History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 67,700 | +0 | 0.02% | 9,484,770 |
| 2025-10-13 | 2025-10-09 | 155.200 | 67,700 | +0 | 0.02% | 10,507,040 |
| 2025-10-10 | 2025-10-08 | 142.000 | 67,700 | +5,100 | 0.02% | 9,613,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 62,600 | +200 | 0.02% | 8,889,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 62,400 | +10,000 | 0.02% | 8,754,720 |
| 2025-10-06 | 2025-10-02 | 143.500 | 52,400 | -10,000 | 0.01% | 7,519,400 |
| 2025-10-03 | 2025-09-30 | 138.800 | 62,400 | -6,000 | 0.02% | 8,661,120 |
| 2025-10-02 | 2025-09-29 | 136.200 | 68,400 | -1,400 | 0.02% | 9,316,080 |
| 2025-09-30 | 2025-09-26 | 133.000 | 69,800 | +10,500 | 0.02% | 9,283,400 |
| 2025-09-29 | 2025-09-25 | 136.500 | 59,300 | -5,900 | 0.01% | 8,094,450 |
| 2025-09-26 | 2025-09-24 | 132.700 | 65,200 | -200 | 0.02% | 8,652,040 |
| 2025-09-25 | 2025-09-23 | 135.600 | 65,400 | -400 | 0.02% | 8,868,240 |
| 2025-09-24 | 2025-09-22 | 135.000 | 65,800 | +2,700 | 0.02% | 8,883,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 63,100 | -7,600 | 0.02% | 8,411,230 |
| 2025-09-19 | 2025-09-17 | 130.800 | 70,700 | +6,400 | 0.02% | 9,247,560 |
| 2025-09-18 | 2025-09-16 | 132.800 | 64,300 | +500 | 0.02% | 8,539,040 |
| 2025-09-17 | 2025-09-15 | 132.900 | 63,800 | +500 | 0.02% | 8,479,020 |
| 2025-09-16 | 2025-09-12 | 138.000 | 63,300 | -9,900 | 0.02% | 8,735,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 73,200 | +200 | 0.02% | 9,757,560 |
| 2025-09-11 | 2025-09-09 | 128.300 | 73,000 | +9,700 | 0.02% | 9,365,900 |
| 2025-09-10 | 2025-09-08 | 120.100 | 63,300 | -11,000 | 0.02% | 7,602,330 |
| 2025-09-09 | 2025-09-05 | 120.600 | 74,300 | +1,400 | 0.02% | 8,960,580 |
| 2025-09-08 | 2025-09-04 | 115.900 | 72,900 | +1,400 | 0.02% | 8,449,110 |
| 2025-09-05 | 2025-09-03 | 125.200 | 71,500 | +200 | 0.02% | 8,951,800 |
| 2025-09-04 | 2025-09-02 | 124.100 | 71,300 | +200 | 0.02% | 8,848,330 |
| 2025-09-03 | 2025-09-01 | 121.800 | 71,100 | +6,700 | 0.02% | 8,659,980 |
| 2025-09-02 | 2025-08-29 | 109.400 | 64,400 | +14,000 | 0.02% | 7,045,360 |
| 2025-09-01 | 2025-08-28 | 100.700 | 50,400 | -3,800 | 0.01% | 5,075,280 |
| 2025-08-29 | 2025-08-27 | 101.100 | 54,200 | +400 | 0.01% | 5,479,620 |
| 2025-08-28 | 2025-08-26 | 98.450 | 53,800 | -700 | 0.01% | 5,296,610 |
| 2025-08-27 | 2025-08-25 | 89.050 | 54,500 | +300 | 0.01% | 4,853,225 |
| 2025-08-25 | 2025-08-21 | 88.100 | 54,200 | -10,000 | 0.01% | 4,775,020 |
| 2025-08-22 | 2025-08-20 | 84.100 | 64,200 | +5,700 | 0.02% | 5,399,220 |
| 2025-08-21 | 2025-08-19 | 79.550 | 58,500 | +4,000 | 0.01% | 4,653,675 |
| 2025-08-18 | 2025-08-14 | 76.450 | 54,500 | -3,000 | 0.01% | 4,166,525 |
| 2025-08-15 | 2025-08-13 | 75.500 | 57,500 | +1,000 | 0.01% | 4,341,250 |
| 2025-08-14 | 2025-08-12 | 74.200 | 56,500 | +1,000 | 0.01% | 4,192,300 |
| 2025-08-12 | 2025-08-08 | 76.300 | 55,500 | +2,000 | 0.01% | 4,234,650 |
| 2025-08-11 | 2025-08-07 | 76.100 | 53,500 | -2,000 | 0.01% | 4,071,350 |
| 2025-08-06 | 2025-08-04 | 68.500 | 55,500 | -1,000 | 0.01% | 3,801,750 |
| 2025-08-05 | 2025-08-01 | 65.450 | 56,500 | +1,300 | 0.01% | 3,697,925 |
| 2025-07-17 | 2025-07-15 | 68.600 | 55,200 | -4,000 | 0.01% | 3,786,720 |
| 2025-07-14 | 2025-07-10 | 67.850 | 59,200 | +500 | 0.01% | 4,016,720 |
| 2025-07-11 | 2025-07-09 | 68.350 | 58,700 | +1,500 | 0.01% | 4,012,145 |
| 2025-07-04 | 2025-07-02 | 72.100 | 57,200 | -1,000 | 0.01% | 4,124,120 |
| 2025-07-02 | 2025-06-27 | 72.850 | 58,200 | +3,000 | 0.01% | 4,239,870 |
| 2025-06-30 | 2025-06-26 | 72.500 | 55,200 | -2,000 | 0.01% | 4,002,000 |
| 2025-06-25 | 2025-06-23 | 69.150 | 57,200 | -500 | 0.01% | 3,955,380 |
| 2025-06-24 | 2025-06-20 | 69.800 | 57,700 | +500 | 0.01% | 4,027,460 |
| 2025-06-23 | 2025-06-19 | 69.750 | 57,200 | -1,000 | 0.01% | 3,989,700 |
| 2025-06-18 | 2025-06-16 | 71.500 | 58,200 | +1,000 | 0.01% | 4,161,300 |
| 2025-06-16 | 2025-06-12 | 72.000 | 57,200 | +7,800 | 0.01% | 4,118,400 |
| 2025-06-11 | 2025-06-09 | 68.900 | 49,400 | +500 | 0.01% | 3,403,660 |
| 2025-06-10 | 2025-06-06 | 69.150 | 48,900 | +200 | 0.01% | 3,381,435 |
| 2025-06-09 | 2025-06-05 | 66.750 | 48,700 | +1,900 | 0.01% | 3,250,725 |
| 2025-06-06 | 2025-06-04 | 66.250 | 46,800 | +300 | 0.01% | 3,100,500 |
| 2025-06-03 | 2025-05-30 | 60.250 | 46,500 | -8,000 | 0.01% | 2,801,625 |
| 2025-06-02 | 2025-05-29 | 60.800 | 54,500 | -500 | 0.01% | 3,313,600 |
| 2025-05-29 | 2025-05-27 | 62.000 | 55,000 | -2,500 | 0.01% | 3,410,000 |
| 2025-05-27 | 2025-05-23 | 60.750 | 57,500 | +8,000 | 0.01% | 3,493,125 |
| 2025-05-26 | 2025-05-22 | 59.300 | 49,500 | +3,000 | 0.01% | 2,935,350 |
| 2025-05-23 | 2025-05-21 | 58.250 | 46,500 | -1,000 | 0.01% | 2,708,625 |
| 2025-05-19 | 2025-05-15 | 52.050 | 47,500 | +1,600 | 0.01% | 2,472,375 |
| 2025-05-16 | 2025-05-14 | 51.950 | 45,900 | +4,000 | 0.01% | 2,384,505 |
| 2025-05-09 | 2025-05-07 | 52.500 | 41,900 | -1,000 | 0.01% | 2,199,750 |
| 2025-04-24 | 2025-04-22 | 55.500 | 42,900 | +800 | 0.01% | 2,380,950 |
| 2025-04-22 | 2025-04-16 | 56.187 | 42,100 | +1,466 | 0.01% | 2,365,452 |
| 2025-04-11 | 2025-04-09 | 45.111 | 40,634 | +197 | 0.01% | 1,833,042 |
| 2025-03-24 | 2025-03-20 | 55.023 | 40,437 | -9,788 | 0.01% | 2,224,978 |
| 2025-03-21 | 2025-03-19 | 54.669 | 50,225 | -6,624 | 0.01% | 2,745,767 |
| 2025-03-19 | 2025-03-17 | 53.658 | 56,849 | +1,879 | 0.01% | 3,050,396 |
| 2025-03-18 | 2025-03-14 | 54.214 | 54,970 | -989 | 0.01% | 2,980,153 |
| 2025-03-17 | 2025-03-13 | 50.168 | 55,959 | +989 | 0.01% | 2,807,370 |
| 2025-03-14 | 2025-03-12 | 51.079 | 54,970 | -88,585 | 0.01% | 2,807,793 |
| 2025-03-11 | 2025-03-07 | 48.297 | 143,555 | +2,076 | 0.04% | 6,933,295 |
| 2025-03-07 | 2025-03-05 | 49.056 | 141,479 | -99 | 0.04% | 6,940,355 |
| 2025-02-21 | 2025-02-19 | 46.173 | 141,578 | +99 | 0.04% | 6,537,091 |
| 2025-02-13 | 2025-02-11 | 48.904 | 141,479 | +989 | 0.04% | 6,918,890 |
| 2025-02-04 | 2025-01-28 | 44.454 | 140,490 | -791 | 0.04% | 6,245,285 |
| 2025-02-03 | 2025-01-24 | 45.010 | 141,281 | -396 | 0.04% | 6,359,043 |
| 2025-01-24 | 2025-01-22 | 43.594 | 141,677 | +1,187 | 0.04% | 6,176,246 |
| 2025-01-14 | 2025-01-10 | 47.842 | 140,490 | -1,384 | 0.04% | 6,721,319 |
| 2025-01-09 | 2025-01-07 | 45.313 | 141,874 | +395 | 0.04% | 6,428,783 |
| 2025-01-07 | 2025-01-03 | 43.594 | 141,479 | -198 | 0.04% | 6,167,615 |
| 2025-01-06 | 2025-01-02 | 43.088 | 141,677 | -4,943 | 0.04% | 6,104,596 |
| 2024-12-20 | 2024-12-18 | 37.323 | 146,620 | -34,603 | 0.04% | 5,472,270 |
| 2024-12-16 | 2024-12-12 | 41.015 | 181,223 | +4,943 | 0.05% | 7,432,795 |
| 2024-11-26 | 2024-11-22 | 42.330 | 176,280 | -4,449 | 0.04% | 7,461,849 |
| 2024-11-25 | 2024-11-21 | 43.038 | 180,729 | -3,955 | 0.05% | 7,778,133 |
| 2024-11-21 | 2024-11-19 | 39.801 | 184,684 | -1,384 | 0.05% | 7,350,586 |
| 2024-11-20 | 2024-11-18 | 35.249 | 186,068 | +890 | 0.05% | 6,558,771 |
| 2024-11-15 | 2024-11-13 | 32.468 | 185,178 | +1,483 | 0.05% | 6,012,324 |
| 2024-11-14 | 2024-11-12 | 32.620 | 183,695 | +1,483 | 0.05% | 5,992,044 |
| 2024-11-11 | 2024-11-07 | 36.969 | 182,212 | +35,098 | 0.05% | 6,736,159 |
| 2024-11-08 | 2024-11-06 | 35.856 | 147,114 | +1,483 | 0.04% | 5,274,948 |
| 2024-10-25 | 2024-10-23 | 38.233 | 145,631 | -99 | 0.04% | 5,567,928 |
| 2024-10-24 | 2024-10-22 | 39.143 | 145,730 | +2,076 | 0.04% | 5,704,373 |
| 2024-10-23 | 2024-10-21 | 37.576 | 143,654 | -3,955 | 0.04% | 5,397,896 |
| 2024-10-16 | 2024-10-14 | 35.806 | 147,609 | +99 | 0.04% | 5,285,232 |
| 2024-10-14 | 2024-10-09 | 31.557 | 147,510 | +989 | 0.04% | 4,655,047 |
| 2024-10-09 | 2024-10-07 | 37.373 | 146,521 | +989 | 0.04% | 5,475,985 |
| 2024-10-07 | 2024-10-03 | 36.362 | 145,532 | -989 | 0.04% | 5,291,824 |
| 2024-10-04 | 2024-10-02 | 37.677 | 146,521 | -297 | 0.04% | 5,520,445 |
| 2024-10-03 | 2024-09-30 | 36.918 | 146,818 | +297 | 0.04% | 5,420,260 |
| 2024-09-26 | 2024-09-24 | 35.300 | 146,521 | -2,966 | 0.04% | 5,172,176 |
| 2024-09-20 | 2024-09-17 | 32.215 | 149,487 | +2,966 | 0.04% | 4,815,716 |
| 2024-09-19 | 2024-09-16 | 31.507 | 146,521 | +3,856 | 0.04% | 4,616,426 |
| 2024-09-17 | 2024-09-13 | 30.243 | 142,665 | -791 | 0.04% | 4,314,561 |
| 2024-09-16 | 2024-09-12 | 28.725 | 143,456 | +692 | 0.04% | 4,120,833 |
| 2024-09-13 | 2024-09-11 | 29.282 | 142,764 | +198 | 0.04% | 4,180,375 |
| 2024-09-11 | 2024-09-09 | 30.597 | 142,566 | -2,373 | 0.04% | 4,362,037 |
| 2024-09-09 | 2024-09-04 | 31.305 | 144,939 | +2,966 | 0.04% | 4,537,262 |
| 2024-08-29 | 2024-08-27 | 39.649 | 141,973 | +988 | 0.04% | 5,629,111 |
| 2024-08-23 | 2024-08-21 | 42.228 | 140,985 | +989 | 0.04% | 5,953,569 |
| 2024-08-22 | 2024-08-20 | 42.077 | 139,996 | -1,977 | 0.04% | 5,890,565 |
| 2024-08-21 | 2024-08-19 | 41.622 | 141,973 | +1,977 | 0.04% | 5,909,130 |
| 2024-08-13 | 2024-08-09 | 42.178 | 139,996 | -989 | 0.04% | 5,904,725 |
| 2024-08-07 | 2024-08-05 | 42.228 | 140,985 | +989 | 0.04% | 5,953,569 |
| 2024-08-02 | 2024-07-31 | 43.088 | 139,996 | -1,977 | 0.04% | 6,032,165 |
| 2024-08-01 | 2024-07-30 | 41.166 | 141,973 | +1,977 | 0.04% | 5,844,510 |
| 2024-07-02 | 2024-06-27 | 49.207 | 139,996 | +297 | 0.04% | 6,888,845 |
| 2024-06-17 | 2024-06-13 | 51.382 | 139,699 | -495 | 0.04% | 7,178,025 |
| 2024-06-14 | 2024-06-12 | 51.129 | 140,194 | +495 | 0.04% | 7,168,009 |
| 2024-06-11 | 2024-06-06 | 53.759 | 139,699 | -495 | 0.04% | 7,510,080 |
| 2024-06-07 | 2024-06-05 | 52.090 | 140,194 | +495 | 0.04% | 7,302,720 |
| 2024-05-28 | 2024-05-24 | 54.113 | 139,699 | -19,774 | 0.04% | 7,559,534 |
| 2024-05-27 | 2024-05-23 | 53.759 | 159,473 | -29,660 | 0.04% | 8,573,110 |
| 2024-05-20 | 2024-05-16 | 54.366 | 189,133 | -296 | 0.05% | 10,282,382 |
| 2024-05-17 | 2024-05-14 | 51.686 | 189,429 | -396 | 0.05% | 9,790,736 |
| 2024-05-16 | 2024-05-13 | 52.090 | 189,825 | -1,681 | 0.05% | 9,888,003 |
| 2024-05-02 | 2024-04-29 | 47.235 | 191,506 | +791 | 0.05% | 9,045,805 |
| 2024-04-22 | 2024-04-18 | 48.398 | 190,715 | -197 | 0.05% | 9,230,278 |
| 2024-04-09 | 2024-04-05 | 50.017 | 190,912 | -297 | 0.05% | 9,548,771 |
| 2024-04-08 | 2024-04-03 | 52.191 | 191,209 | +198 | 0.05% | 9,979,436 |
| 2024-04-05 | 2024-04-02 | 49.511 | 191,011 | +19,773 | 0.05% | 9,457,123 |
| 2024-04-03 | 2024-03-28 | 49.865 | 171,238 | +99 | 0.04% | 8,538,765 |
| 2024-03-25 | 2024-03-21 | 49.612 | 171,139 | -297 | 0.04% | 8,490,553 |
| 2024-03-20 | 2024-03-18 | 46.982 | 171,436 | -9,886 | 0.04% | 8,054,447 |
| 2024-03-19 | 2024-03-15 | 48.247 | 181,322 | -495 | 0.05% | 8,748,163 |
| 2024-03-14 | 2024-03-12 | 41.925 | 181,817 | -988 | 0.05% | 7,622,668 |
| 2024-02-27 | 2024-02-23 | 37.980 | 182,805 | -396 | 0.05% | 6,942,981 |
| 2024-02-22 | 2024-02-20 | 35.856 | 183,201 | +396 | 0.05% | 6,568,891 |
| 2024-02-14 | 2024-02-07 | 32.164 | 182,805 | -198 | 0.05% | 5,879,808 |
| 2024-01-24 | 2024-01-22 | 31.709 | 183,003 | -1,977 | 0.05% | 5,802,882 |
| 2024-01-10 | 2024-01-08 | 34.744 | 184,980 | -9,887 | 0.05% | 6,426,870 |
| 2024-01-09 | 2024-01-05 | 34.390 | 194,867 | -1,978 | 0.05% | 6,701,395 |
| 2024-01-04 | 2024-01-02 | 34.642 | 196,845 | +9,887 | 0.05% | 6,819,192 |
| 2023-12-28 | 2023-12-22 | 33.328 | 186,958 | +8,799 | 0.05% | 6,230,852 |
| 2023-12-21 | 2023-12-19 | 30.900 | 178,159 | -296 | 0.05% | 5,505,122 |
| 2023-12-11 | 2023-12-07 | 32.872 | 178,455 | -495 | 0.05% | 5,866,243 |
| 2023-12-07 | 2023-12-05 | 32.974 | 178,950 | +20,861 | 0.05% | 5,900,615 |
| 2023-12-06 | 2023-12-04 | 34.187 | 158,089 | +1,187 | 0.04% | 5,404,634 |
| 2023-11-24 | 2023-11-22 | 32.771 | 156,902 | -989 | 0.04% | 5,141,874 |
| 2023-11-17 | 2023-11-15 | 31.305 | 157,891 | -395 | 0.04% | 4,942,720 |
| 2023-11-15 | 2023-11-13 | 31.052 | 158,286 | -890 | 0.04% | 4,915,060 |
| 2023-11-07 | 2023-11-03 | 31.709 | 159,176 | -989 | 0.04% | 5,047,346 |
| 2023-10-18 | 2023-10-16 | 35.401 | 160,165 | +791 | 0.04% | 5,670,007 |
| 2023-10-12 | 2023-10-10 | 35.502 | 159,374 | +989 | 0.04% | 5,658,125 |
| 2023-10-11 | 2023-10-09 | 34.592 | 158,385 | +988 | 0.04% | 5,478,834 |
| 2023-10-06 | 2023-10-04 | 32.721 | 157,397 | +9,887 | 0.04% | 5,150,136 |
| 2023-09-18 | 2023-09-14 | 36.918 | 147,510 | -2,966 | 0.04% | 5,445,808 |
| 2023-09-04 | 2023-08-30 | 33.580 | 150,476 | -2,669 | 0.04% | 5,053,046 |
| 2023-08-28 | 2023-08-24 | 31.305 | 153,145 | -13,842 | 0.04% | 4,794,148 |
| 2023-08-23 | 2023-08-21 | 27.815 | 166,987 | +2,966 | 0.04% | 4,644,761 |
| 2023-08-18 | 2023-08-16 | 28.776 | 164,021 | +989 | 0.04% | 4,719,866 |
| 2023-08-17 | 2023-08-15 | 28.371 | 163,032 | +4,943 | 0.04% | 4,625,447 |
| 2023-08-08 | 2023-08-04 | 29.636 | 158,089 | -9,886 | 0.04% | 4,685,083 |
| 2023-08-03 | 2023-08-01 | 30.900 | 167,975 | +4,943 | 0.04% | 5,190,436 |
| 2023-08-01 | 2023-07-28 | 31.052 | 163,032 | +4,943 | 0.04% | 5,062,432 |
| 2023-07-27 | 2023-07-25 | 32.063 | 158,089 | -9,886 | 0.04% | 5,068,844 |
| 2023-07-21 | 2023-07-19 | 31.659 | 167,975 | +9,886 | 0.04% | 5,317,861 |
| 2023-07-19 | 2023-07-14 | 32.670 | 158,089 | -1,977 | 0.04% | 5,164,784 |
| 2023-07-18 | 2023-07-13 | 32.518 | 160,066 | -7,217 | 0.04% | 5,205,088 |
| 2023-07-11 | 2023-07-07 | 28.574 | 167,283 | +4,943 | 0.04% | 4,779,894 |
| 2023-07-10 | 2023-07-06 | 30.040 | 162,340 | +5,932 | 0.04% | 4,876,744 |
| 2023-07-07 | 2023-07-05 | 30.900 | 156,408 | +4,944 | 0.04% | 4,833,015 |
| 2023-06-23 | 2023-06-20 | 31.810 | 151,464 | +889 | 0.04% | 4,818,125 |
| 2023-06-20 | 2023-06-16 | 34.137 | 150,575 | -988 | 0.04% | 5,140,136 |
| 2023-06-19 | 2023-06-15 | 32.721 | 151,563 | -1,780 | 0.04% | 4,959,244 |
| 2023-06-13 | 2023-06-09 | 33.024 | 153,343 | +99 | 0.04% | 5,064,016 |
| 2023-06-08 | 2023-06-06 | 33.580 | 153,244 | +989 | 0.04% | 5,145,997 |
| 2023-05-25 | 2023-05-23 | 33.783 | 152,255 | +988 | 0.04% | 5,143,586 |
| 2023-05-19 | 2023-05-17 | 35.300 | 151,267 | +1,978 | 0.04% | 5,339,709 |
| 2023-05-17 | 2023-05-15 | 36.767 | 149,289 | +4,646 | 0.04% | 5,488,835 |
| 2023-05-16 | 2023-05-12 | 36.210 | 144,643 | +989 | 0.04% | 5,237,553 |
| 2023-05-15 | 2023-05-11 | 39.497 | 143,654 | -593 | 0.04% | 5,673,966 |
| 2023-05-10 | 2023-05-08 | 43.240 | 144,247 | +988 | 0.04% | 6,237,217 |
| 2023-05-09 | 2023-05-05 | 46.122 | 143,259 | +297 | 0.04% | 6,607,463 |
| 2023-05-03 | 2023-04-28 | 40.458 | 142,962 | -9,887 | 0.04% | 5,784,004 |
| 2023-05-02 | 2023-04-27 | 40.559 | 152,849 | +10,184 | 0.04% | 6,199,475 |
| 2023-04-26 | 2023-04-24 | 39.194 | 142,665 | -791 | 0.04% | 5,591,613 |
| 2023-04-25 | 2023-04-21 | 40.863 | 143,456 | +494 | 0.04% | 5,862,030 |
| 2023-04-19 | 2023-04-17 | 52.376 | 142,962 | +18,896 | 0.04% | 7,487,707 |
| 2023-04-18 | 2023-04-14 | 52.376 | 124,066 | -8,162 | 0.04% | 6,498,019 |
| 2023-04-17 | 2023-04-13 | 49.757 | 132,228 | -429 | 0.04% | 6,579,233 |
| 2023-04-14 | 2023-04-12 | 46.847 | 132,657 | -1,031 | 0.04% | 6,214,580 |
| 2023-04-13 | 2023-04-11 | 45.392 | 133,688 | +6,014 | 0.04% | 6,068,379 |
| 2023-04-04 | 2023-03-31 | 33.404 | 127,674 | -1,633 | 0.04% | 4,264,814 |
| 2023-03-31 | 2023-03-29 | 32.124 | 129,307 | +1,633 | 0.04% | 4,153,812 |
| 2023-03-23 | 2023-03-21 | 32.240 | 127,674 | -6,702 | 0.04% | 4,116,214 |
| 2023-03-22 | 2023-03-20 | 32.240 | 134,376 | +6,702 | 0.04% | 4,332,287 |
| 2023-03-10 | 2023-03-08 | 29.330 | 127,674 | -516 | 0.04% | 3,744,714 |
| 2023-02-16 | 2023-02-14 | 31.134 | 128,190 | -2,577 | 0.04% | 3,991,109 |
| 2023-02-06 | 2023-02-02 | 34.510 | 130,767 | -945 | 0.04% | 4,512,722 |
| 2023-02-03 | 2023-02-01 | 34.044 | 131,712 | -6,358 | 0.04% | 4,484,014 |
| 2023-01-20 | 2023-01-18 | 33.404 | 138,070 | -344 | 0.04% | 4,612,081 |
| 2023-01-19 | 2023-01-17 | 31.193 | 138,414 | +1,718 | 0.04% | 4,317,482 |
| 2023-01-18 | 2023-01-16 | 31.600 | 136,696 | -687 | 0.04% | 4,319,578 |
| 2023-01-17 | 2023-01-13 | 31.716 | 137,383 | -6,014 | 0.04% | 4,357,277 |
| 2023-01-16 | 2023-01-12 | 30.203 | 143,397 | -430 | 0.04% | 4,331,049 |
| 2023-01-11 | 2023-01-09 | 29.098 | 143,827 | -1,718 | 0.04% | 4,185,006 |
| 2023-01-10 | 2023-01-06 | 27.992 | 145,545 | +1,718 | 0.04% | 4,074,066 |
| 2023-01-09 | 2023-01-05 | 27.584 | 143,827 | -859 | 0.04% | 3,967,386 |
| 2022-12-07 | 2022-12-05 | 27.177 | 144,686 | +2,578 | 0.04% | 3,932,141 |
| 2022-11-14 | 2022-11-10 | 23.976 | 142,108 | -1,289 | 0.04% | 3,407,230 |
| 2022-11-11 | 2022-11-09 | 24.791 | 143,397 | +1,289 | 0.04% | 3,554,965 |
| 2022-11-03 | 2022-11-01 | 22.789 | 142,108 | -258 | 0.04% | 3,238,522 |
| 2022-10-31 | 2022-10-27 | 21.718 | 142,366 | +258 | 0.04% | 3,091,958 |
| 2022-09-20 | 2022-09-16 | 26.246 | 142,108 | -1,289 | 0.04% | 3,729,759 |
| 2022-09-15 | 2022-09-13 | 28.457 | 143,397 | -859 | 0.04% | 4,080,700 |
| 2022-09-13 | 2022-09-08 | 25.722 | 144,256 | -1,805 | 0.04% | 3,710,580 |
| 2022-09-05 | 2022-09-01 | 26.653 | 146,061 | -859 | 0.04% | 3,893,009 |
| 2022-08-24 | 2022-08-22 | 25.780 | 146,920 | -4,897 | 0.04% | 3,787,654 |
| 2022-08-22 | 2022-08-18 | 25.024 | 151,817 | +4,296 | 0.04% | 3,799,046 |
| 2022-08-18 | 2022-08-16 | 25.257 | 147,521 | +601 | 0.04% | 3,725,884 |
| 2022-08-16 | 2022-08-12 | 27.002 | 146,920 | -859 | 0.04% | 3,967,205 |
| 2022-08-12 | 2022-08-10 | 25.431 | 147,779 | +859 | 0.04% | 3,758,200 |
| 2022-07-25 | 2022-07-21 | 24.267 | 146,920 | +86 | 0.04% | 3,565,354 |
| 2022-07-18 | 2022-07-14 | 24.558 | 146,834 | -8,592 | 0.04% | 3,605,992 |
| 2022-07-13 | 2022-07-11 | 25.489 | 155,426 | +859 | 0.05% | 3,961,717 |
| 2022-07-05 | 2022-06-30 | 26.246 | 154,567 | -859 | 0.05% | 4,056,757 |
| 2022-06-30 | 2022-06-28 | 27.352 | 155,426 | +1,719 | 0.05% | 4,251,158 |
| 2022-06-29 | 2022-06-27 | 27.002 | 153,707 | +859 | 0.05% | 4,150,470 |
| 2022-06-24 | 2022-06-22 | 26.537 | 152,848 | +2,577 | 0.04% | 4,056,115 |
| 2022-06-23 | 2022-06-21 | 27.352 | 150,271 | +1,719 | 0.04% | 4,110,160 |
| 2022-06-21 | 2022-06-17 | 27.934 | 148,552 | +429 | 0.04% | 4,149,592 |
| 2022-06-15 | 2022-06-13 | 29.214 | 148,123 | +2,578 | 0.04% | 4,327,249 |
| 2022-06-02 | 2022-05-31 | 30.378 | 145,545 | +8,592 | 0.04% | 4,421,336 |
| 2022-05-19 | 2022-05-17 | 29.214 | 136,953 | -1,719 | 0.04% | 4,000,930 |
| 2022-05-13 | 2022-05-11 | 28.807 | 138,672 | +2,578 | 0.04% | 3,994,659 |
| 2022-05-11 | 2022-05-06 | 30.494 | 136,094 | +1,718 | 0.04% | 4,150,075 |
| 2022-05-10 | 2022-05-05 | 33.346 | 134,376 | -859 | 0.04% | 4,480,867 |
| 2022-05-06 | 2022-05-04 | 32.880 | 135,235 | +1,375 | 0.04% | 4,446,551 |
| 2022-05-05 | 2022-05-03 | 32.997 | 133,860 | +859 | 0.04% | 4,416,920 |
| 2022-04-29 | 2022-04-27 | 34.277 | 133,001 | -86 | 0.04% | 4,558,856 |
| 2022-04-27 | 2022-04-25 | 33.695 | 133,087 | -430 | 0.04% | 4,484,354 |
| 2022-04-21 | 2022-04-19 | 37.769 | 133,517 | +1,805 | 0.04% | 5,042,744 |
| 2022-04-20 | 2022-04-14 | 42.169 | 131,712 | +429 | 0.04% | 5,554,116 |
| 2022-04-19 | 2022-04-13 | 40.069 | 131,283 | +4,219 | 0.04% | 5,260,441 |
| 2022-04-14 | 2022-04-12 | 37.785 | 127,064 | +404 | 0.04% | 4,801,123 |
| 2022-04-13 | 2022-04-11 | 37.785 | 126,660 | -404 | 0.04% | 4,785,858 |
| 2022-04-11 | 2022-04-07 | 36.242 | 127,064 | -24,296 | 0.04% | 4,604,999 |
| 2022-04-08 | 2022-04-06 | 35.562 | 151,360 | +810 | 0.05% | 5,382,729 |
| 2022-04-06 | 2022-04-01 | 34.328 | 150,550 | -16,197 | 0.05% | 5,168,023 |
| 2022-04-01 | 2022-03-30 | 35.809 | 166,747 | +405 | 0.05% | 5,971,108 |
| 2022-03-31 | 2022-03-29 | 37.044 | 166,342 | +486 | 0.05% | 6,162,006 |
| 2022-03-30 | 2022-03-28 | 36.550 | 165,856 | -1,620 | 0.05% | 6,062,082 |
| 2022-03-29 | 2022-03-25 | 36.982 | 167,476 | -1,619 | 0.05% | 6,193,674 |
| 2022-03-28 | 2022-03-24 | 35.809 | 169,095 | -1,863 | 0.05% | 6,055,189 |
| 2022-03-25 | 2022-03-23 | 34.019 | 170,958 | +648 | 0.05% | 5,815,807 |
| 2022-03-24 | 2022-03-22 | 34.328 | 170,310 | -972 | 0.05% | 5,846,337 |
| 2022-03-23 | 2022-03-21 | 32.228 | 171,282 | -162 | 0.05% | 5,520,153 |
| 2022-03-22 | 2022-03-18 | 31.673 | 171,444 | -1,620 | 0.05% | 5,430,109 |
| 2022-03-21 | 2022-03-17 | 30.623 | 173,064 | +810 | 0.05% | 5,299,774 |
| 2022-03-18 | 2022-03-16 | 28.401 | 172,254 | -486 | 0.05% | 4,892,108 |
| 2022-03-17 | 2022-03-15 | 26.981 | 172,740 | +1,215 | 0.05% | 4,660,616 |
| 2022-03-14 | 2022-03-10 | 32.105 | 171,525 | +324 | 0.05% | 5,506,805 |
| 2022-03-10 | 2022-03-08 | 32.722 | 171,201 | -11,095 | 0.05% | 5,602,103 |
| 2022-03-09 | 2022-03-07 | 32.969 | 182,296 | -648 | 0.06% | 6,010,178 |
| 2022-03-07 | 2022-03-03 | 30.500 | 182,944 | +8,423 | 0.06% | 5,579,741 |
| 2022-03-04 | 2022-03-02 | 30.068 | 174,521 | -1,539 | 0.05% | 5,247,417 |
| 2022-03-02 | 2022-02-28 | 28.709 | 176,060 | +1,620 | 0.05% | 5,054,551 |
| 2022-02-24 | 2022-02-22 | 28.401 | 174,440 | -81 | 0.05% | 4,954,192 |
| 2022-02-23 | 2022-02-21 | 28.771 | 174,521 | -1,134 | 0.05% | 5,021,142 |
| 2022-02-15 | 2022-02-11 | 28.956 | 175,655 | -12,148 | 0.05% | 5,086,304 |
| 2022-02-14 | 2022-02-10 | 28.524 | 187,803 | +648 | 0.06% | 5,356,899 |
| 2022-01-28 | 2022-01-26 | 27.660 | 187,155 | +3,402 | 0.06% | 5,176,645 |
| 2022-01-27 | 2022-01-25 | 27.104 | 183,753 | +1,862 | 0.06% | 4,980,442 |
| 2022-01-25 | 2022-01-21 | 27.845 | 181,891 | +39,682 | 0.06% | 5,064,734 |
| 2022-01-24 | 2022-01-20 | 27.783 | 142,209 | -11,985 | 0.04% | 3,951,014 |
| 2022-01-20 | 2022-01-18 | 26.425 | 154,194 | +10,447 | 0.05% | 4,074,555 |
| 2022-01-11 | 2022-01-07 | 24.696 | 143,747 | -2,430 | 0.04% | 3,549,995 |
| 2022-01-05 | 2022-01-03 | 24.943 | 146,177 | -810 | 0.05% | 3,646,106 |
| 2021-12-22 | 2021-12-20 | 24.301 | 146,987 | -1,619 | 0.05% | 3,571,930 |
| 2021-12-15 | 2021-12-13 | 26.919 | 148,606 | -405 | 0.05% | 4,000,293 |
| 2021-12-08 | 2021-12-06 | 24.523 | 149,011 | +2,024 | 0.05% | 3,654,235 |
| 2021-11-29 | 2021-11-25 | 24.943 | 146,987 | +810 | 0.05% | 3,666,310 |
| 2021-11-26 | 2021-11-24 | 24.079 | 146,177 | -1,215 | 0.05% | 3,519,756 |
| 2021-11-25 | 2021-11-23 | 24.424 | 147,392 | +1,620 | 0.05% | 3,599,972 |
| 2021-11-23 | 2021-11-19 | 25.314 | 145,772 | +11,338 | 0.05% | 3,690,004 |
| 2021-11-19 | 2021-11-17 | 26.548 | 134,434 | -4,049 | 0.04% | 3,569,000 |
| 2021-11-18 | 2021-11-16 | 26.178 | 138,483 | +24,538 | 0.04% | 3,625,194 |
| 2021-11-17 | 2021-11-15 | 31.735 | 113,945 | -1,296 | 0.04% | 3,615,991 |
| 2021-11-16 | 2021-11-12 | 30.561 | 115,241 | -1,619 | 0.04% | 3,521,933 |
| 2021-11-15 | 2021-11-11 | 29.388 | 116,860 | -12,148 | 0.04% | 3,434,328 |
| 2021-11-05 | 2021-11-03 | 26.610 | 129,008 | +12,148 | 0.04% | 3,432,913 |
| 2021-10-29 | 2021-10-27 | 28.401 | 116,860 | +3,401 | 0.04% | 3,318,888 |
| 2021-09-30 | 2021-09-28 | 28.277 | 113,459 | +1,620 | 0.04% | 3,208,288 |
| 2021-09-27 | 2021-09-23 | 30.129 | 111,839 | +1,619 | 0.03% | 3,369,628 |
| 2021-09-20 | 2021-09-16 | 28.462 | 110,220 | -1,943 | 0.03% | 3,137,114 |
| 2021-09-17 | 2021-09-15 | 31.364 | 112,163 | -1,944 | 0.03% | 3,517,890 |
| 2021-09-16 | 2021-09-14 | 30.376 | 114,107 | -82,847 | 0.04% | 3,466,142 |
| 2021-09-14 | 2021-09-10 | 30.561 | 196,954 | -1,620 | 0.06% | 6,019,202 |
| 2021-09-13 | 2021-09-09 | 30.561 | 198,574 | -1,943 | 0.06% | 6,068,712 |
| 2021-09-10 | 2021-09-08 | 29.697 | 200,517 | -891 | 0.06% | 5,954,773 |
| 2021-09-02 | 2021-08-31 | 29.080 | 201,408 | -2,430 | 0.06% | 5,856,883 |
| 2021-08-25 | 2021-08-23 | 25.931 | 203,838 | -8,098 | 0.06% | 5,285,710 |
| 2021-08-20 | 2021-08-18 | 28.524 | 211,936 | +8,098 | 0.07% | 6,045,269 |
| 2021-08-18 | 2021-08-16 | 28.277 | 203,838 | -809 | 0.06% | 5,763,941 |
| 2021-08-17 | 2021-08-13 | 29.388 | 204,647 | -243 | 0.06% | 6,014,247 |
| 2021-08-10 | 2021-08-06 | 24.943 | 204,890 | +1,619 | 0.06% | 5,110,590 |
| 2021-07-28 | 2021-07-26 | 24.647 | 203,271 | +891 | 0.06% | 5,009,967 |
| 2021-07-27 | 2021-07-23 | 25.314 | 202,380 | +3,887 | 0.06% | 5,122,953 |
| 2021-07-26 | 2021-07-22 | 24.943 | 198,493 | +810 | 0.06% | 4,951,029 |
| 2021-07-16 | 2021-07-14 | 24.820 | 197,683 | -648 | 0.06% | 4,906,415 |
| 2021-07-12 | 2021-07-08 | 24.881 | 198,331 | -162 | 0.06% | 4,934,743 |
| 2021-07-09 | 2021-07-07 | 25.869 | 198,493 | +972 | 0.06% | 5,134,855 |
| 2021-07-06 | 2021-07-02 | 25.684 | 197,521 | +810 | 0.06% | 5,073,125 |
| 2021-07-05 | 2021-06-30 | 26.054 | 196,711 | -1,620 | 0.06% | 5,125,191 |
| 2021-07-02 | 2021-06-29 | 25.993 | 198,331 | +2,268 | 0.06% | 5,155,154 |
| 2021-06-25 | 2021-06-23 | 26.610 | 196,063 | -10,366 | 0.06% | 5,217,252 |
| 2021-06-23 | 2021-06-21 | 26.548 | 206,429 | -486 | 0.06% | 5,480,347 |
| 2021-06-22 | 2021-06-18 | 26.178 | 206,915 | +486 | 0.06% | 5,416,600 |
| 2021-06-21 | 2021-06-17 | 27.104 | 206,429 | +810 | 0.06% | 5,595,052 |
| 2021-06-18 | 2021-06-16 | 27.783 | 205,619 | +810 | 0.06% | 5,712,743 |
| 2021-06-17 | 2021-06-15 | 29.635 | 204,809 | -243 | 0.06% | 6,069,588 |
| 2021-06-15 | 2021-06-10 | 28.277 | 205,052 | +243 | 0.06% | 5,798,270 |
| 2021-06-07 | 2021-06-03 | 31.364 | 204,809 | +1,619 | 0.06% | 6,423,647 |
| 2021-06-03 | 2021-06-01 | 32.722 | 203,190 | -1,619 | 0.06% | 6,648,859 |
| 2021-06-01 | 2021-05-28 | 31.920 | 204,809 | -1,134 | 0.06% | 6,537,452 |
| 2021-05-28 | 2021-05-26 | 30.808 | 205,943 | +324 | 0.06% | 6,344,779 |
| 2021-05-26 | 2021-05-24 | 30.747 | 205,619 | +1,619 | 0.06% | 6,322,102 |
| 2021-05-17 | 2021-05-13 | 30.068 | 204,000 | +2,673 | 0.06% | 6,133,778 |
| 2021-05-13 | 2021-05-11 | 34.822 | 201,327 | +1,620 | 0.06% | 7,010,517 |
| 2021-05-06 | 2021-05-04 | 30.438 | 199,707 | -1,620 | 0.06% | 6,078,678 |
| 2021-05-05 | 2021-05-03 | 28.339 | 201,327 | +1,620 | 0.06% | 5,705,368 |
| 2021-05-04 | 2021-04-30 | 29.759 | 199,707 | -810 | 0.06% | 5,943,048 |
| 2021-05-03 | 2021-04-29 | 30.500 | 200,517 | -1,944 | 0.06% | 6,115,713 |
| 2021-04-30 | 2021-04-28 | 28.771 | 202,461 | +1,620 | 0.06% | 5,825,004 |
| 2021-04-27 | 2021-04-23 | 30.129 | 200,841 | -1,701 | 0.06% | 6,051,195 |
| 2021-04-19 | 2021-04-15 | 29.579 | 202,542 | +8,068 | 0.06% | 5,990,931 |
| 2021-03-24 | 2021-03-22 | 28.293 | 194,474 | -778 | 0.06% | 5,502,190 |
| 2021-03-23 | 2021-03-19 | 30.350 | 195,252 | +1,555 | 0.06% | 5,925,962 |
| 2021-03-17 | 2021-03-15 | 31.122 | 193,697 | -3,888 | 0.06% | 6,028,227 |
| 2021-03-15 | 2021-03-11 | 28.614 | 197,585 | -388 | 0.06% | 5,653,734 |
| 2021-03-12 | 2021-03-10 | 25.721 | 197,973 | -3,500 | 0.06% | 5,091,987 |
| 2021-03-10 | 2021-03-08 | 29.836 | 201,473 | -622 | 0.07% | 6,011,131 |
| 2021-03-05 | 2021-03-03 | 29.514 | 202,095 | -777 | 0.07% | 5,964,714 |
| 2021-03-04 | 2021-03-02 | 24.820 | 202,872 | +777 | 0.07% | 5,035,363 |
| 2021-03-03 | 2021-03-01 | 23.894 | 202,095 | -61,507 | 0.07% | 4,828,949 |
| 2021-03-02 | 2021-02-26 | 25.206 | 263,602 | -64,073 | 0.09% | 6,644,406 |
| 2021-03-01 | 2021-02-25 | 28.164 | 327,675 | -5,365 | 0.11% | 9,228,663 |
| 2021-02-26 | 2021-02-24 | 28.100 | 333,040 | +123,092 | 0.11% | 9,358,348 |
| 2021-02-25 | 2021-02-23 | 30.865 | 209,948 | -64,384 | 0.07% | 6,479,990 |
| 2021-02-24 | 2021-02-22 | 31.379 | 274,332 | +466 | 0.09% | 8,608,305 |
| 2021-02-23 | 2021-02-19 | 28.614 | 273,866 | +64,540 | 0.09% | 7,836,452 |
| 2021-02-19 | 2021-02-17 | 32.472 | 209,326 | -3,888 | 0.07% | 6,797,292 |
| 2021-02-18 | 2021-02-16 | 30.993 | 213,214 | +9,564 | 0.07% | 6,608,214 |
| 2021-02-10 | 2021-02-08 | 22.377 | 203,650 | -311 | 0.07% | 4,557,063 |
| 2021-02-08 | 2021-02-04 | 21.657 | 203,961 | -1,555 | 0.07% | 4,417,134 |
| 2021-02-02 | 2021-01-29 | 20.191 | 205,516 | -6,221 | 0.07% | 4,149,509 |
| 2021-01-29 | 2021-01-27 | 21.142 | 211,737 | +6,999 | 0.07% | 4,476,617 |
| 2021-01-26 | 2021-01-22 | 18.493 | 204,738 | -3,888 | 0.07% | 3,786,245 |
| 2021-01-25 | 2021-01-21 | 16.898 | 208,626 | +2,332 | 0.07% | 3,525,455 |
| 2021-01-22 | 2021-01-20 | 15.612 | 206,294 | -777 | 0.07% | 3,220,747 |
| 2021-01-21 | 2021-01-19 | 14.352 | 207,071 | -311 | 0.07% | 2,971,904 |
| 2021-01-07 | 2021-01-05 | 15.278 | 207,382 | -2,955 | 0.07% | 3,168,392 |
| 2021-01-04 | 2020-12-29 | 14.275 | 210,337 | +1,555 | 0.07% | 3,002,548 |
| 2020-12-23 | 2020-12-21 | 15.973 | 208,782 | -4,043 | 0.07% | 3,334,771 |
| 2020-12-22 | 2020-12-18 | 15.690 | 212,825 | +1,555 | 0.07% | 3,339,134 |
| 2020-12-17 | 2020-12-15 | 14.738 | 211,270 | -389 | 0.07% | 3,113,679 |
| 2020-12-15 | 2020-12-11 | 14.481 | 211,659 | -389 | 0.07% | 3,064,972 |
| 2020-12-11 | 2020-12-09 | 15.690 | 212,048 | -233 | 0.07% | 3,326,943 |
| 2020-12-10 | 2020-12-08 | 15.407 | 212,281 | -1,555 | 0.07% | 3,270,539 |
| 2020-12-04 | 2020-12-02 | 14.661 | 213,836 | +933 | 0.07% | 3,134,996 |
| 2020-12-03 | 2020-12-01 | 14.712 | 212,903 | -778 | 0.07% | 3,132,270 |
| 2020-12-01 | 2020-11-27 | 14.661 | 213,681 | -13,607 | 0.07% | 3,132,724 |
| 2020-11-30 | 2020-11-26 | 14.815 | 227,288 | +777 | 0.07% | 3,367,289 |
| 2020-11-27 | 2020-11-25 | 13.709 | 226,511 | +13,064 | 0.07% | 3,105,259 |
| 2020-11-26 | 2020-11-24 | 15.047 | 213,447 | -78 | 0.07% | 3,211,643 |
| 2020-11-24 | 2020-11-20 | 14.969 | 213,525 | -778 | 0.07% | 3,196,341 |
| 2020-11-17 | 2020-11-13 | 14.789 | 214,303 | -17,884 | 0.07% | 3,169,403 |
| 2020-11-16 | 2020-11-12 | 15.690 | 232,187 | -3,888 | 0.08% | 3,642,916 |
| 2020-11-12 | 2020-11-10 | 13.992 | 236,075 | +1,166 | 0.08% | 3,303,165 |
| 2020-11-11 | 2020-11-09 | 14.764 | 234,909 | -3,577 | 0.08% | 3,468,110 |
| 2020-11-10 | 2020-11-06 | 14.172 | 238,486 | -4,665 | 0.08% | 3,379,838 |
| 2020-11-09 | 2020-11-05 | 13.606 | 243,151 | -2,333 | 0.08% | 3,308,363 |
| 2020-11-06 | 2020-11-04 | 13.709 | 245,484 | -778 | 0.08% | 3,365,362 |
| 2020-11-05 | 2020-11-03 | 13.580 | 246,262 | -16,329 | 0.08% | 3,344,357 |
| 2020-11-04 | 2020-11-02 | 13.015 | 262,591 | -1,166 | 0.09% | 3,417,525 |
| 2020-10-23 | 2020-10-21 | 13.220 | 263,757 | -4,666 | 0.09% | 3,486,972 |
| 2020-10-21 | 2020-10-19 | 11.819 | 268,423 | -777 | 0.09% | 3,172,390 |
| 2020-10-15 | 2020-10-12 | 12.294 | 269,200 | -778 | 0.09% | 3,309,667 |
| 2020-10-07 | 2020-10-05 | 11.317 | 269,978 | +1,555 | 0.09% | 3,055,360 |
| 2020-10-06 | 2020-09-30 | 11.446 | 268,423 | +3,888 | 0.09% | 3,072,282 |
| 2020-10-05 | 2020-09-29 | 11.960 | 264,535 | +2,411 | 0.09% | 3,163,861 |
| 2020-09-29 | 2020-09-25 | 12.089 | 262,124 | +777 | 0.09% | 3,168,736 |
| 2020-09-24 | 2020-09-22 | 13.143 | 261,347 | -777 | 0.08% | 3,434,945 |
| 2020-09-22 | 2020-09-18 | 13.863 | 262,124 | +777 | 0.09% | 3,633,933 |
| 2020-09-17 | 2020-09-15 | 14.352 | 261,347 | -1,555 | 0.08% | 3,750,879 |
| 2020-09-16 | 2020-09-14 | 14.018 | 262,902 | -233 | 0.09% | 3,685,291 |
| 2020-09-09 | 2020-09-07 | 13.992 | 263,135 | -2,333 | 0.09% | 3,681,789 |
| 2020-09-07 | 2020-09-03 | 14.018 | 265,468 | +15,552 | 0.09% | 3,721,260 |
| 2020-09-02 | 2020-08-31 | 14.249 | 249,916 | -16,330 | 0.08% | 3,561,108 |
| 2020-09-01 | 2020-08-28 | 13.015 | 266,246 | +1,556 | 0.09% | 3,465,094 |
| 2020-08-28 | 2020-08-26 | 11.947 | 264,690 | -3,888 | 0.09% | 3,162,311 |
| 2020-08-27 | 2020-08-25 | 12.462 | 268,578 | -14,230 | 0.09% | 3,346,922 |
| 2020-08-26 | 2020-08-24 | 11.407 | 282,808 | -2,333 | 0.09% | 3,226,017 |
| 2020-08-20 | 2020-08-18 | 11.163 | 285,141 | -2,333 | 0.09% | 3,182,957 |
| 2020-08-19 | 2020-08-17 | 10.545 | 287,474 | -9,797 | 0.09% | 3,031,543 |
| 2020-08-14 | 2020-08-12 | 9.517 | 297,271 | -6,610 | 0.10% | 2,829,017 |
| 2020-08-13 | 2020-08-11 | 10.250 | 303,881 | +2,722 | 0.10% | 3,114,679 |
| 2020-08-10 | 2020-08-06 | 10.353 | 301,159 | +15,552 | 0.10% | 3,117,763 |
| 2020-08-05 | 2020-08-03 | 10.121 | 285,607 | +1,555 | 0.09% | 2,890,646 |
| 2020-08-04 | 2020-07-31 | 10.134 | 284,052 | -27,216 | 0.09% | 2,878,561 |
| 2020-08-03 | 2020-07-30 | 9.902 | 311,268 | +10,498 | 0.10% | 3,082,312 |
| 2020-07-31 | 2020-07-29 | 10.494 | 300,770 | -47,822 | 0.10% | 3,156,284 |
| 2020-07-29 | 2020-07-27 | 10.661 | 348,592 | -31,103 | 0.11% | 3,716,407 |
| 2020-07-28 | 2020-07-24 | 9.864 | 379,695 | +1,555 | 0.12% | 3,745,257 |
| 2020-07-27 | 2020-07-23 | 9.774 | 378,140 | -4,044 | 0.12% | 3,695,878 |
| 2020-07-24 | 2020-07-22 | 9.247 | 382,184 | -3,110 | 0.12% | 3,533,888 |
| 2020-07-23 | 2020-07-21 | 8.629 | 385,294 | -16,874 | 0.12% | 3,324,805 |
| 2020-07-22 | 2020-07-20 | 8.218 | 402,168 | +3,111 | 0.13% | 3,304,911 |
| 2020-07-21 | 2020-07-17 | 7.510 | 399,057 | +3,888 | 0.13% | 2,997,086 |
| 2020-07-20 | 2020-07-16 | 7.459 | 395,169 | -6,999 | 0.13% | 2,947,557 |
| 2020-07-15 | 2020-07-13 | 8.436 | 402,168 | +2,877 | 0.13% | 3,392,835 |
| 2020-07-14 | 2020-07-10 | 7.343 | 399,291 | +78 | 0.13% | 2,932,088 |
| 2020-07-13 | 2020-07-09 | 7.498 | 399,213 | +7,776 | 0.13% | 2,993,123 |
| 2020-07-10 | 2020-07-08 | 6.726 | 391,437 | +9,331 | 0.13% | 2,632,782 |
| 2020-07-09 | 2020-07-07 | 6.250 | 382,106 | -15,552 | 0.12% | 2,388,204 |
| 2020-07-06 | 2020-07-02 | 5.980 | 397,658 | -4,276 | 0.13% | 2,378,012 |
| 2020-07-03 | 2020-06-30 | 5.298 | 401,934 | +388 | 0.13% | 2,129,626 |
| 2020-07-02 | 2020-06-29 | 5.324 | 401,546 | +1,944 | 0.13% | 2,137,898 |
| 2020-06-30 | 2020-06-26 | 5.517 | 399,602 | -1,944 | 0.13% | 2,204,633 |
| 2020-06-29 | 2020-06-24 | 5.556 | 401,546 | -3,888 | 0.13% | 2,230,850 |
| 2020-06-26 | 2020-06-23 | 5.453 | 405,434 | +3,888 | 0.13% | 2,210,739 |
| 2020-06-24 | 2020-06-22 | 4.835 | 401,546 | +1,944 | 0.13% | 1,941,666 |
| 2020-06-22 | 2020-06-18 | 4.913 | 399,602 | -1,944 | 0.13% | 1,963,100 |
| 2020-06-19 | 2020-06-17 | 4.758 | 401,546 | +9,720 | 0.13% | 1,910,682 |
| 2020-06-18 | 2020-06-16 | 4.925 | 391,826 | -1,944 | 0.13% | 1,929,938 |
| 2020-06-17 | 2020-06-15 | 4.874 | 393,770 | -389 | 0.13% | 1,919,257 |
| 2020-06-16 | 2020-06-12 | 5.170 | 394,159 | +1,167 | 0.13% | 2,037,740 |
| 2020-06-15 | 2020-06-11 | 5.466 | 392,992 | -8,942 | 0.13% | 2,147,949 |
| 2020-06-12 | 2020-06-10 | 5.787 | 401,934 | +4,276 | 0.13% | 2,326,048 |
| 2020-06-10 | 2020-06-08 | 4.501 | 397,658 | -3,110 | 0.13% | 1,789,902 |
| 2020-06-05 | 2020-06-03 | 4.360 | 400,768 | -2,333 | 0.13% | 1,747,206 |
| 2020-06-02 | 2020-05-29 | 4.308 | 403,101 | +13,219 | 0.13% | 1,736,641 |
| 2020-05-26 | 2020-05-22 | 4.694 | 389,882 | -3,110 | 0.13% | 1,830,111 |
| 2020-05-04 | 2020-04-28 | 5.054 | 392,992 | +1,944 | 0.13% | 1,986,221 |
| 2020-04-27 | 2020-04-23 | 5.466 | 391,048 | +5,443 | 0.13% | 2,137,324 |
| 2020-04-16 | 2020-04-14 | 5.826 | 385,605 | -7,776 | 0.13% | 2,246,427 |
| 2020-04-14 | 2020-04-08 | 5.376 | 393,381 | +7,776 | 0.13% | 2,114,662 |
| 2020-03-26 | 2020-03-24 | 5.208 | 385,605 | -3,888 | 0.13% | 2,008,395 |
| 2020-03-24 | 2020-03-20 | 5.144 | 389,493 | +7,776 | 0.13% | 2,003,600 |
| 2020-03-23 | 2020-03-19 | 4.990 | 381,717 | +777 | 0.12% | 1,904,691 |
| 2020-03-11 | 2020-03-09 | 8.076 | 380,940 | -16,018 | 0.12% | 3,076,576 |
| 2020-03-05 | 2020-03-03 | 7.909 | 396,958 | +7,776 | 0.13% | 3,139,576 |
| 2020-03-02 | 2020-02-27 | 8.462 | 389,182 | -778 | 0.13% | 3,293,290 |
| 2020-02-26 | 2020-02-24 | 8.719 | 389,960 | +778 | 0.13% | 3,400,174 |
| 2020-02-24 | 2020-02-20 | 7.613 | 389,182 | +28,615 | 0.13% | 2,962,960 |
| 2020-02-21 | 2020-02-19 | 7.703 | 360,567 | +2,488 | 0.12% | 2,777,565 |
| 2020-01-31 | 2020-01-29 | 8.115 | 358,079 | +7,776 | 0.12% | 2,905,759 |
| 2020-01-30 | 2020-01-24 | 8.462 | 350,303 | -3,888 | 0.11% | 2,964,293 |
| 2020-01-17 | 2020-01-15 | 8.874 | 354,191 | +3,888 | 0.11% | 3,142,954 |
| 2020-01-08 | 2020-01-06 | 9.517 | 350,303 | -7,776 | 0.11% | 3,333,703 |
| 2020-01-07 | 2020-01-03 | 9.452 | 358,079 | -1,555 | 0.12% | 3,384,680 |
| 2020-01-03 | 2019-12-31 | 9.221 | 359,634 | -3,110 | 0.12% | 3,316,128 |
| 2019-12-13 | 2019-12-11 | 8.809 | 362,744 | -77,759 | 0.12% | 3,195,525 |
| 2019-12-12 | 2019-12-10 | 8.694 | 440,503 | -777 | 0.14% | 3,829,543 |
| 2019-12-06 | 2019-12-04 | 8.205 | 441,280 | -13,997 | 0.14% | 3,620,648 |
| 2019-11-27 | 2019-11-25 | 7.562 | 455,277 | -2,333 | 0.15% | 3,442,741 |
| 2019-11-26 | 2019-11-22 | 7.253 | 457,610 | -1,321 | 0.15% | 3,319,143 |
| 2019-11-15 | 2019-11-13 | 7.459 | 458,931 | +38,879 | 0.15% | 3,423,157 |
| 2019-11-14 | 2019-11-12 | 7.613 | 420,052 | -31,104 | 0.14% | 3,197,983 |
| 2019-11-12 | 2019-11-08 | 7.973 | 451,156 | -5,443 | 0.15% | 3,597,243 |
| 2019-11-11 | 2019-11-07 | 8.051 | 456,599 | +7,776 | 0.15% | 3,675,874 |
| 2019-11-08 | 2019-11-06 | 7.973 | 448,823 | +5,988 | 0.15% | 3,578,641 |
| 2019-11-01 | 2019-10-30 | 8.578 | 442,835 | +31,103 | 0.14% | 3,798,561 |
| 2019-10-18 | 2019-10-16 | 8.231 | 411,732 | +3,110 | 0.13% | 3,388,800 |
| 2019-10-17 | 2019-10-15 | 8.436 | 408,622 | +38,880 | 0.13% | 3,447,283 |
| 2019-10-15 | 2019-10-11 | 8.385 | 369,742 | +20,217 | 0.12% | 3,100,257 |
| 2019-10-11 | 2019-10-09 | 8.346 | 349,525 | -35,769 | 0.11% | 2,917,254 |
| 2019-10-04 | 2019-10-02 | 8.758 | 385,294 | +38,879 | 0.12% | 3,374,355 |
| 2019-10-02 | 2019-09-27 | 9.118 | 346,415 | -15,551 | 0.11% | 3,158,598 |
| 2019-09-27 | 2019-09-25 | 9.452 | 361,966 | +777 | 0.12% | 3,421,421 |
| 2019-09-25 | 2019-09-23 | 9.710 | 361,189 | +6,221 | 0.12% | 3,506,976 |
| 2019-09-24 | 2019-09-20 | 10.365 | 354,968 | +1,555 | 0.12% | 3,679,388 |
| 2019-09-23 | 2019-09-19 | 10.507 | 353,413 | +29,548 | 0.11% | 3,713,265 |
| 2019-09-03 | 2019-08-30 | 10.918 | 323,865 | +2,333 | 0.11% | 3,536,088 |
| 2019-08-29 | 2019-08-27 | 10.816 | 321,532 | -7,776 | 0.10% | 3,477,535 |
| 2019-08-28 | 2019-08-26 | 10.996 | 329,308 | -7,776 | 0.11% | 3,620,927 |
| 2019-08-22 | 2019-08-20 | 11.459 | 337,084 | -15,551 | 0.11% | 3,862,489 |
| 2019-08-21 | 2019-08-19 | 11.574 | 352,635 | +2,332 | 0.11% | 4,081,495 |
| 2019-08-19 | 2019-08-15 | 11.639 | 350,303 | +23,717 | 0.11% | 4,077,029 |
| 2019-08-16 | 2019-08-14 | 12.140 | 326,586 | -15,552 | 0.11% | 3,964,797 |
| 2019-08-15 | 2019-08-13 | 12.860 | 342,138 | +14,385 | 0.11% | 4,400,000 |
| 2019-08-12 | 2019-08-08 | 11.639 | 327,753 | +778 | 0.11% | 3,814,579 |
| 2019-07-30 | 2019-07-26 | 11.960 | 326,975 | +2,022 | 0.11% | 3,910,649 |
| 2019-07-25 | 2019-07-23 | 12.282 | 324,953 | -778 | 0.11% | 3,990,941 |
| 2019-07-19 | 2019-07-17 | 11.561 | 325,731 | -3,110 | 0.11% | 3,765,912 |
| 2019-06-27 | 2019-06-25 | 13.066 | 328,841 | +3,110 | 0.11% | 4,296,660 |
| 2019-06-06 | 2019-06-04 | 11.574 | 325,731 | +778 | 0.11% | 3,770,101 |
| 2019-05-27 | 2019-05-23 | 10.918 | 324,953 | +777 | 0.11% | 3,547,967 |
| 2019-05-24 | 2019-05-22 | 11.188 | 324,176 | +1,555 | 0.11% | 3,627,033 |
| 2019-05-16 | 2019-05-14 | 12.680 | 322,621 | -16,173 | 0.10% | 4,090,919 |
| 2019-05-15 | 2019-05-10 | 12.552 | 338,794 | -108,862 | 0.11% | 4,252,427 |
| 2019-05-08 | 2019-05-06 | 12.462 | 447,656 | +15,551 | 0.15% | 5,578,527 |
| 2019-05-02 | 2019-04-29 | 13.092 | 432,105 | +1,555 | 0.14% | 5,657,029 |
| 2019-04-18 | 2019-04-16 | 13.966 | 430,550 | -15,551 | 0.14% | 6,013,188 |
| 2019-04-17 | 2019-04-15 | 13.889 | 446,101 | +109,484 | 0.14% | 6,195,956 |
| 2019-04-10 | 2019-04-08 | 13.375 | 336,617 | -7,776 | 0.11% | 4,502,158 |
| 2019-04-03 | 2019-04-01 | 12.989 | 344,393 | +7,776 | 0.11% | 4,473,290 |
| 2019-03-29 | 2019-03-27 | 12.719 | 336,617 | +17,884 | 0.11% | 4,281,379 |
| 2019-03-27 | 2019-03-25 | 13.195 | 318,733 | +15,552 | 0.10% | 4,205,579 |
| 2019-03-25 | 2019-03-21 | 13.915 | 303,181 | -31,103 | 0.10% | 4,218,719 |
| 2019-03-22 | 2019-03-20 | 13.761 | 334,284 | -4,666 | 0.11% | 4,599,925 |
| 2019-03-21 | 2019-03-19 | 13.761 | 338,950 | -15,552 | 0.11% | 4,664,131 |
| 2019-03-20 | 2019-03-18 | 13.786 | 354,502 | +7,776 | 0.12% | 4,887,253 |
| 2019-03-14 | 2019-03-12 | 13.786 | 346,726 | +778 | 0.11% | 4,780,051 |
| 2019-03-13 | 2019-03-11 | 13.529 | 345,948 | -3,111 | 0.11% | 4,680,346 |
| 2019-03-12 | 2019-03-08 | 13.118 | 349,059 | +15,552 | 0.11% | 4,578,786 |
| 2019-03-08 | 2019-03-06 | 13.786 | 333,507 | +1,555 | 0.11% | 4,597,811 |
| 2019-03-05 | 2019-03-01 | 14.481 | 331,952 | +13,219 | 0.11% | 4,806,900 |
| 2019-02-26 | 2019-02-22 | 13.580 | 318,733 | -7,776 | 0.10% | 4,328,549 |
| 2019-02-25 | 2019-02-21 | 13.761 | 326,509 | -4,665 | 0.11% | 4,492,937 |
| 2019-02-22 | 2019-02-20 | 14.146 | 331,174 | +12,364 | 0.11% | 4,684,900 |
| 2019-02-21 | 2019-02-19 | 13.452 | 318,810 | -778 | 0.10% | 4,288,595 |
| 2019-02-20 | 2019-02-18 | 13.632 | 319,588 | -778 | 0.10% | 4,356,600 |
| 2019-02-15 | 2019-02-13 | 13.040 | 320,366 | +1,556 | 0.10% | 4,177,685 |
| 2019-02-12 | 2019-02-08 | 13.118 | 318,810 | -36,547 | 0.10% | 4,181,995 |
| 2019-01-31 | 2019-01-29 | 12.114 | 355,357 | -233 | 0.12% | 4,304,940 |
| 2019-01-29 | 2019-01-25 | 11.549 | 355,590 | -7,776 | 0.12% | 4,106,551 |
| 2019-01-22 | 2019-01-18 | 11.857 | 363,366 | -6,143 | 0.12% | 4,308,505 |
| 2019-01-14 | 2019-01-10 | 11.806 | 369,509 | -3,888 | 0.12% | 4,362,336 |
| 2019-01-09 | 2019-01-07 | 11.844 | 373,397 | +3,888 | 0.12% | 4,422,642 |
| 2019-01-04 | 2019-01-02 | 11.677 | 369,509 | -35,769 | 0.12% | 4,314,816 |
| 2019-01-02 | 2018-12-27 | 12.539 | 405,278 | -1,555 | 0.13% | 5,081,700 |
| 2018-12-28 | 2018-12-24 | 12.513 | 406,833 | +29,548 | 0.13% | 5,090,734 |
| 2018-12-27 | 2018-12-20 | 12.886 | 377,285 | +778 | 0.12% | 4,861,705 |
| 2018-12-19 | 2018-12-17 | 13.323 | 376,507 | -1,633 | 0.12% | 5,016,308 |
| 2018-12-17 | 2018-12-13 | 13.478 | 378,140 | +777 | 0.12% | 5,096,421 |
| 2018-12-10 | 2018-12-06 | 13.555 | 377,363 | +7,776 | 0.12% | 5,115,067 |
| 2018-12-07 | 2018-12-05 | 13.786 | 369,587 | +7,776 | 0.12% | 5,095,219 |
| 2018-11-29 | 2018-11-27 | 13.658 | 361,811 | -311 | 0.12% | 4,941,487 |
| 2018-11-19 | 2018-11-15 | 13.632 | 362,122 | +3,110 | 0.12% | 4,936,420 |
| 2018-11-12 | 2018-11-08 | 13.889 | 359,012 | +1,556 | 0.12% | 4,986,365 |
| 2018-10-31 | 2018-10-29 | 13.606 | 357,456 | +1,477 | 0.12% | 4,863,620 |
| 2018-10-25 | 2018-10-23 | 14.275 | 355,979 | -2,333 | 0.12% | 5,081,580 |
| 2018-10-23 | 2018-10-19 | 14.378 | 358,312 | -7,776 | 0.12% | 5,151,747 |
| 2018-10-15 | 2018-10-11 | 13.889 | 366,088 | +2,644 | 0.12% | 5,084,645 |
| 2018-10-11 | 2018-10-09 | 14.275 | 363,444 | -7,776 | 0.12% | 5,188,142 |
| 2018-10-03 | 2018-09-28 | 14.532 | 371,220 | +7,776 | 0.12% | 5,394,624 |
| 2018-10-02 | 2018-09-27 | 14.969 | 363,444 | +2,333 | 0.12% | 5,440,538 |
| 2018-09-28 | 2018-09-26 | 15.252 | 361,111 | -5,054 | 0.12% | 5,507,782 |
| 2018-09-27 | 2018-09-24 | 15.304 | 366,165 | -5,832 | 0.12% | 5,603,704 |
| 2018-09-26 | 2018-09-21 | 15.947 | 371,997 | -1,400 | 0.12% | 5,932,155 |
| 2018-09-13 | 2018-09-11 | 13.478 | 373,397 | -2,722 | 0.12% | 5,032,496 |
| 2018-09-10 | 2018-09-06 | 13.786 | 376,119 | +1,400 | 0.12% | 5,185,271 |
| 2018-09-04 | 2018-08-31 | 14.146 | 374,719 | +7,776 | 0.12% | 5,300,902 |
| 2018-09-03 | 2018-08-30 | 14.069 | 366,943 | +2,644 | 0.12% | 5,162,586 |
| 2018-08-23 | 2018-08-21 | 14.532 | 364,299 | +3,421 | 0.12% | 5,294,047 |
| 2018-08-21 | 2018-08-17 | 14.121 | 360,878 | +1,866 | 0.12% | 5,095,820 |
| 2018-08-20 | 2018-08-16 | 14.275 | 359,012 | +3,111 | 0.12% | 5,124,875 |
| 2018-08-17 | 2018-08-15 | 15.175 | 355,901 | +7,776 | 0.12% | 5,400,856 |
| 2018-07-27 | 2018-07-25 | 17.567 | 348,125 | -2,333 | 0.11% | 6,115,575 |
| 2018-07-26 | 2018-07-24 | 17.413 | 350,458 | -10,109 | 0.11% | 6,102,475 |
| 2018-07-19 | 2018-07-17 | 16.153 | 360,567 | -23,327 | 0.12% | 5,824,075 |
| 2018-07-17 | 2018-07-13 | 16.538 | 383,894 | -234 | 0.12% | 6,348,976 |
| 2018-07-12 | 2018-07-10 | 16.821 | 384,128 | +2,333 | 0.12% | 6,461,526 |
| 2018-07-11 | 2018-07-09 | 16.873 | 381,795 | +3,888 | 0.12% | 6,441,922 |
| 2018-07-10 | 2018-07-06 | 16.307 | 377,907 | +6,221 | 0.12% | 6,162,480 |
| 2018-07-09 | 2018-07-05 | 16.358 | 371,686 | +3,888 | 0.12% | 6,080,155 |
| 2018-07-06 | 2018-07-04 | 16.924 | 367,798 | -1,633 | 0.12% | 6,224,674 |
| 2018-07-03 | 2018-06-28 | 16.693 | 369,431 | +777 | 0.12% | 6,166,793 |
| 2018-06-29 | 2018-06-27 | 16.590 | 368,654 | +2,333 | 0.12% | 6,115,895 |
| 2018-06-21 | 2018-06-19 | 18.236 | 366,321 | -3,499 | 0.12% | 6,680,199 |
| 2018-06-20 | 2018-06-15 | 19.033 | 369,820 | +3,888 | 0.12% | 7,038,879 |
| 2018-06-14 | 2018-06-12 | 19.933 | 365,932 | +7,776 | 0.12% | 7,294,297 |
| 2018-06-12 | 2018-06-08 | 20.165 | 358,156 | -2,644 | 0.12% | 7,222,202 |
| 2018-06-11 | 2018-06-07 | 20.191 | 360,800 | -3,888 | 0.12% | 7,284,799 |
| 2018-06-08 | 2018-06-06 | 19.316 | 364,688 | -9,331 | 0.12% | 7,044,380 |
| 2018-06-04 | 2018-05-31 | 19.625 | 374,019 | +1,555 | 0.12% | 7,340,059 |
| 2018-05-31 | 2018-05-29 | 19.676 | 372,464 | -34,991 | 0.12% | 7,328,703 |
| 2018-05-30 | 2018-05-28 | 19.933 | 407,455 | -3,888 | 0.13% | 8,121,995 |
| 2018-05-25 | 2018-05-23 | 19.316 | 411,343 | +5,987 | 0.13% | 7,945,576 |
| 2018-05-24 | 2018-05-21 | 19.239 | 405,356 | -7,465 | 0.13% | 7,798,652 |
| 2018-05-21 | 2018-05-17 | 19.548 | 412,821 | +1,089 | 0.13% | 8,069,688 |
| 2018-05-18 | 2018-05-16 | 19.496 | 411,732 | +12,441 | 0.13% | 8,027,220 |
| 2018-05-14 | 2018-05-10 | 21.297 | 399,291 | -6,220 | 0.13% | 8,503,569 |
| 2018-05-04 | 2018-05-02 | 20.422 | 405,511 | +2,410 | 0.13% | 8,281,414 |
| 2018-04-30 | 2018-04-26 | 20.216 | 403,101 | +1,555 | 0.13% | 8,149,253 |
| 2018-04-26 | 2018-04-24 | 21.245 | 401,546 | -2,332 | 0.13% | 8,530,937 |
| 2018-04-24 | 2018-04-20 | 21.605 | 403,878 | -25,350 | 0.13% | 8,725,912 |
| 2018-04-20 | 2018-04-18 | 20.294 | 429,228 | -4,976 | 0.14% | 8,710,567 |
| 2018-04-18 | 2018-04-16 | 20.988 | 434,204 | -2,333 | 0.14% | 9,113,083 |
| 2018-04-17 | 2018-04-13 | 21.451 | 436,537 | +19,828 | 0.14% | 9,364,152 |
| 2018-04-16 | 2018-04-12 | 22.043 | 416,709 | +778 | 0.14% | 9,185,336 |
| 2018-04-13 | 2018-04-11 | 22.120 | 415,931 | +3,888 | 0.13% | 9,200,281 |
| 2018-04-12 | 2018-04-10 | 22.017 | 412,043 | +13,219 | 0.13% | 9,071,888 |
| 2018-04-06 | 2018-04-03 | 21.374 | 398,824 | +4,665 | 0.13% | 8,524,397 |
| 2018-04-04 | 2018-03-29 | 21.888 | 394,159 | +5,055 | 0.13% | 8,627,448 |
| 2018-04-03 | 2018-03-28 | 20.628 | 389,104 | -2,333 | 0.13% | 8,026,412 |
| 2018-03-28 | 2018-03-26 | 21.502 | 391,437 | +3,110 | 0.13% | 8,416,849 |
| 2018-03-27 | 2018-03-23 | 21.400 | 388,327 | -7,775 | 0.13% | 8,310,024 |
| 2018-03-22 | 2018-03-20 | 22.094 | 396,102 | +16,329 | 0.13% | 8,751,481 |
| 2018-03-19 | 2018-03-15 | 22.351 | 379,773 | -3,888 | 0.12% | 8,488,388 |
| 2018-03-16 | 2018-03-14 | 22.377 | 383,661 | +2,333 | 0.12% | 8,585,158 |
| 2018-03-15 | 2018-03-13 | 22.660 | 381,328 | +1,633 | 0.12% | 8,640,840 |
| 2018-03-14 | 2018-03-12 | 23.792 | 379,695 | -3,111 | 0.12% | 9,033,540 |
| 2018-03-13 | 2018-03-09 | 24.306 | 382,806 | -3,888 | 0.12% | 9,304,476 |
| 2018-03-12 | 2018-03-08 | 24.409 | 386,694 | -3,266 | 0.13% | 9,438,761 |
| 2018-03-09 | 2018-03-07 | 24.023 | 389,960 | -3,887 | 0.13% | 9,368,031 |
| 2018-03-07 | 2018-03-05 | 23.123 | 393,847 | -5,444 | 0.13% | 9,106,859 |
| 2018-03-05 | 2018-03-01 | 23.020 | 399,291 | +2,333 | 0.13% | 9,191,659 |
| 2018-03-02 | 2018-02-28 | 22.274 | 396,958 | +16,018 | 0.13% | 8,841,864 |
| 2018-03-01 | 2018-02-27 | 23.277 | 380,940 | +5,366 | 0.12% | 8,867,200 |
| 2018-02-28 | 2018-02-26 | 23.843 | 375,574 | -7,776 | 0.12% | 8,954,815 |
| 2018-02-27 | 2018-02-23 | 23.174 | 383,350 | +4,354 | 0.12% | 8,883,858 |
| 2018-02-26 | 2018-02-22 | 22.377 | 378,996 | +5,444 | 0.12% | 8,480,769 |
| 2018-02-23 | 2018-02-21 | 22.660 | 373,552 | +13,218 | 0.12% | 8,464,637 |
| 2018-02-22 | 2018-02-20 | 21.297 | 360,334 | -14,774 | 0.12% | 7,673,914 |
| 2018-02-21 | 2018-02-15 | 20.191 | 375,108 | -8,553 | 0.12% | 7,573,687 |
| 2018-02-20 | 2018-02-13 | 18.905 | 383,661 | -3,110 | 0.12% | 7,252,978 |
| 2018-02-13 | 2018-02-09 | 17.799 | 386,771 | -32,659 | 0.13% | 6,884,008 |
| 2018-02-12 | 2018-02-08 | 17.619 | 419,430 | +3,888 | 0.14% | 7,389,779 |
| 2018-02-09 | 2018-02-07 | 17.336 | 415,542 | -31,104 | 0.13% | 7,203,709 |
| 2018-02-08 | 2018-02-06 | 17.233 | 446,646 | -20,528 | 0.14% | 7,696,967 |
| 2018-02-07 | 2018-02-05 | 17.284 | 467,174 | -10,342 | 0.15% | 8,074,754 |
| 2018-02-06 | 2018-02-02 | 17.619 | 477,516 | -96,420 | 0.15% | 8,413,174 |
| 2018-02-05 | 2018-02-01 | 17.927 | 573,936 | +180,400 | 0.19% | 10,289,105 |
| 2018-02-02 | 2018-01-31 | 20.628 | 393,536 | -1,011 | 0.13% | 8,117,835 |
| 2018-02-01 | 2018-01-30 | 20.294 | 394,547 | -7,776 | 0.13% | 8,006,766 |
| 2018-01-31 | 2018-01-29 | 20.782 | 402,323 | +27,215 | 0.13% | 8,361,180 |
| 2018-01-30 | 2018-01-26 | 20.731 | 375,108 | -7,776 | 0.12% | 7,776,295 |
| 2018-01-29 | 2018-01-25 | 20.731 | 382,884 | -5,287 | 0.12% | 7,937,498 |
| 2018-01-25 | 2018-01-23 | 19.702 | 388,171 | -1,322 | 0.13% | 7,647,742 |
| 2018-01-24 | 2018-01-22 | 19.471 | 389,493 | +7,776 | 0.13% | 7,583,626 |
| 2018-01-23 | 2018-01-19 | 19.136 | 381,717 | +12,986 | 0.12% | 7,304,589 |
| 2018-01-22 | 2018-01-18 | 19.213 | 368,731 | +4,199 | 0.12% | 7,084,539 |
| 2018-01-19 | 2018-01-17 | 19.676 | 364,532 | -2,333 | 0.12% | 7,172,630 |
| 2018-01-17 | 2018-01-15 | 19.908 | 366,865 | -20,995 | 0.12% | 7,303,459 |
| 2018-01-16 | 2018-01-12 | 19.599 | 387,860 | -7,776 | 0.13% | 7,601,711 |
| 2018-01-12 | 2018-01-10 | 19.136 | 395,636 | +7,387 | 0.13% | 7,570,945 |
| 2018-01-11 | 2018-01-09 | 19.008 | 388,249 | -62,751 | 0.13% | 7,379,657 |
| 2018-01-10 | 2018-01-08 | 19.651 | 451,000 | -9,176 | 0.15% | 8,862,398 |
| 2018-01-09 | 2018-01-05 | 19.496 | 460,176 | -8,553 | 0.15% | 8,971,696 |
| 2018-01-08 | 2018-01-04 | 19.265 | 468,729 | +5,443 | 0.15% | 9,029,943 |
| 2018-01-05 | 2018-01-03 | 19.393 | 463,286 | +6,221 | 0.15% | 8,984,665 |
| 2018-01-04 | 2018-01-02 | 18.982 | 457,065 | +777 | 0.15% | 8,675,923 |
| 2018-01-03 | 2017-12-29 | 17.953 | 456,288 | -6,220 | 0.15% | 8,191,734 |
| 2017-12-29 | 2017-12-27 | 17.104 | 462,508 | +4,276 | 0.15% | 7,910,834 |
| 2017-12-28 | 2017-12-22 | 16.770 | 458,232 | -6,998 | 0.15% | 7,684,478 |
| 2017-12-27 | 2017-12-21 | 16.693 | 465,230 | -8,553 | 0.15% | 7,765,935 |
| 2017-12-22 | 2017-12-20 | 16.333 | 473,783 | +5,754 | 0.15% | 7,738,104 |
| 2017-12-19 | 2017-12-15 | 16.153 | 468,029 | -311 | 0.15% | 7,559,860 |
| 2017-12-18 | 2017-12-14 | 16.101 | 468,340 | +2,332 | 0.15% | 7,540,792 |
| 2017-12-15 | 2017-12-13 | 15.664 | 466,008 | +62,752 | 0.15% | 7,299,482 |
| 2017-12-14 | 2017-12-12 | 15.561 | 403,256 | -15,552 | 0.13% | 6,275,056 |
| 2017-12-12 | 2017-12-08 | 15.458 | 418,808 | +7,776 | 0.14% | 6,473,972 |
| 2017-12-11 | 2017-12-07 | 15.638 | 411,032 | +3,110 | 0.13% | 6,427,774 |
| 2017-12-08 | 2017-12-06 | 15.767 | 407,922 | +14,308 | 0.13% | 6,431,599 |
| 2017-12-07 | 2017-12-05 | 16.153 | 393,614 | -6,221 | 0.13% | 6,357,869 |
| 2017-12-04 | 2017-11-30 | 16.538 | 399,835 | +5,443 | 0.13% | 6,612,614 |
| 2017-12-01 | 2017-11-29 | 16.950 | 394,392 | +7,776 | 0.13% | 6,684,899 |
| 2017-11-29 | 2017-11-27 | 16.976 | 386,616 | +23,328 | 0.13% | 6,563,041 |
| 2017-11-27 | 2017-11-23 | 17.156 | 363,288 | -16,485 | 0.12% | 6,232,442 |
| 2017-11-24 | 2017-11-22 | 16.770 | 379,773 | -778 | 0.12% | 6,368,733 |
| 2017-11-23 | 2017-11-21 | 16.770 | 380,551 | +2,877 | 0.12% | 6,381,780 |
| 2017-11-22 | 2017-11-20 | 16.564 | 377,674 | -62,207 | 0.12% | 6,255,821 |
| 2017-11-20 | 2017-11-16 | 16.718 | 439,881 | +6,221 | 0.14% | 7,354,107 |
| 2017-11-17 | 2017-11-15 | 17.361 | 433,660 | -66,872 | 0.14% | 7,528,952 |
| 2017-11-16 | 2017-11-14 | 17.541 | 500,532 | +51,709 | 0.16% | 8,780,062 |
| 2017-11-15 | 2017-11-13 | 16.950 | 448,823 | +34,369 | 0.15% | 7,607,499 |
| 2017-11-13 | 2017-11-09 | 15.947 | 414,454 | +3,111 | 0.13% | 6,609,208 |
| 2017-11-10 | 2017-11-08 | 15.844 | 411,343 | +16,796 | 0.13% | 6,517,277 |
| 2017-11-09 | 2017-11-07 | 15.973 | 394,547 | -5,443 | 0.13% | 6,301,903 |
| 2017-11-07 | 2017-11-03 | 16.178 | 399,990 | +1,944 | 0.13% | 6,471,145 |
| 2017-11-06 | 2017-11-02 | 16.101 | 398,046 | +34,991 | 0.13% | 6,408,981 |
| 2017-11-03 | 2017-11-01 | 16.075 | 363,055 | -4,666 | 0.12% | 5,836,249 |
| 2017-11-02 | 2017-10-31 | 16.204 | 367,721 | +3,111 | 0.12% | 5,958,547 |
| 2017-11-01 | 2017-10-30 | 16.075 | 364,610 | +27,215 | 0.12% | 5,861,246 |
| 2017-10-31 | 2017-10-27 | 16.384 | 337,395 | +13,997 | 0.11% | 5,527,891 |
| 2017-10-30 | 2017-10-26 | 16.590 | 323,398 | +3,888 | 0.10% | 5,365,107 |
| 2017-10-27 | 2017-10-25 | 16.770 | 319,510 | +1,555 | 0.10% | 5,358,132 |
| 2017-10-26 | 2017-10-24 | 16.847 | 317,955 | +3,888 | 0.10% | 5,356,589 |
| 2017-10-25 | 2017-10-23 | 17.053 | 314,067 | +3,888 | 0.10% | 5,355,712 |
| 2017-10-24 | 2017-10-20 | 17.027 | 310,179 | +7,776 | 0.10% | 5,281,433 |
| 2017-10-19 | 2017-10-17 | 17.259 | 302,403 | -2,333 | 0.10% | 5,219,032 |
| 2017-10-18 | 2017-10-16 | 17.670 | 304,736 | -6,221 | 0.10% | 5,384,704 |
| 2017-10-17 | 2017-10-13 | 16.847 | 310,957 | -155 | 0.10% | 5,238,694 |
| 2017-10-16 | 2017-10-12 | 16.667 | 311,112 | -545 | 0.10% | 5,185,291 |
| 2017-10-13 | 2017-10-11 | 16.821 | 311,657 | +467 | 0.10% | 5,242,471 |
| 2017-10-12 | 2017-10-10 | 17.156 | 311,190 | -2,333 | 0.10% | 5,338,667 |
| 2017-10-11 | 2017-10-09 | 17.207 | 313,523 | -6,221 | 0.10% | 5,394,819 |
| 2017-10-10 | 2017-10-06 | 16.538 | 319,744 | +156 | 0.10% | 5,288,040 |
| 2017-10-09 | 2017-10-04 | 16.641 | 319,588 | +2,411 | 0.10% | 5,318,340 |
| 2017-10-06 | 2017-10-03 | 16.384 | 317,177 | +777 | 0.10% | 5,196,638 |
| 2017-10-04 | 2017-09-29 | 16.744 | 316,400 | +9,331 | 0.10% | 5,297,840 |
| 2017-10-03 | 2017-09-28 | 16.667 | 307,069 | -6,298 | 0.10% | 5,117,906 |
| 2017-09-29 | 2017-09-27 | 16.873 | 313,367 | -15,474 | 0.10% | 5,287,355 |
| 2017-09-28 | 2017-09-26 | 17.310 | 328,841 | +21,772 | 0.11% | 5,692,229 |
| 2017-09-27 | 2017-09-25 | 16.410 | 307,069 | +389 | 0.10% | 5,038,926 |
| 2017-09-26 | 2017-09-22 | 17.104 | 306,680 | +3,110 | 0.10% | 5,245,519 |
| 2017-09-25 | 2017-09-21 | 16.718 | 303,570 | +3,111 | 0.10% | 5,075,205 |
| 2017-09-22 | 2017-09-20 | 17.619 | 300,459 | +2,566 | 0.10% | 5,293,674 |
| 2017-09-21 | 2017-09-19 | 17.696 | 297,893 | -2,411 | 0.10% | 5,271,450 |
| 2017-09-20 | 2017-09-18 | 18.082 | 300,304 | -777 | 0.10% | 5,429,975 |
| 2017-09-19 | 2017-09-15 | 18.236 | 301,081 | +8,709 | 0.10% | 5,490,488 |
| 2017-09-18 | 2017-09-14 | 18.287 | 292,372 | -2,333 | 0.09% | 5,346,711 |
| 2017-09-15 | 2017-09-13 | 19.188 | 294,705 | +78 | 0.10% | 5,654,676 |
| 2017-09-14 | 2017-09-12 | 19.033 | 294,627 | +9,331 | 0.10% | 5,607,711 |
| 2017-09-12 | 2017-09-08 | 20.525 | 285,296 | -7,932 | 0.09% | 5,855,715 |
| 2017-09-11 | 2017-09-07 | 20.345 | 293,228 | -18,195 | 0.10% | 5,965,726 |
| 2017-09-08 | 2017-09-06 | 20.628 | 311,423 | -18,740 | 0.10% | 6,424,013 |
| 2017-09-07 | 2017-09-05 | 20.654 | 330,163 | +777 | 0.11% | 6,819,073 |
| 2017-09-06 | 2017-09-04 | 21.271 | 329,386 | +8,632 | 0.11% | 7,006,353 |
| 2017-09-05 | 2017-09-01 | 19.651 | 320,754 | -7,776 | 0.10% | 6,302,993 |
| 2017-09-04 | 2017-08-31 | 18.236 | 328,530 | +1,788 | 0.11% | 5,991,046 |
| 2017-09-01 | 2017-08-30 | 18.699 | 326,742 | +2,644 | 0.11% | 6,109,712 |
| 2017-08-31 | 2017-08-29 | 19.110 | 324,098 | -3,499 | 0.11% | 6,193,648 |
| 2017-08-30 | 2017-08-28 | 18.930 | 327,597 | -7,076 | 0.11% | 6,201,533 |
| 2017-08-29 | 2017-08-25 | 17.722 | 334,673 | -15,474 | 0.11% | 5,930,909 |
| 2017-08-28 | 2017-08-24 | 16.873 | 350,147 | -1,789 | 0.11% | 5,907,934 |
| 2017-08-25 | 2017-08-22 | 16.667 | 351,936 | +78 | 0.11% | 5,865,703 |
| 2017-08-24 | 2017-08-21 | 16.513 | 351,858 | +156 | 0.11% | 5,810,103 |
| 2017-08-22 | 2017-08-18 | 16.693 | 351,702 | -311 | 0.11% | 5,870,849 |
| 2017-08-21 | 2017-08-17 | 16.796 | 352,013 | +7,309 | 0.11% | 5,912,256 |
| 2017-08-18 | 2017-08-16 | 16.435 | 344,704 | -28,615 | 0.11% | 5,665,373 |
| 2017-08-17 | 2017-08-15 | 16.898 | 373,319 | -26,671 | 0.12% | 6,308,510 |
| 2017-08-16 | 2017-08-14 | 15.201 | 399,990 | +3,810 | 0.13% | 6,080,202 |
| 2017-08-15 | 2017-08-11 | 15.175 | 396,180 | -1,555 | 0.13% | 6,012,096 |
| 2017-08-14 | 2017-08-10 | 15.587 | 397,735 | +21,305 | 0.13% | 6,199,373 |
| 2017-08-11 | 2017-08-09 | 15.690 | 376,430 | +7,854 | 0.12% | 5,906,027 |
| 2017-08-10 | 2017-08-08 | 15.407 | 368,576 | -7,854 | 0.12% | 5,678,521 |
| 2017-08-09 | 2017-08-07 | 15.201 | 376,430 | -6,376 | 0.12% | 5,722,069 |
| 2017-08-08 | 2017-08-04 | 15.304 | 382,806 | +23,328 | 0.12% | 5,858,374 |
| 2017-08-07 | 2017-08-03 | 15.175 | 359,478 | -11,664 | 0.12% | 5,455,137 |
| 2017-08-04 | 2017-08-02 | 15.072 | 371,142 | +12,441 | 0.12% | 5,593,956 |
| 2017-08-01 | 2017-07-28 | 15.535 | 358,701 | -3,110 | 0.12% | 5,572,510 |
| 2017-07-31 | 2017-07-27 | 15.741 | 361,811 | +5,443 | 0.12% | 5,695,273 |
| 2017-07-28 | 2017-07-26 | 15.612 | 356,368 | -311 | 0.12% | 5,563,765 |
| 2017-07-26 | 2017-07-24 | 15.715 | 356,679 | +6,221 | 0.12% | 5,605,316 |
| 2017-07-25 | 2017-07-21 | 15.792 | 350,458 | +311 | 0.11% | 5,534,593 |
| 2017-07-24 | 2017-07-20 | 15.510 | 350,147 | -28,227 | 0.11% | 5,430,616 |
| 2017-07-21 | 2017-07-19 | 15.690 | 378,374 | -3,188 | 0.12% | 5,936,528 |
| 2017-07-20 | 2017-07-18 | 15.432 | 381,562 | +3,888 | 0.12% | 5,888,406 |
| 2017-07-18 | 2017-07-14 | 14.738 | 377,674 | +1,555 | 0.12% | 5,566,127 |
| 2017-07-13 | 2017-07-11 | 15.304 | 376,119 | -3,887 | 0.12% | 5,756,037 |
| 2017-07-12 | 2017-07-10 | 14.995 | 380,006 | -778 | 0.12% | 5,698,235 |
| 2017-07-11 | 2017-07-07 | 14.944 | 380,784 | -3,888 | 0.12% | 5,690,313 |
| 2017-07-07 | 2017-07-05 | 14.944 | 384,672 | +3,888 | 0.12% | 5,748,414 |
| 2017-07-06 | 2017-07-04 | 14.867 | 380,784 | -18,429 | 0.12% | 5,660,931 |
| 2017-07-05 | 2017-07-03 | 15.098 | 399,213 | -11,664 | 0.13% | 6,027,318 |
| 2017-07-03 | 2017-06-29 | 15.329 | 410,877 | -3,888 | 0.13% | 6,298,534 |
| 2017-06-30 | 2017-06-28 | 15.149 | 414,765 | -5,676 | 0.13% | 6,283,459 |
| 2017-06-29 | 2017-06-27 | 15.149 | 420,441 | -7,776 | 0.14% | 6,369,447 |
| 2017-06-28 | 2017-06-26 | 15.252 | 428,217 | +6,921 | 0.14% | 6,531,305 |
| 2017-06-27 | 2017-06-23 | 14.686 | 421,296 | +2,332 | 0.14% | 6,187,352 |
| 2017-06-22 | 2017-06-20 | 14.455 | 418,964 | +5,832 | 0.14% | 6,056,119 |
| 2017-06-21 | 2017-06-19 | 14.558 | 413,132 | +6,221 | 0.13% | 6,014,321 |
| 2017-06-20 | 2017-06-16 | 15.072 | 406,911 | -3,888 | 0.13% | 6,133,077 |
| 2017-06-19 | 2017-06-15 | 14.841 | 410,799 | +7,776 | 0.13% | 6,096,584 |
| 2017-06-16 | 2017-06-14 | 15.484 | 403,023 | -11,664 | 0.13% | 6,240,332 |
| 2017-06-14 | 2017-06-12 | 15.021 | 414,687 | +3,888 | 0.13% | 6,228,947 |
| 2017-06-13 | 2017-06-09 | 15.175 | 410,799 | +6,998 | 0.13% | 6,233,942 |
| 2017-06-09 | 2017-06-07 | 15.638 | 403,801 | +5,055 | 0.13% | 6,314,694 |
| 2017-06-08 | 2017-06-06 | 15.432 | 398,746 | -6,065 | 0.13% | 6,153,596 |
| 2017-06-06 | 2017-06-02 | 15.175 | 404,811 | +11,119 | 0.13% | 6,143,073 |
| 2017-06-02 | 2017-05-31 | 15.252 | 393,692 | +19,673 | 0.13% | 6,004,718 |
| 2017-06-01 | 2017-05-29 | 15.818 | 374,019 | -8,787 | 0.12% | 5,916,299 |
| 2017-05-26 | 2017-05-24 | 15.304 | 382,806 | +7,776 | 0.12% | 5,858,374 |
| 2017-05-24 | 2017-05-22 | 15.535 | 375,030 | +27,915 | 0.12% | 5,826,186 |
| 2017-05-23 | 2017-05-19 | 15.818 | 347,115 | +7,776 | 0.11% | 5,490,727 |
| 2017-05-22 | 2017-05-18 | 16.075 | 339,339 | -4,665 | 0.11% | 5,455,005 |
| 2017-05-17 | 2017-05-15 | 16.230 | 344,004 | -856 | 0.11% | 5,583,085 |
| 2017-05-16 | 2017-05-12 | 15.844 | 344,860 | +10,887 | 0.11% | 5,463,927 |
| 2017-05-15 | 2017-05-11 | 15.690 | 333,973 | -6,221 | 0.11% | 5,239,895 |
| 2017-05-12 | 2017-05-10 | 15.612 | 340,194 | +11,664 | 0.11% | 5,311,250 |
| 2017-05-10 | 2017-05-08 | 15.664 | 328,530 | +389 | 0.11% | 5,146,046 |
| 2017-05-09 | 2017-05-05 | 15.638 | 328,141 | +11,663 | 0.11% | 5,131,513 |
| 2017-05-08 | 2017-05-04 | 16.075 | 316,478 | +3,888 | 0.10% | 5,087,506 |
| 2017-05-05 | 2017-05-02 | 16.281 | 312,590 | +17,885 | 0.10% | 5,089,325 |
| 2017-05-04 | 2017-04-28 | 17.156 | 294,705 | +11,664 | 0.10% | 5,055,856 |
| 2017-05-02 | 2017-04-27 | 17.747 | 283,041 | +7,775 | 0.09% | 5,023,192 |
| 2017-04-28 | 2017-04-26 | 17.722 | 275,266 | +7,776 | 0.09% | 4,878,128 |
| 2017-04-27 | 2017-04-25 | 18.030 | 267,490 | -7,698 | 0.09% | 4,822,885 |
| 2017-04-25 | 2017-04-21 | 18.133 | 275,188 | +5,832 | 0.09% | 4,989,993 |
| 2017-04-24 | 2017-04-20 | 17.824 | 269,356 | -1,555 | 0.09% | 4,801,106 |
| 2017-04-21 | 2017-04-19 | 18.236 | 270,911 | +9,331 | 0.09% | 4,940,310 |
| 2017-04-20 | 2017-04-18 | 19.393 | 261,580 | +6,221 | 0.08% | 5,072,911 |
| 2017-04-19 | 2017-04-13 | 20.551 | 255,359 | -2,022 | 0.08% | 5,247,825 |
| 2017-04-18 | 2017-04-12 | 20.705 | 257,381 | +2,333 | 0.08% | 5,329,098 |
| 2017-04-11 | 2017-04-07 | 20.757 | 255,048 | -16,796 | 0.08% | 5,293,913 |
| 2017-04-07 | 2017-04-05 | 20.448 | 271,844 | -3,888 | 0.09% | 5,558,636 |
| 2017-04-05 | 2017-03-31 | 19.933 | 275,732 | +7,465 | 0.09% | 5,496,298 |
| 2017-03-31 | 2017-03-29 | 20.525 | 268,267 | +7,776 | 0.09% | 5,506,194 |
| 2017-03-29 | 2017-03-27 | 21.091 | 260,491 | +10,886 | 0.08% | 5,493,991 |
| 2017-03-27 | 2017-03-23 | 21.168 | 249,605 | +233 | 0.08% | 5,283,655 |
| 2017-03-23 | 2017-03-21 | 20.988 | 249,372 | +17,885 | 0.08% | 5,233,825 |
| 2017-03-22 | 2017-03-20 | 21.400 | 231,487 | +3,887 | 0.08% | 4,953,718 |
| 2017-03-20 | 2017-03-16 | 22.891 | 227,600 | -14,463 | 0.07% | 5,210,071 |
| 2017-03-17 | 2017-03-15 | 20.448 | 242,063 | +7,776 | 0.08% | 4,949,678 |
| 2017-03-16 | 2017-03-14 | 21.425 | 234,287 | -14,152 | 0.08% | 5,019,663 |
| 2017-03-15 | 2017-03-13 | 20.371 | 248,439 | -9,331 | 0.08% | 5,060,883 |
| 2017-03-14 | 2017-03-10 | 19.188 | 257,770 | +1,089 | 0.08% | 4,945,982 |
| 2017-03-13 | 2017-03-09 | 19.136 | 256,681 | +3,499 | 0.08% | 4,911,883 |
| 2017-03-07 | 2017-03-03 | 19.239 | 253,182 | +20,450 | 0.08% | 4,870,974 |
| 2017-03-06 | 2017-03-02 | 20.345 | 232,732 | -1,555 | 0.08% | 4,734,934 |
| 2017-03-03 | 2017-03-01 | 20.216 | 234,287 | +2,022 | 0.08% | 4,736,441 |
| 2017-03-01 | 2017-02-27 | 22.274 | 232,265 | -1,477 | 0.08% | 5,173,483 |
| 2017-02-28 | 2017-02-24 | 22.711 | 233,742 | +3,110 | 0.08% | 5,308,586 |
| 2017-02-22 | 2017-02-20 | 22.094 | 230,632 | +7,776 | 0.07% | 5,095,585 |
| 2017-02-16 | 2017-02-14 | 23.071 | 222,856 | -7,698 | 0.07% | 5,141,598 |
| 2017-02-15 | 2017-02-13 | 23.277 | 230,554 | +6,998 | 0.07% | 5,366,642 |
| 2017-02-14 | 2017-02-10 | 22.557 | 223,556 | +3,110 | 0.07% | 5,042,748 |
| 2017-02-13 | 2017-02-09 | 24.846 | 220,446 | -2,332 | 0.07% | 5,477,227 |
| 2017-02-10 | 2017-02-08 | 24.023 | 222,778 | -20,995 | 0.07% | 5,351,808 |
| 2017-02-09 | 2017-02-07 | 23.714 | 243,773 | -38,102 | 0.08% | 5,780,932 |
| 2017-02-07 | 2017-02-03 | 21.220 | 281,875 | +2,333 | 0.09% | 5,981,249 |
| 2017-02-06 | 2017-02-02 | 20.937 | 279,542 | -5,443 | 0.09% | 5,852,654 |
| 2017-02-03 | 2017-02-01 | 20.191 | 284,985 | -3,189 | 0.09% | 5,754,042 |
| 2017-02-02 | 2017-01-27 | 18.956 | 288,174 | +3,189 | 0.09% | 5,462,653 |
| 2017-01-26 | 2017-01-24 | 19.599 | 284,985 | +1,555 | 0.09% | 5,585,452 |
| 2017-01-25 | 2017-01-23 | 19.651 | 283,430 | -78 | 0.09% | 5,569,556 |
| 2017-01-20 | 2017-01-18 | 19.599 | 283,508 | -3,888 | 0.09% | 5,556,504 |
| 2017-01-19 | 2017-01-17 | 19.316 | 287,396 | -78 | 0.09% | 5,551,394 |
| 2017-01-13 | 2017-01-11 | 18.596 | 287,474 | +5,443 | 0.09% | 5,345,868 |
| 2017-01-12 | 2017-01-10 | 18.545 | 282,031 | -2,332 | 0.09% | 5,230,142 |
| 2017-01-09 | 2017-01-05 | 16.718 | 284,363 | -3,888 | 0.09% | 4,754,094 |
| 2017-01-03 | 2016-12-29 | 15.690 | 288,251 | +2,332 | 0.09% | 4,522,536 |
| 2016-12-22 | 2016-12-20 | 15.432 | 285,919 | -2,332 | 0.09% | 4,412,408 |
| 2016-12-21 | 2016-12-19 | 16.230 | 288,251 | +15,085 | 0.09% | 4,678,230 |
| 2016-12-20 | 2016-12-16 | 16.513 | 273,166 | +3,888 | 0.09% | 4,510,691 |
| 2016-12-09 | 2016-12-07 | 21.245 | 269,278 | -778 | 0.09% | 5,720,873 |
| 2016-12-06 | 2016-12-02 | 21.554 | 270,056 | -1,555 | 0.09% | 5,820,754 |
| 2016-12-05 | 2016-12-01 | 21.297 | 271,611 | +21,850 | 0.09% | 5,784,410 |
| 2016-12-02 | 2016-11-30 | 21.502 | 249,761 | +17,107 | 0.08% | 5,370,470 |
| 2016-12-01 | 2016-11-29 | 21.631 | 232,654 | +1,167 | 0.08% | 5,032,548 |
| 2016-11-28 | 2016-11-24 | 21.477 | 231,487 | +7,775 | 0.08% | 4,971,580 |
| 2016-11-25 | 2016-11-23 | 22.480 | 223,712 | +2,877 | 0.07% | 5,029,005 |
| 2016-11-23 | 2016-11-21 | 21.940 | 220,835 | -777 | 0.07% | 4,845,050 |
| 2016-11-22 | 2016-11-18 | 21.400 | 221,612 | +4,199 | 0.07% | 4,742,398 |
| 2016-11-18 | 2016-11-16 | 23.946 | 217,413 | -78 | 0.07% | 5,206,149 |
| 2016-11-15 | 2016-11-11 | 24.100 | 217,491 | +778 | 0.07% | 5,241,580 |
| 2016-11-14 | 2016-11-10 | 24.692 | 216,713 | +77 | 0.07% | 5,351,032 |
| 2016-11-11 | 2016-11-09 | 26.814 | 216,636 | -1,244 | 0.07% | 5,808,822 |
| 2016-11-09 | 2016-11-07 | 25.566 | 217,880 | -933 | 0.07% | 5,570,384 |
| 2016-11-07 | 2016-11-03 | 25.978 | 218,813 | +778 | 0.07% | 5,684,285 |
| 2016-11-04 | 2016-11-02 | 26.621 | 218,035 | -2,800 | 0.07% | 5,804,274 |
| 2016-10-25 | 2016-10-20 | 24.692 | 220,835 | -1,088 | 0.07% | 5,452,812 |
| 2016-10-07 | 2016-10-05 | 23.149 | 221,923 | -233 | 0.07% | 5,137,197 |
| 2016-09-22 | 2016-09-20 | 22.866 | 222,156 | -3,888 | 0.07% | 5,079,736 |
| 2016-09-21 | 2016-09-19 | 23.149 | 226,044 | -6,143 | 0.07% | 5,232,592 |
| 2016-09-15 | 2016-09-13 | 21.863 | 232,187 | -1,555 | 0.08% | 5,076,194 |
| 2016-09-09 | 2016-09-07 | 22.686 | 233,742 | -31,026 | 0.08% | 5,302,574 |
| 2016-09-07 | 2016-09-05 | 20.705 | 264,768 | -1,555 | 0.09% | 5,482,047 |
| 2016-08-30 | 2016-08-26 | 19.702 | 266,323 | -2,333 | 0.09% | 5,247,094 |
| 2016-08-22 | 2016-08-18 | 18.802 | 268,656 | -778 | 0.09% | 5,051,208 |
| 2016-08-17 | 2016-08-15 | 18.545 | 269,434 | -77 | 0.09% | 4,996,536 |
| 2016-08-16 | 2016-08-12 | 18.519 | 269,511 | -778 | 0.09% | 4,991,032 |
| 2016-08-15 | 2016-08-11 | 18.596 | 270,289 | +78 | 0.09% | 5,026,296 |
| 2016-08-01 | 2016-07-28 | 18.339 | 270,211 | +2,332 | 0.09% | 4,955,345 |
| 2016-07-25 | 2016-07-21 | 18.339 | 267,879 | +778 | 0.09% | 4,912,579 |
| 2016-07-22 | 2016-07-20 | 19.162 | 267,101 | +778 | 0.09% | 5,118,152 |
| 2016-07-19 | 2016-07-15 | 19.625 | 266,323 | -7,776 | 0.09% | 5,226,544 |
| 2016-07-13 | 2016-07-11 | 19.522 | 274,099 | -4,432 | 0.09% | 5,350,946 |
| 2016-07-11 | 2016-07-07 | 19.522 | 278,531 | +1,632 | 0.09% | 5,437,468 |
| 2016-07-08 | 2016-07-06 | 19.522 | 276,899 | -8,009 | 0.09% | 5,405,608 |
| 2016-07-06 | 2016-07-04 | 18.802 | 284,908 | -23,094 | 0.09% | 5,356,775 |
| 2016-07-04 | 2016-06-29 | 18.262 | 308,002 | +233 | 0.10% | 5,624,621 |
| 2016-06-30 | 2016-06-28 | 17.953 | 307,769 | +15,552 | 0.10% | 5,525,374 |
| 2016-06-29 | 2016-06-27 | 18.622 | 292,217 | -2,177 | 0.09% | 5,441,585 |
| 2016-06-28 | 2016-06-24 | 18.313 | 294,394 | +33,281 | 0.10% | 5,391,260 |
| 2016-06-07 | 2016-06-03 | 16.461 | 261,113 | -389 | 0.08% | 4,298,232 |
| 2016-05-11 | 2016-05-09 | 18.673 | 261,502 | +389 | 0.08% | 4,883,071 |
| 2016-05-05 | 2016-05-03 | 19.316 | 261,113 | -14,464 | 0.08% | 5,043,706 |
| 2016-05-04 | 2016-04-29 | 17.850 | 275,577 | -777 | 0.09% | 4,919,079 |
| 2016-04-29 | 2016-04-27 | 16.667 | 276,354 | -156 | 0.09% | 4,605,981 |
| 2016-04-13 | 2016-04-11 | 17.053 | 276,510 | +156 | 0.09% | 4,715,261 |
| 2016-04-05 | 2016-03-31 | 16.616 | 276,354 | +9,409 | 0.09% | 4,591,765 |
| 2016-04-01 | 2016-03-30 | 16.667 | 266,945 | +13,841 | 0.09% | 4,449,161 |
| 2016-03-21 | 2016-03-17 | 17.361 | 253,104 | -21,773 | 0.08% | 4,394,244 |
| 2016-02-24 | 2016-02-22 | 16.255 | 274,877 | -1,555 | 0.09% | 4,468,244 |
| 2016-02-23 | 2016-02-19 | 16.384 | 276,432 | -1,555 | 0.09% | 4,529,071 |
| 2016-02-22 | 2016-02-18 | 15.921 | 277,987 | -3,110 | 0.09% | 4,425,848 |
| 2016-02-19 | 2016-02-17 | 15.921 | 281,097 | +3,110 | 0.09% | 4,475,363 |
| 2016-02-16 | 2016-02-12 | 15.432 | 277,987 | -156 | 0.09% | 4,289,998 |
| 2016-02-15 | 2016-02-11 | 14.995 | 278,143 | -777 | 0.09% | 4,170,787 |
| 2016-01-25 | 2016-01-21 | 13.709 | 278,920 | -8,398 | 0.09% | 3,823,739 |
| 2016-01-12 | 2016-01-08 | 15.201 | 287,318 | -3,888 | 0.09% | 4,367,488 |
| 2016-01-11 | 2016-01-07 | 15.124 | 291,206 | -13,297 | 0.09% | 4,404,119 |
| 2015-12-29 | 2015-12-24 | 15.304 | 304,503 | -544 | 0.10% | 4,660,043 |
| 2015-12-23 | 2015-12-21 | 14.789 | 305,047 | +2,022 | 0.10% | 4,511,448 |
| 2015-12-16 | 2015-12-14 | 14.095 | 303,025 | -2,333 | 0.10% | 4,271,106 |
| 2015-12-15 | 2015-12-11 | 14.172 | 305,358 | -3,888 | 0.10% | 4,327,552 |
| 2015-12-09 | 2015-12-07 | 14.609 | 309,246 | -1,555 | 0.10% | 4,517,871 |
| 2015-11-30 | 2015-11-26 | 14.146 | 310,801 | +21,772 | 0.10% | 4,396,696 |
| 2015-11-16 | 2015-11-12 | 14.712 | 289,029 | -1,088 | 0.09% | 4,252,250 |
| 2015-11-10 | 2015-11-06 | 14.198 | 290,117 | -1,556 | 0.09% | 4,119,017 |
| 2015-11-09 | 2015-11-05 | 13.863 | 291,673 | -311 | 0.09% | 4,043,583 |
| 2015-11-06 | 2015-11-04 | 13.838 | 291,984 | +1,555 | 0.09% | 4,040,384 |
| 2015-10-29 | 2015-10-27 | 14.069 | 290,429 | -77 | 0.09% | 4,086,097 |
| 2015-10-19 | 2015-10-15 | 15.201 | 290,506 | -778 | 0.09% | 4,415,948 |
| 2015-10-16 | 2015-10-14 | 14.069 | 291,284 | -31,103 | 0.09% | 4,098,126 |
| 2015-10-12 | 2015-10-08 | 14.043 | 322,387 | -1,555 | 0.10% | 4,527,428 |
| 2015-10-09 | 2015-10-07 | 14.429 | 323,942 | +13,296 | 0.11% | 4,674,245 |
| 2015-10-07 | 2015-10-05 | 14.224 | 310,646 | +778 | 0.10% | 4,418,474 |
| 2015-09-30 | 2015-09-25 | 14.686 | 309,868 | -7,776 | 0.10% | 4,550,868 |
| 2015-09-23 | 2015-09-21 | 14.532 | 317,644 | -5,832 | 0.10% | 4,616,050 |
| 2015-09-22 | 2015-09-18 | 14.584 | 323,476 | -9,642 | 0.10% | 4,717,441 |
| 2015-09-15 | 2015-09-11 | 13.040 | 333,118 | +233 | 0.11% | 4,343,976 |
| 2015-09-14 | 2015-09-10 | 13.118 | 332,885 | +6,221 | 0.11% | 4,366,624 |
| 2015-09-11 | 2015-09-09 | 13.555 | 326,664 | +8,787 | 0.11% | 4,427,854 |
| 2015-09-08 | 2015-09-04 | 12.912 | 317,877 | -8,087 | 0.10% | 4,104,348 |
| 2015-09-07 | 2015-09-02 | 13.580 | 325,964 | -8,787 | 0.11% | 4,426,749 |
| 2015-09-04 | 2015-09-01 | 13.966 | 334,751 | -21,228 | 0.11% | 4,675,231 |
| 2015-09-02 | 2015-08-31 | 13.683 | 355,979 | -11,664 | 0.12% | 4,870,992 |
| 2015-09-01 | 2015-08-28 | 13.298 | 367,643 | +3,344 | 0.12% | 4,888,754 |
| 2015-08-31 | 2015-08-27 | 12.937 | 364,299 | +24,027 | 0.12% | 4,713,107 |
| 2015-08-28 | 2015-08-26 | 13.220 | 340,272 | -8,709 | 0.11% | 4,498,531 |
| 2015-08-26 | 2015-08-24 | 14.918 | 348,981 | +9,331 | 0.11% | 5,206,084 |
| 2015-08-25 | 2015-08-21 | 16.075 | 339,650 | -28,848 | 0.11% | 5,460,004 |
| 2015-08-24 | 2015-08-20 | 15.355 | 368,498 | -4,666 | 0.12% | 5,658,363 |
| 2015-08-20 | 2015-08-18 | 15.252 | 373,164 | -622 | 0.12% | 5,691,619 |
| 2015-08-18 | 2015-08-14 | 14.789 | 373,786 | -5,365 | 0.12% | 5,528,054 |
| 2015-08-17 | 2015-08-13 | 15.175 | 379,151 | -1,555 | 0.12% | 5,753,678 |
| 2015-08-13 | 2015-08-11 | 13.941 | 380,706 | +7,698 | 0.12% | 5,307,260 |
| 2015-08-12 | 2015-08-10 | 13.812 | 373,008 | -7,309 | 0.12% | 5,151,976 |
| 2015-08-07 | 2015-08-05 | 13.580 | 380,317 | +4,665 | 0.12% | 5,164,889 |
| 2015-08-06 | 2015-08-04 | 13.709 | 375,652 | +4,043 | 0.12% | 5,149,846 |
| 2015-08-04 | 2015-07-31 | 13.298 | 371,609 | +7,310 | 0.12% | 4,941,492 |
| 2015-07-31 | 2015-07-29 | 13.555 | 364,299 | -5,443 | 0.12% | 4,937,987 |
| 2015-07-30 | 2015-07-28 | 13.709 | 369,742 | +1,555 | 0.12% | 5,068,826 |
| 2015-07-13 | 2015-07-09 | 14.018 | 368,187 | +6,221 | 0.12% | 5,161,148 |
| 2015-07-10 | 2015-07-08 | 13.503 | 361,966 | -1,556 | 0.12% | 4,887,744 |
| 2015-07-09 | 2015-07-07 | 15.175 | 363,522 | -3,888 | 0.12% | 5,516,506 |
| 2015-07-07 | 2015-07-03 | 15.844 | 367,410 | +778 | 0.12% | 5,821,207 |
| 2015-06-25 | 2015-06-23 | 17.516 | 366,632 | +7,776 | 0.12% | 6,421,831 |
| 2015-06-19 | 2015-06-17 | 17.902 | 358,856 | -13,219 | 0.12% | 6,424,078 |
| 2015-06-12 | 2015-06-10 | 17.850 | 372,075 | +23,328 | 0.12% | 6,641,579 |
| 2015-06-11 | 2015-06-09 | 17.644 | 348,747 | -7,776 | 0.11% | 6,153,412 |
| 2015-06-08 | 2015-06-04 | 18.982 | 356,523 | -5,443 | 0.12% | 6,767,453 |
| 2015-06-05 | 2015-06-03 | 19.548 | 361,966 | +622 | 0.12% | 7,075,591 |
| 2015-06-04 | 2015-06-02 | 19.033 | 361,344 | -10,809 | 0.12% | 6,877,553 |
| 2015-06-03 | 2015-06-01 | 18.956 | 372,153 | -9,797 | 0.12% | 7,054,567 |
| 2015-06-02 | 2015-05-29 | 18.287 | 381,950 | -34,059 | 0.12% | 6,984,856 |
| 2015-06-01 | 2015-05-28 | 17.490 | 416,009 | -43,856 | 0.13% | 7,276,005 |
| 2015-05-28 | 2015-05-26 | 16.821 | 459,865 | -16,329 | 0.15% | 7,735,519 |
| 2015-05-27 | 2015-05-22 | 16.770 | 476,194 | -7,776 | 0.15% | 7,985,698 |
| 2015-05-22 | 2015-05-20 | 16.950 | 483,970 | -3,888 | 0.16% | 8,203,236 |
| 2015-05-21 | 2015-05-19 | 17.156 | 487,858 | -2,332 | 0.16% | 8,369,521 |
| 2015-05-20 | 2015-05-18 | 17.207 | 490,190 | +4,665 | 0.16% | 8,434,744 |
| 2015-05-18 | 2015-05-14 | 16.976 | 485,525 | -34,058 | 0.16% | 8,242,081 |
| 2015-05-15 | 2015-05-13 | 16.718 | 519,583 | -9,565 | 0.17% | 8,686,597 |
| 2015-05-13 | 2015-05-11 | 16.950 | 529,148 | +5,444 | 0.17% | 8,968,998 |
| 2015-05-12 | 2015-05-08 | 16.564 | 523,704 | -4,899 | 0.17% | 8,674,673 |
| 2015-05-11 | 2015-05-07 | 16.333 | 528,603 | -6,998 | 0.17% | 8,633,457 |
| 2015-05-07 | 2015-05-05 | 16.693 | 535,601 | +5,443 | 0.17% | 8,940,616 |
| 2015-05-06 | 2015-05-04 | 17.156 | 530,158 | -2,489 | 0.17% | 9,095,206 |
| 2015-05-04 | 2015-04-29 | 17.850 | 532,647 | +26,438 | 0.17% | 9,507,806 |
| 2015-04-30 | 2015-04-28 | 17.361 | 506,209 | -15,940 | 0.16% | 8,788,505 |
| 2015-04-29 | 2015-04-27 | 17.001 | 522,149 | +34,991 | 0.17% | 8,877,226 |
| 2015-04-28 | 2015-04-24 | 17.233 | 487,158 | +7,776 | 0.16% | 8,395,103 |
| 2015-04-27 | 2015-04-23 | 16.487 | 479,382 | +1,166 | 0.16% | 7,903,530 |
| 2015-04-24 | 2015-04-22 | 16.744 | 478,216 | +8,865 | 0.16% | 8,007,307 |
| 2015-04-22 | 2015-04-20 | 17.207 | 469,351 | +10,264 | 0.15% | 8,076,166 |
| 2015-04-21 | 2015-04-17 | 18.313 | 459,087 | -49,921 | 0.15% | 8,407,296 |
| 2015-04-20 | 2015-04-16 | 18.416 | 509,008 | -148,752 | 0.17% | 9,373,871 |
| 2015-04-17 | 2015-04-15 | 16.744 | 657,760 | +98,442 | 0.21% | 11,013,613 |
| 2015-04-16 | 2015-04-14 | 14.095 | 559,318 | +1,555 | 0.18% | 7,883,530 |
| 2015-04-15 | 2015-04-13 | 14.378 | 557,763 | -15,551 | 0.18% | 8,019,418 |
| 2015-04-14 | 2015-04-10 | 13.118 | 573,314 | +1,633 | 0.19% | 7,520,454 |
| 2015-04-10 | 2015-04-08 | 13.323 | 571,681 | -15,552 | 0.19% | 7,616,665 |
| 2015-04-09 | 2015-04-02 | 12.449 | 587,233 | -10,886 | 0.19% | 7,310,333 |
| 2015-04-02 | 2015-03-31 | 11.896 | 598,119 | +3,110 | 0.19% | 7,115,095 |
| 2015-03-30 | 2015-03-26 | 12.565 | 595,009 | -2,333 | 0.19% | 7,476,003 |
| 2015-03-25 | 2015-03-23 | 11.716 | 597,342 | -3,110 | 0.19% | 6,998,304 |
| 2015-03-23 | 2015-03-19 | 11.922 | 600,452 | +4,665 | 0.19% | 7,158,292 |
| 2015-03-20 | 2015-03-18 | 11.060 | 595,787 | +4,588 | 0.19% | 6,589,324 |
| 2015-03-19 | 2015-03-17 | 11.639 | 591,199 | +23,328 | 0.19% | 6,880,716 |
| 2015-03-18 | 2015-03-16 | 12.436 | 567,871 | +2,410 | 0.18% | 7,061,997 |
| 2015-03-17 | 2015-03-13 | 12.436 | 565,461 | +17,574 | 0.18% | 7,032,027 |
| 2015-03-13 | 2015-03-11 | 12.346 | 547,887 | +25,427 | 0.18% | 6,764,156 |
| 2015-03-12 | 2015-03-10 | 12.732 | 522,460 | +54,197 | 0.17% | 6,651,807 |
| 2015-03-11 | 2015-03-09 | 13.400 | 468,263 | +41,757 | 0.15% | 6,274,931 |
| 2015-03-10 | 2015-03-06 | 14.018 | 426,506 | +11,664 | 0.14% | 5,978,648 |
| 2015-03-09 | 2015-03-05 | 14.121 | 414,842 | +29,937 | 0.13% | 5,857,825 |
| 2015-03-06 | 2015-03-04 | 14.558 | 384,905 | +16,796 | 0.12% | 5,603,396 |
| 2015-03-05 | 2015-03-03 | 15.149 | 368,109 | +41,212 | 0.12% | 5,576,646 |
| 2015-03-02 | 2015-02-26 | 15.664 | 326,897 | +8,942 | 0.11% | 5,120,467 |
| 2015-02-25 | 2015-02-23 | 15.638 | 317,955 | +11,664 | 0.10% | 4,972,223 |
| 2015-02-24 | 2015-02-18 | 16.050 | 306,291 | -622 | 0.10% | 4,915,868 |
| 2015-02-23 | 2015-02-16 | 16.204 | 306,913 | -9,331 | 0.10% | 4,973,215 |
| 2015-02-16 | 2015-02-12 | 15.741 | 316,244 | +23,094 | 0.10% | 4,978,002 |
| 2015-02-13 | 2015-02-11 | 16.204 | 293,150 | +13,685 | 0.10% | 4,750,199 |
| 2015-02-10 | 2015-02-06 | 16.693 | 279,465 | +778 | 0.09% | 4,665,020 |
| 2015-02-06 | 2015-02-04 | 16.821 | 278,687 | +1,166 | 0.09% | 4,687,873 |
| 2015-02-05 | 2015-02-03 | 17.233 | 277,521 | +1,167 | 0.09% | 4,782,467 |
| 2015-02-02 | 2015-01-29 | 17.824 | 276,354 | -2,800 | 0.09% | 4,925,841 |
| 2015-01-30 | 2015-01-28 | 18.262 | 279,154 | +1,245 | 0.09% | 5,097,809 |
| 2015-01-29 | 2015-01-27 | 18.493 | 277,909 | +38,879 | 0.09% | 5,139,405 |
| 2015-01-28 | 2015-01-26 | 18.853 | 239,030 | +8,476 | 0.08% | 4,506,483 |
| 2015-01-22 | 2015-01-20 | 18.879 | 230,554 | +1,555 | 0.07% | 4,352,613 |
| 2015-01-21 | 2015-01-19 | 19.676 | 228,999 | -5,832 | 0.07% | 4,505,846 |
| 2015-01-20 | 2015-01-16 | 17.773 | 234,831 | -7,232 | 0.08% | 4,173,639 |
| 2015-01-14 | 2015-01-12 | 17.490 | 242,063 | -15,551 | 0.08% | 4,233,686 |
| 2015-01-13 | 2015-01-09 | 17.310 | 257,614 | +11,663 | 0.08% | 4,459,292 |
| 2015-01-09 | 2015-01-07 | 18.210 | 245,951 | +7,310 | 0.08% | 4,478,816 |
| 2015-01-07 | 2015-01-05 | 17.619 | 238,641 | +777 | 0.08% | 4,204,526 |
| 2015-01-02 | 2014-12-29 | 17.284 | 237,864 | -7,776 | 0.08% | 4,111,302 |
| 2014-12-30 | 2014-12-24 | 16.718 | 245,640 | +9,332 | 0.08% | 4,106,708 |
| 2014-12-23 | 2014-12-19 | 18.339 | 236,308 | -78 | 0.08% | 4,333,605 |
| 2014-12-18 | 2014-12-16 | 18.930 | 236,386 | +3,110 | 0.08% | 4,474,875 |
| 2014-12-16 | 2014-12-12 | 19.471 | 233,276 | +4,666 | 0.08% | 4,542,002 |
| 2014-12-11 | 2014-12-09 | 20.628 | 228,610 | +7,698 | 0.07% | 4,715,752 |
| 2014-12-01 | 2014-11-27 | 23.097 | 220,912 | -6,221 | 0.07% | 5,102,429 |
| 2014-11-28 | 2014-11-26 | 23.303 | 227,133 | -3,732 | 0.07% | 5,292,853 |
| 2014-11-27 | 2014-11-25 | 22.686 | 230,865 | -156 | 0.07% | 5,237,307 |
| 2014-11-19 | 2014-11-17 | 20.705 | 231,021 | -3,421 | 0.07% | 4,783,312 |
| 2014-11-18 | 2014-11-14 | 20.448 | 234,442 | +933 | 0.08% | 4,793,844 |
| 2014-11-11 | 2014-11-07 | 21.837 | 233,509 | +5,443 | 0.08% | 5,099,090 |
| 2014-11-10 | 2014-11-06 | 22.377 | 228,066 | +778 | 0.07% | 5,103,418 |
| 2014-11-05 | 2014-11-03 | 23.046 | 227,288 | +1,555 | 0.07% | 5,238,005 |
| 2014-10-30 | 2014-10-28 | 25.103 | 225,733 | +3,888 | 0.07% | 5,666,648 |
| 2014-10-27 | 2014-10-23 | 25.978 | 221,845 | -7,387 | 0.07% | 5,763,050 |
| 2014-10-17 | 2014-10-15 | 26.749 | 229,232 | +6,376 | 0.07% | 6,131,828 |
| 2014-10-10 | 2014-10-08 | 27.585 | 222,856 | +78 | 0.07% | 6,147,563 |
| 2014-09-30 | 2014-09-26 | 29.386 | 222,778 | -78 | 0.07% | 6,546,511 |
| 2014-09-03 | 2014-09-01 | 28.164 | 222,856 | -1,400 | 0.07% | 6,276,533 |
| 2014-08-19 | 2014-08-15 | 28.678 | 224,256 | +233 | 0.07% | 6,431,323 |
| 2014-08-15 | 2014-08-13 | 29.193 | 224,023 | +156 | 0.07% | 6,539,881 |
| 2014-08-13 | 2014-08-11 | 29.257 | 223,867 | -6,376 | 0.07% | 6,549,722 |
| 2014-08-06 | 2014-08-04 | 28.871 | 230,243 | -311 | 0.07% | 6,647,436 |
| 2014-08-04 | 2014-07-31 | 29.514 | 230,554 | -78 | 0.07% | 6,804,665 |
| 2014-07-28 | 2014-07-24 | 28.614 | 230,632 | +1,166 | 0.07% | 6,599,347 |
| 2014-07-23 | 2014-07-21 | 29.257 | 229,466 | +6,376 | 0.07% | 6,713,533 |
| 2014-07-17 | 2014-07-15 | 29.579 | 223,090 | -7,775 | 0.07% | 6,598,714 |
| 2014-06-27 | 2014-06-25 | 27.650 | 230,865 | -78 | 0.07% | 6,383,339 |
| 2014-06-24 | 2014-06-20 | 30.865 | 230,943 | -1,555 | 0.07% | 7,127,995 |
| 2014-06-20 | 2014-06-18 | 28.293 | 232,498 | -3,888 | 0.08% | 6,577,991 |
| 2014-06-17 | 2014-06-13 | 29.257 | 236,386 | -27,605 | 0.08% | 6,915,993 |
| 2014-06-16 | 2014-06-12 | 27.200 | 263,991 | -11,819 | 0.09% | 7,180,437 |
| 2014-06-11 | 2014-06-09 | 25.669 | 275,810 | +78 | 0.09% | 7,079,815 |
| 2014-05-27 | 2014-05-23 | 25.206 | 275,732 | -78 | 0.09% | 6,950,157 |
| 2014-05-14 | 2014-05-12 | 24.975 | 275,810 | +778 | 0.09% | 6,888,277 |
| 2014-04-28 | 2014-04-24 | 26.106 | 275,032 | +9,331 | 0.09% | 7,180,102 |
| 2014-04-14 | 2014-04-10 | 26.364 | 265,701 | -234 | 0.09% | 7,004,843 |
| 2014-04-09 | 2014-04-07 | 25.669 | 265,935 | +2,722 | 0.09% | 6,826,332 |
| 2014-04-07 | 2014-04-03 | 26.299 | 263,213 | +15,552 | 0.09% | 6,922,325 |
| 2014-03-18 | 2014-03-14 | 28.871 | 247,661 | -6,687 | 0.08% | 7,150,318 |
| 2014-03-17 | 2014-03-13 | 28.100 | 254,348 | +2,954 | 0.08% | 7,147,121 |
| 2014-03-11 | 2014-03-07 | 29.707 | 251,394 | +3,733 | 0.08% | 7,468,240 |
| 2014-02-05 | 2014-01-30 | 30.093 | 247,661 | -778 | 0.08% | 7,452,892 |
| 2014-01-28 | 2014-01-24 | 29.772 | 248,439 | -7,776 | 0.08% | 7,396,430 |
| 2014-01-27 | 2014-01-23 | 28.164 | 256,215 | +778 | 0.08% | 7,216,058 |
| 2014-01-22 | 2014-01-20 | 27.650 | 255,437 | -1,555 | 0.08% | 7,062,747 |
| 2014-01-20 | 2014-01-16 | 26.428 | 256,992 | -234 | 0.08% | 6,791,767 |
| 2014-01-17 | 2014-01-15 | 27.135 | 257,226 | -6,220 | 0.08% | 6,979,892 |
| 2014-01-16 | 2014-01-14 | 26.749 | 263,446 | +233 | 0.09% | 7,047,033 |
| 2013-12-27 | 2013-12-20 | 25.592 | 263,213 | -3,888 | 0.09% | 6,736,150 |
| 2013-12-18 | 2013-12-16 | 25.541 | 267,101 | -3,110 | 0.09% | 6,821,912 |
| 2013-12-17 | 2013-12-13 | 25.669 | 270,211 | +4,665 | 0.09% | 6,936,093 |
| 2013-12-06 | 2013-12-04 | 26.492 | 265,546 | +1,555 | 0.09% | 7,034,907 |
| 2013-11-29 | 2013-11-27 | 28.357 | 263,991 | -1,166 | 0.09% | 7,485,987 |
| 2013-11-28 | 2013-11-26 | 28.293 | 265,157 | -5,443 | 0.09% | 7,502,001 |
| 2013-11-20 | 2013-11-18 | 27.650 | 270,600 | -1,166 | 0.09% | 7,481,999 |
| 2013-11-14 | 2013-11-12 | 27.200 | 271,766 | -78 | 0.09% | 7,391,913 |
| 2013-11-11 | 2013-11-07 | 27.521 | 271,844 | -778 | 0.09% | 7,481,435 |
| 2013-11-08 | 2013-11-06 | 26.685 | 272,622 | -3,888 | 0.09% | 7,274,956 |
| 2013-11-06 | 2013-11-04 | 26.621 | 276,510 | +1,167 | 0.09% | 7,360,928 |
| 2013-11-04 | 2013-10-31 | 28.035 | 275,343 | -4,122 | 0.09% | 7,719,371 |
| 2013-10-28 | 2013-10-24 | 28.035 | 279,465 | -1,166 | 0.09% | 7,834,933 |
| 2013-10-24 | 2013-10-22 | 27.971 | 280,631 | -1,555 | 0.09% | 7,849,577 |
| 2013-10-22 | 2013-10-18 | 27.907 | 282,186 | -700 | 0.09% | 7,874,928 |
| 2013-10-18 | 2013-10-16 | 27.007 | 282,886 | -233 | 0.09% | 7,639,802 |
| 2013-10-17 | 2013-10-15 | 27.007 | 283,119 | +1,866 | 0.09% | 7,646,095 |
| 2013-10-11 | 2013-10-09 | 28.421 | 281,253 | +1,555 | 0.09% | 7,993,570 |
| 2013-09-30 | 2013-09-26 | 29.965 | 279,698 | -2,333 | 0.09% | 8,381,016 |
| 2013-09-27 | 2013-09-25 | 28.293 | 282,031 | -11,041 | 0.09% | 7,979,412 |
| 2013-09-26 | 2013-09-24 | 28.228 | 293,072 | +3,110 | 0.10% | 8,272,947 |
| 2013-09-25 | 2013-09-23 | 28.550 | 289,962 | +18,040 | 0.09% | 8,278,381 |
| 2013-09-24 | 2013-09-19 | 30.865 | 271,922 | +7,543 | 0.09% | 8,392,802 |
| 2013-09-23 | 2013-09-18 | 29.514 | 264,379 | -1,244 | 0.09% | 7,802,989 |
| 2013-09-19 | 2013-09-17 | 29.579 | 265,623 | +11,663 | 0.09% | 7,856,785 |
| 2013-09-06 | 2013-09-04 | 35.623 | 253,960 | +7,776 | 0.08% | 9,046,831 |
| 2013-09-05 | 2013-09-03 | 36.009 | 246,184 | -1,555 | 0.08% | 8,864,806 |
| 2013-09-04 | 2013-09-02 | 35.109 | 247,739 | +3,577 | 0.08% | 8,697,780 |
| 2013-09-02 | 2013-08-29 | 32.537 | 244,162 | -933 | 0.08% | 7,944,196 |
| 2013-08-30 | 2013-08-28 | 32.601 | 245,095 | +933 | 0.08% | 7,990,313 |
| 2013-08-28 | 2013-08-26 | 32.922 | 244,162 | -1,089 | 0.08% | 8,038,396 |
| 2013-08-27 | 2013-08-23 | 31.958 | 245,251 | -25,893 | 0.08% | 7,837,698 |
| 2013-08-23 | 2013-08-21 | 30.800 | 271,144 | +25,660 | 0.09% | 8,351,354 |
| 2013-08-22 | 2013-08-20 | 29.386 | 245,484 | -1,089 | 0.08% | 7,213,745 |
| 2013-08-21 | 2013-08-19 | 30.608 | 246,573 | +1,089 | 0.08% | 7,546,991 |
| 2013-08-19 | 2013-08-15 | 33.630 | 245,484 | -1,089 | 0.08% | 8,255,555 |
| 2013-07-24 | 2013-07-22 | 24.435 | 246,573 | +389 | 0.08% | 6,024,909 |
| 2013-07-23 | 2013-07-19 | 24.563 | 246,184 | -777 | 0.08% | 6,047,064 |
| 2013-07-11 | 2013-07-09 | 23.920 | 246,961 | -700 | 0.08% | 5,907,350 |
| 2013-07-05 | 2013-07-03 | 24.435 | 247,661 | +700 | 0.08% | 6,051,494 |
| 2013-06-28 | 2013-06-26 | 25.078 | 246,961 | +233 | 0.08% | 6,193,189 |
| 2013-06-25 | 2013-06-21 | 25.129 | 246,728 | -2,877 | 0.08% | 6,200,038 |
| 2013-06-24 | 2013-06-20 | 25.721 | 249,605 | -2,333 | 0.08% | 6,419,994 |
| 2013-06-19 | 2013-06-17 | 26.749 | 251,938 | +2,333 | 0.08% | 6,739,201 |
| 2013-06-18 | 2013-06-14 | 26.942 | 249,605 | +1,555 | 0.08% | 6,724,944 |
| 2013-06-17 | 2013-06-13 | 27.264 | 248,050 | +389 | 0.08% | 6,762,799 |
| 2013-06-07 | 2013-06-05 | 29.707 | 247,661 | -778 | 0.08% | 7,357,342 |
| 2013-06-03 | 2013-05-30 | 31.251 | 248,439 | -1,944 | 0.08% | 7,763,855 |
| 2013-05-28 | 2013-05-24 | 29.836 | 250,383 | -31,103 | 0.08% | 7,470,406 |
| 2013-05-27 | 2013-05-23 | 28.357 | 281,486 | -545 | 0.09% | 7,982,093 |
| 2013-05-22 | 2013-05-20 | 26.492 | 282,031 | -10,419 | 0.09% | 7,471,631 |
| 2013-05-09 | 2013-05-07 | 28.807 | 292,450 | -2,333 | 0.09% | 8,424,633 |
| 2013-05-07 | 2013-05-03 | 27.714 | 294,783 | -78 | 0.10% | 8,169,605 |
| 2013-04-30 | 2013-04-26 | 28.421 | 294,861 | +234 | 0.10% | 8,380,327 |
| 2013-04-24 | 2013-04-22 | 29.064 | 294,627 | -1,556 | 0.10% | 8,563,126 |
| 2013-04-22 | 2013-04-18 | 28.421 | 296,183 | +311 | 0.10% | 8,417,900 |
| 2013-04-18 | 2013-04-16 | 28.293 | 295,872 | -777 | 0.10% | 8,371,011 |
| 2013-04-17 | 2013-04-15 | 29.064 | 296,649 | +4,899 | 0.10% | 8,621,894 |
| 2013-04-12 | 2013-04-10 | 32.151 | 291,750 | -12,286 | 0.09% | 9,379,987 |
| 2013-04-10 | 2013-04-08 | 32.729 | 304,036 | +777 | 0.10% | 9,950,941 |
| 2013-04-09 | 2013-04-05 | 32.601 | 303,259 | +2,333 | 0.10% | 9,886,510 |
| 2013-04-08 | 2013-04-03 | 31.765 | 300,926 | -155 | 0.10% | 9,558,903 |
| 2013-04-05 | 2013-04-02 | 32.794 | 301,081 | +36,235 | 0.10% | 9,873,586 |
| 2013-03-26 | 2013-03-22 | 37.295 | 264,846 | -777 | 0.09% | 9,877,403 |
| 2013-03-22 | 2013-03-20 | 37.616 | 265,623 | +7,775 | 0.09% | 9,991,781 |
| 2013-03-20 | 2013-03-18 | 36.202 | 257,848 | -1,322 | 0.08% | 9,334,553 |
| 2013-03-15 | 2013-03-13 | 34.208 | 259,170 | -6,842 | 0.08% | 8,865,796 |
| 2013-03-13 | 2013-03-11 | 34.594 | 266,012 | -700 | 0.09% | 9,202,480 |
| 2013-03-11 | 2013-03-07 | 32.729 | 266,712 | -1,555 | 0.09% | 8,729,346 |
| 2013-03-05 | 2013-03-01 | 30.672 | 268,267 | +2,332 | 0.09% | 8,228,241 |
| 2013-02-27 | 2013-02-25 | 31.058 | 265,935 | +1,556 | 0.09% | 8,259,314 |
| 2013-02-25 | 2013-02-21 | 32.022 | 264,379 | +777 | 0.09% | 8,465,988 |
| 2013-02-21 | 2013-02-19 | 32.215 | 263,602 | +778 | 0.09% | 8,491,957 |
| 2013-02-19 | 2013-02-15 | 33.180 | 262,824 | +777 | 0.09% | 8,720,394 |
| 2013-02-08 | 2013-02-06 | 33.823 | 262,047 | +778 | 0.09% | 8,863,113 |
| 2013-01-23 | 2013-01-21 | 37.231 | 261,269 | +778 | 0.08% | 9,727,199 |
| 2013-01-18 | 2013-01-16 | 36.780 | 260,491 | -1,322 | 0.08% | 9,580,984 |
| 2013-01-15 | 2013-01-11 | 37.231 | 261,813 | -2,333 | 0.08% | 9,747,453 |
| 2013-01-10 | 2013-01-08 | 36.523 | 264,146 | -6,143 | 0.09% | 9,647,477 |
| 2013-01-07 | 2013-01-03 | 36.780 | 270,289 | +3,966 | 0.09% | 9,941,359 |
| 2013-01-04 | 2013-01-02 | 36.395 | 266,323 | -234 | 0.09% | 9,692,738 |
| 2013-01-03 | 2012-12-31 | 35.237 | 266,557 | -5,209 | 0.09% | 9,392,734 |
| 2013-01-02 | 2012-12-27 | 34.723 | 271,766 | +5,209 | 0.09% | 9,436,485 |
| 2012-12-20 | 2012-12-18 | 37.616 | 266,557 | -388 | 0.09% | 10,026,915 |
| 2012-12-19 | 2012-12-17 | 35.945 | 266,945 | +233 | 0.09% | 9,595,221 |
| 2012-12-17 | 2012-12-13 | 37.874 | 266,712 | -622 | 0.09% | 10,101,345 |
| 2012-12-10 | 2012-12-06 | 37.745 | 267,334 | -1,555 | 0.09% | 10,090,523 |
| 2012-12-06 | 2012-12-04 | 38.452 | 268,889 | +311 | 0.09% | 10,339,406 |
| 2012-12-04 | 2012-11-30 | 38.581 | 268,578 | +466 | 0.09% | 10,361,987 |
| 2012-12-03 | 2012-11-29 | 38.710 | 268,112 | -1,088 | 0.09% | 10,378,489 |
| 2012-11-30 | 2012-11-28 | 38.645 | 269,200 | +2,332 | 0.09% | 10,403,295 |
| 2012-11-27 | 2012-11-23 | 39.867 | 266,868 | +1,089 | 0.09% | 10,639,214 |
| 2012-11-26 | 2012-11-22 | 39.674 | 265,779 | +2,333 | 0.09% | 10,544,529 |
| 2012-11-22 | 2012-11-20 | 40.381 | 263,446 | -156 | 0.09% | 10,638,310 |
| 2012-11-21 | 2012-11-19 | 40.574 | 263,602 | -777 | 0.09% | 10,695,459 |
| 2012-11-20 | 2012-11-16 | 39.738 | 264,379 | +777 | 0.09% | 10,505,986 |
| 2012-11-19 | 2012-11-15 | 40.381 | 263,602 | +389 | 0.09% | 10,644,609 |
| 2012-11-16 | 2012-11-14 | 41.282 | 263,213 | +778 | 0.09% | 10,865,851 |
| 2012-11-15 | 2012-11-13 | 40.574 | 262,435 | -2,022 | 0.09% | 10,648,109 |
| 2012-11-13 | 2012-11-09 | 40.896 | 264,457 | -2,799 | 0.09% | 10,815,175 |
| 2012-11-12 | 2012-11-08 | 39.867 | 267,256 | +3,188 | 0.09% | 10,654,683 |
| 2012-11-09 | 2012-11-07 | 41.410 | 264,068 | +2,643 | 0.09% | 10,935,106 |
| 2012-11-06 | 2012-11-02 | 40.574 | 261,425 | -777 | 0.08% | 10,607,129 |
| 2012-10-31 | 2012-10-29 | 39.867 | 262,202 | +3,888 | 0.09% | 10,453,195 |
| 2012-10-29 | 2012-10-25 | 39.481 | 258,314 | +544 | 0.08% | 10,198,533 |
| 2012-10-26 | 2012-10-24 | 39.996 | 257,770 | -466 | 0.08% | 10,309,655 |
| 2012-10-25 | 2012-10-22 | 39.996 | 258,236 | +466 | 0.08% | 10,328,293 |
| 2012-10-24 | 2012-10-19 | 40.253 | 257,770 | +622 | 0.08% | 10,375,955 |
| 2012-10-19 | 2012-10-17 | 40.831 | 257,148 | -622 | 0.08% | 10,499,733 |
| 2012-10-18 | 2012-10-16 | 40.639 | 257,770 | +622 | 0.08% | 10,475,405 |
| 2012-10-09 | 2012-10-05 | 43.661 | 257,148 | +1,555 | 0.08% | 11,227,273 |
| 2012-10-08 | 2012-10-04 | 41.925 | 255,593 | +2,333 | 0.08% | 10,715,635 |
| 2012-10-05 | 2012-10-03 | 42.439 | 253,260 | -777 | 0.08% | 10,748,105 |
| 2012-10-04 | 2012-09-28 | 43.725 | 254,037 | -1,011 | 0.08% | 11,107,780 |
| 2012-10-03 | 2012-09-27 | 40.960 | 255,048 | +777 | 0.08% | 10,446,787 |
| 2012-09-26 | 2012-09-24 | 44.111 | 254,271 | +778 | 0.08% | 11,216,112 |
| 2012-09-24 | 2012-09-20 | 42.889 | 253,493 | -778 | 0.08% | 10,872,093 |
| 2012-09-19 | 2012-09-17 | 40.060 | 254,271 | +467 | 0.08% | 10,186,060 |
| 2012-09-18 | 2012-09-14 | 40.124 | 253,804 | -2,411 | 0.08% | 10,183,672 |
| 2012-09-17 | 2012-09-13 | 36.780 | 256,215 | +778 | 0.08% | 9,423,711 |
| 2012-09-14 | 2012-09-12 | 38.195 | 255,437 | -778 | 0.08% | 9,756,445 |
| 2012-09-12 | 2012-09-10 | 38.388 | 256,215 | +778 | 0.08% | 9,835,586 |
| 2012-09-11 | 2012-09-07 | 36.523 | 255,437 | -778 | 0.08% | 9,329,396 |
| 2012-09-10 | 2012-09-06 | 37.038 | 256,215 | +2,333 | 0.08% | 9,489,611 |
| 2012-09-07 | 2012-09-05 | 36.266 | 253,882 | +778 | 0.08% | 9,207,302 |
| 2012-09-05 | 2012-09-03 | 34.659 | 253,104 | -1,556 | 0.08% | 8,772,213 |
| 2012-09-03 | 2012-08-30 | 31.894 | 254,660 | -777 | 0.08% | 8,122,015 |
| 2012-08-29 | 2012-08-27 | 34.530 | 255,437 | -778 | 0.08% | 8,820,221 |
| 2012-08-24 | 2012-08-22 | 33.694 | 256,215 | -3,032 | 0.08% | 8,632,910 |
| 2012-08-21 | 2012-08-17 | 30.350 | 259,247 | -2,333 | 0.08% | 7,868,231 |
| 2012-08-15 | 2012-08-13 | 28.550 | 261,580 | +778 | 0.08% | 7,468,079 |
| 2012-08-14 | 2012-08-10 | 28.614 | 260,802 | -1,556 | 0.08% | 7,462,637 |
| 2012-08-01 | 2012-07-30 | 25.592 | 262,358 | -777 | 0.09% | 6,714,269 |
| 2012-07-31 | 2012-07-27 | 26.749 | 263,135 | +777 | 0.09% | 7,038,714 |
| 2012-07-30 | 2012-07-26 | 25.785 | 262,358 | +78 | 0.09% | 6,764,879 |
| 2012-07-27 | 2012-07-25 | 25.129 | 262,280 | +778 | 0.09% | 6,590,845 |
| 2012-07-26 | 2012-07-24 | 24.100 | 261,502 | +777 | 0.08% | 6,302,255 |
| 2012-07-23 | 2012-07-19 | 27.135 | 260,725 | +2,333 | 0.08% | 7,074,838 |
| 2012-07-19 | 2012-07-17 | 28.164 | 258,392 | +79,547 | 0.08% | 7,277,372 |
| 2012-07-17 | 2012-07-13 | 27.971 | 178,845 | +778 | 0.06% | 5,002,504 |
| 2012-07-16 | 2012-07-12 | 29.000 | 178,067 | -1,167 | 0.06% | 5,163,942 |
| 2012-07-05 | 2012-07-03 | 32.151 | 179,234 | -77 | 0.06% | 5,762,511 |
| 2012-06-22 | 2012-06-20 | 33.115 | 179,311 | -778 | 0.06% | 5,937,936 |
| 2012-06-21 | 2012-06-19 | 33.372 | 180,089 | +778 | 0.06% | 6,010,020 |
| 2012-06-20 | 2012-06-18 | 32.022 | 179,311 | -14,697 | 0.06% | 5,741,927 |
| 2012-06-18 | 2012-06-14 | 33.694 | 194,008 | -1,166 | 0.06% | 6,536,907 |
| 2012-06-12 | 2012-06-08 | 33.372 | 195,174 | -13,608 | 0.06% | 6,513,444 |
| 2012-06-11 | 2012-06-07 | 35.752 | 208,782 | +23,328 | 0.07% | 7,464,302 |
| 2012-06-08 | 2012-06-06 | 36.588 | 185,454 | +8,942 | 0.06% | 6,785,312 |
| 2012-06-07 | 2012-06-05 | 35.430 | 176,512 | +2,177 | 0.06% | 6,253,846 |
| 2012-06-06 | 2012-06-04 | 34.337 | 174,335 | +156 | 0.06% | 5,986,145 |
| 2012-06-04 | 2012-05-31 | 34.337 | 174,179 | -2,255 | 0.06% | 5,980,788 |
| 2012-06-01 | 2012-05-30 | 34.016 | 176,434 | +2,255 | 0.06% | 6,001,493 |
| 2012-05-31 | 2012-05-29 | 34.851 | 174,179 | -389 | 0.06% | 6,070,388 |
| 2012-05-30 | 2012-05-28 | 35.430 | 174,568 | -467 | 0.06% | 6,184,970 |
| 2012-05-28 | 2012-05-24 | 32.665 | 175,035 | -777 | 0.06% | 5,717,550 |
| 2012-05-25 | 2012-05-23 | 31.894 | 175,812 | +777 | 0.06% | 5,607,271 |
| 2012-05-22 | 2012-05-18 | 33.244 | 175,035 | +778 | 0.06% | 5,818,845 |
| 2012-05-21 | 2012-05-17 | 32.408 | 174,257 | +78 | 0.06% | 5,647,317 |
| 2012-05-18 | 2012-05-16 | 33.887 | 174,179 | +777 | 0.06% | 5,902,388 |
| 2012-05-03 | 2012-04-30 | 44.754 | 173,402 | -2,877 | 0.06% | 7,760,411 |
| 2012-04-26 | 2012-04-24 | 43.661 | 176,279 | -1,244 | 0.06% | 7,696,473 |
| 2012-04-11 | 2012-04-05 | 44.239 | 177,523 | +778 | 0.06% | 7,853,522 |
| 2012-04-10 | 2012-04-03 | 48.290 | 176,745 | -1,556 | 0.06% | 8,535,097 |
| 2012-04-03 | 2012-03-30 | 47.455 | 178,301 | +778 | 0.06% | 8,461,191 |
| 2012-04-02 | 2012-03-29 | 47.197 | 177,523 | -3,888 | 0.06% | 8,378,612 |
| 2012-03-30 | 2012-03-28 | 46.619 | 181,411 | -3,888 | 0.06% | 8,457,130 |
| 2012-03-28 | 2012-03-26 | 46.233 | 185,299 | -1,088 | 0.06% | 8,566,893 |
| 2012-03-19 | 2012-03-15 | 41.539 | 186,387 | +777 | 0.06% | 7,742,291 |
| 2012-03-16 | 2012-03-14 | 43.468 | 185,610 | -1,866 | 0.06% | 8,068,066 |
| 2012-03-15 | 2012-03-13 | 44.882 | 187,476 | -4,355 | 0.06% | 8,414,387 |
| 2012-03-14 | 2012-03-12 | 39.931 | 191,831 | -1,166 | 0.06% | 7,660,053 |
| 2012-03-12 | 2012-03-08 | 38.002 | 192,997 | -1,011 | 0.06% | 7,334,313 |
| 2012-03-09 | 2012-03-07 | 35.109 | 194,008 | +1,478 | 0.06% | 6,811,357 |
| 2012-03-08 | 2012-03-06 | 35.623 | 192,530 | +1,010 | 0.06% | 6,858,506 |
| 2012-03-07 | 2012-03-05 | 38.710 | 191,520 | +4,510 | 0.06% | 7,413,649 |
| 2012-03-06 | 2012-03-02 | 40.253 | 187,010 | +312 | 0.06% | 7,527,669 |
| 2012-03-05 | 2012-03-01 | 42.439 | 186,698 | -2,644 | 0.06% | 7,923,279 |
| 2012-03-02 | 2012-02-29 | 46.233 | 189,342 | -311 | 0.06% | 8,753,812 |
| 2012-03-01 | 2012-02-28 | 42.953 | 189,653 | -8,009 | 0.06% | 8,146,247 |
| 2012-02-29 | 2012-02-27 | 41.410 | 197,662 | +1,788 | 0.06% | 8,185,221 |
| 2012-02-28 | 2012-02-24 | 42.439 | 195,874 | +5,832 | 0.06% | 8,312,700 |
| 2012-02-27 | 2012-02-23 | 40.060 | 190,042 | -156 | 0.06% | 7,613,056 |
| 2012-02-24 | 2012-02-22 | 37.938 | 190,198 | -1,010 | 0.06% | 7,215,714 |
| 2012-02-23 | 2012-02-21 | 35.945 | 191,208 | -312 | 0.06% | 6,872,888 |
| 2012-02-20 | 2012-02-16 | 33.051 | 191,520 | +389 | 0.06% | 6,329,926 |
| 2012-02-17 | 2012-02-15 | 32.922 | 191,131 | -1,555 | 0.06% | 6,292,489 |
| 2012-02-07 | 2012-02-03 | 32.022 | 192,686 | +389 | 0.06% | 6,170,223 |
| 2012-02-01 | 2012-01-30 | 31.443 | 192,297 | -3,888 | 0.06% | 6,046,482 |
| 2012-01-31 | 2012-01-27 | 32.408 | 196,185 | -311 | 0.06% | 6,357,959 |
| 2012-01-30 | 2012-01-26 | 31.572 | 196,496 | +3,966 | 0.06% | 6,203,783 |
| 2012-01-19 | 2012-01-17 | 30.157 | 192,530 | -778 | 0.06% | 5,806,208 |
| 2012-01-10 | 2012-01-06 | 26.557 | 193,308 | -1,166 | 0.06% | 5,133,591 |
| 2011-12-22 | 2011-12-20 | 22.634 | 194,474 | +777 | 0.06% | 4,401,752 |
| 2011-12-21 | 2011-12-19 | 23.149 | 193,697 | +1,167 | 0.06% | 4,483,806 |
| 2011-12-15 | 2011-12-13 | 25.618 | 192,530 | +777 | 0.06% | 4,932,182 |
| 2011-12-08 | 2011-12-06 | 27.714 | 191,753 | -311 | 0.06% | 5,314,236 |
| 2011-10-26 | 2011-10-24 | 30.157 | 192,064 | +778 | 0.06% | 5,792,155 |
| 2011-10-14 | 2011-10-12 | 30.993 | 191,286 | -467 | 0.06% | 5,928,592 |
| 2011-10-13 | 2011-10-11 | 29.965 | 191,753 | -777 | 0.06% | 5,745,786 |
| 2011-10-10 | 2011-10-06 | 27.264 | 192,530 | -778 | 0.06% | 5,249,110 |
| 2011-09-30 | 2011-09-27 | 28.807 | 193,308 | -1,555 | 0.06% | 5,568,641 |
| 2011-09-28 | 2011-09-26 | 28.228 | 194,863 | +466 | 0.06% | 5,500,666 |
| 2011-09-27 | 2011-09-23 | 32.022 | 194,397 | -1,166 | 0.06% | 6,225,013 |
| 2011-09-22 | 2011-09-20 | 36.780 | 195,563 | -233 | 0.06% | 7,192,901 |
| 2011-09-21 | 2011-09-19 | 36.523 | 195,796 | +78 | 0.06% | 7,151,111 |
| 2011-09-20 | 2011-09-16 | 39.545 | 195,718 | -700 | 0.06% | 7,739,756 |
| 2011-09-19 | 2011-09-15 | 41.153 | 196,418 | +700 | 0.06% | 8,083,187 |
| 2011-09-16 | 2011-09-14 | 42.439 | 195,718 | +699 | 0.06% | 8,306,079 |
| 2011-09-09 | 2011-09-07 | 46.876 | 195,019 | +467 | 0.06% | 9,141,676 |
| 2011-09-08 | 2011-09-06 | 48.483 | 194,552 | +389 | 0.06% | 9,432,535 |
| 2011-09-07 | 2011-09-05 | 48.483 | 194,163 | -7,776 | 0.06% | 9,413,675 |
| 2011-09-02 | 2011-08-31 | 46.683 | 201,939 | -467 | 0.07% | 9,427,102 |
| 2011-09-01 | 2011-08-30 | 46.297 | 202,406 | +389 | 0.07% | 9,370,813 |
| 2011-08-31 | 2011-08-29 | 46.040 | 202,017 | +1,166 | 0.07% | 9,300,843 |
| 2011-08-30 | 2011-08-26 | 46.040 | 200,851 | +934 | 0.07% | 9,247,160 |
| 2011-08-26 | 2011-08-24 | 43.532 | 199,917 | +2,332 | 0.06% | 8,702,815 |
| 2011-08-22 | 2011-08-18 | 41.796 | 197,585 | +545 | 0.06% | 8,258,263 |
| 2011-08-15 | 2011-08-11 | 40.703 | 197,040 | -311 | 0.06% | 8,020,094 |
| 2011-08-12 | 2011-08-10 | 38.838 | 197,351 | -3,888 | 0.06% | 7,664,744 |
| 2011-08-11 | 2011-08-09 | 39.803 | 201,239 | +155 | 0.07% | 8,009,846 |
| 2011-08-09 | 2011-08-05 | 38.581 | 201,084 | -1,322 | 0.07% | 7,758,006 |
| 2011-07-22 | 2011-07-20 | 41.989 | 202,406 | +778 | 0.07% | 8,498,806 |
| 2011-07-19 | 2011-07-15 | 41.796 | 201,628 | +777 | 0.07% | 8,427,244 |
| 2011-07-14 | 2011-07-12 | 40.060 | 200,851 | +2,644 | 0.07% | 8,046,063 |
| 2011-07-08 | 2011-07-06 | 41.024 | 198,207 | -5,132 | 0.06% | 8,131,320 |
| 2011-07-06 | 2011-07-04 | 37.938 | 203,339 | +2,333 | 0.07% | 7,714,256 |
| 2011-07-05 | 2011-06-30 | 38.259 | 201,006 | +16,407 | 0.07% | 7,690,372 |
| 2011-07-04 | 2011-06-29 | 37.938 | 184,599 | +1,555 | 0.06% | 7,003,300 |
| 2011-06-24 | 2011-06-22 | 37.359 | 183,044 | +1,555 | 0.06% | 6,838,376 |
| 2011-06-17 | 2011-06-15 | 37.938 | 181,489 | -1,555 | 0.06% | 6,885,313 |
| 2011-06-16 | 2011-06-14 | 37.295 | 183,044 | +1,478 | 0.06% | 6,826,606 |
| 2011-06-14 | 2011-06-10 | 41.024 | 181,566 | +233 | 0.06% | 7,448,633 |
| 2011-06-13 | 2011-06-09 | 41.539 | 181,333 | -467 | 0.06% | 7,532,354 |
| 2011-06-09 | 2011-06-07 | 43.339 | 181,800 | -12,519 | 0.06% | 7,879,073 |
| 2011-06-02 | 2011-05-31 | 46.361 | 194,319 | -78 | 0.06% | 9,008,903 |
| 2011-05-27 | 2011-05-25 | 47.004 | 194,397 | -311 | 0.06% | 9,137,519 |
| 2011-05-25 | 2011-05-23 | 47.069 | 194,708 | -3,110 | 0.06% | 9,164,658 |
| 2011-05-20 | 2011-05-18 | 45.911 | 197,818 | +7,776 | 0.06% | 9,082,081 |
| 2011-05-19 | 2011-05-17 | 45.911 | 190,042 | -778 | 0.06% | 8,725,075 |
| 2011-05-13 | 2011-05-11 | 48.612 | 190,820 | -155 | 0.06% | 9,276,135 |
| 2011-05-09 | 2011-05-05 | 48.869 | 190,975 | -3,111 | 0.06% | 9,332,790 |
| 2011-05-05 | 2011-05-03 | 48.869 | 194,086 | +15,086 | 0.06% | 9,484,822 |
| 2011-05-04 | 2011-04-29 | 50.027 | 179,000 | +6,220 | 0.06% | 8,954,761 |
| 2011-05-03 | 2011-04-28 | 50.027 | 172,780 | +311 | 0.06% | 8,643,596 |
| 2011-04-29 | 2011-04-27 | 49.898 | 172,469 | +2,100 | 0.06% | 8,605,857 |
| 2011-04-28 | 2011-04-26 | 51.441 | 170,369 | +1,555 | 0.06% | 8,763,991 |
| 2011-04-27 | 2011-04-21 | 53.499 | 168,814 | -233 | 0.05% | 9,031,360 |
| 2011-04-19 | 2011-04-15 | 52.984 | 169,047 | +2,332 | 0.05% | 8,956,865 |
| 2011-04-18 | 2011-04-14 | 53.177 | 166,715 | -311 | 0.05% | 8,865,466 |
| 2011-04-15 | 2011-04-13 | 52.663 | 167,026 | +3,111 | 0.05% | 8,796,084 |
| 2011-04-14 | 2011-04-12 | 52.920 | 163,915 | +3,888 | 0.05% | 8,674,409 |
| 2011-04-12 | 2011-04-08 | 55.235 | 160,027 | +777 | 0.05% | 8,839,095 |
| 2011-04-11 | 2011-04-07 | 55.942 | 159,250 | -1,555 | 0.05% | 8,908,818 |
| 2011-04-08 | 2011-04-06 | 57.614 | 160,805 | -19,206 | 0.05% | 9,264,648 |
| 2011-04-07 | 2011-04-04 | 55.428 | 180,011 | +777 | 0.06% | 9,977,637 |
| 2011-04-06 | 2011-04-01 | 56.457 | 179,234 | -2,721 | 0.06% | 10,118,969 |
| 2011-04-04 | 2011-03-31 | 56.071 | 181,955 | -778 | 0.06% | 10,202,388 |
| 2011-04-01 | 2011-03-30 | 54.592 | 182,733 | -1,322 | 0.06% | 9,975,761 |
| 2011-03-31 | 2011-03-29 | 54.656 | 184,055 | +622 | 0.06% | 10,059,767 |
| 2011-03-30 | 2011-03-28 | 54.785 | 183,433 | +778 | 0.06% | 10,049,361 |
| 2011-03-29 | 2011-03-25 | 57.100 | 182,655 | -9,020 | 0.06% | 10,429,558 |
| 2011-03-28 | 2011-03-24 | 58.965 | 191,675 | -1,944 | 0.06% | 11,302,023 |
| 2011-03-24 | 2011-03-22 | 58.321 | 193,619 | +311 | 0.06% | 11,292,150 |
| 2011-03-23 | 2011-03-21 | 58.772 | 193,308 | +8,087 | 0.06% | 11,361,022 |
| 2011-03-22 | 2011-03-18 | 59.029 | 185,221 | +12,053 | 0.06% | 10,933,376 |
| 2011-03-21 | 2011-03-17 | 58.064 | 173,168 | -6,299 | 0.06% | 10,054,877 |
| 2011-03-18 | 2011-03-16 | 58.321 | 179,467 | -8,009 | 0.06% | 10,466,784 |
| 2011-03-17 | 2011-03-15 | 57.357 | 187,476 | -467 | 0.06% | 10,753,056 |
| 2011-03-16 | 2011-03-14 | 57.035 | 187,943 | -1,555 | 0.06% | 10,719,417 |
| 2011-03-15 | 2011-03-11 | 54.399 | 189,498 | -7,776 | 0.06% | 10,308,521 |
| 2011-03-11 | 2011-03-09 | 58.000 | 197,274 | -11,197 | 0.06% | 11,441,890 |
| 2011-03-10 | 2011-03-08 | 56.585 | 208,471 | -7,698 | 0.07% | 11,796,406 |
| 2011-03-09 | 2011-03-07 | 55.814 | 216,169 | -14,541 | 0.07% | 12,065,200 |
| 2011-03-08 | 2011-03-04 | 54.914 | 230,710 | -3,888 | 0.07% | 12,669,097 |
| 2011-03-07 | 2011-03-03 | 54.013 | 234,598 | -700 | 0.08% | 12,671,411 |
| 2011-03-04 | 2011-03-02 | 53.885 | 235,298 | +78 | 0.08% | 12,678,960 |
| 2011-03-02 | 2011-02-28 | 54.399 | 235,220 | -233 | 0.08% | 12,795,757 |
| 2011-02-25 | 2011-02-23 | 53.370 | 235,453 | -778 | 0.08% | 12,566,192 |
| 2011-02-24 | 2011-02-22 | 53.435 | 236,231 | +778 | 0.08% | 12,622,904 |
| 2011-02-23 | 2011-02-21 | 53.306 | 235,453 | -2,566 | 0.08% | 12,551,052 |
| 2011-02-22 | 2011-02-18 | 54.463 | 238,019 | -5,599 | 0.08% | 12,963,325 |
| 2011-02-21 | 2011-02-17 | 54.399 | 243,618 | -22,550 | 0.08% | 13,252,601 |
| 2011-02-18 | 2011-02-16 | 51.763 | 266,168 | -16,329 | 0.09% | 13,777,585 |
| 2011-02-17 | 2011-02-15 | 50.155 | 282,497 | -2,022 | 0.09% | 14,168,694 |
| 2011-02-15 | 2011-02-11 | 51.313 | 284,519 | +467 | 0.09% | 14,599,418 |
| 2011-02-11 | 2011-02-09 | 53.370 | 284,052 | +2,955 | 0.09% | 15,159,934 |
| 2011-02-10 | 2011-02-08 | 53.499 | 281,097 | -3,500 | 0.09% | 15,038,375 |
| 2011-02-09 | 2011-02-07 | 53.627 | 284,597 | -5,054 | 0.09% | 15,262,221 |
| 2011-02-08 | 2011-02-02 | 52.727 | 289,651 | -8,631 | 0.09% | 15,272,504 |
| 2011-02-07 | 2011-01-31 | 51.441 | 298,282 | -778 | 0.10% | 15,343,993 |
| 2011-01-31 | 2011-01-27 | 50.798 | 299,060 | +156 | 0.10% | 15,191,715 |
| 2011-01-28 | 2011-01-26 | 49.319 | 298,904 | -78 | 0.10% | 14,741,730 |
| 2011-01-27 | 2011-01-25 | 49.126 | 298,982 | +1,477 | 0.10% | 14,687,902 |
| 2011-01-25 | 2011-01-21 | 49.705 | 297,505 | +18,974 | 0.10% | 14,787,513 |
| 2011-01-24 | 2011-01-20 | 50.798 | 278,531 | +3,343 | 0.09% | 14,148,878 |
| 2011-01-21 | 2011-01-19 | 50.991 | 275,188 | +4,121 | 0.09% | 14,032,145 |
| 2011-01-20 | 2011-01-18 | 51.891 | 271,067 | +2,333 | 0.09% | 14,066,031 |
| 2011-01-19 | 2011-01-17 | 51.377 | 268,734 | +2,799 | 0.09% | 13,806,728 |
| 2011-01-18 | 2011-01-14 | 52.020 | 265,935 | +4,899 | 0.09% | 13,833,924 |
| 2011-01-14 | 2011-01-12 | 53.370 | 261,036 | -6,454 | 0.08% | 13,931,564 |
| 2011-01-13 | 2011-01-11 | 53.370 | 267,490 | -8,242 | 0.09% | 14,276,016 |
| 2011-01-12 | 2011-01-10 | 51.891 | 275,732 | +9,331 | 0.09% | 14,308,104 |
| 2011-01-11 | 2011-01-07 | 53.242 | 266,401 | +8,242 | 0.09% | 14,183,635 |
| 2011-01-10 | 2011-01-06 | 53.885 | 258,159 | +3,499 | 0.08% | 13,910,818 |
| 2011-01-06 | 2011-01-04 | 55.235 | 254,660 | -3,343 | 0.08% | 14,066,151 |
| 2011-01-05 | 2011-01-03 | 54.785 | 258,003 | -1,089 | 0.08% | 14,134,672 |
| 2011-01-04 | 2010-12-31 | 54.013 | 259,092 | -855 | 0.08% | 13,994,412 |
| 2011-01-03 | 2010-12-29 | 52.727 | 259,947 | +1,555 | 0.08% | 13,706,294 |
| 2010-12-30 | 2010-12-28 | 51.441 | 258,392 | -778 | 0.08% | 13,292,003 |
| 2010-12-29 | 2010-12-24 | 51.570 | 259,170 | +6,688 | 0.08% | 13,365,354 |
| 2010-12-28 | 2010-12-22 | 54.013 | 252,482 | -234 | 0.08% | 13,637,384 |
| 2010-12-23 | 2010-12-21 | 54.528 | 252,716 | -155 | 0.08% | 13,780,024 |
| 2010-12-22 | 2010-12-20 | 54.978 | 252,871 | -1,555 | 0.08% | 13,902,295 |
| 2010-12-21 | 2010-12-17 | 53.177 | 254,426 | +777 | 0.08% | 13,529,706 |
| 2010-12-20 | 2010-12-16 | 53.627 | 253,649 | +23,328 | 0.08% | 13,602,558 |
| 2010-12-17 | 2010-12-15 | 53.563 | 230,321 | +8,242 | 0.07% | 12,336,726 |
| 2010-12-16 | 2010-12-14 | 54.206 | 222,079 | -3,499 | 0.07% | 12,038,058 |
| 2010-12-15 | 2010-12-13 | 54.914 | 225,578 | +5,754 | 0.07% | 12,387,281 |
| 2010-12-14 | 2010-12-10 | 56.585 | 219,824 | +4,355 | 0.07% | 12,438,819 |
| 2010-12-13 | 2010-12-09 | 57.164 | 215,469 | -467 | 0.07% | 12,317,085 |
| 2010-12-10 | 2010-12-08 | 57.871 | 215,936 | +2,877 | 0.07% | 12,496,516 |
| 2010-12-09 | 2010-12-07 | 57.421 | 213,059 | +389 | 0.07% | 12,234,119 |
| 2010-12-08 | 2010-12-06 | 57.486 | 212,670 | -7,542 | 0.07% | 12,225,458 |
| 2010-12-07 | 2010-12-03 | 58.707 | 220,212 | -2,255 | 0.07% | 12,928,053 |
| 2010-12-06 | 2010-12-02 | 57.421 | 222,467 | -21,695 | 0.07% | 12,774,339 |
| 2010-12-03 | 2010-12-01 | 55.235 | 244,162 | 0.08% | 13,486,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy