 | 16.718 | 1,194,217 | +78,070 | 0.39% | 19,965,398 |
| 2014-12-29 | 2014-12-22 | 18.570 | 1,116,147 | +9,953 | 0.36% | 20,727,168 |
| 2014-12-23 | 2014-12-19 | 18.339 | 1,106,194 | +3,732 | 0.36% | 20,286,270 |
| 2014-12-22 | 2014-12-18 | 17.979 | 1,102,462 | +1,555 | 0.36% | 19,820,845 |
| 2014-12-19 | 2014-12-17 | 18.082 | 1,100,907 | +41,368 | 0.36% | 19,906,152 |
| 2014-12-18 | 2014-12-16 | 18.930 | 1,059,539 | +6,920 | 0.34% | 20,057,469 |
| 2014-12-17 | 2014-12-15 | 19.471 | 1,052,619 | +18,040 | 0.34% | 20,495,025 |
| 2014-12-16 | 2014-12-12 | 19.471 | 1,034,579 | +63,918 | 0.34% | 20,143,777 |
| 2014-12-15 | 2014-12-11 | 20.242 | 970,661 | +40,123 | 0.31% | 19,648,241 |
| 2014-12-12 | 2014-12-10 | 20.962 | 930,538 | +9,409 | 0.30% | 19,506,219 |
| 2014-12-11 | 2014-12-09 | 20.628 | 921,129 | -18,506 | 0.30% | 19,000,988 |
| 2014-12-10 | 2014-12-08 | 20.576 | 939,635 | +26,593 | 0.30% | 19,334,393 |
| 2014-12-09 | 2014-12-05 | 21.220 | 913,042 | +21,306 | 0.30% | 19,374,302 |
| 2014-12-08 | 2014-12-04 | 21.811 | 891,736 | +1,555 | 0.29% | 19,449,727 |
| 2014-12-05 | 2014-12-03 | 22.120 | 890,181 | -1,244 | 0.29% | 19,690,563 |
| 2014-12-04 | 2014-12-02 | 22.840 | 891,425 | +1,866 | 0.29% | 20,360,064 |
| 2014-12-03 | 2014-12-01 | 20.731 | 889,559 | +22,161 | 0.29% | 18,441,284 |
| 2014-12-02 | 2014-11-28 | 22.325 | 867,398 | -7,931 | 0.28% | 19,365,089 |
| 2014-12-01 | 2014-11-27 | 23.097 | 875,329 | -2,022 | 0.28% | 20,217,573 |
| 2014-11-28 | 2014-11-26 | 23.303 | 877,351 | -16,951 | 0.28% | 20,444,803 |
| 2014-11-27 | 2014-11-25 | 22.686 | 894,302 | -1,089 | 0.29% | 20,287,762 |
| 2014-11-26 | 2014-11-24 | 22.840 | 895,391 | +3,810 | 0.29% | 20,450,647 |
| 2014-11-25 | 2014-11-21 | 22.763 | 891,581 | -8,864 | 0.29% | 20,294,831 |
| 2014-11-24 | 2014-11-20 | 21.991 | 900,445 | +35,769 | 0.29% | 19,801,800 |
| 2014-11-21 | 2014-11-19 | 22.814 | 864,676 | -16,640 | 0.28% | 19,726,879 |
| 2014-11-20 | 2014-11-18 | 21.348 | 881,316 | -5,910 | 0.29% | 18,814,432 |
| 2014-11-19 | 2014-11-17 | 20.705 | 887,226 | +13,608 | 0.29% | 18,370,099 |
| 2014-11-18 | 2014-11-14 | 20.448 | 873,618 | -933 | 0.28% | 17,863,644 |
| 2014-11-17 | 2014-11-13 | 20.834 | 874,551 | +4,043 | 0.28% | 18,220,132 |
| 2014-11-13 | 2014-11-11 | 19.959 | 870,508 | +53,887 | 0.28% | 17,374,641 |
| 2014-11-12 | 2014-11-10 | 21.220 | 816,621 | +2,721 | 0.26% | 17,328,296 |
| 2014-11-11 | 2014-11-07 | 21.837 | 813,900 | +19,596 | 0.26% | 17,772,974 |
| 2014-11-10 | 2014-11-06 | 22.377 | 794,304 | +31,570 | 0.26% | 17,774,090 |
| 2014-11-07 | 2014-11-05 | 23.149 | 762,734 | +6,142 | 0.25% | 17,656,189 |
| 2014-11-06 | 2014-11-04 | 23.586 | 756,592 | +22,706 | 0.25% | 17,844,831 |
| 2014-11-05 | 2014-11-03 | 23.046 | 733,886 | +43,623 | 0.24% | 16,912,896 |
| 2014-11-04 | 2014-10-31 | 24.409 | 690,263 | -622 | 0.22% | 16,848,536 |
| 2014-11-03 | 2014-10-30 | 24.332 | 690,885 | +23,794 | 0.22% | 16,810,408 |
| 2014-10-31 | 2014-10-29 | 25.386 | 667,091 | +16,951 | 0.22% | 16,934,937 |
| 2014-10-30 | 2014-10-28 | 25.103 | 650,140 | +778 | 0.21% | 16,320,673 |
| 2014-10-29 | 2014-10-27 | 25.721 | 649,362 | +777 | 0.21% | 16,701,991 |
| 2014-10-28 | 2014-10-24 | 25.978 | 648,585 | -389 | 0.21% | 16,848,826 |
| 2014-10-27 | 2014-10-23 | 25.978 | 648,974 | +23,250 | 0.21% | 16,858,931 |
| 2014-10-24 | 2014-10-22 | 26.492 | 625,724 | +14,619 | 0.20% | 16,576,827 |
| 2014-10-23 | 2014-10-21 | 26.428 | 611,105 | +5,832 | 0.20% | 16,150,242 |
| 2014-10-22 | 2014-10-20 | 26.942 | 605,273 | +777 | 0.20% | 16,307,474 |
| 2014-10-21 | 2014-10-17 | 26.364 | 604,496 | +11,742 | 0.20% | 15,936,710 |
| 2014-10-20 | 2014-10-16 | 26.685 | 592,754 | +2,333 | 0.19% | 15,817,723 |
| 2014-10-17 | 2014-10-15 | 26.749 | 590,421 | +8,553 | 0.19% | 15,793,431 |
| 2014-10-16 | 2014-10-14 | 27.521 | 581,868 | -78 | 0.19% | 16,013,624 |
| 2014-10-14 | 2014-10-10 | 27.457 | 581,946 | +16,252 | 0.19% | 15,978,350 |
| 2014-10-13 | 2014-10-09 | 28.807 | 565,694 | -8,087 | 0.18% | 16,295,998 |
| 2014-10-10 | 2014-10-08 | 27.585 | 573,781 | +5,443 | 0.19% | 15,827,956 |
| 2014-10-09 | 2014-10-07 | 28.164 | 568,338 | -4,277 | 0.18% | 16,006,714 |
| 2014-10-08 | 2014-10-06 | 27.392 | 572,615 | +545 | 0.19% | 15,685,331 |
| 2014-10-07 | 2014-10-03 | 27.650 | 572,070 | -3,033 | 0.19% | 15,817,542 |
| 2014-10-06 | 2014-09-30 | 28.421 | 575,103 | -78 | 0.19% | 16,345,164 |
| 2014-10-03 | 2014-09-29 | 28.936 | 575,181 | -2,021 | 0.19% | 16,643,261 |
| 2014-09-30 | 2014-09-26 | 29.386 | 577,202 | -32,037 | 0.19% | 16,961,545 |
| 2014-09-29 | 2014-09-25 | 28.164 | 609,239 | -1,166 | 0.20% | 17,158,653 |
| 2014-09-26 | 2014-09-24 | 28.164 | 610,405 | -4,355 | 0.20% | 17,191,492 |
| 2014-09-23 | 2014-09-19 | 28.550 | 614,760 | -1,866 | 0.20% | 17,551,326 |
| 2014-09-17 | 2014-09-15 | 27.971 | 616,626 | -1,555 | 0.20% | 17,247,751 |
| 2014-09-16 | 2014-09-12 | 28.164 | 618,181 | -3,888 | 0.20% | 17,410,496 |
| 2014-09-15 | 2014-09-11 | 27.521 | 622,069 | +3,577 | 0.20% | 17,119,998 |
| 2014-09-12 | 2014-09-10 | 27.585 | 618,492 | -7,776 | 0.20% | 17,061,325 |
| 2014-09-10 | 2014-09-05 | 27.200 | 626,268 | +5,521 | 0.20% | 17,034,209 |
| 2014-09-05 | 2014-09-03 | 27.843 | 620,747 | +3,888 | 0.20% | 17,283,190 |
| 2014-09-03 | 2014-09-01 | 28.164 | 616,859 | +311 | 0.20% | 17,373,263 |
| 2014-09-02 | 2014-08-29 | 27.843 | 616,548 | +933 | 0.20% | 17,166,279 |
| 2014-09-01 | 2014-08-28 | 28.035 | 615,615 | +1,866 | 0.20% | 17,259,057 |
| 2014-08-26 | 2014-08-22 | 28.550 | 613,749 | -2,099 | 0.20% | 17,522,463 |
| 2014-08-25 | 2014-08-21 | 27.843 | 615,848 | -1,089 | 0.20% | 17,146,789 |
| 2014-08-22 | 2014-08-20 | 28.035 | 616,937 | +778 | 0.20% | 17,296,120 |
| 2014-08-21 | 2014-08-19 | 28.293 | 616,159 | -1,400 | 0.20% | 17,432,788 |
| 2014-08-20 | 2014-08-18 | 28.293 | 617,559 | -3,110 | 0.20% | 17,472,398 |
| 2014-08-19 | 2014-08-15 | 28.678 | 620,669 | -778 | 0.20% | 17,799,848 |
| 2014-08-15 | 2014-08-13 | 29.193 | 621,447 | -1,166 | 0.20% | 18,141,840 |
| 2014-08-13 | 2014-08-11 | 29.257 | 622,613 | +6,143 | 0.20% | 18,215,913 |
| 2014-08-12 | 2014-08-08 | 29.514 | 616,470 | +3,499 | 0.20% | 18,194,746 |
| 2014-08-11 | 2014-08-07 | 29.836 | 612,971 | -2,100 | 0.20% | 18,288,550 |
| 2014-08-08 | 2014-08-06 | 29.322 | 615,071 | -78 | 0.20% | 18,034,806 |
| 2014-08-06 | 2014-08-04 | 28.871 | 615,149 | +5,444 | 0.20% | 17,760,207 |
| 2014-08-05 | 2014-08-01 | 29.322 | 609,705 | -2,178 | 0.20% | 17,877,466 |
| 2014-08-04 | 2014-07-31 | 29.514 | 611,883 | -6,687 | 0.20% | 18,059,364 |
| 2014-08-01 | 2014-07-30 | 28.164 | 618,570 | -233 | 0.20% | 17,421,451 |
| 2014-07-31 | 2014-07-29 | 28.936 | 618,803 | -1,711 | 0.20% | 17,905,494 |
| 2014-07-30 | 2014-07-28 | 28.421 | 620,514 | -5,443 | 0.20% | 17,635,802 |
| 2014-07-29 | 2014-07-25 | 27.971 | 625,957 | +20,373 | 0.20% | 17,508,750 |
| 2014-07-28 | 2014-07-24 | 28.614 | 605,584 | -467 | 0.20% | 17,328,293 |
| 2014-07-25 | 2014-07-23 | 28.550 | 606,051 | +26,438 | 0.20% | 17,302,686 |
| 2014-07-24 | 2014-07-22 | 29.386 | 579,613 | +544 | 0.19% | 17,032,394 |
| 2014-07-23 | 2014-07-21 | 29.257 | 579,069 | -155 | 0.19% | 16,941,938 |
| 2014-07-22 | 2014-07-18 | 30.029 | 579,224 | -5,288 | 0.19% | 17,393,413 |
| 2014-07-18 | 2014-07-16 | 28.807 | 584,512 | +1,556 | 0.19% | 16,838,090 |
| 2014-07-17 | 2014-07-15 | 29.579 | 582,956 | -545 | 0.19% | 17,243,085 |
| 2014-07-16 | 2014-07-14 | 30.350 | 583,501 | -1,399 | 0.19% | 17,709,446 |
| 2014-07-15 | 2014-07-11 | 30.800 | 584,900 | -2,722 | 0.19% | 18,015,176 |
| 2014-07-14 | 2014-07-10 | 30.929 | 587,622 | -21,928 | 0.19% | 18,174,585 |
| 2014-07-11 | 2014-07-09 | 29.836 | 609,550 | -18,118 | 0.20% | 18,186,482 |
| 2014-07-10 | 2014-07-08 | 28.936 | 627,668 | -1,477 | 0.20% | 18,162,008 |
| 2014-07-08 | 2014-07-04 | 28.357 | 629,145 | +777 | 0.20% | 17,840,652 |
| 2014-07-07 | 2014-07-03 | 28.807 | 628,368 | -311 | 0.20% | 18,101,453 |
| 2014-07-04 | 2014-07-02 | 28.293 | 628,679 | +778 | 0.20% | 17,787,012 |
| 2014-07-03 | 2014-06-30 | 27.457 | 627,901 | +1,555 | 0.20% | 17,240,125 |
| 2014-06-30 | 2014-06-26 | 27.264 | 626,346 | +778 | 0.20% | 17,076,605 |
| 2014-06-27 | 2014-06-25 | 27.650 | 625,568 | +8,553 | 0.20% | 17,296,744 |
| 2014-06-25 | 2014-06-23 | 28.807 | 617,015 | +1,167 | 0.20% | 17,774,406 |
| 2014-06-24 | 2014-06-20 | 30.865 | 615,848 | -6,843 | 0.20% | 19,007,988 |
| 2014-06-23 | 2014-06-19 | 30.157 | 622,691 | -32,659 | 0.20% | 18,778,755 |
| 2014-06-20 | 2014-06-18 | 28.293 | 655,350 | -3,499 | 0.21% | 18,541,606 |
| 2014-06-19 | 2014-06-17 | 28.743 | 658,849 | -3,577 | 0.21% | 18,937,157 |
| 2014-06-18 | 2014-06-16 | 30.093 | 662,426 | -23,949 | 0.21% | 19,934,465 |
| 2014-06-17 | 2014-06-13 | 29.257 | 686,375 | -33,281 | 0.22% | 20,081,411 |
| 2014-06-16 | 2014-06-12 | 27.200 | 719,656 | -17,185 | 0.23% | 19,574,320 |
| 2014-06-13 | 2014-06-11 | 26.364 | 736,841 | -3,110 | 0.24% | 19,425,804 |
| 2014-06-12 | 2014-06-10 | 26.106 | 739,951 | -5,988 | 0.24% | 19,317,475 |
| 2014-06-11 | 2014-06-09 | 25.669 | 745,939 | -6,065 | 0.24% | 19,147,638 |
| 2014-06-10 | 2014-06-06 | 25.695 | 752,004 | -4,510 | 0.24% | 19,322,664 |
| 2014-06-05 | 2014-06-03 | 25.489 | 756,514 | -9,797 | 0.25% | 19,282,884 |
| 2014-06-04 | 2014-05-30 | 25.361 | 766,311 | -622 | 0.25% | 19,434,051 |
| 2014-06-03 | 2014-05-29 | 25.026 | 766,933 | +233 | 0.25% | 19,193,387 |
| 2014-05-30 | 2014-05-28 | 24.435 | 766,700 | +15,863 | 0.25% | 18,733,996 |
| 2014-05-29 | 2014-05-27 | 24.820 | 750,837 | -311 | 0.24% | 18,636,070 |
| 2014-05-28 | 2014-05-26 | 25.206 | 751,148 | -78 | 0.24% | 18,933,589 |
| 2014-05-26 | 2014-05-22 | 25.026 | 751,226 | -3,111 | 0.24% | 18,800,302 |
| 2014-05-22 | 2014-05-20 | 25.000 | 754,337 | +3,033 | 0.24% | 18,858,756 |
| 2014-05-21 | 2014-05-19 | 24.949 | 751,304 | -778 | 0.24% | 18,744,282 |
| 2014-05-16 | 2014-05-14 | 25.206 | 752,082 | +7,543 | 0.24% | 18,957,132 |
| 2014-05-15 | 2014-05-13 | 25.309 | 744,539 | +18,429 | 0.24% | 18,843,602 |
| 2014-05-14 | 2014-05-12 | 24.975 | 726,110 | +5,443 | 0.24% | 18,134,392 |
| 2014-05-13 | 2014-05-09 | 25.078 | 720,667 | +3,110 | 0.23% | 18,072,599 |
| 2014-05-12 | 2014-05-08 | 25.361 | 717,557 | +778 | 0.23% | 18,197,624 |
| 2014-05-08 | 2014-05-05 | 25.669 | 716,779 | -7,076 | 0.23% | 18,399,125 |
| 2014-05-07 | 2014-05-02 | 25.361 | 723,855 | -1,555 | 0.23% | 18,357,344 |
| 2014-05-05 | 2014-04-30 | 25.721 | 725,410 | -5,832 | 0.24% | 18,657,992 |
| 2014-05-02 | 2014-04-29 | 25.489 | 731,242 | +777 | 0.24% | 18,638,723 |
| 2014-04-30 | 2014-04-28 | 26.235 | 730,465 | -8,475 | 0.24% | 19,163,770 |
| 2014-04-29 | 2014-04-25 | 25.785 | 738,940 | -700 | 0.24% | 19,053,507 |
| 2014-04-28 | 2014-04-24 | 26.106 | 739,640 | -18,584 | 0.24% | 19,309,356 |
| 2014-04-25 | 2014-04-23 | 25.618 | 758,224 | -6,454 | 0.25% | 19,423,980 |
| 2014-04-24 | 2014-04-22 | 24.872 | 764,678 | +8,086 | 0.25% | 19,018,945 |
| 2014-04-23 | 2014-04-17 | 25.078 | 756,592 | +10,031 | 0.25% | 18,973,512 |
| 2014-04-22 | 2014-04-16 | 25.129 | 746,561 | +10,809 | 0.24% | 18,760,363 |
| 2014-04-17 | 2014-04-15 | 25.463 | 735,752 | +5,754 | 0.24% | 18,734,755 |
| 2014-04-16 | 2014-04-14 | 25.463 | 729,998 | +3,499 | 0.24% | 18,588,238 |
| 2014-04-15 | 2014-04-11 | 25.721 | 726,499 | +6,610 | 0.24% | 18,686,002 |
| 2014-04-14 | 2014-04-10 | 26.364 | 719,889 | -6,221 | 0.23% | 18,978,888 |
| 2014-04-11 | 2014-04-09 | 26.235 | 726,110 | +19,751 | 0.24% | 19,049,516 |
| 2014-04-10 | 2014-04-08 | 25.463 | 706,359 | +2,332 | 0.23% | 17,986,309 |
| 2014-04-09 | 2014-04-07 | 25.669 | 704,027 | +1,555 | 0.23% | 18,071,792 |
| 2014-04-08 | 2014-04-04 | 25.721 | 702,472 | +13,608 | 0.23% | 18,068,012 |
| 2014-04-07 | 2014-04-03 | 26.299 | 688,864 | +3,033 | 0.22% | 18,116,661 |
| 2014-04-04 | 2014-04-02 | 25.978 | 685,831 | +3,110 | 0.22% | 17,816,396 |
| 2014-04-03 | 2014-04-01 | 25.669 | 682,721 | +3,966 | 0.22% | 17,524,885 |
| 2014-04-02 | 2014-03-31 | 26.171 | 678,755 | +1,555 | 0.22% | 17,763,512 |
| 2014-04-01 | 2014-03-28 | 25.721 | 677,200 | +4,821 | 0.22% | 17,418,001 |
| 2014-03-31 | 2014-03-27 | 25.721 | 672,379 | +10,964 | 0.22% | 17,294,002 |
| 2014-03-28 | 2014-03-26 | 26.299 | 661,415 | +6,454 | 0.21% | 17,394,771 |
| 2014-03-27 | 2014-03-25 | 26.492 | 654,961 | +7,154 | 0.21% | 17,351,380 |
| 2014-03-26 | 2014-03-24 | 27.392 | 647,807 | +6,298 | 0.21% | 17,745,025 |
| 2014-03-25 | 2014-03-21 | 27.778 | 641,509 | -5,443 | 0.21% | 17,820,007 |
| 2014-03-24 | 2014-03-20 | 27.650 | 646,952 | +389 | 0.21% | 17,888,004 |
| 2014-03-21 | 2014-03-19 | 28.871 | 646,563 | -15,163 | 0.21% | 18,667,173 |
| 2014-03-20 | 2014-03-18 | 29.322 | 661,726 | -6,765 | 0.21% | 19,402,800 |
| 2014-03-19 | 2014-03-17 | 29.193 | 668,491 | -3,499 | 0.22% | 19,515,190 |
| 2014-03-18 | 2014-03-14 | 28.871 | 671,990 | -5,132 | 0.22% | 19,401,286 |
| 2014-03-17 | 2014-03-13 | 28.100 | 677,122 | +2,333 | 0.22% | 19,026,974 |
| 2014-03-14 | 2014-03-12 | 27.971 | 674,789 | +6,765 | 0.22% | 18,874,638 |
| 2014-03-13 | 2014-03-11 | 28.421 | 668,024 | +27,371 | 0.22% | 18,986,098 |
| 2014-03-12 | 2014-03-10 | 28.614 | 640,653 | +8,242 | 0.21% | 18,331,764 |
| 2014-03-11 | 2014-03-07 | 29.707 | 632,411 | +6,221 | 0.21% | 18,787,230 |
| 2014-03-10 | 2014-03-06 | 29.386 | 626,190 | -311 | 0.20% | 18,401,096 |
| 2014-03-07 | 2014-03-05 | 29.900 | 626,501 | +2,177 | 0.20% | 18,732,515 |
| 2014-03-06 | 2014-03-04 | 31.186 | 624,324 | +42,223 | 0.20% | 19,470,322 |
| 2014-03-05 | 2014-03-03 | 32.665 | 582,101 | -20,995 | 0.19% | 19,014,435 |
| 2014-03-04 | 2014-02-28 | 30.479 | 603,096 | -5,832 | 0.20% | 18,381,721 |
| 2014-03-03 | 2014-02-27 | 29.900 | 608,928 | -23,172 | 0.20% | 18,207,079 |
| 2014-02-28 | 2014-02-26 | 32.022 | 632,100 | +2,177 | 0.21% | 20,241,212 |
| 2014-02-27 | 2014-02-25 | 31.894 | 629,923 | +3,111 | 0.20% | 20,090,489 |
| 2014-02-26 | 2014-02-24 | 32.151 | 626,812 | +11,508 | 0.20% | 20,152,488 |
| 2014-02-25 | 2014-02-21 | 32.665 | 615,304 | -46,266 | 0.20% | 20,099,017 |
| 2014-02-24 | 2014-02-20 | 30.350 | 661,570 | +11,897 | 0.21% | 20,078,866 |
| 2014-02-21 | 2014-02-19 | 33.180 | 649,673 | -778 | 0.21% | 21,555,887 |
| 2014-02-20 | 2014-02-18 | 33.951 | 650,451 | -4,588 | 0.21% | 22,083,600 |
| 2014-02-19 | 2014-02-17 | 34.016 | 655,039 | -1,710 | 0.21% | 22,281,489 |
| 2014-02-18 | 2014-02-14 | 32.537 | 656,749 | -14,464 | 0.21% | 21,368,366 |
| 2014-02-17 | 2014-02-13 | 31.379 | 671,213 | +22,939 | 0.22% | 21,062,094 |
| 2014-02-14 | 2014-02-12 | 32.344 | 648,274 | -46,188 | 0.21% | 20,967,563 |
| 2014-02-13 | 2014-02-11 | 31.443 | 694,462 | -32,270 | 0.23% | 21,836,283 |
| 2014-02-12 | 2014-02-10 | 30.736 | 726,732 | -13,375 | 0.24% | 22,336,934 |
| 2014-02-11 | 2014-02-07 | 29.772 | 740,107 | -3,421 | 0.24% | 22,034,179 |
| 2014-02-10 | 2014-02-06 | 29.579 | 743,528 | -5,210 | 0.24% | 21,992,598 |
| 2014-02-07 | 2014-02-05 | 29.386 | 748,738 | -7,931 | 0.24% | 22,002,268 |
| 2014-02-06 | 2014-02-04 | 28.550 | 756,669 | +6,454 | 0.25% | 21,602,812 |
| 2014-02-05 | 2014-01-30 | 30.093 | 750,215 | +34,680 | 0.24% | 22,576,310 |
| 2014-02-04 | 2014-01-28 | 27.778 | 715,535 | +22,395 | 0.23% | 19,876,321 |
| 2014-01-29 | 2014-01-27 | 29.193 | 693,140 | -778 | 0.22% | 20,234,766 |
| 2014-01-28 | 2014-01-24 | 29.772 | 693,918 | -28,693 | 0.23% | 20,659,058 |
| 2014-01-27 | 2014-01-23 | 28.164 | 722,611 | -5,132 | 0.23% | 20,351,670 |
| 2014-01-24 | 2014-01-22 | 29.129 | 727,743 | -34,292 | 0.24% | 21,198,133 |
| 2014-01-23 | 2014-01-21 | 28.035 | 762,035 | -16,173 | 0.25% | 21,364,010 |
| 2014-01-22 | 2014-01-20 | 27.650 | 778,208 | -11,120 | 0.25% | 21,517,188 |
| 2014-01-21 | 2014-01-17 | 26.814 | 789,328 | -1,944 | 0.26% | 21,164,837 |
| 2014-01-20 | 2014-01-16 | 26.428 | 791,272 | -1,400 | 0.26% | 20,911,683 |
| 2014-01-17 | 2014-01-15 | 27.135 | 792,672 | -16,562 | 0.26% | 21,509,353 |
| 2014-01-16 | 2014-01-14 | 26.749 | 809,234 | +3,032 | 0.26% | 21,646,557 |
| 2014-01-15 | 2014-01-13 | 24.949 | 806,202 | -2,021 | 0.26% | 20,113,932 |
| 2014-01-14 | 2014-01-10 | 25.052 | 808,223 | +8,553 | 0.26% | 20,247,505 |
| 2014-01-13 | 2014-01-09 | 25.695 | 799,670 | -2,333 | 0.26% | 20,547,437 |
| 2014-01-10 | 2014-01-08 | 26.299 | 802,003 | +1,944 | 0.26% | 21,092,141 |
| 2014-01-09 | 2014-01-07 | 26.042 | 800,059 | -6,143 | 0.26% | 20,835,235 |
| 2014-01-08 | 2014-01-06 | 26.042 | 806,202 | -5,209 | 0.26% | 20,995,212 |
| 2014-01-07 | 2014-01-03 | 26.299 | 811,411 | -2,255 | 0.26% | 21,339,565 |
| 2014-01-06 | 2014-01-02 | 25.386 | 813,666 | -1,556 | 0.26% | 20,655,927 |
| 2014-01-03 | 2013-12-31 | 25.463 | 815,222 | -2,721 | 0.26% | 20,758,332 |
| 2013-12-30 | 2013-12-24 | 25.206 | 817,943 | +78 | 0.27% | 20,617,238 |
| 2013-12-27 | 2013-12-20 | 25.592 | 817,865 | -1,867 | 0.27% | 20,930,812 |
| 2013-12-23 | 2013-12-19 | 25.785 | 819,732 | +78 | 0.27% | 21,136,722 |
| 2013-12-20 | 2013-12-18 | 26.171 | 819,654 | -777 | 0.27% | 21,450,941 |
| 2013-12-19 | 2013-12-17 | 26.621 | 820,431 | -6,299 | 0.27% | 21,840,560 |
| 2013-12-18 | 2013-12-16 | 25.541 | 826,730 | +3,655 | 0.27% | 21,115,157 |
| 2013-12-17 | 2013-12-13 | 25.669 | 823,075 | +18,351 | 0.27% | 21,127,656 |
| 2013-12-16 | 2013-12-12 | 25.914 | 804,724 | -2,100 | 0.26% | 20,853,232 |
| 2013-12-13 | 2013-12-11 | 26.749 | 806,824 | -12,519 | 0.26% | 21,582,091 |
| 2013-12-12 | 2013-12-10 | 25.978 | 819,343 | +7,154 | 0.27% | 21,284,747 |
| 2013-12-11 | 2013-12-09 | 26.106 | 812,189 | -13,063 | 0.26% | 21,203,351 |
| 2013-12-10 | 2013-12-06 | 26.235 | 825,252 | -2,333 | 0.27% | 21,650,509 |
| 2013-12-09 | 2013-12-05 | 26.685 | 827,585 | +4,354 | 0.27% | 22,084,221 |
| 2013-12-06 | 2013-12-04 | 26.492 | 823,231 | +12,675 | 0.27% | 21,809,229 |
| 2013-12-05 | 2013-12-03 | 26.749 | 810,556 | -1,322 | 0.26% | 21,681,919 |
| 2013-12-04 | 2013-12-02 | 27.392 | 811,878 | +10,498 | 0.26% | 22,239,332 |
| 2013-12-03 | 2013-11-29 | 27.521 | 801,380 | -1,011 | 0.26% | 22,054,826 |
| 2013-12-02 | 2013-11-28 | 27.585 | 802,391 | +5,754 | 0.26% | 22,134,245 |
| 2013-11-29 | 2013-11-27 | 28.357 | 796,637 | -14,230 | 0.26% | 22,590,219 |
| 2013-11-28 | 2013-11-26 | 28.293 | 810,867 | -21,073 | 0.26% | 22,941,598 |
| 2013-11-27 | 2013-11-25 | 28.035 | 831,940 | -18,195 | 0.27% | 23,323,830 |
| 2013-11-25 | 2013-11-21 | 27.843 | 850,135 | +4,277 | 0.28% | 23,669,940 |
| 2013-11-22 | 2013-11-20 | 28.164 | 845,858 | -2,644 | 0.27% | 23,822,808 |
| 2013-11-21 | 2013-11-19 | 28.035 | 848,502 | -3,888 | 0.28% | 23,788,153 |
| 2013-11-20 | 2013-11-18 | 27.650 | 852,390 | -18,973 | 0.28% | 23,568,295 |
| 2013-11-19 | 2013-11-15 | 27.135 | 871,363 | -622 | 0.28% | 23,644,653 |
| 2013-11-18 | 2013-11-14 | 27.135 | 871,985 | +9,486 | 0.28% | 23,661,531 |
| 2013-11-15 | 2013-11-13 | 27.392 | 862,499 | -311 | 0.28% | 23,625,966 |
| 2013-11-14 | 2013-11-12 | 27.200 | 862,810 | -2,099 | 0.28% | 23,468,045 |
| 2013-11-13 | 2013-11-11 | 27.007 | 864,909 | -1,944 | 0.28% | 23,358,292 |
| 2013-11-12 | 2013-11-08 | 27.264 | 866,853 | -234 | 0.28% | 23,633,753 |
| 2013-11-11 | 2013-11-07 | 27.521 | 867,087 | -3,887 | 0.28% | 23,863,152 |
| 2013-11-08 | 2013-11-06 | 26.685 | 870,974 | -3,266 | 0.28% | 23,242,062 |
| 2013-11-07 | 2013-11-05 | 27.007 | 874,240 | +5,521 | 0.28% | 23,610,291 |
| 2013-11-06 | 2013-11-04 | 26.621 | 868,719 | +13,685 | 0.28% | 23,126,027 |
| 2013-11-05 | 2013-11-01 | 27.521 | 855,034 | +4,821 | 0.28% | 23,531,441 |
| 2013-11-04 | 2013-10-31 | 28.035 | 850,213 | +1,555 | 0.28% | 23,836,122 |
| 2013-11-01 | 2013-10-30 | 28.164 | 848,658 | -9,331 | 0.28% | 23,901,667 |
| 2013-10-31 | 2013-10-29 | 28.228 | 857,989 | -4,588 | 0.28% | 24,219,636 |
| 2013-10-30 | 2013-10-28 | 28.293 | 862,577 | -6,609 | 0.28% | 24,404,613 |
| 2013-10-29 | 2013-10-25 | 27.778 | 869,186 | -2,566 | 0.28% | 24,144,479 |
| 2013-10-28 | 2013-10-24 | 28.035 | 871,752 | -10,809 | 0.28% | 24,439,978 |
| 2013-10-25 | 2013-10-23 | 28.486 | 882,561 | -3,576 | 0.29% | 25,140,264 |
| 2013-10-24 | 2013-10-22 | 27.971 | 886,137 | -1,867 | 0.29% | 24,786,288 |
| 2013-10-23 | 2013-10-21 | 28.035 | 888,004 | -388 | 0.29% | 24,895,611 |
| 2013-10-22 | 2013-10-18 | 27.907 | 888,392 | +5,209 | 0.29% | 24,792,238 |
| 2013-10-21 | 2013-10-17 | 27.392 | 883,183 | +4,821 | 0.29% | 24,192,551 |
| 2013-10-18 | 2013-10-16 | 27.007 | 878,362 | -2,177 | 0.28% | 23,721,612 |
| 2013-10-17 | 2013-10-15 | 27.007 | 880,539 | +18,662 | 0.29% | 23,780,406 |
| 2013-10-16 | 2013-10-11 | 27.907 | 861,877 | +5,832 | 0.28% | 24,052,288 |
| 2013-10-15 | 2013-10-10 | 27.907 | 856,045 | +5,054 | 0.28% | 23,889,535 |
| 2013-10-11 | 2013-10-09 | 28.421 | 850,991 | -6,065 | 0.28% | 24,186,254 |
| 2013-10-10 | 2013-10-08 | 28.357 | 857,056 | -1,555 | 0.28% | 24,303,519 |
| 2013-10-09 | 2013-10-07 | 28.035 | 858,611 | -18,506 | 0.28% | 24,071,564 |
| 2013-10-08 | 2013-10-04 | 28.228 | 877,117 | +4,043 | 0.28% | 24,759,588 |
| 2013-10-07 | 2013-10-03 | 28.293 | 873,074 | +21,150 | 0.28% | 24,701,601 |
| 2013-10-04 | 2013-10-02 | 28.164 | 851,924 | +16,019 | 0.28% | 23,993,651 |
| 2013-10-03 | 2013-09-30 | 29.193 | 835,905 | +855 | 0.27% | 24,402,490 |
| 2013-10-02 | 2013-09-27 | 29.450 | 835,050 | +544 | 0.27% | 24,592,310 |
| 2013-09-30 | 2013-09-26 | 29.965 | 834,506 | -48,832 | 0.27% | 25,005,570 |
| 2013-09-27 | 2013-09-25 | 28.293 | 883,338 | +20,217 | 0.29% | 24,991,997 |
| 2013-09-26 | 2013-09-24 | 28.228 | 863,121 | +16,563 | 0.28% | 24,364,504 |
| 2013-09-25 | 2013-09-23 | 28.550 | 846,558 | +51,787 | 0.27% | 24,169,132 |
| 2013-09-24 | 2013-09-19 | 30.865 | 794,771 | +9,409 | 0.26% | 24,530,400 |
| 2013-09-23 | 2013-09-18 | 29.514 | 785,362 | +15,863 | 0.25% | 23,179,493 |
| 2013-09-19 | 2013-09-17 | 29.579 | 769,499 | +20,761 | 0.25% | 22,760,786 |
| 2013-09-18 | 2013-09-16 | 30.350 | 748,738 | +186,077 | 0.24% | 22,724,443 |
| 2013-09-17 | 2013-09-13 | 32.472 | 562,661 | +9,719 | 0.18% | 18,270,884 |
| 2013-09-16 | 2013-09-12 | 34.401 | 552,942 | -1,244 | 0.18% | 19,021,937 |
| 2013-09-13 | 2013-09-11 | 34.723 | 554,186 | +6,221 | 0.18% | 19,242,907 |
| 2013-09-12 | 2013-09-10 | 35.687 | 547,965 | -25,583 | 0.18% | 19,555,421 |
| 2013-09-11 | 2013-09-09 | 34.594 | 573,548 | +12,830 | 0.19% | 19,841,450 |
| 2013-09-10 | 2013-09-06 | 34.080 | 560,718 | +20,062 | 0.18% | 19,109,166 |
| 2013-09-09 | 2013-09-05 | 35.173 | 540,656 | +3,422 | 0.18% | 19,016,462 |
| 2013-09-06 | 2013-09-04 | 35.623 | 537,234 | +13,063 | 0.17% | 19,137,915 |
| 2013-09-05 | 2013-09-03 | 36.009 | 524,171 | -15,707 | 0.17% | 18,874,801 |
| 2013-09-04 | 2013-09-02 | 35.109 | 539,878 | +14,074 | 0.18% | 18,954,383 |
| 2013-09-03 | 2013-08-30 | 37.359 | 525,804 | -73,871 | 0.17% | 19,643,614 |
| 2013-09-02 | 2013-08-29 | 32.537 | 599,675 | -18,973 | 0.19% | 19,511,373 |
| 2013-08-30 | 2013-08-28 | 32.601 | 618,648 | -2,799 | 0.20% | 20,168,470 |
| 2013-08-29 | 2013-08-27 | 32.601 | 621,447 | -1,555 | 0.20% | 20,259,719 |
| 2013-08-28 | 2013-08-26 | 32.922 | 623,002 | -3,966 | 0.20% | 20,510,714 |
| 2013-08-27 | 2013-08-23 | 31.958 | 626,968 | -16,407 | 0.20% | 20,036,559 |
| 2013-08-26 | 2013-08-22 | 30.479 | 643,375 | +1,944 | 0.21% | 19,609,381 |
| 2013-08-23 | 2013-08-21 | 30.800 | 641,431 | +4,354 | 0.21% | 19,756,355 |
| 2013-08-22 | 2013-08-20 | 29.386 | 637,077 | +14,930 | 0.21% | 18,721,020 |
| 2013-08-21 | 2013-08-19 | 30.608 | 622,147 | +4,510 | 0.20% | 19,042,385 |
| 2013-08-20 | 2013-08-16 | 32.729 | 617,637 | -155 | 0.20% | 20,214,940 |
| 2013-08-19 | 2013-08-15 | 33.630 | 617,792 | -44,634 | 0.20% | 20,776,163 |
| 2013-08-16 | 2013-08-13 | 30.479 | 662,426 | -8,242 | 0.21% | 20,190,036 |
| 2013-08-15 | 2013-08-12 | 28.035 | 670,668 | -8,554 | 0.22% | 18,802,493 |
| 2013-08-13 | 2013-08-09 | 25.849 | 679,222 | -1,788 | 0.22% | 17,557,358 |
| 2013-08-12 | 2013-08-08 | 25.000 | 681,010 | -156 | 0.22% | 17,025,549 |
| 2013-08-09 | 2013-08-07 | 24.923 | 681,166 | +1,167 | 0.22% | 16,976,889 |
| 2013-08-08 | 2013-08-06 | 25.849 | 679,999 | -3,188 | 0.22% | 17,577,443 |
| 2013-08-07 | 2013-08-05 | 25.463 | 683,187 | -2,566 | 0.22% | 17,396,270 |
| 2013-08-06 | 2013-08-02 | 25.180 | 685,753 | +14,463 | 0.22% | 17,267,592 |
| 2013-08-02 | 2013-07-31 | 26.492 | 671,290 | -1,167 | 0.22% | 17,783,972 |
| 2013-08-01 | 2013-07-30 | 26.364 | 672,457 | +856 | 0.22% | 17,728,408 |
| 2013-07-30 | 2013-07-26 | 26.878 | 671,601 | -311 | 0.22% | 18,051,321 |
| 2013-07-29 | 2013-07-25 | 26.042 | 671,912 | -3,888 | 0.22% | 17,498,015 |
| 2013-07-26 | 2013-07-24 | 26.878 | 675,800 | -29,315 | 0.22% | 18,164,182 |
| 2013-07-25 | 2013-07-23 | 25.849 | 705,115 | -389 | 0.23% | 18,226,672 |
| 2013-07-24 | 2013-07-22 | 24.435 | 705,504 | +4,665 | 0.23% | 17,238,698 |
| 2013-07-23 | 2013-07-19 | 24.563 | 700,839 | +4,666 | 0.23% | 17,214,840 |
| 2013-07-22 | 2013-07-18 | 24.203 | 696,173 | +4,665 | 0.23% | 16,849,544 |
| 2013-07-19 | 2013-07-17 | 25.283 | 691,508 | +778 | 0.22% | 17,483,649 |
| 2013-07-18 | 2013-07-16 | 24.820 | 690,730 | +389 | 0.22% | 17,144,191 |
| 2013-07-17 | 2013-07-15 | 25.052 | 690,341 | -1,944 | 0.22% | 17,294,340 |
| 2013-07-16 | 2013-07-12 | 25.515 | 692,285 | +3,732 | 0.22% | 17,663,549 |
| 2013-07-15 | 2013-07-11 | 25.592 | 688,553 | -466 | 0.22% | 17,621,457 |
| 2013-07-12 | 2013-07-10 | 24.692 | 689,019 | +777 | 0.22% | 17,013,113 |
| 2013-07-11 | 2013-07-09 | 23.920 | 688,242 | -2,955 | 0.22% | 16,462,868 |
| 2013-07-10 | 2013-07-08 | 24.435 | 691,197 | +234 | 0.22% | 16,889,112 |
| 2013-07-09 | 2013-07-05 | 24.975 | 690,963 | +5,210 | 0.22% | 17,256,606 |
| 2013-07-08 | 2013-07-04 | 25.309 | 685,753 | -1,556 | 0.22% | 17,355,782 |
| 2013-07-05 | 2013-07-03 | 24.435 | 687,309 | +18,896 | 0.22% | 16,794,110 |
| 2013-07-04 | 2013-07-02 | 26.621 | 668,413 | -6,065 | 0.22% | 17,793,714 |
| 2013-07-03 | 2013-06-28 | 24.435 | 674,478 | +10,497 | 0.22% | 16,480,590 |
| 2013-07-02 | 2013-06-27 | 24.563 | 663,981 | +4,043 | 0.22% | 16,309,490 |
| 2013-06-28 | 2013-06-26 | 25.078 | 659,938 | +623 | 0.21% | 16,549,662 |
| 2013-06-27 | 2013-06-25 | 24.563 | 659,315 | -1,556 | 0.21% | 16,194,878 |
| 2013-06-26 | 2013-06-24 | 24.743 | 660,871 | -6,376 | 0.21% | 16,352,085 |
| 2013-06-25 | 2013-06-21 | 25.129 | 667,247 | +2,333 | 0.22% | 16,767,278 |
| 2013-06-24 | 2013-06-20 | 25.721 | 664,914 | +3,499 | 0.22% | 17,101,998 |
| 2013-06-21 | 2013-06-19 | 26.428 | 661,415 | -233 | 0.21% | 17,479,831 |
| 2013-06-20 | 2013-06-18 | 26.749 | 661,648 | +622 | 0.21% | 17,698,714 |
| 2013-06-19 | 2013-06-17 | 26.749 | 661,026 | +5,832 | 0.21% | 17,682,076 |
| 2013-06-18 | 2013-06-14 | 26.942 | 655,194 | -2,566 | 0.21% | 17,652,463 |
| 2013-06-17 | 2013-06-13 | 27.264 | 657,760 | +14,541 | 0.21% | 17,933,072 |
| 2013-06-14 | 2013-06-11 | 28.035 | 643,219 | +1,555 | 0.21% | 18,032,948 |
| 2013-06-13 | 2013-06-10 | 29.129 | 641,664 | +3,888 | 0.21% | 18,690,772 |
| 2013-06-11 | 2013-06-07 | 30.672 | 637,776 | +777 | 0.21% | 19,561,760 |
| 2013-06-10 | 2013-06-06 | 29.707 | 636,999 | -311 | 0.21% | 18,923,528 |
| 2013-06-06 | 2013-06-04 | 30.608 | 637,310 | -4,121 | 0.21% | 19,506,487 |
| 2013-06-05 | 2013-06-03 | 32.537 | 641,431 | -9,875 | 0.21% | 20,869,970 |
| 2013-06-04 | 2013-05-31 | 32.729 | 651,306 | -23,794 | 0.21% | 21,316,909 |
| 2013-06-03 | 2013-05-30 | 31.251 | 675,100 | -7,154 | 0.22% | 21,097,245 |
| 2013-05-31 | 2013-05-29 | 29.836 | 682,254 | -1,478 | 0.22% | 20,355,672 |
| 2013-05-30 | 2013-05-28 | 29.129 | 683,732 | -388 | 0.22% | 19,916,154 |
| 2013-05-29 | 2013-05-27 | 29.064 | 684,120 | -78 | 0.22% | 19,883,466 |
| 2013-05-28 | 2013-05-24 | 29.836 | 684,198 | -22,395 | 0.22% | 20,413,673 |
| 2013-05-27 | 2013-05-23 | 28.357 | 706,593 | -4,665 | 0.23% | 20,036,843 |
| 2013-05-23 | 2013-05-21 | 26.878 | 711,258 | +10,497 | 0.23% | 19,117,224 |
| 2013-05-22 | 2013-05-20 | 26.492 | 700,761 | -8,398 | 0.23% | 18,564,725 |
| 2013-05-21 | 2013-05-16 | 27.585 | 709,159 | +7,076 | 0.23% | 19,562,407 |
| 2013-05-20 | 2013-05-15 | 28.293 | 702,083 | -6,998 | 0.23% | 19,863,808 |
| 2013-05-16 | 2013-05-14 | 28.486 | 709,081 | +4,743 | 0.23% | 20,198,585 |
| 2013-05-15 | 2013-05-13 | 28.807 | 704,338 | -10,186 | 0.23% | 20,289,928 |
| 2013-05-14 | 2013-05-10 | 28.678 | 714,524 | +1,089 | 0.23% | 20,491,467 |
| 2013-05-13 | 2013-05-09 | 28.936 | 713,435 | -2,878 | 0.23% | 20,643,736 |
| 2013-05-10 | 2013-05-08 | 28.550 | 716,313 | -8,553 | 0.23% | 20,450,653 |
| 2013-05-09 | 2013-05-07 | 28.807 | 724,866 | -2,566 | 0.24% | 20,881,280 |
| 2013-05-08 | 2013-05-06 | 28.678 | 727,432 | +6,998 | 0.24% | 20,861,649 |
| 2013-05-07 | 2013-05-03 | 27.714 | 720,434 | -1,322 | 0.23% | 19,966,082 |
| 2013-05-06 | 2013-05-02 | 27.650 | 721,756 | +2,333 | 0.23% | 19,956,309 |
| 2013-05-03 | 2013-04-30 | 28.035 | 719,423 | +12,519 | 0.23% | 20,169,363 |
| 2013-05-02 | 2013-04-29 | 27.714 | 706,904 | +9,953 | 0.23% | 19,591,112 |
| 2013-04-30 | 2013-04-26 | 28.421 | 696,951 | +7,465 | 0.23% | 19,808,240 |
| 2013-04-29 | 2013-04-25 | 28.614 | 689,486 | +6,376 | 0.22% | 19,729,080 |
| 2013-04-26 | 2013-04-24 | 28.293 | 683,110 | +5,677 | 0.22% | 19,327,011 |
| 2013-04-25 | 2013-04-23 | 28.357 | 677,433 | +1,944 | 0.22% | 19,209,953 |
| 2013-04-24 | 2013-04-22 | 29.064 | 675,489 | +4,043 | 0.22% | 19,632,612 |
| 2013-04-23 | 2013-04-19 | 29.579 | 671,446 | -5,365 | 0.22% | 19,860,505 |
| 2013-04-22 | 2013-04-18 | 28.421 | 676,811 | +10,342 | 0.22% | 19,235,835 |
| 2013-04-19 | 2013-04-17 | 27.907 | 666,469 | +4,276 | 0.22% | 18,599,063 |
| 2013-04-18 | 2013-04-16 | 28.293 | 662,193 | +2,722 | 0.21% | 18,735,213 |
| 2013-04-17 | 2013-04-15 | 29.064 | 659,471 | +31,026 | 0.21% | 19,167,060 |
| 2013-04-16 | 2013-04-12 | 31.894 | 628,445 | +544 | 0.20% | 20,043,351 |
| 2013-04-15 | 2013-04-11 | 31.894 | 627,901 | +2,022 | 0.20% | 20,026,001 |
| 2013-04-10 | 2013-04-08 | 32.729 | 625,879 | -1,089 | 0.20% | 20,484,697 |
| 2013-04-09 | 2013-04-05 | 32.601 | 626,968 | +10,498 | 0.20% | 20,439,709 |
| 2013-04-08 | 2013-04-03 | 31.765 | 616,470 | -5,910 | 0.20% | 19,582,145 |
| 2013-04-05 | 2013-04-02 | 32.794 | 622,380 | +28,149 | 0.20% | 20,410,196 |
| 2013-04-03 | 2013-03-28 | 36.459 | 594,231 | -7,932 | 0.19% | 21,665,052 |
| 2013-03-28 | 2013-03-26 | 35.366 | 602,163 | -389 | 0.20% | 21,296,004 |
| 2013-03-27 | 2013-03-25 | 36.266 | 602,552 | -29,081 | 0.20% | 21,852,192 |
| 2013-03-26 | 2013-03-22 | 37.295 | 631,633 | -5,988 | 0.20% | 23,556,685 |
| 2013-03-25 | 2013-03-21 | 36.330 | 637,621 | -12,674 | 0.21% | 23,165,007 |
| 2013-03-22 | 2013-03-20 | 37.616 | 650,295 | -31,648 | 0.21% | 24,461,757 |
| 2013-03-21 | 2013-03-19 | 37.423 | 681,943 | -35,303 | 0.22% | 25,520,691 |
| 2013-03-20 | 2013-03-18 | 36.202 | 717,246 | -47,121 | 0.23% | 25,965,572 |
| 2013-03-19 | 2013-03-15 | 34.337 | 764,367 | -2,333 | 0.25% | 26,246,087 |
| 2013-03-18 | 2013-03-14 | 33.630 | 766,700 | -3,110 | 0.25% | 25,783,895 |
| 2013-03-15 | 2013-03-13 | 34.208 | 769,810 | +11,430 | 0.25% | 26,333,983 |
| 2013-03-14 | 2013-03-12 | 33.437 | 758,380 | +6,221 | 0.25% | 25,357,801 |
| 2013-03-13 | 2013-03-11 | 34.594 | 752,159 | -12,830 | 0.24% | 26,020,360 |
| 2013-03-12 | 2013-03-08 | 33.823 | 764,989 | +9,564 | 0.25% | 25,873,925 |
| 2013-03-11 | 2013-03-07 | 32.729 | 755,425 | -26,516 | 0.25% | 24,724,670 |
| 2013-03-08 | 2013-03-06 | 30.865 | 781,941 | -700 | 0.25% | 24,134,405 |
| 2013-03-07 | 2013-03-05 | 30.736 | 782,641 | +700 | 0.25% | 24,055,360 |
| 2013-03-06 | 2013-03-04 | 30.543 | 781,941 | -622 | 0.25% | 23,883,005 |
| 2013-03-05 | 2013-03-01 | 30.672 | 782,563 | +622 | 0.25% | 24,002,643 |
| 2013-03-04 | 2013-02-28 | 31.122 | 781,941 | +10,809 | 0.25% | 24,335,525 |
| 2013-03-01 | 2013-02-27 | 31.636 | 771,132 | -1,556 | 0.25% | 24,395,808 |
| 2013-02-28 | 2013-02-26 | 31.186 | 772,688 | -1,944 | 0.25% | 24,097,239 |
| 2013-02-27 | 2013-02-25 | 31.058 | 774,632 | +1,245 | 0.25% | 24,058,245 |
| 2013-02-26 | 2013-02-22 | 32.086 | 773,387 | +3,110 | 0.25% | 24,815,257 |
| 2013-02-25 | 2013-02-21 | 32.022 | 770,277 | -10,186 | 0.25% | 24,665,939 |
| 2013-02-21 | 2013-02-19 | 32.215 | 780,463 | +10,886 | 0.25% | 25,142,671 |
| 2013-02-20 | 2013-02-18 | 32.279 | 769,577 | -4,199 | 0.25% | 24,841,463 |
| 2013-02-19 | 2013-02-15 | 33.180 | 773,776 | +13,452 | 0.25% | 25,673,574 |
| 2013-02-18 | 2013-02-14 | 33.180 | 760,324 | +5,054 | 0.25% | 25,227,242 |
| 2013-02-15 | 2013-02-08 | 34.337 | 755,270 | -2,566 | 0.25% | 25,933,723 |
| 2013-02-14 | 2013-02-07 | 33.501 | 757,836 | -77 | 0.25% | 25,388,341 |
| 2013-02-08 | 2013-02-06 | 33.823 | 757,913 | +4,821 | 0.25% | 25,634,596 |
| 2013-02-07 | 2013-02-05 | 33.951 | 753,092 | -545 | 0.24% | 25,568,387 |
| 2013-02-06 | 2013-02-04 | 34.466 | 753,637 | +7,621 | 0.24% | 25,974,570 |
| 2013-02-05 | 2013-02-01 | 34.594 | 746,016 | +8,864 | 0.24% | 25,807,848 |
| 2013-02-04 | 2013-01-31 | 35.173 | 737,152 | -855 | 0.24% | 25,927,805 |
| 2013-02-01 | 2013-01-30 | 34.144 | 738,007 | +32,814 | 0.24% | 25,198,598 |
| 2013-01-31 | 2013-01-29 | 34.466 | 705,193 | +5,288 | 0.23% | 24,304,918 |
| 2013-01-30 | 2013-01-28 | 34.144 | 699,905 | +8,864 | 0.23% | 23,897,639 |
| 2013-01-29 | 2013-01-25 | 34.659 | 691,041 | +23,250 | 0.22% | 23,950,465 |
| 2013-01-28 | 2013-01-24 | 35.687 | 667,791 | -1,711 | 0.22% | 23,831,694 |
| 2013-01-25 | 2013-01-23 | 36.909 | 669,502 | -3,966 | 0.22% | 24,710,705 |
| 2013-01-24 | 2013-01-22 | 36.909 | 673,468 | +13,919 | 0.22% | 24,857,087 |
| 2013-01-23 | 2013-01-21 | 37.231 | 659,549 | -8,009 | 0.21% | 24,555,399 |
| 2013-01-22 | 2013-01-18 | 36.845 | 667,558 | -27,215 | 0.22% | 24,596,029 |
| 2013-01-21 | 2013-01-17 | 36.395 | 694,773 | +233 | 0.23% | 25,286,035 |
| 2013-01-18 | 2013-01-16 | 36.780 | 694,540 | +233 | 0.23% | 25,545,515 |
| 2013-01-17 | 2013-01-15 | 36.780 | 694,307 | -4,743 | 0.23% | 25,536,945 |
| 2013-01-16 | 2013-01-14 | 36.780 | 699,050 | -78 | 0.23% | 25,711,395 |
| 2013-01-15 | 2013-01-11 | 37.231 | 699,128 | -15,318 | 0.23% | 26,028,949 |
| 2013-01-14 | 2013-01-10 | 36.073 | 714,446 | -12,753 | 0.23% | 25,772,328 |
| 2013-01-11 | 2013-01-09 | 36.652 | 727,199 | -31,336 | 0.24% | 26,653,209 |
| 2013-01-10 | 2013-01-08 | 36.523 | 758,535 | -9,643 | 0.25% | 27,704,182 |
| 2013-01-09 | 2013-01-07 | 36.395 | 768,178 | -10,497 | 0.25% | 27,957,586 |
| 2013-01-08 | 2013-01-04 | 36.009 | 778,675 | +16,640 | 0.25% | 28,039,201 |
| 2013-01-07 | 2013-01-03 | 36.780 | 762,035 | +8,476 | 0.25% | 28,028,014 |
| 2013-01-04 | 2013-01-02 | 36.395 | 753,559 | +1,477 | 0.24% | 27,425,532 |
| 2013-01-03 | 2012-12-31 | 35.237 | 752,082 | +11,587 | 0.24% | 26,501,297 |
| 2013-01-02 | 2012-12-27 | 34.723 | 740,495 | +10,108 | 0.24% | 25,712,083 |
| 2012-12-28 | 2012-12-24 | 34.916 | 730,387 | +23,950 | 0.24% | 25,502,000 |
| 2012-12-27 | 2012-12-20 | 36.780 | 706,437 | +3,965 | 0.23% | 25,983,092 |
| 2012-12-21 | 2012-12-19 | 36.523 | 702,472 | +9,720 | 0.23% | 25,656,578 |
| 2012-12-20 | 2012-12-18 | 37.616 | 692,752 | +3,344 | 0.22% | 26,058,837 |
| 2012-12-19 | 2012-12-17 | 35.945 | 689,408 | +8,087 | 0.22% | 24,780,468 |
| 2012-12-18 | 2012-12-14 | 37.038 | 681,321 | +10,808 | 0.22% | 25,234,554 |
| 2012-12-17 | 2012-12-13 | 37.874 | 670,513 | -233 | 0.22% | 25,394,746 |
| 2012-12-14 | 2012-12-12 | 37.874 | 670,746 | -15,552 | 0.22% | 25,403,570 |
| 2012-12-13 | 2012-12-11 | 37.874 | 686,298 | +24,416 | 0.22% | 25,992,581 |
| 2012-12-12 | 2012-12-10 | 37.874 | 661,882 | +3,500 | 0.21% | 25,067,859 |
| 2012-12-11 | 2012-12-07 | 37.938 | 658,382 | -234 | 0.21% | 24,977,636 |
| 2012-12-10 | 2012-12-06 | 37.745 | 658,616 | +6,843 | 0.21% | 24,859,463 |
| 2012-12-07 | 2012-12-05 | 38.838 | 651,773 | +5,599 | 0.21% | 25,313,644 |
| 2012-12-06 | 2012-12-04 | 38.452 | 646,174 | +9,020 | 0.21% | 24,846,890 |
| 2012-12-05 | 2012-12-03 | 39.288 | 637,154 | -9,331 | 0.21% | 25,032,660 |
| 2012-12-04 | 2012-11-30 | 38.581 | 646,485 | +12,674 | 0.21% | 24,941,989 |
| 2012-12-03 | 2012-11-29 | 38.710 | 633,811 | +2,722 | 0.21% | 24,534,524 |
| 2012-11-30 | 2012-11-28 | 38.645 | 631,089 | +5,832 | 0.20% | 24,388,577 |
| 2012-11-29 | 2012-11-27 | 39.481 | 625,257 | -1,478 | 0.20% | 24,685,863 |
| 2012-11-28 | 2012-11-26 | 39.867 | 626,735 | +1,245 | 0.20% | 24,986,016 |
| 2012-11-27 | 2012-11-23 | 39.867 | 625,490 | +1,555 | 0.20% | 24,936,381 |
| 2012-11-26 | 2012-11-22 | 39.674 | 623,935 | -1,633 | 0.20% | 24,754,028 |
| 2012-11-22 | 2012-11-20 | 40.381 | 625,568 | +3,888 | 0.20% | 25,261,291 |
| 2012-11-21 | 2012-11-19 | 40.574 | 621,680 | -1,944 | 0.20% | 25,224,213 |
| 2012-11-20 | 2012-11-16 | 39.738 | 623,624 | +2,955 | 0.20% | 24,781,790 |
| 2012-11-19 | 2012-11-15 | 40.381 | 620,669 | +777 | 0.20% | 25,063,463 |
| 2012-11-15 | 2012-11-13 | 40.574 | 619,892 | -933 | 0.20% | 25,151,666 |
| 2012-11-13 | 2012-11-09 | 40.896 | 620,825 | -7,854 | 0.20% | 25,389,122 |
| 2012-11-12 | 2012-11-08 | 39.867 | 628,679 | +4,666 | 0.20% | 25,063,517 |
| 2012-11-09 | 2012-11-07 | 41.410 | 624,013 | -14,385 | 0.20% | 25,840,498 |
| 2012-11-08 | 2012-11-06 | 39.545 | 638,398 | -4,355 | 0.21% | 25,245,734 |
| 2012-11-07 | 2012-11-05 | 39.417 | 642,753 | +8,087 | 0.21% | 25,335,295 |
| 2012-11-06 | 2012-11-02 | 40.574 | 634,666 | +2,333 | 0.21% | 25,751,111 |
| 2012-11-05 | 2012-11-01 | 41.153 | 632,333 | +155 | 0.21% | 26,022,391 |
| 2012-11-02 | 2012-10-31 | 40.639 | 632,178 | -1,788 | 0.21% | 25,690,812 |
| 2012-11-01 | 2012-10-30 | 39.867 | 633,966 | +777 | 0.21% | 25,274,294 |
| 2012-10-31 | 2012-10-29 | 39.867 | 633,189 | +156 | 0.21% | 25,243,317 |
| 2012-10-30 | 2012-10-26 | 39.867 | 633,033 | -3,421 | 0.21% | 25,237,098 |
| 2012-10-29 | 2012-10-25 | 39.481 | 636,454 | -234 | 0.21% | 25,127,933 |
| 2012-10-26 | 2012-10-24 | 39.996 | 636,688 | +3,422 | 0.21% | 25,464,692 |
| 2012-10-25 | 2012-10-22 | 39.996 | 633,266 | +3,499 | 0.21% | 25,327,827 |
| 2012-10-24 | 2012-10-19 | 40.253 | 629,767 | +2,488 | 0.20% | 25,349,862 |
| 2012-10-22 | 2012-10-18 | 41.346 | 627,279 | -3,577 | 0.20% | 25,935,409 |
| 2012-10-19 | 2012-10-17 | 40.831 | 630,856 | -233 | 0.20% | 25,758,783 |
| 2012-10-18 | 2012-10-16 | 40.639 | 631,089 | -1,478 | 0.20% | 25,646,556 |
| 2012-10-17 | 2012-10-15 | 40.831 | 632,567 | -3,032 | 0.21% | 25,828,645 |
| 2012-10-16 | 2012-10-12 | 41.860 | 635,599 | +10,731 | 0.21% | 26,606,366 |
| 2012-10-15 | 2012-10-11 | 41.667 | 624,868 | +3,032 | 0.20% | 26,036,623 |
| 2012-10-12 | 2012-10-10 | 41.796 | 621,836 | -16,562 | 0.20% | 25,990,258 |
| 2012-10-11 | 2012-10-09 | 42.375 | 638,398 | -4,199 | 0.21% | 27,051,933 |
| 2012-10-10 | 2012-10-08 | 41.989 | 642,597 | +16,562 | 0.21% | 26,981,945 |
| 2012-10-09 | 2012-10-05 | 43.661 | 626,035 | -13,841 | 0.20% | 27,333,155 |
| 2012-10-08 | 2012-10-04 | 41.925 | 639,876 | +14,074 | 0.21% | 26,826,548 |
| 2012-10-05 | 2012-10-03 | 42.439 | 625,802 | +5,988 | 0.20% | 26,558,421 |
| 2012-10-04 | 2012-09-28 | 43.725 | 619,814 | -9,487 | 0.20% | 27,101,396 |
| 2012-10-03 | 2012-09-27 | 40.960 | 629,301 | +42,923 | 0.20% | 25,776,220 |
| 2012-09-28 | 2012-09-26 | 42.503 | 586,378 | +1,167 | 0.19% | 24,923,010 |
| 2012-09-27 | 2012-09-25 | 43.211 | 585,211 | -4,744 | 0.19% | 25,287,339 |
| 2012-09-26 | 2012-09-24 | 44.111 | 589,955 | +8,709 | 0.19% | 26,023,420 |
| 2012-09-25 | 2012-09-21 | 43.661 | 581,246 | +13,608 | 0.19% | 25,377,634 |
| 2012-09-24 | 2012-09-20 | 42.889 | 567,638 | -19,673 | 0.18% | 24,345,498 |
| 2012-09-21 | 2012-09-19 | 43.275 | 587,311 | -4,665 | 0.19% | 25,415,846 |
| 2012-09-20 | 2012-09-18 | 39.867 | 591,976 | -6,921 | 0.19% | 23,600,280 |
| 2012-09-19 | 2012-09-17 | 40.060 | 598,897 | +67,183 | 0.19% | 23,991,730 |
| 2012-09-18 | 2012-09-14 | 40.124 | 531,714 | +6,999 | 0.17% | 21,334,578 |
| 2012-09-17 | 2012-09-13 | 36.780 | 524,715 | +11,741 | 0.17% | 19,299,270 |
| 2012-09-14 | 2012-09-12 | 38.195 | 512,974 | +2,178 | 0.17% | 19,593,101 |
| 2012-09-13 | 2012-09-11 | 37.809 | 510,796 | +4,665 | 0.17% | 19,312,842 |
| 2012-09-12 | 2012-09-10 | 38.388 | 506,131 | +1,711 | 0.16% | 19,429,367 |
| 2012-09-11 | 2012-09-07 | 36.523 | 504,420 | -15,008 | 0.16% | 18,423,070 |
| 2012-09-10 | 2012-09-06 | 37.038 | 519,428 | +4,355 | 0.17% | 19,238,412 |
| 2012-09-07 | 2012-09-05 | 36.266 | 515,073 | -29,315 | 0.17% | 18,679,673 |
| 2012-09-06 | 2012-09-04 | 34.530 | 544,388 | -6,454 | 0.18% | 18,797,678 |
| 2012-09-05 | 2012-09-03 | 34.659 | 550,842 | +7,620 | 0.18% | 19,091,374 |
| 2012-09-04 | 2012-08-31 | 31.122 | 543,222 | -155 | 0.18% | 16,906,125 |
| 2012-09-03 | 2012-08-30 | 31.894 | 543,377 | -16,174 | 0.18% | 17,330,229 |
| 2012-08-31 | 2012-08-29 | 32.472 | 559,551 | -233 | 0.18% | 18,169,895 |
| 2012-08-30 | 2012-08-28 | 33.308 | 559,784 | -12,831 | 0.18% | 18,645,396 |
| 2012-08-29 | 2012-08-27 | 34.530 | 572,615 | -3,343 | 0.19% | 19,772,354 |
| 2012-08-28 | 2012-08-24 | 35.752 | 575,958 | -51,321 | 0.19% | 20,591,452 |
| 2012-08-27 | 2012-08-23 | 34.273 | 627,279 | -2,877 | 0.20% | 21,498,558 |
| 2012-08-24 | 2012-08-22 | 33.694 | 630,156 | -1,166 | 0.20% | 21,232,481 |
| 2012-08-23 | 2012-08-21 | 31.443 | 631,322 | +1,944 | 0.20% | 19,850,944 |
| 2012-08-22 | 2012-08-20 | 30.993 | 629,378 | -3,811 | 0.20% | 19,506,528 |
| 2012-08-21 | 2012-08-17 | 30.350 | 633,189 | -34,991 | 0.21% | 19,217,493 |
| 2012-08-20 | 2012-08-16 | 27.843 | 668,180 | +1,944 | 0.22% | 18,603,846 |
| 2012-08-17 | 2012-08-15 | 27.264 | 666,236 | -1,089 | 0.22% | 18,164,160 |
| 2012-08-16 | 2012-08-14 | 28.936 | 667,325 | -4,121 | 0.22% | 19,309,511 |
| 2012-08-15 | 2012-08-13 | 28.550 | 671,446 | -1,244 | 0.22% | 19,169,705 |
| 2012-08-14 | 2012-08-10 | 28.614 | 672,690 | -6,221 | 0.22% | 19,248,476 |
| 2012-08-10 | 2012-08-08 | 28.614 | 678,911 | -9,020 | 0.22% | 19,426,485 |
| 2012-08-09 | 2012-08-07 | 27.778 | 687,931 | -2,566 | 0.22% | 19,109,530 |
| 2012-08-08 | 2012-08-06 | 27.135 | 690,497 | -4,665 | 0.22% | 18,736,809 |
| 2012-08-07 | 2012-08-03 | 26.042 | 695,162 | -16,252 | 0.23% | 18,103,495 |
| 2012-08-06 | 2012-08-02 | 25.103 | 711,414 | +1,633 | 0.23% | 17,858,854 |
| 2012-08-03 | 2012-08-01 | 24.872 | 709,781 | +933 | 0.23% | 17,653,556 |
| 2012-08-02 | 2012-07-31 | 25.103 | 708,848 | +15,163 | 0.23% | 17,794,439 |
| 2012-08-01 | 2012-07-30 | 25.592 | 693,685 | +12,519 | 0.23% | 17,752,795 |
| 2012-07-31 | 2012-07-27 | 26.749 | 681,166 | +1,478 | 0.22% | 18,220,809 |
| 2012-07-30 | 2012-07-26 | 25.785 | 679,688 | +466 | 0.22% | 17,525,699 |
| 2012-07-27 | 2012-07-25 | 25.129 | 679,222 | +6,688 | 0.22% | 17,068,198 |
| 2012-07-26 | 2012-07-24 | 24.100 | 672,534 | +23,094 | 0.22% | 16,208,215 |
| 2012-07-25 | 2012-07-23 | 25.849 | 649,440 | -10,809 | 0.21% | 16,787,517 |
| 2012-07-24 | 2012-07-20 | 26.942 | 660,249 | -12,441 | 0.21% | 17,788,656 |
| 2012-07-23 | 2012-07-19 | 27.135 | 672,690 | +156 | 0.22% | 18,253,611 |
| 2012-07-20 | 2012-07-18 | 27.135 | 672,534 | -389 | 0.22% | 18,249,378 |
| 2012-07-19 | 2012-07-17 | 28.164 | 672,923 | +389 | 0.22% | 18,952,253 |
| 2012-07-18 | 2012-07-16 | 28.293 | 672,534 | +3,110 | 0.22% | 19,027,788 |
| 2012-07-17 | 2012-07-13 | 27.971 | 669,424 | +34,836 | 0.22% | 18,724,572 |
| 2012-07-16 | 2012-07-12 | 29.000 | 634,588 | +5,287 | 0.21% | 18,403,048 |
| 2012-07-13 | 2012-07-11 | 29.707 | 629,301 | +1,478 | 0.20% | 18,694,841 |
| 2012-07-12 | 2012-07-10 | 30.415 | 627,823 | -1,711 | 0.20% | 19,095,003 |
| 2012-07-11 | 2012-07-09 | 30.608 | 629,534 | +4,821 | 0.20% | 19,268,483 |
| 2012-07-10 | 2012-07-06 | 31.636 | 624,713 | -1,011 | 0.20% | 19,763,644 |
| 2012-07-09 | 2012-07-05 | 32.086 | 625,724 | +700 | 0.20% | 20,077,273 |
| 2012-07-06 | 2012-07-04 | 32.665 | 625,024 | +5,443 | 0.20% | 20,416,523 |
| 2012-07-05 | 2012-07-03 | 32.151 | 619,581 | +156 | 0.20% | 19,920,006 |
| 2012-07-04 | 2012-06-29 | 32.151 | 619,425 | -1,555 | 0.20% | 19,914,991 |
| 2012-07-03 | 2012-06-28 | 31.894 | 620,980 | -8,554 | 0.20% | 19,805,265 |
| 2012-06-29 | 2012-06-27 | 31.508 | 629,534 | +15,941 | 0.20% | 19,835,203 |
| 2012-06-28 | 2012-06-26 | 32.215 | 613,593 | +10,419 | 0.20% | 19,766,942 |
| 2012-06-27 | 2012-06-25 | 32.537 | 603,174 | -466 | 0.20% | 19,625,219 |
| 2012-06-26 | 2012-06-22 | 32.922 | 603,640 | +6,842 | 0.20% | 19,873,270 |
| 2012-06-25 | 2012-06-21 | 32.987 | 596,798 | -622 | 0.19% | 19,686,391 |
| 2012-06-22 | 2012-06-20 | 33.115 | 597,420 | -6,298 | 0.19% | 19,783,738 |
| 2012-06-21 | 2012-06-19 | 33.372 | 603,718 | -2,333 | 0.20% | 20,147,578 |
| 2012-06-20 | 2012-06-18 | 32.022 | 606,051 | +22,939 | 0.20% | 19,407,066 |
| 2012-06-19 | 2012-06-15 | 33.308 | 583,112 | +9,720 | 0.19% | 19,422,410 |
| 2012-06-18 | 2012-06-14 | 33.694 | 573,392 | -778 | 0.19% | 19,319,874 |
| 2012-06-15 | 2012-06-13 | 34.337 | 574,170 | -933 | 0.19% | 19,715,288 |
| 2012-06-14 | 2012-06-12 | 34.080 | 575,103 | +1,011 | 0.19% | 19,599,404 |
| 2012-06-13 | 2012-06-11 | 34.208 | 574,092 | +1,400 | 0.19% | 19,638,780 |
| 2012-06-12 | 2012-06-08 | 33.372 | 572,692 | +19,828 | 0.19% | 19,112,163 |
| 2012-06-08 | 2012-06-06 | 36.588 | 552,864 | -2,877 | 0.18% | 20,227,954 |
| 2012-06-07 | 2012-06-05 | 35.430 | 555,741 | -7,387 | 0.18% | 19,689,986 |
| 2012-06-06 | 2012-06-04 | 34.337 | 563,128 | -3,499 | 0.18% | 19,336,139 |
| 2012-06-05 | 2012-06-01 | 32.922 | 566,627 | +7,309 | 0.18% | 18,654,714 |
| 2012-06-04 | 2012-05-31 | 34.337 | 559,318 | -1,555 | 0.18% | 19,205,315 |
| 2012-06-01 | 2012-05-30 | 34.016 | 560,873 | +9,331 | 0.18% | 19,078,384 |
| 2012-05-31 | 2012-05-29 | 34.851 | 551,542 | +25,194 | 0.18% | 19,222,030 |
| 2012-05-30 | 2012-05-28 | 35.430 | 526,348 | +233 | 0.17% | 18,648,588 |
| 2012-05-29 | 2012-05-25 | 34.723 | 526,115 | -5,910 | 0.17% | 18,268,202 |
| 2012-05-28 | 2012-05-24 | 32.665 | 532,025 | -77 | 0.17% | 17,378,694 |
| 2012-05-25 | 2012-05-23 | 31.894 | 532,102 | -856 | 0.17% | 16,970,629 |
| 2012-05-24 | 2012-05-22 | 33.051 | 532,958 | +1,555 | 0.17% | 17,614,790 |
| 2012-05-23 | 2012-05-21 | 33.115 | 531,403 | +8,787 | 0.17% | 17,597,566 |
| 2012-05-22 | 2012-05-18 | 33.244 | 522,616 | +12,519 | 0.17% | 17,373,792 |
| 2012-05-21 | 2012-05-17 | 32.408 | 510,097 | +4,899 | 0.17% | 16,531,211 |
| 2012-05-18 | 2012-05-16 | 33.887 | 505,198 | +1,789 | 0.16% | 17,119,600 |
| 2012-05-17 | 2012-05-15 | 36.330 | 503,409 | +15,474 | 0.16% | 18,289,035 |
| 2012-05-16 | 2012-05-14 | 38.195 | 487,935 | +388 | 0.16% | 18,636,733 |
| 2012-05-14 | 2012-05-10 | 39.481 | 487,547 | +1,400 | 0.16% | 19,248,914 |
| 2012-05-11 | 2012-05-09 | 38.517 | 486,147 | +14,696 | 0.16% | 18,724,740 |
| 2012-05-10 | 2012-05-08 | 41.089 | 471,451 | +13,064 | 0.15% | 19,371,301 |
| 2012-05-09 | 2012-05-07 | 43.146 | 458,387 | +4,588 | 0.15% | 19,777,718 |
| 2012-05-07 | 2012-05-03 | 44.239 | 453,799 | -8,010 | 0.15% | 20,075,822 |
| 2012-05-04 | 2012-05-02 | 43.918 | 461,809 | +856 | 0.15% | 20,281,705 |
| 2012-05-03 | 2012-04-30 | 44.754 | 460,953 | -9,409 | 0.15% | 20,629,431 |
| 2012-05-02 | 2012-04-27 | 43.468 | 470,362 | -10,420 | 0.15% | 20,445,621 |
| 2012-04-30 | 2012-04-26 | 43.854 | 480,782 | -1,555 | 0.16% | 21,084,046 |
| 2012-04-27 | 2012-04-25 | 43.725 | 482,337 | -4,665 | 0.16% | 21,090,208 |
| 2012-04-26 | 2012-04-24 | 43.661 | 487,002 | +21,383 | 0.16% | 21,262,870 |
| 2012-04-25 | 2012-04-23 | 44.175 | 465,619 | +2,333 | 0.15% | 20,568,793 |
| 2012-04-24 | 2012-04-20 | 45.525 | 463,286 | -8,165 | 0.15% | 21,091,322 |
| 2012-04-23 | 2012-04-19 | 44.175 | 471,451 | -3,265 | 0.15% | 20,826,422 |
| 2012-04-20 | 2012-04-18 | 44.625 | 474,716 | -7,388 | 0.15% | 21,184,329 |
| 2012-04-19 | 2012-04-17 | 44.497 | 482,104 | -7,231 | 0.16% | 21,452,020 |
| 2012-04-18 | 2012-04-16 | 44.239 | 489,335 | +6,532 | 0.16% | 21,647,916 |
| 2012-04-17 | 2012-04-13 | 45.268 | 482,803 | -21,617 | 0.16% | 21,855,663 |
| 2012-04-16 | 2012-04-12 | 42.439 | 504,420 | +12,830 | 0.16% | 21,407,089 |
| 2012-04-13 | 2012-04-11 | 43.275 | 491,590 | +5,365 | 0.16% | 21,273,526 |
| 2012-04-12 | 2012-04-10 | 42.439 | 486,225 | +16,330 | 0.16% | 20,634,911 |
| 2012-04-11 | 2012-04-05 | 44.239 | 469,895 | +25,971 | 0.15% | 20,787,901 |
| 2012-04-10 | 2012-04-03 | 48.290 | 443,924 | -7,854 | 0.14% | 21,437,293 |
| 2012-04-05 | 2012-04-02 | 47.969 | 451,778 | -855 | 0.15% | 21,671,316 |
| 2012-04-03 | 2012-03-30 | 47.455 | 452,633 | +7,931 | 0.15% | 21,479,489 |
| 2012-04-02 | 2012-03-29 | 47.197 | 444,702 | -311 | 0.14% | 20,988,747 |
| 2012-03-30 | 2012-03-28 | 46.619 | 445,013 | -18,895 | 0.14% | 20,745,890 |
| 2012-03-29 | 2012-03-27 | 49.255 | 463,908 | -9,564 | 0.15% | 22,849,779 |
| 2012-03-28 | 2012-03-26 | 46.233 | 473,472 | -15,319 | 0.15% | 21,889,940 |
| 2012-03-27 | 2012-03-23 | 43.661 | 488,791 | -2,644 | 0.16% | 21,340,979 |
| 2012-03-26 | 2012-03-22 | 44.432 | 491,435 | -1,555 | 0.16% | 21,835,619 |
| 2012-03-23 | 2012-03-21 | 44.690 | 492,990 | +311 | 0.16% | 22,031,511 |
| 2012-03-22 | 2012-03-20 | 44.368 | 492,679 | -933 | 0.16% | 21,859,213 |
| 2012-03-21 | 2012-03-19 | 46.169 | 493,612 | -22,083 | 0.16% | 22,789,328 |
| 2012-03-20 | 2012-03-16 | 43.211 | 515,695 | +6,531 | 0.17% | 22,283,508 |
| 2012-03-19 | 2012-03-15 | 41.539 | 509,164 | -8,553 | 0.17% | 21,150,059 |
| 2012-03-16 | 2012-03-14 | 43.468 | 517,717 | -23,017 | 0.17% | 22,504,040 |
| 2012-03-15 | 2012-03-13 | 44.882 | 540,734 | -78,614 | 0.18% | 24,269,480 |
| 2012-03-14 | 2012-03-12 | 39.931 | 619,348 | -19,595 | 0.20% | 24,731,344 |
| 2012-03-13 | 2012-03-09 | 39.803 | 638,943 | +30,637 | 0.21% | 25,431,627 |
| 2012-03-12 | 2012-03-08 | 38.002 | 608,306 | +13,064 | 0.20% | 23,116,972 |
| 2012-03-09 | 2012-03-07 | 35.109 | 595,242 | +12,441 | 0.19% | 20,898,137 |
| 2012-03-08 | 2012-03-06 | 35.623 | 582,801 | +19,206 | 0.19% | 20,761,151 |
| 2012-03-07 | 2012-03-05 | 38.710 | 563,595 | +622 | 0.18% | 21,816,496 |
| 2012-03-06 | 2012-03-02 | 40.253 | 562,973 | +16,874 | 0.18% | 22,661,219 |
| 2012-03-05 | 2012-03-01 | 42.439 | 546,099 | +13,841 | 0.18% | 23,175,904 |
| 2012-03-02 | 2012-02-29 | 46.233 | 532,258 | -13,141 | 0.17% | 24,607,781 |
| 2012-03-01 | 2012-02-28 | 42.953 | 545,399 | -9,098 | 0.18% | 23,426,757 |
| 2012-02-29 | 2012-02-27 | 41.410 | 554,497 | -12,130 | 0.18% | 22,961,827 |
| 2012-02-28 | 2012-02-24 | 42.439 | 566,627 | +9,331 | 0.18% | 24,047,092 |
| 2012-02-27 | 2012-02-23 | 40.060 | 557,296 | +14,152 | 0.18% | 22,325,199 |
| 2012-02-24 | 2012-02-22 | 37.938 | 543,144 | +6,765 | 0.18% | 20,605,747 |
| 2012-02-23 | 2012-02-21 | 35.945 | 536,379 | -3,655 | 0.17% | 19,279,908 |
| 2012-02-22 | 2012-02-20 | 35.687 | 540,034 | -5,676 | 0.18% | 19,272,385 |
| 2012-02-21 | 2012-02-17 | 33.887 | 545,710 | -2,411 | 0.18% | 18,492,426 |
| 2012-02-20 | 2012-02-16 | 33.051 | 548,121 | -10,497 | 0.18% | 18,115,942 |
| 2012-02-17 | 2012-02-15 | 32.922 | 558,618 | -11,897 | 0.18% | 18,391,039 |
| 2012-02-16 | 2012-02-14 | 32.279 | 570,515 | -2,255 | 0.19% | 18,415,866 |
| 2012-02-15 | 2012-02-13 | 31.765 | 572,770 | -1,633 | 0.19% | 18,194,016 |
| 2012-02-14 | 2012-02-10 | 32.151 | 574,403 | -5,910 | 0.19% | 18,467,499 |
| 2012-02-13 | 2012-02-09 | 31.958 | 580,313 | -10,031 | 0.19% | 18,545,565 |
| 2012-02-10 | 2012-02-08 | 31.765 | 590,344 | -4,743 | 0.19% | 18,752,254 |
| 2012-02-09 | 2012-02-07 | 30.800 | 595,087 | -13,374 | 0.19% | 18,328,940 |
| 2012-02-08 | 2012-02-06 | 31.315 | 608,461 | +5,754 | 0.20% | 19,053,865 |
| 2012-02-07 | 2012-02-03 | 32.022 | 602,707 | -78 | 0.20% | 19,299,984 |
| 2012-02-06 | 2012-02-02 | 31.379 | 602,785 | +1,789 | 0.20% | 18,914,882 |
| 2012-02-03 | 2012-02-01 | 31.315 | 600,996 | +3,499 | 0.20% | 18,820,099 |
| 2012-02-02 | 2012-01-31 | 31.122 | 597,497 | -15,552 | 0.19% | 18,595,269 |
| 2012-02-01 | 2012-01-30 | 31.443 | 613,049 | -3,655 | 0.20% | 19,276,377 |
| 2012-01-31 | 2012-01-27 | 32.408 | 616,704 | +5,366 | 0.20% | 19,986,128 |
| 2012-01-30 | 2012-01-26 | 31.572 | 611,338 | +25,815 | 0.20% | 19,301,198 |
| 2012-01-27 | 2012-01-20 | 29.900 | 585,523 | +1,711 | 0.19% | 17,507,264 |
| 2012-01-26 | 2012-01-19 | 30.222 | 583,812 | -7,309 | 0.19% | 17,643,805 |
| 2012-01-20 | 2012-01-18 | 30.029 | 591,121 | -8,398 | 0.19% | 17,750,666 |
| 2012-01-19 | 2012-01-17 | 30.157 | 599,519 | +7,776 | 0.19% | 18,079,948 |
| 2012-01-18 | 2012-01-16 | 28.936 | 591,743 | -389 | 0.19% | 17,122,494 |
| 2012-01-17 | 2012-01-13 | 28.743 | 592,132 | -6,998 | 0.19% | 17,019,525 |
| 2012-01-16 | 2012-01-12 | 28.614 | 599,130 | -3,033 | 0.19% | 17,143,617 |
| 2012-01-13 | 2012-01-11 | 28.164 | 602,163 | -2,333 | 0.20% | 16,959,364 |
| 2012-01-12 | 2012-01-10 | 27.135 | 604,496 | -4,743 | 0.20% | 16,403,150 |
| 2012-01-11 | 2012-01-09 | 26.235 | 609,239 | -1,711 | 0.20% | 15,983,402 |
| 2012-01-10 | 2012-01-06 | 26.557 | 610,950 | -10,341 | 0.20% | 16,224,716 |
| 2012-01-09 | 2012-01-05 | 26.364 | 621,291 | -7,232 | 0.20% | 16,379,487 |
| 2012-01-06 | 2012-01-04 | 25.721 | 628,523 | -1,477 | 0.20% | 16,165,999 |
| 2012-01-05 | 2012-01-03 | 24.949 | 630,000 | -3,422 | 0.20% | 15,717,868 |
| 2012-01-04 | 2011-12-30 | 23.406 | 633,422 | -3,110 | 0.21% | 14,825,724 |
| 2011-12-30 | 2011-12-28 | 23.149 | 636,532 | -3,188 | 0.21% | 14,734,796 |
| 2011-12-29 | 2011-12-23 | 23.149 | 639,720 | +12,130 | 0.21% | 14,808,593 |
| 2011-12-28 | 2011-12-22 | 23.534 | 627,590 | +6,454 | 0.20% | 14,769,931 |
| 2011-12-23 | 2011-12-21 | 23.483 | 621,136 | +7,931 | 0.20% | 14,586,088 |
| 2011-12-22 | 2011-12-20 | 22.634 | 613,205 | +2,800 | 0.20% | 13,879,369 |
| 2011-12-21 | 2011-12-19 | 23.149 | 610,405 | -2,489 | 0.20% | 14,129,993 |
| 2011-12-20 | 2011-12-16 | 24.126 | 612,894 | -7,387 | 0.20% | 14,786,642 |
| 2011-12-19 | 2011-12-15 | 23.149 | 620,281 | +38,180 | 0.20% | 14,358,608 |
| 2011-12-16 | 2011-12-14 | 24.975 | 582,101 | +3,110 | 0.19% | 14,537,808 |
| 2011-12-15 | 2011-12-13 | 25.618 | 578,991 | +78 | 0.19% | 14,832,437 |
| 2011-12-14 | 2011-12-12 | 26.557 | 578,913 | +233 | 0.19% | 15,373,924 |
| 2011-12-13 | 2011-12-09 | 26.557 | 578,680 | +933 | 0.19% | 15,367,736 |
| 2011-12-09 | 2011-12-07 | 27.907 | 577,747 | +389 | 0.19% | 16,123,109 |
| 2011-12-08 | 2011-12-06 | 27.714 | 577,358 | +3,188 | 0.19% | 16,000,879 |
| 2011-12-07 | 2011-12-05 | 28.293 | 574,170 | +4,588 | 0.19% | 16,244,807 |
| 2011-12-06 | 2011-12-02 | 28.936 | 569,582 | +9,720 | 0.18% | 16,481,250 |
| 2011-12-05 | 2011-12-01 | 28.678 | 559,862 | -4,666 | 0.18% | 16,055,995 |
| 2011-12-02 | 2011-11-30 | 27.650 | 564,528 | -2,643 | 0.18% | 15,609,008 |
| 2011-12-01 | 2011-11-29 | 27.135 | 567,171 | +21,461 | 0.18% | 15,390,327 |
| 2011-11-30 | 2011-11-28 | 28.164 | 545,710 | +700 | 0.18% | 15,369,417 |
| 2011-11-29 | 2011-11-25 | 27.328 | 545,010 | +2,177 | 0.18% | 14,894,117 |
| 2011-11-28 | 2011-11-24 | 28.100 | 542,833 | +3,966 | 0.18% | 15,253,484 |
| 2011-11-25 | 2011-11-23 | 28.936 | 538,867 | -78 | 0.17% | 15,592,490 |
| 2011-11-24 | 2011-11-22 | 29.129 | 538,945 | +777 | 0.17% | 15,698,712 |
| 2011-11-23 | 2011-11-21 | 29.450 | 538,168 | +3,888 | 0.17% | 15,849,104 |
| 2011-11-22 | 2011-11-18 | 30.672 | 534,280 | +778 | 0.17% | 16,387,348 |
| 2011-11-21 | 2011-11-17 | 32.151 | 533,502 | +78 | 0.17% | 17,152,500 |
| 2011-11-18 | 2011-11-16 | 32.215 | 533,424 | +1,011 | 0.17% | 17,184,292 |
| 2011-11-17 | 2011-11-15 | 32.537 | 532,413 | -3,577 | 0.17% | 17,322,898 |
| 2011-11-16 | 2011-11-14 | 32.729 | 535,990 | -7,776 | 0.17% | 17,542,676 |
| 2011-11-15 | 2011-11-11 | 32.344 | 543,766 | -156 | 0.18% | 17,587,390 |
| 2011-11-14 | 2011-11-10 | 31.765 | 543,922 | +2,566 | 0.18% | 17,277,661 |
| 2011-11-11 | 2011-11-09 | 33.437 | 541,356 | +6,999 | 0.18% | 18,101,213 |
| 2011-11-10 | 2011-11-08 | 33.437 | 534,357 | -1,633 | 0.17% | 17,867,188 |
| 2011-11-09 | 2011-11-07 | 32.022 | 535,990 | -3,499 | 0.17% | 17,163,561 |
| 2011-11-08 | 2011-11-04 | 31.701 | 539,489 | -5,366 | 0.18% | 17,102,157 |
| 2011-11-07 | 2011-11-03 | 30.029 | 544,855 | -2,410 | 0.18% | 16,361,352 |
| 2011-11-04 | 2011-11-02 | 30.736 | 547,265 | -2,955 | 0.18% | 16,820,811 |
| 2011-11-03 | 2011-11-01 | 29.386 | 550,220 | +12,052 | 0.18% | 16,168,657 |
| 2011-11-02 | 2011-10-31 | 30.029 | 538,168 | +778 | 0.17% | 16,160,549 |
| 2011-11-01 | 2011-10-28 | 29.836 | 537,390 | -233 | 0.17% | 16,033,522 |
| 2011-10-31 | 2011-10-27 | 31.958 | 537,623 | +12,752 | 0.17% | 17,181,283 |
| 2011-10-28 | 2011-10-26 | 31.765 | 524,871 | +2,877 | 0.17% | 16,672,507 |
| 2011-10-26 | 2011-10-24 | 30.157 | 521,994 | +2,178 | 0.17% | 15,741,993 |
| 2011-10-25 | 2011-10-21 | 29.579 | 519,816 | +311 | 0.17% | 15,375,486 |
| 2011-10-24 | 2011-10-20 | 28.936 | 519,505 | -778 | 0.17% | 15,032,237 |
| 2011-10-21 | 2011-10-19 | 30.415 | 520,283 | +2,333 | 0.17% | 15,824,214 |
| 2011-10-20 | 2011-10-18 | 30.157 | 517,950 | -8,476 | 0.17% | 15,620,037 |
| 2011-10-19 | 2011-10-17 | 33.437 | 526,426 | +1,711 | 0.17% | 17,602,001 |
| 2011-10-18 | 2011-10-14 | 31.379 | 524,715 | -778 | 0.17% | 16,465,111 |
| 2011-10-17 | 2011-10-13 | 32.279 | 525,493 | +15,785 | 0.17% | 16,962,585 |
| 2011-10-14 | 2011-10-12 | 30.993 | 509,708 | +1,555 | 0.17% | 15,797,554 |
| 2011-10-13 | 2011-10-11 | 29.965 | 508,153 | -1,633 | 0.16% | 15,226,559 |
| 2011-10-12 | 2011-10-10 | 27.778 | 509,786 | -17,184 | 0.17% | 14,160,971 |
| 2011-10-11 | 2011-10-07 | 29.386 | 526,970 | -1,322 | 0.17% | 15,485,437 |
| 2011-10-10 | 2011-10-06 | 27.264 | 528,292 | -2,022 | 0.17% | 14,403,275 |
| 2011-10-07 | 2011-10-04 | 25.695 | 530,314 | +17,807 | 0.17% | 13,626,363 |
| 2011-10-06 | 2011-10-03 | 27.200 | 512,507 | -233 | 0.17% | 13,939,960 |
| 2011-10-04 | 2011-09-30 | 27.650 | 512,740 | +388 | 0.17% | 14,177,088 |
| 2011-10-03 | 2011-09-28 | 29.193 | 512,352 | +1,789 | 0.17% | 14,957,040 |
| 2011-09-30 | 2011-09-27 | 28.807 | 510,563 | +6,532 | 0.17% | 14,707,834 |
| 2011-09-28 | 2011-09-26 | 28.228 | 504,031 | -4,122 | 0.16% | 14,227,977 |
| 2011-09-27 | 2011-09-23 | 32.022 | 508,153 | -2,643 | 0.16% | 16,272,160 |
| 2011-09-26 | 2011-09-22 | 35.302 | 510,796 | +855 | 0.17% | 18,031,888 |
| 2011-09-23 | 2011-09-21 | 37.488 | 509,941 | -14,152 | 0.17% | 19,116,565 |
| 2011-09-22 | 2011-09-20 | 36.780 | 524,093 | -8,009 | 0.17% | 19,276,392 |
| 2011-09-21 | 2011-09-19 | 36.523 | 532,102 | +41,212 | 0.17% | 19,434,107 |
| 2011-09-20 | 2011-09-16 | 39.545 | 490,890 | +16,485 | 0.16% | 19,412,464 |
| 2011-09-19 | 2011-09-15 | 41.153 | 474,405 | +3,265 | 0.15% | 19,523,182 |
| 2011-09-16 | 2011-09-14 | 42.439 | 471,140 | +3,811 | 0.15% | 19,994,718 |
| 2011-09-15 | 2011-09-12 | 48.998 | 467,329 | -7,543 | 0.15% | 22,898,080 |
| 2011-09-14 | 2011-09-09 | 49.641 | 474,872 | -233 | 0.15% | 23,573,021 |
| 2011-09-12 | 2011-09-08 | 47.583 | 475,105 | -7,621 | 0.15% | 22,606,987 |
| 2011-09-09 | 2011-09-07 | 46.876 | 482,726 | -466 | 0.16% | 22,628,178 |
| 2011-09-08 | 2011-09-06 | 48.483 | 483,192 | -933 | 0.16% | 23,426,772 |
| 2011-09-07 | 2011-09-05 | 48.483 | 484,125 | -10,575 | 0.16% | 23,472,007 |
| 2011-09-06 | 2011-09-02 | 47.069 | 494,700 | -2,411 | 0.16% | 23,284,899 |
| 2011-09-05 | 2011-09-01 | 47.583 | 497,111 | -16,407 | 0.16% | 23,654,102 |
| 2011-09-02 | 2011-08-31 | 46.683 | 513,518 | +1,788 | 0.17% | 23,972,519 |
| 2011-09-01 | 2011-08-30 | 46.297 | 511,730 | +78 | 0.17% | 23,691,619 |
| 2011-08-31 | 2011-08-29 | 46.040 | 511,652 | +1,944 | 0.17% | 23,556,408 |
| 2011-08-30 | 2011-08-26 | 46.040 | 509,708 | +2,722 | 0.17% | 23,466,907 |
| 2011-08-29 | 2011-08-25 | 44.947 | 506,986 | -1,167 | 0.16% | 22,787,386 |
| 2011-08-26 | 2011-08-24 | 43.532 | 508,153 | -8,553 | 0.16% | 22,120,989 |
| 2011-08-25 | 2011-08-23 | 43.339 | 516,706 | -7,932 | 0.17% | 22,393,644 |
| 2011-08-24 | 2011-08-22 | 42.439 | 524,638 | -5,676 | 0.17% | 22,265,121 |
| 2011-08-23 | 2011-08-19 | 40.896 | 530,314 | -1,711 | 0.17% | 21,687,604 |
| 2011-08-22 | 2011-08-18 | 41.796 | 532,025 | -17,962 | 0.17% | 22,236,517 |
| 2011-08-19 | 2011-08-17 | 42.118 | 549,987 | +8,320 | 0.18% | 23,164,082 |
| 2011-08-18 | 2011-08-16 | 40.831 | 541,667 | -1,788 | 0.18% | 22,117,064 |
| 2011-08-17 | 2011-08-15 | 39.353 | 543,455 | +1,788 | 0.18% | 21,386,336 |
| 2011-08-16 | 2011-08-12 | 39.674 | 541,667 | -77 | 0.18% | 21,490,124 |
| 2011-08-15 | 2011-08-11 | 40.703 | 541,744 | -2,566 | 0.18% | 22,050,538 |
| 2011-08-12 | 2011-08-10 | 38.838 | 544,310 | +12,674 | 0.18% | 21,139,983 |
| 2011-08-11 | 2011-08-09 | 39.803 | 531,636 | -10,730 | 0.17% | 21,160,523 |
| 2011-08-10 | 2011-08-08 | 38.131 | 542,366 | -467 | 0.18% | 20,680,857 |
| 2011-08-09 | 2011-08-05 | 38.581 | 542,833 | -700 | 0.18% | 20,942,999 |
| 2011-08-08 | 2011-08-04 | 40.960 | 543,533 | +1,633 | 0.18% | 22,263,156 |
| 2011-08-05 | 2011-08-03 | 40.188 | 541,900 | -11,586 | 0.18% | 21,778,128 |
| 2011-08-04 | 2011-08-02 | 38.581 | 553,486 | -5,521 | 0.18% | 21,354,001 |
| 2011-08-03 | 2011-08-01 | 38.517 | 559,007 | +778 | 0.18% | 21,531,061 |
| 2011-08-02 | 2011-07-29 | 38.452 | 558,229 | -6,843 | 0.18% | 21,465,201 |
| 2011-08-01 | 2011-07-28 | 38.131 | 565,072 | +15,396 | 0.18% | 21,546,655 |
| 2011-07-29 | 2011-07-27 | 39.738 | 549,676 | -5,909 | 0.18% | 21,843,218 |
| 2011-07-28 | 2011-07-26 | 40.124 | 555,585 | +1,555 | 0.18% | 22,292,382 |
| 2011-07-27 | 2011-07-25 | 40.510 | 554,030 | +466 | 0.18% | 22,443,739 |
| 2011-07-26 | 2011-07-22 | 40.253 | 553,564 | -1,399 | 0.18% | 22,282,481 |
| 2011-07-25 | 2011-07-21 | 41.796 | 554,963 | +622 | 0.18% | 23,195,234 |
| 2011-07-22 | 2011-07-20 | 41.989 | 554,341 | +2,643 | 0.18% | 23,276,172 |
| 2011-07-21 | 2011-07-19 | 42.953 | 551,698 | +778 | 0.18% | 23,697,321 |
| 2011-07-20 | 2011-07-18 | 41.474 | 550,920 | -1,555 | 0.18% | 22,849,128 |
| 2011-07-19 | 2011-07-15 | 41.796 | 552,475 | -933 | 0.18% | 23,091,246 |
| 2011-07-18 | 2011-07-14 | 42.053 | 553,408 | -3,344 | 0.18% | 23,272,581 |
| 2011-07-15 | 2011-07-13 | 41.989 | 556,752 | +8,087 | 0.18% | 23,377,407 |
| 2011-07-14 | 2011-07-12 | 40.060 | 548,665 | +3,344 | 0.18% | 21,979,443 |
| 2011-07-13 | 2011-07-11 | 42.053 | 545,321 | -1,322 | 0.18% | 22,932,497 |
| 2011-07-12 | 2011-07-08 | 43.596 | 546,643 | +1,788 | 0.18% | 23,831,691 |
| 2011-07-11 | 2011-07-07 | 42.503 | 544,855 | +4,355 | 0.18% | 23,158,145 |
| 2011-07-08 | 2011-07-06 | 41.024 | 540,500 | +3,888 | 0.18% | 22,173,679 |
| 2011-07-07 | 2011-07-05 | 38.710 | 536,612 | +1,477 | 0.17% | 20,771,997 |
| 2011-07-06 | 2011-07-04 | 37.938 | 535,135 | +311 | 0.17% | 20,301,903 |
| 2011-07-05 | 2011-06-30 | 38.259 | 534,824 | +8,087 | 0.17% | 20,462,054 |
| 2011-07-04 | 2011-06-29 | 37.938 | 526,737 | +700 | 0.17% | 19,983,300 |
| 2011-06-30 | 2011-06-28 | 39.867 | 526,037 | -4,044 | 0.17% | 20,971,493 |
| 2011-06-29 | 2011-06-27 | 40.381 | 530,081 | -155 | 0.17% | 21,405,395 |
| 2011-06-28 | 2011-06-24 | 38.581 | 530,236 | +155 | 0.17% | 20,456,995 |
| 2011-06-27 | 2011-06-23 | 37.295 | 530,081 | +4,277 | 0.17% | 19,769,314 |
| 2011-06-24 | 2011-06-22 | 37.359 | 525,804 | -1,011 | 0.17% | 19,643,614 |
| 2011-06-23 | 2011-06-21 | 36.973 | 526,815 | -233 | 0.17% | 19,478,134 |
| 2011-06-22 | 2011-06-20 | 36.973 | 527,048 | -4,432 | 0.17% | 19,486,749 |
| 2011-06-21 | 2011-06-17 | 37.166 | 531,480 | -1,866 | 0.17% | 19,753,140 |
| 2011-06-20 | 2011-06-16 | 37.102 | 533,346 | +9,953 | 0.17% | 19,788,197 |
| 2011-06-17 | 2011-06-15 | 37.938 | 523,393 | -6,143 | 0.17% | 19,856,436 |
| 2011-06-16 | 2011-06-14 | 37.295 | 529,536 | +18,040 | 0.17% | 19,748,988 |
| 2011-06-15 | 2011-06-13 | 41.925 | 511,496 | -4,044 | 0.17% | 21,444,267 |
| 2011-06-14 | 2011-06-10 | 41.024 | 515,540 | +3,966 | 0.17% | 21,149,710 |
| 2011-06-13 | 2011-06-09 | 41.539 | 511,574 | -389 | 0.17% | 21,250,167 |
| 2011-06-10 | 2011-06-08 | 43.211 | 511,963 | +3,888 | 0.17% | 22,122,246 |
| 2011-06-09 | 2011-06-07 | 43.339 | 508,075 | +8,320 | 0.16% | 22,019,583 |
| 2011-06-08 | 2011-06-03 | 45.718 | 499,755 | -155 | 0.16% | 22,847,996 |
| 2011-06-07 | 2011-06-02 | 46.297 | 499,910 | +3,732 | 0.16% | 23,144,388 |
| 2011-06-01 | 2011-05-30 | 46.490 | 496,178 | +156 | 0.16% | 23,067,322 |
| 2011-05-31 | 2011-05-27 | 47.197 | 496,022 | -2,955 | 0.16% | 23,410,914 |
| 2011-05-30 | 2011-05-26 | 47.262 | 498,977 | -933 | 0.16% | 23,582,467 |
| 2011-05-27 | 2011-05-25 | 47.004 | 499,910 | -12,442 | 0.16% | 23,497,982 |
| 2011-05-26 | 2011-05-24 | 46.297 | 512,352 | -2,255 | 0.17% | 23,720,416 |
| 2011-05-25 | 2011-05-23 | 47.069 | 514,607 | -7,931 | 0.17% | 24,221,896 |
| 2011-05-24 | 2011-05-20 | 46.426 | 522,538 | -1,555 | 0.17% | 24,259,199 |
| 2011-05-23 | 2011-05-19 | 46.361 | 524,093 | +1,944 | 0.17% | 24,297,691 |
| 2011-05-20 | 2011-05-18 | 45.911 | 522,149 | +8,242 | 0.17% | 23,972,539 |
| 2011-05-19 | 2011-05-17 | 45.911 | 513,907 | -389 | 0.17% | 23,594,138 |
| 2011-05-18 | 2011-05-16 | 46.940 | 514,296 | -1,399 | 0.17% | 24,141,118 |
| 2011-05-17 | 2011-05-13 | 47.583 | 515,695 | -2,644 | 0.17% | 24,538,387 |
| 2011-05-16 | 2011-05-12 | 47.390 | 518,339 | +933 | 0.17% | 24,564,207 |
| 2011-05-13 | 2011-05-11 | 48.612 | 517,406 | +78 | 0.17% | 25,152,122 |
| 2011-05-12 | 2011-05-09 | 49.255 | 517,328 | -3,499 | 0.17% | 25,480,980 |
| 2011-05-11 | 2011-05-06 | 48.869 | 520,827 | -5,832 | 0.17% | 25,452,383 |
| 2011-05-09 | 2011-05-05 | 48.869 | 526,659 | +466 | 0.17% | 25,737,388 |
| 2011-05-06 | 2011-05-04 | 48.869 | 526,193 | +156 | 0.17% | 25,714,615 |
| 2011-05-05 | 2011-05-03 | 48.869 | 526,037 | +3,810 | 0.17% | 25,706,992 |
| 2011-05-04 | 2011-04-29 | 50.027 | 522,227 | +467 | 0.17% | 26,125,240 |
| 2011-05-03 | 2011-04-28 | 50.027 | 521,760 | +10,108 | 0.17% | 26,101,878 |
| 2011-04-29 | 2011-04-27 | 49.898 | 511,652 | +25,972 | 0.17% | 25,530,409 |
| 2011-04-28 | 2011-04-26 | 51.441 | 485,680 | +18,351 | 0.16% | 24,983,977 |
| 2011-04-27 | 2011-04-21 | 53.499 | 467,329 | -6,843 | 0.15% | 25,001,579 |
| 2011-04-26 | 2011-04-20 | 52.856 | 474,172 | +1,711 | 0.15% | 25,062,772 |
| 2011-04-21 | 2011-04-19 | 52.341 | 472,461 | +9,875 | 0.15% | 24,729,295 |
| 2011-04-20 | 2011-04-18 | 52.727 | 462,586 | +2,799 | 0.15% | 24,390,893 |
| 2011-04-19 | 2011-04-15 | 52.984 | 459,787 | -1,088 | 0.15% | 24,361,570 |
| 2011-04-18 | 2011-04-14 | 53.177 | 460,875 | +544 | 0.15% | 24,508,122 |
| 2011-04-15 | 2011-04-13 | 52.663 | 460,331 | +9,564 | 0.15% | 24,242,393 |
| 2011-04-14 | 2011-04-12 | 52.920 | 450,767 | +16,407 | 0.15% | 23,854,665 |
| 2011-04-13 | 2011-04-11 | 54.656 | 434,360 | +19,906 | 0.14% | 23,740,514 |
| 2011-04-12 | 2011-04-08 | 55.235 | 414,454 | +19,751 | 0.13% | 22,892,376 |
| 2011-04-11 | 2011-04-07 | 55.942 | 394,703 | -233 | 0.13% | 22,080,609 |
| 2011-04-08 | 2011-04-06 | 57.614 | 394,936 | -5,288 | 0.13% | 22,753,914 |
| 2011-04-07 | 2011-04-04 | 55.428 | 400,224 | +856 | 0.13% | 22,183,587 |
| 2011-04-06 | 2011-04-01 | 56.457 | 399,368 | -3,733 | 0.13% | 22,547,020 |
| 2011-04-04 | 2011-03-31 | 56.071 | 403,101 | -9,875 | 0.13% | 22,602,253 |
| 2011-04-01 | 2011-03-30 | 54.592 | 412,976 | +4,199 | 0.13% | 22,545,189 |
| 2011-03-31 | 2011-03-29 | 54.656 | 408,777 | +10,886 | 0.13% | 22,342,242 |
| 2011-03-30 | 2011-03-28 | 54.785 | 397,891 | +5,754 | 0.13% | 21,798,423 |
| 2011-03-29 | 2011-03-25 | 57.100 | 392,137 | +4,199 | 0.13% | 22,390,931 |
| 2011-03-28 | 2011-03-24 | 58.965 | 387,938 | -13,608 | 0.13% | 22,874,575 |
| 2011-03-25 | 2011-03-23 | 58.836 | 401,546 | -6,220 | 0.13% | 23,625,324 |
| 2011-03-24 | 2011-03-22 | 58.321 | 407,766 | -2,644 | 0.13% | 23,781,523 |
| 2011-03-23 | 2011-03-21 | 58.772 | 410,410 | -8,398 | 0.13% | 24,120,455 |
| 2011-03-22 | 2011-03-18 | 59.029 | 418,808 | -39,579 | 0.14% | 24,721,739 |
| 2011-03-21 | 2011-03-17 | 58.064 | 458,387 | -28,149 | 0.15% | 26,615,916 |
| 2011-03-18 | 2011-03-16 | 58.321 | 486,536 | -14,774 | 0.16% | 28,375,508 |
| 2011-03-17 | 2011-03-15 | 57.357 | 501,310 | -34,603 | 0.16% | 28,753,624 |
| 2011-03-16 | 2011-03-14 | 57.035 | 535,913 | -14,851 | 0.17% | 30,566,048 |
| 2011-03-15 | 2011-03-11 | 54.399 | 550,764 | +2,643 | 0.18% | 29,961,067 |
| 2011-03-14 | 2011-03-10 | 56.328 | 548,121 | +3,888 | 0.18% | 30,874,641 |
| 2011-03-11 | 2011-03-09 | 58.000 | 544,233 | -51,398 | 0.18% | 31,565,508 |
| 2011-03-10 | 2011-03-08 | 56.585 | 595,631 | -15,863 | 0.19% | 33,703,992 |
| 2011-03-09 | 2011-03-07 | 55.814 | 611,494 | -13,219 | 0.20% | 34,129,765 |
| 2011-03-08 | 2011-03-04 | 54.914 | 624,713 | -12,130 | 0.20% | 34,305,187 |
| 2011-03-07 | 2011-03-03 | 54.013 | 636,843 | -4,821 | 0.21% | 34,397,988 |
| 2011-03-04 | 2011-03-02 | 53.885 | 641,664 | -1,789 | 0.21% | 34,575,866 |
| 2011-03-03 | 2011-03-01 | 53.756 | 643,453 | -1,322 | 0.21% | 34,589,516 |
| 2011-03-02 | 2011-02-28 | 54.399 | 644,775 | -19,050 | 0.21% | 35,075,181 |
| 2011-03-01 | 2011-02-25 | 54.335 | 663,825 | -5,832 | 0.22% | 36,068,799 |
| 2011-02-28 | 2011-02-24 | 53.370 | 669,657 | -12,364 | 0.22% | 35,739,780 |
| 2011-02-25 | 2011-02-23 | 53.370 | 682,021 | -5,599 | 0.22% | 36,399,650 |
| 2011-02-24 | 2011-02-22 | 53.435 | 687,620 | +7,776 | 0.22% | 36,742,686 |
| 2011-02-23 | 2011-02-21 | 53.306 | 679,844 | -1,555 | 0.22% | 36,239,748 |
| 2011-02-22 | 2011-02-18 | 54.463 | 681,399 | -11,275 | 0.22% | 37,111,309 |
| 2011-02-21 | 2011-02-17 | 54.399 | 692,674 | -39,657 | 0.22% | 37,680,844 |
| 2011-02-18 | 2011-02-16 | 51.763 | 732,331 | -8,787 | 0.24% | 37,907,459 |
| 2011-02-17 | 2011-02-15 | 50.155 | 741,118 | +7,465 | 0.24% | 37,170,922 |
| 2011-02-16 | 2011-02-14 | 51.184 | 733,653 | -700 | 0.24% | 37,551,314 |
| 2011-02-15 | 2011-02-11 | 51.313 | 734,353 | -5,520 | 0.24% | 37,681,583 |
| 2011-02-14 | 2011-02-10 | 51.956 | 739,873 | -3,266 | 0.24% | 38,440,578 |
| 2011-02-11 | 2011-02-09 | 53.370 | 743,139 | -3,033 | 0.24% | 39,661,535 |
| 2011-02-10 | 2011-02-08 | 53.499 | 746,172 | -6,376 | 0.24% | 39,919,367 |
| 2011-02-09 | 2011-02-07 | 53.627 | 752,548 | -17,262 | 0.24% | 40,357,256 |
| 2011-02-08 | 2011-02-02 | 52.727 | 769,810 | -23,406 | 0.25% | 40,589,974 |
| 2011-02-07 | 2011-01-31 | 51.441 | 793,216 | -10,264 | 0.26% | 40,804,008 |
| 2011-02-01 | 2011-01-28 | 50.155 | 803,480 | -1,011 | 0.26% | 40,298,701 |
| 2011-01-31 | 2011-01-27 | 50.798 | 804,491 | -10,653 | 0.26% | 40,866,708 |
| 2011-01-28 | 2011-01-26 | 49.319 | 815,144 | -311 | 0.26% | 40,202,316 |
| 2011-01-27 | 2011-01-25 | 49.126 | 815,455 | +1,322 | 0.26% | 40,060,349 |
| 2011-01-26 | 2011-01-24 | 49.062 | 814,133 | -622 | 0.26% | 39,943,054 |
| 2011-01-25 | 2011-01-21 | 49.705 | 814,755 | +12,286 | 0.26% | 40,497,471 |
| 2011-01-24 | 2011-01-20 | 50.798 | 802,469 | +3,188 | 0.26% | 40,763,994 |
| 2011-01-21 | 2011-01-19 | 50.991 | 799,281 | +12,597 | 0.26% | 40,756,234 |
| 2011-01-20 | 2011-01-18 | 51.891 | 786,684 | -156 | 0.26% | 40,822,089 |
| 2011-01-19 | 2011-01-17 | 51.377 | 786,840 | +8,087 | 0.26% | 40,425,424 |
| 2011-01-18 | 2011-01-14 | 52.020 | 778,753 | +12,442 | 0.25% | 40,510,689 |
| 2011-01-17 | 2011-01-13 | 52.727 | 766,311 | +777 | 0.25% | 40,405,481 |
| 2011-01-14 | 2011-01-12 | 53.370 | 765,534 | -2,177 | 0.25% | 40,856,762 |
| 2011-01-13 | 2011-01-11 | 53.370 | 767,711 | -9,953 | 0.25% | 40,972,949 |
| 2011-01-12 | 2011-01-10 | 51.891 | 777,664 | +16,018 | 0.25% | 40,354,029 |
| 2011-01-11 | 2011-01-07 | 53.242 | 761,646 | +2,100 | 0.25% | 40,551,309 |
| 2011-01-10 | 2011-01-06 | 53.885 | 759,546 | +12,052 | 0.25% | 40,927,901 |
| 2011-01-07 | 2011-01-05 | 54.656 | 747,494 | +13,064 | 0.24% | 40,855,263 |
| 2011-01-06 | 2011-01-04 | 55.235 | 734,430 | -30,093 | 0.24% | 40,566,258 |
| 2011-01-05 | 2011-01-03 | 54.785 | 764,523 | -12,597 | 0.25% | 41,884,325 |
| 2011-01-04 | 2010-12-31 | 54.013 | 777,120 | +1,633 | 0.25% | 41,974,811 |
| 2011-01-03 | 2010-12-29 | 52.727 | 775,487 | +2,333 | 0.25% | 40,889,307 |
| 2010-12-30 | 2010-12-28 | 51.441 | 773,154 | -3,888 | 0.25% | 39,771,994 |
| 2010-12-29 | 2010-12-24 | 51.570 | 777,042 | +6,843 | 0.25% | 40,071,928 |
| 2010-12-28 | 2010-12-22 | 54.013 | 770,199 | -2,877 | 0.25% | 41,600,985 |
| 2010-12-23 | 2010-12-21 | 54.528 | 773,076 | -856 | 0.25% | 42,154,061 |
| 2010-12-22 | 2010-12-20 | 54.978 | 773,932 | -8,475 | 0.25% | 42,549,091 |
| 2010-12-21 | 2010-12-17 | 53.177 | 782,407 | +2,877 | 0.25% | 41,606,349 |
| 2010-12-20 | 2010-12-16 | 53.627 | 779,530 | -25,661 | 0.25% | 41,804,233 |
| 2010-12-17 | 2010-12-15 | 53.563 | 805,191 | +2,255 | 0.26% | 43,128,593 |
| 2010-12-16 | 2010-12-14 | 54.206 | 802,936 | +15,863 | 0.26% | 43,524,108 |
| 2010-12-15 | 2010-12-13 | 54.914 | 787,073 | -5,443 | 0.26% | 43,220,945 |
| 2010-12-14 | 2010-12-10 | 56.585 | 792,516 | +156 | 0.26% | 44,844,799 |
| 2010-12-13 | 2010-12-09 | 57.164 | 792,360 | -1,167 | 0.26% | 45,294,522 |
| 2010-12-10 | 2010-12-08 | 57.871 | 793,527 | -10,342 | 0.26% | 45,922,507 |
| 2010-12-09 | 2010-12-07 | 57.421 | 803,869 | +1,711 | 0.26% | 46,159,183 |
| 2010-12-08 | 2010-12-06 | 57.486 | 802,158 | +7,543 | 0.26% | 46,112,515 |
| 2010-12-07 | 2010-12-03 | 58.707 | 794,615 | -40,591 | 0.26% | 46,649,706 |
| 2010-12-06 | 2010-12-02 | 57.421 | 835,206 | -82,035 | 0.27% | 47,958,593 |
| 2010-12-03 | 2010-12-01 | 55.235 | 917,241 | 0.30% | 50,663,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy