History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 45,505,962 +0 11.48% 6,375,385,276
2025-10-13 2025-10-09 155.200 45,505,962 +0 11.48% 7,062,525,302
2025-10-10 2025-10-08 142.000 45,505,962 +198,540 11.48% 6,461,846,604
2025-10-09 2025-10-06 142.000 45,307,422 -61,510 11.43% 6,433,653,924
2025-10-08 2025-10-03 140.300 45,368,932 -130,324 11.44% 6,365,261,160
2025-10-06 2025-10-02 143.500 45,499,256 +147,836 11.48% 6,529,143,236
2025-10-03 2025-09-30 138.800 45,351,420 -172,257 11.44% 6,294,777,096
2025-10-02 2025-09-29 136.200 45,523,677 -39,279 11.48% 6,200,324,807
2025-09-30 2025-09-26 133.000 45,562,956 -93,796 11.49% 6,059,873,148
2025-09-29 2025-09-25 136.500 45,656,752 -175,440 11.52% 6,232,146,648
2025-09-26 2025-09-24 132.700 45,832,192 -329,795 11.56% 6,081,931,878
2025-09-25 2025-09-23 135.600 46,161,987 -1,402,960 11.64% 6,259,565,437
2025-09-24 2025-09-22 135.000 47,564,947 +686,860 12.00% 6,421,267,845
2025-09-23 2025-09-19 133.300 46,878,087 +524,060 11.83% 6,248,848,997
2025-09-22 2025-09-18 128.300 46,354,027 +393,200 11.69% 5,947,221,664
2025-09-19 2025-09-17 130.800 45,960,827 +205,786 11.59% 6,011,676,172
2025-09-18 2025-09-16 132.800 45,755,041 -71,300 11.54% 6,076,269,445
2025-09-17 2025-09-15 132.900 45,826,341 +35,500 11.56% 6,090,320,719
2025-09-16 2025-09-12 138.000 45,790,841 -52,014 11.55% 6,319,136,058
2025-09-15 2025-09-11 133.300 45,842,855 +245,400 11.56% 6,110,852,572
2025-09-12 2025-09-10 129.800 45,597,455 -98,262 11.50% 5,918,549,659
2025-09-11 2025-09-09 128.300 45,695,717 -312,060 11.53% 5,862,760,491
2025-09-10 2025-09-08 120.100 46,007,777 +525,700 11.61% 5,525,534,018
2025-09-09 2025-09-05 120.600 45,482,077 -401,962 11.47% 5,485,138,486
2025-09-08 2025-09-04 115.900 45,884,039 -1,379,260 11.57% 5,317,960,120
2025-09-05 2025-09-03 125.200 47,263,299 +105,760 11.92% 5,917,365,035
2025-09-04 2025-09-02 124.100 47,157,539 -1,680,235 11.90% 5,852,250,590
2025-09-03 2025-09-01 121.800 48,837,774 +466,964 12.32% 5,948,440,873
2025-09-02 2025-08-29 109.400 48,370,810 -50,900 12.20% 5,291,766,614
2025-09-01 2025-08-28 100.700 48,421,710 +89,300 12.21% 4,876,066,197
2025-08-29 2025-08-27 101.100 48,332,410 +100,540 12.19% 4,886,406,651
2025-08-28 2025-08-26 98.450 48,231,870 -6,780 12.17% 4,748,427,602
2025-08-27 2025-08-25 89.050 48,238,650 +21,000 12.17% 4,295,651,782
2025-08-26 2025-08-22 84.850 48,217,650 +184,348 12.16% 4,091,267,602
2025-08-25 2025-08-21 88.100 48,033,302 +22,400 12.12% 4,231,733,906
2025-08-22 2025-08-20 84.100 48,010,902 +139,768 12.11% 4,037,716,858
2025-08-21 2025-08-19 79.550 47,871,134 -42,468 12.08% 3,808,148,710
2025-08-20 2025-08-18 81.300 47,913,602 -43,400 12.09% 3,895,375,843
2025-08-19 2025-08-15 78.750 47,957,002 +27,840 12.10% 3,776,613,908
2025-08-18 2025-08-14 76.450 47,929,162 +272,300 12.09% 3,664,184,435
2025-08-15 2025-08-13 75.500 47,656,862 -17,200 12.02% 3,598,093,081
2025-08-14 2025-08-12 74.200 47,674,062 +1,150,540 12.03% 3,537,415,400
2025-08-13 2025-08-11 73.350 46,523,522 -366,700 11.74% 3,412,500,339
2025-08-12 2025-08-08 76.300 46,890,222 +44,700 11.83% 3,577,723,939
2025-08-11 2025-08-07 76.100 46,845,522 +125,460 11.82% 3,564,944,224
2025-08-08 2025-08-06 71.000 46,720,062 -73,467 11.79% 3,317,124,402
2025-08-07 2025-08-05 68.900 46,793,529 +2,960 11.80% 3,224,074,148
2025-08-06 2025-08-04 68.500 46,790,569 -3,346 11.80% 3,205,153,976
2025-08-05 2025-08-01 65.450 46,793,915 -79,810 11.80% 3,062,661,737
2025-08-04 2025-07-31 67.750 46,873,725 +27,000 11.82% 3,175,694,869
2025-08-01 2025-07-30 69.650 46,846,725 +27,200 11.82% 3,262,874,396
2025-07-31 2025-07-29 69.050 46,819,525 +83,700 11.81% 3,232,888,201
2025-07-30 2025-07-28 69.350 46,735,825 +238,900 11.79% 3,241,129,464
2025-07-29 2025-07-25 70.350 46,496,925 +114,000 11.73% 3,271,058,674
2025-07-28 2025-07-24 71.900 46,382,925 -81,140 11.70% 3,334,932,308
2025-07-25 2025-07-23 71.250 46,464,065 +108,972 11.72% 3,310,564,631
2025-07-24 2025-07-22 70.250 46,355,093 -36,900 11.69% 3,256,445,283
2025-07-23 2025-07-21 69.700 46,391,993 +133,560 11.70% 3,233,521,912
2025-07-22 2025-07-18 68.950 46,258,433 +13,700 11.67% 3,189,518,955
2025-07-21 2025-07-17 68.450 46,244,733 +109,281 11.67% 3,165,451,974
2025-07-18 2025-07-16 69.700 46,135,452 +860,668 11.64% 3,215,641,004
2025-07-17 2025-07-15 68.600 45,274,784 +65,600 11.42% 3,105,850,182
2025-07-16 2025-07-14 68.750 45,209,184 +253,348 11.40% 3,108,131,400
2025-07-15 2025-07-11 67.800 44,955,836 +236,800 11.34% 3,048,005,681
2025-07-14 2025-07-10 67.850 44,719,036 +120,820 11.28% 3,034,186,593
2025-07-11 2025-07-09 68.350 44,598,216 +378,281 11.25% 3,048,288,064
2025-07-10 2025-07-08 70.800 44,219,935 +1,118,590 11.15% 3,130,771,398
2025-07-09 2025-07-07 68.150 43,101,345 +473,300 10.87% 2,937,356,662
2025-07-08 2025-07-04 71.150 42,628,045 +82,100 10.75% 3,032,985,402
2025-07-07 2025-07-03 73.150 42,545,945 +374,600 10.73% 3,112,235,877
2025-07-04 2025-07-02 72.100 42,171,345 +268,976 10.64% 3,040,553,974
2025-07-03 2025-06-30 71.000 41,902,369 +231,200 10.57% 2,975,068,199
2025-07-02 2025-06-27 72.850 41,671,169 +388,630 10.51% 3,035,744,662
2025-06-30 2025-06-26 72.500 41,282,539 +472,815 10.41% 2,992,984,078
2025-06-27 2025-06-25 69.000 40,809,724 +218,200 10.29% 2,815,870,956
2025-06-26 2025-06-24 70.500 40,591,524 +500,080 10.24% 2,861,702,442
2025-06-25 2025-06-23 69.150 40,091,444 +471,060 10.11% 2,772,323,353
2025-06-24 2025-06-20 69.800 39,620,384 +653,003 9.99% 2,765,502,803
2025-06-23 2025-06-19 69.750 38,967,381 +288,600 9.83% 2,717,974,825
2025-06-20 2025-06-18 72.450 38,678,781 +457,320 9.76% 2,802,277,683
2025-06-19 2025-06-17 71.850 38,221,461 -319,200 9.64% 2,746,211,973
2025-06-18 2025-06-16 71.500 38,540,661 +400,636 9.72% 2,755,657,262
2025-06-17 2025-06-13 71.950 38,140,025 -180,989 9.62% 2,744,174,799
2025-06-16 2025-06-12 72.000 38,321,014 +200,100 9.67% 2,759,113,008
2025-06-13 2025-06-11 70.950 38,120,914 +161,628 9.62% 2,704,678,848
2025-06-12 2025-06-10 72.000 37,959,286 +66,268 9.58% 2,733,068,592
2025-06-11 2025-06-09 68.900 37,893,018 +43,989 9.56% 2,610,828,940
2025-06-10 2025-06-06 69.150 37,849,029 +208,977 9.55% 2,617,260,355
2025-06-09 2025-06-05 66.750 37,640,052 -1,695,924 9.50% 2,512,473,471
2025-06-06 2025-06-04 66.250 39,335,976 +360,184 9.92% 2,606,008,410
2025-06-05 2025-06-03 64.500 38,975,792 -870,700 9.83% 2,513,938,584
2025-06-04 2025-06-02 62.950 39,846,492 +79,800 10.05% 2,508,336,671
2025-06-03 2025-05-30 60.250 39,766,692 +1,414,400 10.03% 2,395,943,193
2025-06-02 2025-05-29 60.800 38,352,292 -109,592 9.67% 2,331,819,354
2025-05-30 2025-05-28 61.200 38,461,884 -371,500 9.70% 2,353,867,301
2025-05-29 2025-05-27 62.000 38,833,384 -3,802 9.80% 2,407,669,808
2025-05-28 2025-05-26 61.000 38,837,186 -1,636,144 9.80% 2,369,068,346
2025-05-27 2025-05-23 60.750 40,473,330 +91,700 10.21% 2,458,754,798
2025-05-26 2025-05-22 59.300 40,381,630 +211,900 10.19% 2,394,630,659
2025-05-23 2025-05-21 58.250 40,169,730 -471,262 10.13% 2,339,886,772
2025-05-22 2025-05-20 54.800 40,640,992 -154,686 10.25% 2,227,126,362
2025-05-21 2025-05-19 54.000 40,795,678 -218,148 10.29% 2,202,966,612
2025-05-20 2025-05-16 53.250 41,013,826 +183,195 10.35% 2,183,986,234
2025-05-19 2025-05-15 52.050 40,830,631 +1,931,900 10.30% 2,125,234,344
2025-05-16 2025-05-14 51.950 38,898,731 -24,640 9.81% 2,020,789,075
2025-05-15 2025-05-13 51.400 38,923,371 +191,227 9.82% 2,000,661,269
2025-05-14 2025-05-12 49.300 38,732,144 +184,000 9.77% 1,909,494,699
2025-05-13 2025-05-09 50.600 38,548,144 -611,319 9.72% 1,950,536,086
2025-05-12 2025-05-08 51.450 39,159,463 +112,900 9.88% 2,014,754,371
2025-05-09 2025-05-07 52.500 39,046,563 -186,245 9.85% 2,049,944,558
2025-05-08 2025-05-06 50.400 39,232,808 -236,156 9.90% 1,977,333,523
2025-05-07 2025-05-02 48.950 39,468,964 -50,324 9.96% 1,932,005,788
2025-05-06 2025-04-30 48.950 39,519,288 -514,400 9.97% 1,934,469,148
2025-05-02 2025-04-29 48.950 40,033,688 -68,000 10.10% 1,959,649,028
2025-04-30 2025-04-28 49.100 40,101,688 -170,060 10.12% 1,968,992,881
2025-04-29 2025-04-25 49.850 40,271,748 -1,183,556 10.16% 2,007,546,638
2025-04-28 2025-04-24 50.800 41,455,304 +3,202,927 10.46% 2,105,929,443
2025-04-25 2025-04-23 51.000 38,252,377 +8,381 9.65% 1,950,871,227
2025-04-24 2025-04-22 55.500 38,243,996 -2,989,760 9.65% 2,122,541,778
2025-04-23 2025-04-17 55.428 41,233,756 -232,925 10.40% 2,285,501,052
2025-04-22 2025-04-16 56.187 41,466,681 +181,001 10.46% 2,329,867,962
2025-04-17 2025-04-15 54.922 41,285,680 -885,512 10.53% 2,267,499,720
2025-04-16 2025-04-14 54.062 42,171,192 +1,480,348 10.76% 2,279,877,732
2025-04-15 2025-04-11 52.141 40,690,844 +242,442 10.38% 2,121,648,028
2025-04-14 2025-04-10 46.982 40,448,402 -1,728,044 10.32% 1,900,356,398
2025-04-11 2025-04-09 45.111 42,176,446 +46,774 10.76% 1,902,623,297
2025-04-10 2025-04-08 44.150 42,129,672 -1,128,964 10.75% 1,860,031,488
2025-04-09 2025-04-07 43.847 43,258,636 +740,911 11.04% 1,896,749,131
2025-04-08 2025-04-03 52.899 42,517,725 +157,743 10.85% 2,249,156,513
2025-04-07 2025-04-02 53.152 42,359,982 -888,751 10.81% 2,251,523,363
2025-04-03 2025-04-01 54.467 43,248,733 +90,259 11.04% 2,355,629,949
2025-04-02 2025-03-31 56.541 43,158,474 -58,846 11.01% 2,440,202,450
2025-04-01 2025-03-28 52.748 43,217,320 -145,321 11.03% 2,279,607,699
2025-03-31 2025-03-27 53.203 43,362,641 +44,348 11.06% 2,307,009,801
2025-03-28 2025-03-26 52.596 43,318,293 -1,162,976 11.05% 2,278,361,580
2025-03-27 2025-03-25 52.697 44,481,269 -40,041 11.35% 2,344,028,363
2025-03-26 2025-03-24 53.810 44,521,310 -66,200 11.36% 2,395,672,995
2025-03-25 2025-03-21 55.731 44,587,510 +153,314 11.38% 2,484,922,160
2025-03-24 2025-03-20 55.023 44,434,196 +49,672 11.34% 2,444,917,429
2025-03-21 2025-03-19 54.669 44,384,524 +1,516,326 11.32% 2,426,471,727
2025-03-20 2025-03-18 54.973 42,868,198 -742,521 10.94% 2,356,583,035
2025-03-19 2025-03-17 53.658 43,610,719 +107,849 11.13% 2,340,057,912
2025-03-18 2025-03-14 54.214 43,502,870 +25,957 11.10% 2,358,471,701
2025-03-17 2025-03-13 50.168 43,476,913 +101,636 11.09% 2,181,164,131
2025-03-14 2025-03-12 51.079 43,375,277 -70,052 11.07% 2,215,550,277
2025-03-13 2025-03-11 49.309 43,445,329 +662,806 11.09% 2,142,227,948
2025-03-12 2025-03-10 49.663 42,782,523 -100,054 10.92% 2,124,691,376
2025-03-11 2025-03-07 48.297 42,882,577 -144,880 10.94% 2,071,105,502
2025-03-10 2025-03-06 48.904 43,027,457 +201,590 10.98% 2,104,215,077
2025-03-07 2025-03-05 49.056 42,825,867 +141,696 10.93% 2,100,854,005
2025-03-06 2025-03-04 45.718 42,684,171 -288,608 10.89% 1,951,431,254
2025-03-05 2025-03-03 44.100 42,972,779 +177,020 10.96% 1,895,081,533
2025-03-04 2025-02-28 44.150 42,795,759 -38,360 10.92% 1,889,439,332
2025-03-03 2025-02-27 44.555 42,834,119 -79,913 10.93% 1,908,462,901
2025-02-28 2025-02-26 43.948 42,914,032 +14,830 10.95% 1,885,979,952
2025-02-27 2025-02-25 44.504 42,899,202 +12,160 10.95% 1,909,193,120
2025-02-26 2025-02-24 45.313 42,887,042 +81,071 10.94% 1,943,354,712
2025-02-25 2025-02-21 45.718 42,805,971 -20,910 10.92% 1,956,999,696
2025-02-24 2025-02-20 47.083 42,826,881 -25,199 10.93% 2,016,434,422
2025-02-21 2025-02-19 46.173 42,852,080 +3,500 10.93% 1,978,612,094
2025-02-20 2025-02-18 46.325 42,848,580 +37,451 10.93% 1,984,951,421
2025-02-19 2025-02-17 44.504 42,811,129 +2,752 10.92% 1,905,273,504
2025-02-18 2025-02-14 47.589 42,808,377 +210,597 10.92% 2,037,212,634
2025-02-17 2025-02-13 46.881 42,597,780 -246,476 10.87% 1,997,030,396
2025-02-14 2025-02-12 47.437 42,844,256 -231,176 10.93% 2,032,419,807
2025-02-13 2025-02-11 48.904 43,075,432 +156,448 10.99% 2,106,561,247
2025-02-12 2025-02-10 49.511 42,918,984 +127,786 10.95% 2,124,956,770
2025-02-11 2025-02-07 49.005 42,791,198 +4,884 10.92% 2,096,989,217
2025-02-10 2025-02-06 49.207 42,786,314 +22,552 10.92% 2,105,405,190
2025-02-07 2025-02-05 49.410 42,763,762 -2,561 10.91% 2,112,946,215
2025-02-06 2025-02-04 48.853 42,766,323 +901,612 10.91% 2,089,281,761
2025-02-05 2025-02-03 48.803 41,864,711 +325,461 10.68% 2,043,117,697
2025-02-04 2025-01-28 44.454 41,539,250 -21,850 10.60% 1,846,568,832
2025-02-03 2025-01-24 45.010 41,561,100 +40,912 10.60% 1,870,660,668
2025-01-27 2025-01-23 43.493 41,520,188 -54,812 10.59% 1,805,825,317
2025-01-24 2025-01-22 43.594 41,575,000 -377,278 10.61% 1,812,414,377
2025-01-23 2025-01-21 43.897 41,952,278 -165,707 10.70% 1,841,591,271
2025-01-22 2025-01-20 43.998 42,117,985 -123,445 10.75% 1,853,125,418
2025-01-21 2025-01-17 45.313 42,241,430 +214,838 10.78% 1,914,099,882
2025-01-20 2025-01-16 44.049 42,026,592 +62,583 10.72% 1,851,229,676
2025-01-17 2025-01-15 43.442 41,964,009 +334,468 10.71% 1,823,006,051
2025-01-16 2025-01-14 44.909 41,629,541 +279,359 10.62% 1,869,530,536
2025-01-15 2025-01-13 44.100 41,350,182 +78,797 10.55% 1,823,525,686
2025-01-14 2025-01-10 47.842 41,271,385 -268,466 10.53% 1,974,504,621
2025-01-13 2025-01-09 45.667 41,539,851 +170,279 10.60% 1,897,014,540
2025-01-10 2025-01-08 46.477 41,369,572 +14,632 10.56% 1,922,713,227
2025-01-09 2025-01-07 45.313 41,354,940 -202,776 10.55% 1,873,930,067
2025-01-08 2025-01-06 43.392 41,557,716 -20,367 10.60% 1,803,254,121
2025-01-07 2025-01-03 43.594 41,578,083 +1,336,091 10.61% 1,812,548,777
2025-01-06 2025-01-02 43.088 40,241,992 -1,060,653 10.27% 1,733,951,876
2025-01-03 2024-12-31 41.470 41,302,645 +165,602 10.54% 1,712,811,979
2025-01-02 2024-12-27 37.980 41,137,043 -402,895 10.50% 1,562,395,511
2024-12-30 2024-12-24 37.879 41,539,938 -176,199 10.60% 1,573,495,976
2024-12-27 2024-12-20 37.525 41,716,137 +892,564 10.64% 1,565,402,291
2024-12-23 2024-12-19 38.587 40,823,573 -246,278 10.42% 1,575,264,644
2024-12-20 2024-12-18 37.323 41,069,851 -154,629 10.48% 1,532,842,255
2024-12-19 2024-12-17 37.373 41,224,480 -156,754 10.52% 1,540,698,286
2024-12-18 2024-12-16 38.031 41,381,234 +287,032 10.56% 1,573,762,718
2024-12-17 2024-12-13 39.497 41,094,202 -177,665 10.49% 1,623,116,004
2024-12-16 2024-12-12 41.015 41,271,867 -147,114 10.53% 1,692,750,475
2024-12-13 2024-12-11 41.116 41,418,981 +82,257 10.57% 1,702,973,659
2024-12-12 2024-12-10 39.497 41,336,724 -489,194 10.55% 1,632,695,004
2024-12-11 2024-12-09 39.902 41,825,918 +323,295 10.67% 1,668,938,986
2024-12-10 2024-12-06 38.537 41,502,623 +2,077 10.59% 1,599,368,328
2024-12-09 2024-12-05 38.031 41,500,546 +186,265 10.59% 1,578,300,252
2024-12-06 2024-12-04 38.638 41,314,281 +867,560 10.54% 1,596,289,042
2024-12-05 2024-12-03 38.638 40,446,721 -1,115,087 10.32% 1,562,768,514
2024-12-04 2024-12-02 38.031 41,561,808 +496,309 10.60% 1,580,630,097
2024-12-03 2024-11-29 39.599 41,065,499 +82,356 10.48% 1,626,135,913
2024-12-02 2024-11-28 38.891 40,983,143 -43,782 10.46% 1,593,857,814
2024-11-29 2024-11-27 39.447 41,026,925 -305,104 10.47% 1,618,383,884
2024-11-28 2024-11-26 38.941 41,332,029 +794,080 10.55% 1,609,516,471
2024-11-27 2024-11-25 41.874 40,537,949 +5,519,521 10.34% 1,697,501,175
2024-11-26 2024-11-22 42.330 35,018,428 -2,031,694 8.94% 1,482,313,552
2024-11-25 2024-11-21 43.038 37,050,122 +6,649 9.45% 1,594,546,458
2024-11-22 2024-11-20 43.240 37,043,473 -1,100,831 9.45% 1,601,753,887
2024-11-21 2024-11-19 39.801 38,144,304 -83,741 9.73% 1,518,176,980
2024-11-20 2024-11-18 35.249 38,228,045 +178,671 9.75% 1,347,512,621
2024-11-19 2024-11-15 35.907 38,049,374 -316,770 9.71% 1,366,230,069
2024-11-18 2024-11-14 31.760 38,366,144 +2,081,010 9.79% 1,218,500,666
2024-11-15 2024-11-13 32.468 36,285,134 -196,725 9.26% 1,178,098,856
2024-11-14 2024-11-12 32.620 36,481,859 +163,635 9.31% 1,190,021,067
2024-11-13 2024-11-11 35.350 36,318,224 +378,068 9.27% 1,283,866,164
2024-11-12 2024-11-08 36.665 35,940,156 -51,114 9.17% 1,317,758,843
2024-11-11 2024-11-07 36.969 35,991,270 -625,928 9.18% 1,330,554,056
2024-11-08 2024-11-06 35.856 36,617,198 -330,017 9.34% 1,312,953,419
2024-11-07 2024-11-05 36.767 36,947,215 +57,838 9.43% 1,358,420,083
2024-11-06 2024-11-04 37.171 36,889,377 -34,307 9.41% 1,371,218,407
2024-11-05 2024-11-01 36.463 36,923,684 +279,200 9.42% 1,346,350,900
2024-11-04 2024-10-31 36.817 36,644,484 -872,502 9.35% 1,349,142,939
2024-11-01 2024-10-30 38.385 37,516,986 -98,219 9.57% 1,440,083,558
2024-10-31 2024-10-29 37.323 37,615,205 -62,088 9.60% 1,403,905,158
2024-10-30 2024-10-28 37.525 37,677,293 +56,947 9.61% 1,413,844,259
2024-10-29 2024-10-25 37.525 37,620,346 -376,486 9.60% 1,411,707,317
2024-10-28 2024-10-24 37.475 37,996,832 +3,557 9.69% 1,423,913,382
2024-10-25 2024-10-23 38.233 37,993,275 -153,145 9.69% 1,452,601,544
2024-10-24 2024-10-22 39.143 38,146,420 +35,790 9.73% 1,493,181,916
2024-10-23 2024-10-21 37.576 38,110,630 -17,401 9.72% 1,432,032,639
2024-10-22 2024-10-18 35.654 38,128,031 -5,437 9.73% 1,359,413,160
2024-10-21 2024-10-17 34.491 38,133,468 +13,248 9.73% 1,315,251,037
2024-10-18 2024-10-16 34.693 38,120,220 +78,006 9.73% 1,322,505,506
2024-10-17 2024-10-15 33.884 38,042,214 -133,965 9.71% 1,289,016,753
2024-10-16 2024-10-14 35.806 38,176,179 -852,828 9.74% 1,366,921,866
2024-10-15 2024-10-10 33.378 39,029,007 +15,028 9.96% 1,302,714,995
2024-10-14 2024-10-09 31.557 39,013,979 +28,078 9.95% 1,231,183,567
2024-10-10 2024-10-08 32.974 38,985,901 +245,883 9.95% 1,285,503,153
2024-10-09 2024-10-07 37.373 38,740,018 -15,621 9.88% 1,447,845,536
2024-10-08 2024-10-04 36.918 38,755,639 -153,618 9.89% 1,430,789,475
2024-10-07 2024-10-03 36.362 38,909,257 -51,742 9.93% 1,414,815,480
2024-10-04 2024-10-02 37.677 38,960,999 -233,821 9.94% 1,467,926,571
2024-10-03 2024-09-30 36.918 39,194,820 +146,076 10.00% 1,447,003,259
2024-10-02 2024-09-27 37.171 39,048,744 -109,020 9.96% 1,451,484,436
2024-09-30 2024-09-26 35.654 39,157,764 +461,908 9.99% 1,396,127,162
2024-09-27 2024-09-25 34.996 38,695,856 +118,560 9.87% 1,354,217,830
2024-09-26 2024-09-24 35.300 38,577,296 -57,936 9.84% 1,361,774,447
2024-09-25 2024-09-23 34.086 38,635,232 +454,097 9.86% 1,316,926,072
2024-09-24 2024-09-20 33.934 38,181,135 +8,902,774 9.74% 1,295,654,863
2024-09-23 2024-09-19 32.620 29,278,361 +220,450 7.47% 955,046,353
2024-09-20 2024-09-17 32.215 29,057,911 +116,763 7.41% 936,099,032
2024-09-19 2024-09-16 31.507 28,941,148 +32,702 7.38% 911,846,584
2024-09-17 2024-09-13 30.243 28,908,446 +148,597 7.38% 874,266,636
2024-09-16 2024-09-12 28.725 28,759,849 +67,625 7.34% 826,138,596
2024-09-13 2024-09-11 29.282 28,692,224 +88,145 7.32% 840,157,582
2024-09-12 2024-09-10 29.686 28,604,079 -64,263 7.30% 849,149,278
2024-09-11 2024-09-09 30.597 28,668,342 +168,964 7.31% 877,154,158
2024-09-10 2024-09-05 30.243 28,499,378 +269,511 7.27% 861,895,355
2024-09-09 2024-09-04 31.305 28,229,867 +19,873 7.20% 883,725,641
2024-09-05 2024-09-03 34.794 28,209,994 +57,343 7.20% 981,543,173
2024-09-04 2024-09-02 34.946 28,152,651 +152,552 7.18% 983,819,256
2024-09-03 2024-08-30 37.930 28,000,099 +34,010 7.14% 1,062,034,940
2024-09-02 2024-08-29 38.233 27,966,089 +951,297 7.14% 1,069,230,911
2024-08-30 2024-08-28 38.435 27,014,792 -14,731 6.89% 1,038,324,724
2024-08-29 2024-08-27 39.649 27,029,523 -19,121 6.90% 1,071,697,997
2024-08-28 2024-08-26 41.318 27,048,644 +2,175 6.90% 1,117,597,777
2024-08-27 2024-08-23 41.166 27,046,469 +3,361 6.90% 1,113,404,454
2024-08-26 2024-08-22 42.077 27,043,108 -988 6.90% 1,137,883,772
2024-08-23 2024-08-21 42.228 27,044,096 +195,559 6.90% 1,142,028,440
2024-08-22 2024-08-20 42.077 26,848,537 +1,681 6.85% 1,129,696,873
2024-08-21 2024-08-19 41.622 26,846,856 +10,479 6.85% 1,117,406,629
2024-08-20 2024-08-16 40.559 26,836,377 +146,354 6.85% 1,088,469,408
2024-08-19 2024-08-15 41.369 26,690,023 +46,665 6.81% 1,104,130,042
2024-08-16 2024-08-14 41.470 26,643,358 +40,634 6.80% 1,104,894,438
2024-08-15 2024-08-13 42.178 26,602,724 -239,654 6.79% 1,122,044,637
2024-08-14 2024-08-12 42.582 26,842,378 -47,555 6.85% 1,143,012,696
2024-08-13 2024-08-09 42.178 26,889,933 +10,876 6.86% 1,134,158,483
2024-08-12 2024-08-08 41.318 26,879,057 +48,924 6.86% 1,110,590,770
2024-08-09 2024-08-07 42.330 26,830,133 -10,104 6.85% 1,135,706,884
2024-08-08 2024-08-06 41.065 26,840,237 +5,952 6.85% 1,102,199,857
2024-08-07 2024-08-05 42.228 26,834,285 +8,601 6.85% 1,133,168,460
2024-08-06 2024-08-02 44.150 26,825,684 +60,606 6.84% 1,184,358,068
2024-08-05 2024-08-01 44.100 26,765,078 +91,847 6.83% 1,180,328,716
2024-08-02 2024-07-31 43.088 26,673,231 +2,076 6.81% 1,149,299,442
2024-08-01 2024-07-30 41.166 26,671,155 +5,735 6.81% 1,097,954,146
2024-07-31 2024-07-29 43.038 26,665,420 -3,362 6.80% 1,147,614,332
2024-07-30 2024-07-26 42.734 26,668,782 -53,981 6.80% 1,139,666,716
2024-07-29 2024-07-25 41.065 26,722,763 -42,513 6.82% 1,097,375,763
2024-07-26 2024-07-24 46.527 26,765,276 -86,707 6.83% 1,245,310,151
2024-07-25 2024-07-23 46.375 26,851,983 -195,905 6.85% 1,245,270,426
2024-07-24 2024-07-22 48.803 27,047,888 -45,182 6.90% 1,320,014,335
2024-07-23 2024-07-19 48.196 27,093,070 -38,212 6.91% 1,305,777,240
2024-07-22 2024-07-18 52.596 27,131,282 +13,763,197 6.92% 1,426,992,299
2024-07-19 2024-07-17 52.040 13,368,085 -66,142 3.41% 695,668,835
2024-07-18 2024-07-16 54.619 13,434,227 -270,977 3.43% 733,760,641
2024-07-17 2024-07-15 54.265 13,705,204 -128,132 3.50% 743,709,281
2024-07-16 2024-07-12 52.040 13,833,336 +4,054 3.53% 719,880,277
2024-07-15 2024-07-11 53.102 13,829,282 +2,175 3.53% 734,356,438
2024-07-12 2024-07-10 51.989 13,827,107 +6,822 3.53% 718,856,846
2024-07-11 2024-07-09 53.961 13,820,285 -678 3.53% 745,760,528
2024-07-10 2024-07-08 53.456 13,820,963 +4,362 3.53% 738,807,450
2024-07-09 2024-07-05 53.000 13,816,601 -12,009 3.53% 732,285,565
2024-07-08 2024-07-04 51.483 13,828,610 -2,669 3.53% 711,941,454
2024-07-05 2024-07-03 50.725 13,831,279 -18,587 3.53% 701,586,542
2024-07-04 2024-07-02 51.180 13,849,866 -104,093 3.53% 708,833,213
2024-07-03 2024-06-28 50.674 13,953,959 -130,557 3.56% 707,103,747
2024-07-02 2024-06-27 49.207 14,084,516 +153,833 3.59% 693,063,045
2024-06-28 2024-06-26 51.079 13,930,683 -137,228 3.55% 711,560,380
2024-06-27 2024-06-25 52.646 14,067,911 -172,128 3.59% 740,624,913
2024-06-26 2024-06-24 51.938 14,240,039 +16,017 3.63% 739,604,589
2024-06-25 2024-06-21 53.102 14,224,022 -161,846 3.63% 755,317,747
2024-06-24 2024-06-20 53.961 14,385,868 +5,537 3.67% 776,280,122
2024-06-21 2024-06-19 53.102 14,380,331 -7,613 3.67% 763,617,999
2024-06-20 2024-06-18 50.826 14,387,944 -20,070 3.67% 731,278,450
2024-06-19 2024-06-17 50.573 14,408,014 -8,997 3.68% 728,655,247
2024-06-18 2024-06-14 50.775 14,417,011 +2,966 3.68% 732,026,693
2024-06-17 2024-06-13 51.382 14,414,045 -44,194 3.68% 740,623,616
2024-06-14 2024-06-12 51.129 14,458,239 -593 3.69% 739,238,420
2024-06-13 2024-06-11 50.977 14,458,832 +74,942 3.69% 737,075,063
2024-06-12 2024-06-07 54.315 14,383,890 +144,741 3.67% 781,265,433
2024-06-11 2024-06-06 53.759 14,239,149 +164,218 3.63% 765,482,513
2024-06-07 2024-06-05 52.090 14,074,931 +9,590 3.59% 733,164,577
2024-06-06 2024-06-04 54.518 14,065,341 +43,996 3.59% 766,808,646
2024-06-05 2024-06-03 52.090 14,021,345 +34,307 3.58% 730,373,277
2024-06-04 2024-05-31 54.518 13,987,038 -20,366 3.57% 762,539,755
2024-06-03 2024-05-30 54.568 14,007,404 +60,012 3.57% 764,358,455
2024-05-31 2024-05-29 56.642 13,947,392 +90,760 3.56% 790,003,480
2024-05-30 2024-05-28 55.934 13,856,632 -19,378 3.54% 775,051,900
2024-05-29 2024-05-27 56.389 13,876,010 -25,508 3.54% 782,451,534
2024-05-28 2024-05-24 54.113 13,901,518 +8,701 3.55% 752,253,087
2024-05-27 2024-05-23 53.759 13,892,817 +11,666 3.54% 746,864,048
2024-05-24 2024-05-22 54.416 13,881,151 +49,730 3.54% 755,363,029
2024-05-23 2024-05-21 56.743 13,831,421 +178,060 3.53% 784,833,681
2024-05-22 2024-05-20 58.968 13,653,361 +206,336 3.48% 805,111,627
2024-05-21 2024-05-17 54.619 13,447,025 +66,340 3.43% 734,459,652
2024-05-20 2024-05-16 54.366 13,380,685 -83,049 3.41% 727,452,743
2024-05-17 2024-05-14 51.686 13,463,734 +9,491 3.44% 695,880,062
2024-05-16 2024-05-13 52.090 13,454,243 +118,740 3.43% 700,832,877
2024-05-14 2024-05-10 51.787 13,335,503 +27,781 3.40% 690,601,207
2024-05-13 2024-05-09 51.281 13,307,722 -23,036 3.40% 682,432,419
2024-05-10 2024-05-08 50.067 13,330,758 +58,925 3.40% 667,433,520
2024-05-09 2024-05-07 50.017 13,271,833 -1,878 3.39% 663,812,116
2024-05-08 2024-05-06 48.196 13,273,711 -16,412 3.39% 639,739,598
2024-05-07 2024-05-03 45.819 13,290,123 -1,384 3.39% 608,940,939
2024-05-06 2024-05-02 46.527 13,291,507 +27,979 3.39% 618,415,016
2024-05-03 2024-04-30 46.375 13,263,528 -1,112,947 3.38% 615,100,909
2024-05-02 2024-04-29 47.235 14,376,475 +19,938 3.67% 679,074,253
2024-04-30 2024-04-26 48.904 14,356,537 +384,989 3.66% 702,092,192
2024-04-29 2024-04-25 46.578 13,971,548 +53,289 3.56% 650,761,920
2024-04-26 2024-04-24 46.578 13,918,259 -55,563 3.55% 648,279,844
2024-04-25 2024-04-23 46.021 13,973,822 +306,448 3.57% 643,094,172
2024-04-24 2024-04-22 48.550 13,667,374 +562,159 3.49% 663,550,967
2024-04-23 2024-04-19 49.258 13,105,215 -9,689 3.34% 645,536,914
2024-04-22 2024-04-18 48.398 13,114,904 -7,217 3.35% 634,738,774
2024-04-19 2024-04-17 48.196 13,122,121 -8,997 3.35% 632,433,569
2024-04-18 2024-04-16 48.297 13,131,118 +62,385 3.35% 634,195,346
2024-04-17 2024-04-15 50.017 13,068,733 +19,477 3.33% 653,653,742
2024-04-16 2024-04-12 51.584 13,049,256 +61,891 3.33% 673,137,674
2024-04-15 2024-04-11 48.651 12,987,365 +84,136 3.31% 631,850,150
2024-04-12 2024-04-10 51.584 12,903,229 +41,919 3.29% 665,604,963
2024-04-11 2024-04-09 51.584 12,861,310 +64,264 3.28% 663,442,598
2024-04-10 2024-04-08 52.444 12,797,046 -124,276 3.27% 671,129,706
2024-04-09 2024-04-05 50.017 12,921,322 +108,853 3.30% 646,280,743
2024-04-08 2024-04-03 52.191 12,812,469 +140,688 3.27% 668,698,732
2024-04-05 2024-04-02 49.511 12,671,781 +188,539 3.23% 627,391,059
2024-04-03 2024-03-28 49.865 12,483,242 -80,477 3.19% 622,475,524
2024-04-02 2024-03-27 49.511 12,563,719 +138,117 3.21% 622,040,814
2024-03-28 2024-03-26 49.056 12,425,602 +47,555 3.17% 609,546,929
2024-03-27 2024-03-25 49.713 12,378,047 -34,505 3.16% 615,352,005
2024-03-26 2024-03-22 48.550 12,412,552 +312,025 3.17% 602,629,363
2024-03-25 2024-03-21 49.612 12,100,527 -5,240 3.09% 600,331,687
2024-03-22 2024-03-20 47.690 12,105,767 -52,795 3.09% 577,327,146
2024-03-21 2024-03-19 47.235 12,158,562 -30,154 3.10% 574,310,908
2024-03-20 2024-03-18 46.982 12,188,716 +1,016,156 3.11% 572,653,140
2024-03-19 2024-03-15 48.247 11,172,560 +55,366 2.85% 539,037,582
2024-03-18 2024-03-14 45.870 11,117,194 -128,626 2.84% 509,941,605
2024-03-15 2024-03-13 43.189 11,245,820 -29,364 2.87% 485,698,736
2024-03-14 2024-03-12 41.925 11,275,184 +17,697 2.88% 472,711,473
2024-03-13 2024-03-11 44.555 11,257,487 -42,315 2.87% 501,574,371
2024-03-12 2024-03-08 42.532 11,299,802 -474,859 2.88% 480,601,148
2024-03-11 2024-03-07 42.481 11,774,661 +108,359 3.00% 500,202,287
2024-03-08 2024-03-06 41.267 11,666,302 -53,092 2.98% 481,439,089
2024-03-07 2024-03-05 41.065 11,719,394 -53,388 2.99% 481,259,327
2024-03-06 2024-03-04 40.256 11,772,782 +7,084 3.00% 473,925,574
2024-03-05 2024-03-01 39.295 11,765,698 -5,288 3.00% 462,334,913
2024-03-04 2024-02-29 37.222 11,770,986 +13,940 3.00% 438,135,691
2024-03-01 2024-02-28 36.918 11,757,046 -3,361 3.00% 434,049,292
2024-02-29 2024-02-27 37.525 11,760,407 -1,384 3.00% 441,310,471
2024-02-28 2024-02-26 37.475 11,761,791 +593 3.00% 440,767,578
2024-02-27 2024-02-23 37.980 11,761,198 -22,146 3.00% 446,693,336
2024-02-26 2024-02-22 37.323 11,783,344 -28,375 3.01% 439,787,512
2024-02-23 2024-02-21 35.907 11,811,719 +1,285 3.01% 424,120,661
2024-02-22 2024-02-20 35.856 11,810,434 -85,817 3.01% 423,477,233
2024-02-21 2024-02-19 34.541 11,896,251 -64,461 3.04% 410,911,974
2024-02-20 2024-02-16 32.923 11,960,712 -34,109 3.05% 393,782,123
2024-02-19 2024-02-15 31.659 11,994,821 +23,135 3.06% 379,739,767
2024-02-16 2024-02-14 31.962 11,971,686 -90,859 3.05% 382,640,002
2024-02-15 2024-02-09 32.063 12,062,545 -166,492 3.08% 386,764,121
2024-02-14 2024-02-07 32.164 12,229,037 +30,648 3.12% 393,339,308
2024-02-08 2024-02-06 32.670 12,198,389 +3,065 3.11% 398,522,615
2024-02-07 2024-02-05 31.153 12,195,324 +6,031 3.11% 379,919,889
2024-02-06 2024-02-02 33.176 12,189,293 -7,514 3.11% 404,389,928
2024-02-05 2024-02-01 33.024 12,196,807 +49,928 3.11% 402,788,727
2024-02-02 2024-01-31 32.822 12,146,879 +30,550 3.10% 398,682,687
2024-02-01 2024-01-30 33.479 12,116,329 +40,536 3.09% 405,645,835
2024-01-31 2024-01-29 34.187 12,075,793 +296 3.08% 412,838,632
2024-01-30 2024-01-26 33.479 12,075,497 +45,281 3.08% 404,278,810
2024-01-29 2024-01-25 35.249 12,030,216 +46,765 3.07% 424,056,943
2024-01-26 2024-01-24 34.238 11,983,451 -7,712 3.06% 410,287,748
2024-01-25 2024-01-23 32.721 11,991,163 +2,669 3.06% 392,358,949
2024-01-24 2024-01-22 31.709 11,988,494 +10,777 3.06% 380,145,756
2024-01-23 2024-01-19 32.518 11,977,717 +9,590 3.06% 389,495,994
2024-01-22 2024-01-18 33.429 11,968,127 +8,503 3.05% 400,078,878
2024-01-19 2024-01-17 33.429 11,959,624 +51,312 3.05% 399,794,634
2024-01-18 2024-01-16 35.300 11,908,312 +87,201 3.04% 420,362,148
2024-01-17 2024-01-15 36.362 11,821,111 -22,426 3.02% 429,838,350
2024-01-16 2024-01-12 34.794 11,843,537 +115,576 3.02% 412,085,975
2024-01-15 2024-01-11 33.732 11,727,961 -30,055 2.99% 395,609,145
2024-01-12 2024-01-10 34.036 11,758,016 +84,630 3.00% 400,190,787
2024-01-11 2024-01-09 35.148 11,673,386 +1,977 2.98% 410,298,213
2024-01-10 2024-01-08 34.744 11,671,409 -14,632 2.98% 405,506,668
2024-01-09 2024-01-05 34.390 11,686,041 -49,928 2.98% 401,878,056
2024-01-08 2024-01-04 33.783 11,735,969 -13,545 2.99% 396,472,794
2024-01-05 2024-01-03 34.238 11,749,514 +4,845 3.00% 402,278,245
2024-01-04 2024-01-02 34.642 11,744,669 -107,864 3.00% 406,864,059
2024-01-03 2023-12-29 33.732 11,852,533 -340,103 3.02% 399,811,224
2024-01-02 2023-12-28 33.783 12,192,636 +84,333 3.11% 411,900,241
2023-12-29 2023-12-27 33.884 12,108,303 -3,757 3.09% 410,275,948
2023-12-28 2023-12-22 33.328 12,112,060 -1,384 3.09% 403,665,286
2023-12-27 2023-12-21 33.580 12,113,444 +20,762 3.09% 406,774,472
2023-12-22 2023-12-20 32.670 12,092,682 +39,349 3.09% 395,069,157
2023-12-21 2023-12-19 30.900 12,053,333 +297 3.08% 372,448,595
2023-12-20 2023-12-18 31.912 12,053,036 +494 3.08% 384,630,560
2023-12-19 2023-12-15 32.164 12,052,542 +78,797 3.08% 387,662,457
2023-12-18 2023-12-14 31.153 11,973,745 +8,206 3.06% 373,017,057
2023-12-14 2023-12-12 31.861 11,965,539 -14,632 3.05% 381,233,267
2023-12-13 2023-12-11 31.052 11,980,171 +47,160 3.06% 372,005,502
2023-12-12 2023-12-08 31.760 11,933,011 -543,733 3.04% 378,989,920
2023-12-11 2023-12-07 32.872 12,476,744 +40,634 3.18% 410,140,443
2023-12-08 2023-12-06 33.176 12,436,110 -20,220 3.17% 412,578,288
2023-12-07 2023-12-05 32.974 12,456,330 +87,890 3.18% 410,729,291
2023-12-06 2023-12-04 34.187 12,368,440 -38,173 3.16% 422,843,440
2023-12-05 2023-12-01 32.620 12,406,613 +26,684 3.17% 404,697,876
2023-12-04 2023-11-30 32.620 12,379,929 -40,536 3.16% 403,827,456
2023-12-01 2023-11-29 33.226 12,420,465 -21,948 3.17% 412,687,391
2023-11-30 2023-11-28 32.164 12,442,413 +14,236 3.17% 400,202,413
2023-11-29 2023-11-27 31.912 12,428,177 -49,038 3.17% 396,601,876
2023-11-28 2023-11-24 31.507 12,477,215 -3,954 3.18% 393,118,679
2023-11-27 2023-11-23 32.164 12,481,169 +1,186 3.18% 401,448,976
2023-11-24 2023-11-22 32.771 12,479,983 -6,822 3.18% 408,984,618
2023-11-23 2023-11-21 32.417 12,486,805 +29,759 3.19% 404,787,725
2023-11-22 2023-11-20 32.114 12,457,046 +1,088 3.18% 400,043,085
2023-11-21 2023-11-17 31.052 12,455,958 +10,183 3.18% 386,779,530
2023-11-20 2023-11-16 31.153 12,445,775 -15,324 3.18% 387,722,168
2023-11-17 2023-11-15 31.305 12,461,099 -5,537 3.18% 390,090,137
2023-11-16 2023-11-14 29.838 12,466,636 -3,065 3.18% 371,979,722
2023-11-15 2023-11-13 31.052 12,469,701 +1,483 3.18% 387,206,274
2023-11-14 2023-11-10 31.608 12,468,218 -72,469 3.18% 394,096,320
2023-11-13 2023-11-09 30.698 12,540,687 -11,172 3.20% 384,970,982
2023-11-10 2023-11-08 29.889 12,551,859 -44,589 3.20% 375,157,392
2023-11-09 2023-11-07 30.141 12,596,448 -4,944 3.21% 379,675,289
2023-11-08 2023-11-06 31.052 12,601,392 +11,073 3.22% 391,295,513
2023-11-07 2023-11-03 31.709 12,590,319 -17,301 3.21% 399,229,155
2023-11-06 2023-11-02 31.608 12,607,620 -67,527 3.22% 398,502,548
2023-11-03 2023-11-01 32.266 12,675,147 +4,153 3.23% 408,970,195
2023-11-02 2023-10-31 33.783 12,670,994 +1,297,236 3.23% 428,060,469
2023-11-01 2023-10-30 34.390 11,373,758 -70,592 2.90% 391,138,775
2023-10-31 2023-10-27 35.098 11,444,350 +3,065 2.92% 401,669,242
2023-10-30 2023-10-26 35.553 11,441,285 -4,548 2.92% 406,769,240
2023-10-27 2023-10-25 35.047 11,445,833 -13,149 2.92% 401,142,442
2023-10-26 2023-10-24 33.884 11,458,982 -198 2.92% 388,274,451
2023-10-25 2023-10-20 33.530 11,459,180 +13,347 2.92% 384,224,492
2023-10-24 2023-10-19 32.417 11,445,833 +12,853 2.92% 371,042,288
2023-10-20 2023-10-18 34.288 11,432,980 -29,318 2.92% 392,018,996
2023-10-19 2023-10-17 35.452 11,462,298 +1,088 2.92% 406,356,946
2023-10-18 2023-10-16 35.401 11,461,210 +17,104 2.92% 405,738,748
2023-10-17 2023-10-13 35.148 11,444,106 -40,338 2.92% 402,239,440
2023-10-16 2023-10-12 35.704 11,484,444 -5,636 2.93% 410,046,067
2023-10-13 2023-10-11 35.704 11,490,080 -37,272 2.93% 410,247,297
2023-10-12 2023-10-10 35.502 11,527,352 +2,076 2.94% 409,246,187
2023-10-11 2023-10-09 34.592 11,525,276 -13,051 2.94% 398,680,882
2023-10-10 2023-10-06 33.530 11,538,327 +1,088 2.94% 386,878,278
2023-10-09 2023-10-05 32.822 11,537,239 -593 2.94% 378,673,192
2023-10-06 2023-10-04 32.721 11,537,832 -22,740 2.94% 377,525,652
2023-10-05 2023-10-03 33.075 11,560,572 -21,652 2.95% 382,362,283
2023-10-04 2023-09-29 34.794 11,582,224 -20,861 2.96% 402,993,808
2023-10-03 2023-09-28 34.491 11,603,085 -9,886 2.96% 400,198,838
2023-09-29 2023-09-27 35.603 11,612,971 +1,581 2.96% 413,460,452
2023-09-28 2023-09-26 35.907 11,611,390 -2,471 2.96% 416,927,494
2023-09-27 2023-09-25 36.261 11,613,861 +4,647 2.96% 421,127,648
2023-09-26 2023-09-22 36.716 11,609,214 +53,091 2.96% 426,243,150
2023-09-25 2023-09-21 36.615 11,556,123 +18,884 2.95% 423,125,010
2023-09-22 2023-09-20 38.233 11,537,239 +4,152 2.94% 441,104,674
2023-09-21 2023-09-19 38.435 11,533,087 +791 2.94% 443,278,977
2023-09-20 2023-09-18 36.412 11,532,296 +5,240 2.94% 419,919,703
2023-09-19 2023-09-15 37.070 11,527,056 -8,799 2.94% 427,307,340
2023-09-18 2023-09-14 36.918 11,535,855 -184,882 2.94% 425,883,313
2023-09-15 2023-09-13 34.187 11,720,737 +14,040 2.99% 400,700,230
2023-09-14 2023-09-12 34.187 11,706,697 +36,185 2.99% 400,220,240
2023-09-13 2023-09-11 34.744 11,670,512 -9,491 2.98% 405,475,503
2023-09-12 2023-09-07 32.974 11,680,003 -112,634 2.98% 385,131,042
2023-09-11 2023-09-06 34.491 11,792,637 -10,772 3.01% 406,736,624
2023-09-07 2023-09-05 34.238 11,803,409 +17,697 3.01% 404,123,494
2023-09-06 2023-09-04 35.199 11,785,712 -65,262 3.01% 414,842,305
2023-09-05 2023-08-31 33.378 11,850,974 -99 3.02% 395,563,267
2023-09-04 2023-08-30 33.580 11,851,073 -103,119 3.02% 397,963,945
2023-08-31 2023-08-29 32.468 11,954,192 +4,145 3.05% 388,126,441
2023-08-30 2023-08-28 31.153 11,950,047 +99 3.05% 372,278,796
2023-08-29 2023-08-25 31.052 11,949,948 -89,772 3.05% 371,067,024
2023-08-28 2023-08-24 31.305 12,039,720 -48,247 3.07% 376,899,022
2023-08-25 2023-08-23 29.484 12,087,967 +472,289 3.08% 356,401,723
2023-08-24 2023-08-22 28.928 11,615,678 +54,278 2.96% 336,014,925
2023-08-23 2023-08-21 27.815 11,561,400 +13,742 2.95% 321,581,526
2023-08-22 2023-08-18 28.220 11,547,658 +989 2.95% 325,871,280
2023-08-21 2023-08-17 28.776 11,546,669 -27,090 2.95% 332,266,807
2023-08-18 2023-08-16 28.776 11,573,759 +22,641 2.95% 333,046,348
2023-08-17 2023-08-15 28.371 11,551,118 +118,937 2.95% 327,721,441
2023-08-16 2023-08-14 29.686 11,432,181 +198 2.92% 339,379,158
2023-08-15 2023-08-11 30.495 11,431,983 +98,274 2.92% 348,623,659
2023-08-14 2023-08-10 30.647 11,333,709 +122,892 2.89% 347,346,284
2023-08-11 2023-08-09 30.748 11,210,817 +6,723 2.86% 344,713,917
2023-08-10 2023-08-08 30.597 11,204,094 -4,944 2.86% 342,807,325
2023-08-09 2023-08-07 29.383 11,209,038 -4,548 2.86% 329,353,626
2023-08-08 2023-08-04 29.636 11,213,586 -128,132 2.86% 332,322,777
2023-08-07 2023-08-03 29.737 11,341,718 +20,763 2.89% 337,267,230
2023-08-04 2023-08-02 29.838 11,320,955 +55,365 2.89% 337,794,871
2023-08-03 2023-08-01 30.900 11,265,590 -6,921 2.87% 348,107,297
2023-08-02 2023-07-31 31.760 11,272,511 -4,745 2.88% 358,012,579
2023-08-01 2023-07-28 31.052 11,277,256 -26,892 2.88% 350,178,748
2023-07-31 2023-07-27 32.569 11,304,148 -246,575 2.88% 368,164,303
2023-07-28 2023-07-26 33.277 11,550,723 +27,584 2.95% 384,373,145
2023-07-27 2023-07-25 32.063 11,523,139 +35,592 2.94% 369,469,024
2023-07-26 2023-07-24 31.608 11,487,547 +7,119 2.93% 363,099,201
2023-07-25 2023-07-21 31.659 11,480,428 +32,132 2.93% 363,454,782
2023-07-24 2023-07-20 31.962 11,448,296 +14,138 2.92% 365,911,369
2023-07-21 2023-07-19 31.659 11,434,158 +33,417 2.92% 361,989,937
2023-07-20 2023-07-18 31.760 11,400,741 +26,101 2.91% 362,085,137
2023-07-19 2023-07-14 32.670 11,374,640 +9,194 2.90% 371,610,651
2023-07-18 2023-07-13 32.518 11,365,446 +276,334 2.90% 369,585,931
2023-07-14 2023-07-12 30.394 11,089,112 +41,425 2.83% 337,046,030
2023-07-13 2023-07-11 30.597 11,047,687 +1,385 2.82% 338,021,801
2023-07-11 2023-07-07 28.574 11,046,302 +30,945 2.82% 315,633,677
2023-07-10 2023-07-06 30.040 11,015,357 +36,284 2.81% 330,904,746
2023-07-07 2023-07-05 30.900 10,979,073 +692 2.80% 339,253,907
2023-07-06 2023-07-04 31.305 10,978,381 -2,768 2.80% 343,674,194
2023-07-05 2023-07-03 30.849 10,981,149 +46,566 2.80% 338,762,707
2023-07-04 2023-06-30 30.141 10,934,583 +116,960 2.79% 329,584,258
2023-07-03 2023-06-29 30.040 10,817,623 +31,835 2.76% 324,964,756
2023-06-30 2023-06-28 30.748 10,785,788 +9,195 2.75% 331,644,985
2023-06-29 2023-06-27 30.951 10,776,593 +692 2.75% 333,542,268
2023-06-28 2023-06-26 30.445 10,775,901 +17,895 2.75% 328,071,163
2023-06-27 2023-06-23 30.445 10,758,006 -984,717 2.74% 327,526,352
2023-06-26 2023-06-21 30.900 11,742,723 +2,769 3.00% 362,850,730
2023-06-23 2023-06-20 31.810 11,739,954 -49,533 3.00% 373,452,194
2023-06-21 2023-06-19 33.328 11,789,487 +102,525 3.01% 392,914,718
2023-06-20 2023-06-16 34.137 11,686,962 -98,966 2.98% 398,954,511
2023-06-19 2023-06-15 32.721 11,785,928 +144,742 3.01% 385,643,521
2023-06-16 2023-06-14 33.378 11,641,186 +59,122 2.97% 388,560,938
2023-06-15 2023-06-13 32.721 11,582,064 +31,751 2.96% 378,972,953
2023-06-14 2023-06-12 32.771 11,550,313 +20,366 2.95% 378,518,172
2023-06-13 2023-06-09 33.024 11,529,947 -50,993 2.94% 380,766,268
2023-06-12 2023-06-08 32.872 11,580,940 +10,974 2.95% 380,693,221
2023-06-09 2023-06-07 32.771 11,569,966 +71,209 2.95% 379,162,225
2023-06-08 2023-06-06 33.580 11,498,757 -16,115 2.93% 386,133,028
2023-06-07 2023-06-05 32.569 11,514,872 +88,486 2.94% 375,027,364
2023-06-06 2023-06-02 34.845 11,426,386 +22,146 2.92% 398,149,420
2023-06-05 2023-06-01 32.316 11,404,240 -518,262 2.91% 368,540,467
2023-06-02 2023-05-31 31.456 11,922,502 -466,570 3.04% 375,038,423
2023-06-01 2023-05-30 30.799 12,389,072 -140,490 3.16% 381,569,844
2023-05-31 2023-05-29 31.305 12,529,562 -268,837 3.20% 392,233,346
2023-05-30 2023-05-25 32.367 12,798,399 -9,492 3.27% 414,241,489
2023-05-29 2023-05-24 33.226 12,807,891 +5,240 3.27% 425,560,164
2023-05-25 2023-05-23 33.783 12,802,651 +465,566 3.27% 432,508,198
2023-05-24 2023-05-22 35.148 12,337,085 -125,166 3.15% 433,626,022
2023-05-23 2023-05-19 35.249 12,462,251 +60,111 3.18% 439,285,883
2023-05-22 2023-05-18 35.755 12,402,140 -29,363 3.16% 443,439,135
2023-05-19 2023-05-17 35.300 12,431,503 +89,079 3.17% 438,830,734
2023-05-18 2023-05-16 36.767 12,342,424 +141,578 3.15% 453,787,833
2023-05-17 2023-05-15 36.767 12,200,846 -54,575 3.11% 448,582,504
2023-05-16 2023-05-12 36.210 12,255,421 +216,068 3.13% 443,771,321
2023-05-15 2023-05-11 39.497 12,039,353 -74,546 3.07% 475,523,689
2023-05-12 2023-05-10 42.127 12,113,899 -33,764 3.09% 510,325,094
2023-05-11 2023-05-09 41.470 12,147,663 -9,469 3.10% 503,761,023
2023-05-10 2023-05-08 43.240 12,157,132 -118,937 3.10% 525,672,456
2023-05-09 2023-05-05 46.122 12,276,069 -54,773 3.13% 566,202,958
2023-05-08 2023-05-04 44.656 12,330,842 -768,395 3.15% 550,644,634
2023-05-05 2023-05-03 41.369 13,099,237 +14,972 3.34% 541,897,663
2023-05-04 2023-05-02 40.458 13,084,265 -15,028 3.34% 529,367,523
2023-05-03 2023-04-28 40.458 13,099,293 +146,818 3.34% 529,975,530
2023-05-02 2023-04-27 40.559 12,952,475 +15,819 3.30% 525,345,608
2023-04-28 2023-04-26 39.093 12,936,656 +33,812 3.30% 505,730,910
2023-04-27 2023-04-25 38.992 12,902,844 +34,802 3.29% 503,104,034
2023-04-26 2023-04-24 39.194 12,868,042 -105,195 3.28% 504,350,142
2023-04-25 2023-04-21 40.863 12,973,237 -49,836 3.31% 530,124,270
2023-04-24 2023-04-20 42.582 13,023,073 -67,625 3.32% 554,553,616
2023-04-21 2023-04-19 42.684 13,090,698 -28,573 3.34% 558,757,320
2023-04-20 2023-04-18 51.619 13,119,271 -272,478 3.35% 677,203,236
2023-04-19 2023-04-17 52.376 13,391,749 +1,274,490 3.42% 701,399,597
2023-04-18 2023-04-14 52.376 12,117,259 +152,934 3.56% 634,647,541
2023-04-17 2023-04-13 49.757 11,964,325 +405,193 3.51% 595,305,669
2023-04-14 2023-04-12 46.847 11,559,132 +257,582 3.39% 541,510,404
2023-04-13 2023-04-11 45.392 11,301,550 -13,146 3.32% 513,001,122
2023-04-12 2023-04-06 42.017 11,314,696 -336,712 3.32% 475,407,238
2023-04-11 2023-04-04 35.615 11,651,408 -13,489 3.42% 414,968,885
2023-04-06 2023-04-03 33.520 11,664,897 +1,890 3.42% 391,011,106
2023-04-04 2023-03-31 33.404 11,663,007 -1,804 3.42% 389,590,296
2023-04-03 2023-03-30 32.298 11,664,811 +11,942 3.42% 376,752,715
2023-03-31 2023-03-29 32.124 11,652,869 +11,360 3.42% 374,332,594
2023-03-30 2023-03-28 31.658 11,641,509 +9,623 3.42% 368,547,848
2023-03-29 2023-03-27 31.018 11,631,886 -4,725 3.42% 360,797,108
2023-03-28 2023-03-24 33.753 11,636,611 +9,622 3.42% 392,771,721
2023-03-27 2023-03-23 34.393 11,626,989 +3,265 3.41% 399,889,908
2023-03-24 2023-03-22 32.240 11,623,724 -20,238 3.41% 374,749,236
2023-03-23 2023-03-21 32.240 11,643,962 +11,857 3.42% 375,401,709
2023-03-22 2023-03-20 32.240 11,632,105 +9,365 3.42% 375,019,439
2023-03-21 2023-03-17 30.145 11,622,740 -15,122 3.41% 350,367,637
2023-03-20 2023-03-16 30.261 11,637,862 +22,464 3.42% 352,178,021
2023-03-17 2023-03-15 31.251 11,615,398 +1,546 3.41% 362,989,517
2023-03-16 2023-03-14 31.193 11,613,852 -86,004 3.41% 362,265,335
2023-03-15 2023-03-13 30.320 11,699,856 -38,147 3.44% 354,734,919
2023-03-14 2023-03-10 28.574 11,738,003 -121,250 3.45% 335,398,727
2023-03-13 2023-03-09 28.981 11,859,253 +57,538 3.48% 343,694,339
2023-03-10 2023-03-08 29.330 11,801,715 +22,081 3.47% 346,147,629
2023-03-09 2023-03-07 31.134 11,779,634 +6,702 3.46% 366,750,978
2023-03-08 2023-03-06 31.716 11,772,932 +18,214 3.46% 373,393,574
2023-03-06 2023-03-02 31.542 11,754,718 -6,616 3.45% 370,763,696
2023-03-03 2023-03-01 31.542 11,761,334 +1,117 3.45% 370,972,376
2023-03-02 2023-02-28 29.854 11,760,217 -28,009 3.45% 351,089,953
2023-03-01 2023-02-27 30.320 11,788,226 +12,974 3.46% 357,414,262
2023-02-28 2023-02-24 30.552 11,775,252 +3,952 3.46% 359,761,939
2023-02-27 2023-02-23 31.076 11,771,300 -859 3.46% 365,806,474
2023-02-24 2023-02-22 31.891 11,772,159 +8,592 3.46% 375,424,300
2023-02-23 2023-02-21 32.124 11,763,567 -5,413 3.45% 377,888,617
2023-02-22 2023-02-20 31.833 11,768,980 -9,886 3.46% 374,638,023
2023-02-21 2023-02-17 31.309 11,778,866 +3,179 3.46% 368,783,480
2023-02-20 2023-02-16 30.843 11,775,687 -5,756 3.46% 363,201,660
2023-02-17 2023-02-15 30.902 11,781,443 +60,486 3.46% 364,064,815
2023-02-16 2023-02-14 31.134 11,720,957 +3,780 3.44% 364,924,109
2023-02-15 2023-02-13 31.193 11,717,177 -5,756 3.44% 365,488,302
2023-02-14 2023-02-10 31.193 11,722,933 +859 3.44% 365,667,847
2023-02-13 2023-02-09 32.065 11,722,074 +10,568 3.44% 375,873,544
2023-02-10 2023-02-08 31.600 11,711,506 +1,289 3.44% 370,082,268
2023-02-09 2023-02-07 32.007 11,710,217 -57,909 3.44% 374,811,868
2023-02-08 2023-02-06 31.600 11,768,126 -3,695 3.46% 371,871,453
2023-02-07 2023-02-03 32.473 11,771,821 +38,578 3.46% 382,264,132
2023-02-06 2023-02-02 34.510 11,733,243 -17,631 3.44% 404,909,960
2023-02-03 2023-02-01 34.044 11,750,874 +23,971 3.45% 400,047,663
2023-02-02 2023-01-31 32.706 11,726,903 +23,284 3.44% 383,535,307
2023-02-01 2023-01-30 32.356 11,703,619 +5,499 3.44% 378,687,237
2023-01-31 2023-01-27 33.986 11,698,120 +9,365 3.43% 397,570,929
2023-01-30 2023-01-26 35.033 11,688,755 -12,029 3.43% 409,496,740
2023-01-27 2023-01-20 33.520 11,700,784 -10,482 3.44% 392,214,050
2023-01-26 2023-01-19 33.520 11,711,266 -12,458 3.44% 392,565,410
2023-01-20 2023-01-18 33.404 11,723,724 +80,248 3.44% 391,618,482
2023-01-19 2023-01-17 31.193 11,643,476 -65,212 3.42% 363,189,382
2023-01-18 2023-01-16 31.600 11,708,688 -17,613 3.44% 369,993,219
2023-01-17 2023-01-13 31.716 11,726,301 +18,735 3.44% 371,914,612
2023-01-16 2023-01-12 30.203 11,707,566 +158,089 3.44% 353,606,040
2023-01-13 2023-01-11 29.505 11,549,477 +50,090 3.39% 340,765,783
2023-01-12 2023-01-10 29.505 11,499,387 +264,972 3.38% 339,287,884
2023-01-11 2023-01-09 29.098 11,234,415 +73,803 3.30% 326,893,412
2023-01-10 2023-01-06 27.992 11,160,612 +3,265 3.28% 312,405,584
2023-01-09 2023-01-05 27.584 11,157,347 -69,422 3.28% 307,769,078
2023-01-06 2023-01-04 27.643 11,226,769 -57,994 3.30% 310,337,386
2023-01-05 2023-01-03 27.526 11,284,763 +12,801 3.31% 310,627,059
2023-01-04 2022-12-30 26.653 11,271,962 +7,046 3.31% 300,435,118
2023-01-03 2022-12-29 26.537 11,264,916 +1,632 3.31% 298,936,195
2022-12-30 2022-12-28 26.130 11,263,284 -94,939 3.31% 294,304,618
2022-12-29 2022-12-23 25.489 11,358,223 +254,231 3.33% 289,514,422
2022-12-28 2022-12-22 25.839 11,103,992 +10,568 3.26% 286,911,405
2022-12-23 2022-12-21 26.013 11,093,424 +12,114 3.26% 288,575,088
2022-12-22 2022-12-20 25.198 11,081,310 +1,461 3.25% 279,231,688
2022-12-21 2022-12-19 25.548 11,079,849 +2,578 3.25% 283,063,625
2022-12-20 2022-12-16 26.188 11,077,271 -14,833 3.25% 290,088,823
2022-12-19 2022-12-15 26.188 11,092,104 +418,523 3.26% 290,477,266
2022-12-16 2022-12-14 27.701 10,673,581 -3,023 3.13% 295,666,966
2022-12-15 2022-12-13 27.119 10,676,604 +3,093 3.13% 289,537,455
2022-12-14 2022-12-12 27.235 10,673,511 -679,869 3.13% 290,695,867
2022-12-13 2022-12-09 26.537 11,353,380 +771,115 3.33% 301,283,757
2022-12-12 2022-12-08 26.362 10,582,265 +41,068 3.11% 278,973,234
2022-12-09 2022-12-07 25.955 10,541,197 +113,514 3.09% 273,596,470
2022-12-08 2022-12-06 26.770 10,427,683 +16,410 3.06% 279,145,964
2022-12-07 2022-12-05 27.177 10,411,273 +22,425 3.06% 282,947,862
2022-12-06 2022-12-02 26.188 10,388,848 +151,023 3.05% 272,060,572
2022-12-05 2022-12-01 26.188 10,237,825 -59,885 3.01% 268,105,620
2022-12-02 2022-11-30 25.489 10,297,710 +9,280 3.02% 262,482,570
2022-12-01 2022-11-29 25.722 10,288,430 -169,860 3.02% 264,640,969
2022-11-30 2022-11-28 24.500 10,458,290 -6,960 3.07% 256,229,116
2022-11-29 2022-11-25 24.733 10,465,250 +6,444 3.07% 258,835,737
2022-11-28 2022-11-24 24.093 10,458,806 +7,217 3.07% 251,981,206
2022-11-25 2022-11-23 23.860 10,451,589 +8,678 3.07% 249,374,408
2022-11-24 2022-11-22 23.511 10,442,911 -13,403 3.07% 245,521,000
2022-11-23 2022-11-21 23.511 10,456,314 -4,038 3.07% 245,836,115
2022-11-22 2022-11-18 24.209 10,460,352 +4,295 3.07% 253,235,934
2022-11-21 2022-11-17 24.558 10,456,057 +3,437 3.07% 256,782,897
2022-11-18 2022-11-16 25.257 10,452,620 +24,916 3.07% 263,997,974
2022-11-17 2022-11-15 25.024 10,427,704 -133,417 3.06% 260,941,318
2022-11-16 2022-11-14 25.431 10,561,121 -8,591 3.10% 268,582,157
2022-11-15 2022-11-11 25.606 10,569,712 -59,971 3.10% 270,645,950
2022-11-14 2022-11-10 23.976 10,629,683 +16,754 3.12% 254,860,911
2022-11-11 2022-11-09 24.791 10,612,929 -44,076 3.12% 263,105,883
2022-11-10 2022-11-08 23.918 10,657,005 -3,437 3.13% 254,895,808
2022-11-09 2022-11-07 24.035 10,660,442 +35,141 3.13% 256,218,784
2022-11-08 2022-11-04 22.836 10,625,301 +20,878 3.12% 242,636,394
2022-11-07 2022-11-03 22.626 10,604,423 +1,718 3.11% 239,937,981
2022-11-04 2022-11-02 23.918 10,602,705 +85,660 3.11% 253,597,053
2022-11-03 2022-11-01 22.789 10,517,045 -257 3.09% 239,674,658
2022-11-02 2022-10-31 21.253 10,517,302 +296,230 3.09% 223,522,278
2022-11-01 2022-10-28 21.649 10,221,072 +15,638 3.00% 221,271,301
2022-10-31 2022-10-27 21.718 10,205,434 -2,234 3.00% 221,645,447
2022-10-28 2022-10-26 20.950 10,207,668 +18,817 3.00% 213,852,700
2022-10-27 2022-10-25 19.926 10,188,851 +124,623 2.99% 203,022,733
2022-10-26 2022-10-24 20.066 10,064,228 -65,040 2.95% 201,945,149
2022-10-25 2022-10-21 21.369 10,129,268 -8,592 2.97% 216,454,409
2022-10-24 2022-10-20 20.671 10,137,860 +172 2.98% 209,558,339
2022-10-21 2022-10-19 20.857 10,137,688 +859 2.98% 211,442,665
2022-10-20 2022-10-18 21.509 10,136,829 +1,547 2.98% 218,031,772
2022-10-19 2022-10-17 21.392 10,135,282 +37,116 2.98% 216,818,852
2022-10-18 2022-10-14 21.323 10,098,166 -17,785 2.96% 215,319,653
2022-10-14 2022-10-12 21.509 10,115,951 -429 2.97% 217,582,710
2022-10-13 2022-10-11 21.253 10,116,380 +85,918 2.97% 215,001,557
2022-10-12 2022-10-10 21.765 10,030,462 +58,596 2.95% 218,312,318
2022-10-11 2022-10-07 23.162 9,971,866 -34,368 2.93% 230,964,487
2022-10-10 2022-10-06 23.453 10,006,234 +4,039 2.94% 234,672,069
2022-10-07 2022-10-05 23.744 10,002,195 +3,608 2.94% 237,487,733
2022-10-06 2022-10-03 23.045 9,998,587 +258 2.94% 230,419,653
2022-10-05 2022-09-30 23.231 9,998,329 +39,694 2.94% 232,275,636
2022-10-03 2022-09-29 22.929 9,958,635 +88,238 2.92% 228,339,864
2022-09-30 2022-09-28 23.231 9,870,397 +14,262 2.90% 229,303,591
2022-09-29 2022-09-27 24.733 9,856,135 -34,522 2.89% 243,770,571
2022-09-28 2022-09-26 24.558 9,890,657 +79,715 2.90% 242,897,639
2022-09-27 2022-09-23 25.198 9,810,942 +6,014 2.88% 247,220,401
2022-09-26 2022-09-22 25.606 9,804,928 +13,575 2.88% 251,063,042
2022-09-23 2022-09-21 25.722 9,791,353 -109,115 2.87% 251,855,059
2022-09-22 2022-09-20 25.839 9,900,468 -54,129 2.91% 255,814,052
2022-09-21 2022-09-19 25.955 9,954,597 +29,814 2.92% 258,371,284
2022-09-20 2022-09-16 26.246 9,924,783 -77,756 2.91% 260,485,326
2022-09-19 2022-09-15 28.283 10,002,539 -45,365 2.94% 282,899,529
2022-09-16 2022-09-14 28.981 10,047,904 -28,696 2.95% 291,199,431
2022-09-15 2022-09-13 28.457 10,076,600 +38,061 2.96% 286,753,403
2022-09-14 2022-09-09 27.817 10,038,539 +33,165 2.95% 279,244,166
2022-09-13 2022-09-08 25.722 10,005,374 +53,956 2.94% 257,360,148
2022-09-09 2022-09-07 25.606 9,951,418 -32,992 2.92% 254,814,036
2022-09-08 2022-09-06 25.780 9,984,410 +91,846 2.93% 257,401,951
2022-09-07 2022-09-05 25.489 9,892,564 +52,496 2.90% 252,155,637
2022-09-06 2022-09-02 25.606 9,840,068 -28,783 2.89% 251,962,830
2022-09-05 2022-09-01 26.653 9,868,851 +15,122 2.90% 263,037,563
2022-09-02 2022-08-31 26.188 9,853,729 -20,105 2.89% 258,047,009
2022-09-01 2022-08-30 26.712 9,873,834 +14,778 2.90% 263,744,984
2022-08-31 2022-08-29 26.712 9,859,056 -44,505 2.89% 263,350,241
2022-08-30 2022-08-26 27.235 9,903,561 +81,192 2.91% 269,726,077
2022-08-29 2022-08-25 26.770 9,822,369 -58,596 2.88% 262,941,889
2022-08-26 2022-08-24 25.722 9,880,965 +25,174 2.90% 254,160,076
2022-08-25 2022-08-23 25.664 9,855,791 -6,788 2.89% 252,938,988
2022-08-24 2022-08-22 25.780 9,862,579 -22,940 2.90% 254,261,101
2022-08-23 2022-08-19 25.489 9,885,519 +5,155 2.90% 251,976,064
2022-08-22 2022-08-18 25.024 9,880,364 -532,262 2.90% 247,244,763
2022-08-19 2022-08-17 25.198 10,412,626 -8,506 3.06% 262,381,897
2022-08-18 2022-08-16 25.257 10,421,132 +3,007 3.06% 263,202,693
2022-08-17 2022-08-15 26.770 10,418,125 -3,179 3.06% 278,890,099
2022-08-16 2022-08-12 27.002 10,421,304 +15,036 3.06% 281,401,072
2022-08-15 2022-08-11 26.013 10,406,268 +18,644 3.06% 270,699,985
2022-08-12 2022-08-10 25.431 10,387,624 -35,398 3.05% 264,169,917
2022-08-11 2022-08-09 25.140 10,423,022 +3,437 3.06% 262,037,292
2022-08-10 2022-08-08 24.558 10,419,585 -8,678 3.06% 255,887,207
2022-08-09 2022-08-05 25.140 10,428,263 -5,670 3.06% 262,169,052
2022-08-08 2022-08-04 24.326 10,433,933 +6,615 3.06% 253,810,759
2022-08-05 2022-08-03 23.918 10,427,318 +864,410 3.06% 249,402,121
2022-08-04 2022-08-02 24.326 9,562,908 +48,286 2.81% 232,622,630
2022-08-03 2022-08-01 24.849 9,514,622 -7,561 2.79% 236,431,379
2022-08-02 2022-07-29 25.548 9,522,183 -31,411 2.80% 243,268,986
2022-08-01 2022-07-28 25.780 9,553,594 +24,401 2.81% 246,295,348
2022-07-29 2022-07-27 24.384 9,529,193 -5,757 2.80% 232,357,047
2022-07-28 2022-07-26 25.315 9,534,950 +15,036 2.80% 241,375,607
2022-07-27 2022-07-25 24.500 9,519,914 -48,630 2.80% 233,238,813
2022-07-26 2022-07-22 24.209 9,568,544 +181,029 2.81% 231,646,045
2022-07-25 2022-07-21 24.267 9,387,515 +35,399 2.76% 227,809,799
2022-07-22 2022-07-20 24.442 9,352,116 +24,400 2.75% 228,583,499
2022-07-21 2022-07-19 24.675 9,327,716 +22,511 2.74% 230,158,423
2022-07-20 2022-07-18 24.966 9,305,205 -75,694 2.73% 232,310,553
2022-07-19 2022-07-15 23.860 9,380,899 +181,167 2.75% 223,827,796
2022-07-18 2022-07-14 24.558 9,199,732 -123,378 2.70% 225,929,702
2022-07-15 2022-07-13 25.082 9,323,110 +77,240 2.74% 233,842,680
2022-07-14 2022-07-12 24.791 9,245,870 -10,138 2.71% 229,215,026
2022-07-13 2022-07-11 25.489 9,256,008 -3,179 2.72% 235,930,199
2022-07-12 2022-07-08 25.489 9,259,187 -5,156 2.72% 236,011,230
2022-07-11 2022-07-07 25.489 9,264,343 -53,441 2.72% 236,142,653
2022-07-08 2022-07-06 24.791 9,317,784 -21,393 2.74% 230,997,851
2022-07-07 2022-07-05 26.188 9,339,177 -122,347 2.74% 244,572,049
2022-07-06 2022-07-04 25.664 9,461,524 +47,856 2.78% 242,820,521
2022-07-05 2022-06-30 26.246 9,413,668 -5,241 2.76% 247,070,629
2022-07-04 2022-06-29 26.362 9,418,909 -26,892 2.77% 248,304,451
2022-06-30 2022-06-28 27.352 9,445,801 -16,411 2.77% 258,358,260
2022-06-29 2022-06-27 27.002 9,462,212 -99,665 2.78% 255,503,207
2022-06-28 2022-06-24 26.013 9,561,877 -124,839 2.81% 248,734,701
2022-06-27 2022-06-23 26.828 9,686,716 -43,818 2.84% 259,874,217
2022-06-24 2022-06-22 26.537 9,730,534 -88,409 2.86% 258,218,420
2022-06-23 2022-06-21 27.352 9,818,943 -1,031 2.88% 268,564,310
2022-06-22 2022-06-20 26.712 9,819,974 -60,401 2.88% 262,306,302
2022-06-21 2022-06-17 27.934 9,880,375 -10,654 2.90% 275,994,462
2022-06-20 2022-06-16 27.701 9,891,029 +4,039 2.90% 273,989,632
2022-06-17 2022-06-15 28.166 9,886,990 -208,094 2.90% 278,480,736
2022-06-16 2022-06-14 28.050 10,095,084 -133,259 2.96% 283,167,024
2022-06-15 2022-06-13 29.214 10,228,343 -913,738 3.00% 298,809,707
2022-06-14 2022-06-10 28.457 11,142,081 +22,768 3.27% 317,074,176
2022-06-13 2022-06-09 28.807 11,119,313 +1,079,315 3.26% 320,308,789
2022-06-10 2022-06-08 29.679 10,039,998 -64,439 2.95% 297,981,639
2022-06-09 2022-06-07 29.272 10,104,437 -3,265 2.97% 295,777,959
2022-06-08 2022-06-06 30.145 10,107,702 +101,383 2.97% 304,696,798
2022-06-07 2022-06-02 29.738 10,006,319 +7,905 2.94% 297,564,382
2022-06-06 2022-06-01 29.796 9,998,414 -93,393 2.94% 297,911,164
2022-06-02 2022-05-31 30.378 10,091,807 -91,418 2.96% 306,566,814
2022-06-01 2022-05-30 31.367 10,183,225 -17,183 2.99% 319,418,309
2022-05-31 2022-05-27 29.738 10,200,408 +954,207 2.99% 303,336,132
2022-05-30 2022-05-26 28.865 9,246,201 -147,693 2.71% 266,889,021
2022-05-27 2022-05-25 29.039 9,393,894 -397,715 2.76% 272,792,171
2022-05-26 2022-05-24 28.108 9,791,609 -242,718 2.87% 275,224,376
2022-05-25 2022-05-23 29.505 10,034,327 -349,686 2.95% 296,061,483
2022-05-24 2022-05-20 28.865 10,384,013 +781,916 3.05% 299,731,648
2022-05-23 2022-05-19 28.225 9,602,097 -64,525 2.82% 271,015,125
2022-05-20 2022-05-18 28.050 9,666,622 -3,420,214 2.84% 271,148,669
2022-05-19 2022-05-17 29.214 13,086,836 -189,192 3.84% 382,317,413
2022-05-18 2022-05-16 27.934 13,276,028 -340,837 3.90% 370,847,281
2022-05-17 2022-05-13 27.992 13,616,865 -178,108 4.00% 381,160,519
2022-05-16 2022-05-12 27.643 13,794,973 -208,437 4.05% 381,329,291
2022-05-13 2022-05-11 28.807 14,003,410 +4,983 4.11% 403,389,607
2022-05-12 2022-05-10 28.574 13,998,427 -92,362 4.11% 399,987,510
2022-05-11 2022-05-06 30.494 14,090,789 +2,094,902 4.14% 429,687,085
2022-05-10 2022-05-05 33.346 11,995,887 +28,009 3.52% 400,011,696
2022-05-06 2022-05-04 32.880 11,967,878 +21,995 3.51% 393,505,949
2022-05-05 2022-05-03 32.997 11,945,883 -14,005 3.51% 394,173,131
2022-05-04 2022-04-29 34.626 11,959,888 -31,531 3.51% 414,123,409
2022-05-03 2022-04-28 34.335 11,991,419 +301,744 3.52% 411,725,999
2022-04-29 2022-04-27 34.277 11,689,675 +78,872 3.43% 400,685,322
2022-04-28 2022-04-26 33.171 11,610,803 +265,487 3.41% 385,143,714
2022-04-27 2022-04-25 33.695 11,345,316 -51,293 3.33% 382,279,370
2022-04-26 2022-04-22 36.139 11,396,609 -2,119,044 3.35% 411,863,163
2022-04-25 2022-04-21 34.917 13,515,653 +531,317 3.97% 471,926,087
2022-04-22 2022-04-20 35.790 12,984,336 -644,987 3.81% 464,708,443
2022-04-21 2022-04-19 37.769 13,629,323 +118,970 4.00% 514,759,870
2022-04-20 2022-04-14 42.169 13,510,353 +1,456,139 3.97% 569,713,256
2022-04-19 2022-04-13 40.069 12,054,214 +3,556,970 3.54% 483,005,992
2022-04-14 2022-04-12 37.785 8,497,244 -24,700 2.65% 321,069,045
2022-04-13 2022-04-11 37.785 8,521,944 +301,789 2.65% 322,002,336
2022-04-12 2022-04-08 37.785 8,220,155 -28,425 2.56% 310,599,215
2022-04-11 2022-04-07 36.242 8,248,580 +42,840 2.57% 298,941,505
2022-04-08 2022-04-06 35.562 8,205,740 -70,456 2.56% 291,816,040
2022-04-07 2022-04-04 35.748 8,276,196 -75,882 2.58% 295,854,552
2022-04-06 2022-04-01 34.328 8,352,078 -63,330 2.60% 286,706,975
2022-04-04 2022-03-31 34.389 8,415,408 +36,038 2.62% 289,400,513
2022-04-01 2022-03-30 35.809 8,379,370 -10,528 2.61% 300,060,125
2022-03-31 2022-03-29 37.044 8,389,898 -29,073 2.61% 310,797,027
2022-03-30 2022-03-28 36.550 8,418,971 -110,625 2.62% 307,715,693
2022-03-29 2022-03-25 36.982 8,529,596 -65,273 2.66% 315,445,407
2022-03-28 2022-03-24 35.809 8,594,869 -152,575 2.68% 307,777,013
2022-03-25 2022-03-23 34.019 8,747,444 -30,369 2.72% 297,578,599
2022-03-24 2022-03-22 34.328 8,777,813 -70,375 2.73% 301,321,445
2022-03-23 2022-03-21 32.228 8,848,188 -96,534 2.76% 285,163,390
2022-03-22 2022-03-18 31.673 8,944,722 -531,743 2.79% 283,304,281
2022-03-21 2022-03-17 30.623 9,476,465 +14,172 2.95% 290,199,703
2022-03-18 2022-03-16 28.401 9,462,293 -775,749 2.95% 268,734,329
2022-03-17 2022-03-15 26.981 10,238,042 -141,075 3.19% 276,227,726
2022-03-16 2022-03-14 30.006 10,379,117 -249,269 3.23% 311,433,697
2022-03-15 2022-03-11 30.068 10,628,386 -129,478 3.31% 319,569,413
2022-03-14 2022-03-10 32.105 10,757,864 -17,088 3.35% 345,380,901
2022-03-11 2022-03-09 32.661 10,774,952 +150,753 3.36% 351,916,752
2022-03-10 2022-03-08 32.722 10,624,199 -433,793 3.31% 347,649,005
2022-03-09 2022-03-07 32.969 11,057,992 -451,366 3.44% 364,574,638
2022-03-08 2022-03-04 29.265 11,509,358 +64,868 3.59% 336,820,383
2022-03-07 2022-03-03 30.500 11,444,490 -18,302 3.56% 349,053,758
2022-03-04 2022-03-02 30.068 11,462,792 +46,485 3.57% 344,657,948
2022-03-03 2022-03-01 29.265 11,416,307 +11,742 3.56% 334,097,253
2022-03-02 2022-02-28 28.709 11,404,565 +4,374 3.55% 327,416,531
2022-03-01 2022-02-25 28.524 11,400,191 -10,164 3.55% 325,179,402
2022-02-28 2022-02-24 29.080 11,410,355 -52,559 3.55% 331,809,632
2022-02-25 2022-02-23 28.339 11,462,914 +5,831 3.57% 324,845,343
2022-02-24 2022-02-22 28.401 11,457,083 +35,228 3.57% 325,387,463
2022-02-23 2022-02-21 28.771 11,421,855 -11,338 3.56% 328,618,103
2022-02-22 2022-02-18 28.401 11,433,193 -728 3.56% 324,708,974
2022-02-21 2022-02-17 28.524 11,433,921 -20,651 3.56% 326,141,517
2022-02-18 2022-02-16 28.154 11,454,572 +156,461 3.57% 322,487,313
2022-02-17 2022-02-15 27.413 11,298,111 +5,669 3.52% 309,711,786
2022-02-16 2022-02-14 28.401 11,292,442 -17,411 3.52% 320,711,568
2022-02-15 2022-02-11 28.956 11,309,853 -1,701 3.52% 327,490,516
2022-02-14 2022-02-10 28.524 11,311,554 -810 3.52% 322,651,117
2022-02-11 2022-02-09 27.413 11,312,364 -8,665 3.52% 310,102,499
2022-02-10 2022-02-08 26.857 11,321,029 -32,475 3.53% 304,049,354
2022-02-09 2022-02-07 26.857 11,353,504 -2,915 3.54% 304,921,536
2022-02-08 2022-02-04 26.116 11,356,419 -61,103 3.54% 296,586,036
2022-02-07 2022-01-31 25.499 11,417,522 -53,085 3.56% 291,132,596
2022-02-04 2022-01-27 25.931 11,470,607 +5,264 3.57% 297,443,591
2022-01-28 2022-01-26 27.660 11,465,343 -3,574,326 3.57% 317,127,563
2022-01-27 2022-01-25 27.104 15,039,669 -15,387 4.68% 407,635,241
2022-01-26 2022-01-24 27.289 15,055,056 +36,200 4.69% 410,840,803
2022-01-25 2022-01-21 27.845 15,018,856 +20,711 4.68% 418,198,355
2022-01-24 2022-01-20 27.783 14,998,145 -123,663 4.67% 416,695,669
2022-01-21 2022-01-19 25.993 15,121,808 -35,997 4.71% 393,056,281
2022-01-20 2022-01-18 26.425 15,157,805 -28,912 4.72% 400,542,874
2022-01-19 2022-01-17 25.993 15,186,717 -243 4.73% 394,743,439
2022-01-18 2022-01-14 26.054 15,186,960 -16,682 4.73% 395,687,403
2022-01-17 2022-01-13 25.684 15,203,642 -15,306 4.74% 390,489,976
2022-01-14 2022-01-12 25.314 15,218,948 -9,314 4.74% 385,245,358
2022-01-13 2022-01-11 24.820 15,228,262 -41,140 4.74% 377,959,545
2022-01-12 2022-01-10 24.696 15,269,402 -12,350 4.76% 377,095,149
2022-01-11 2022-01-07 24.696 15,281,752 -25,510 4.76% 377,400,146
2022-01-10 2022-01-06 24.548 15,307,262 +1,212,655 4.77% 375,761,963
2022-01-07 2022-01-05 24.499 14,094,607 -2,707,707 4.39% 345,297,600
2022-01-06 2022-01-04 24.424 16,802,314 -119,209 5.23% 410,387,670
2022-01-05 2022-01-03 24.943 16,921,523 +4,322,702 5.27% 422,075,106
2022-01-04 2021-12-31 25.931 12,598,821 -48,105 3.92% 326,699,237
2022-01-03 2021-12-29 24.622 12,646,926 +8,341 3.94% 311,393,148
2021-12-30 2021-12-28 24.696 12,638,585 -5,669 3.94% 312,124,148
2021-12-29 2021-12-24 24.696 12,644,254 +3,969 3.94% 312,264,150
2021-12-28 2021-12-22 24.647 12,640,285 -3,240 3.94% 311,541,799
2021-12-23 2021-12-21 23.955 12,643,525 -24,214 3.94% 302,878,762
2021-12-22 2021-12-20 24.301 12,667,739 -81 3.95% 307,838,633
2021-12-21 2021-12-17 24.548 12,667,820 -2,511 3.95% 310,969,062
2021-12-20 2021-12-16 25.252 12,670,331 -38,953 3.95% 319,948,585
2021-12-17 2021-12-15 25.005 12,709,284 +9,880 3.96% 317,793,516
2021-12-16 2021-12-14 25.931 12,699,404 +43,003 3.96% 329,307,449
2021-12-15 2021-12-13 26.919 12,656,401 +359,732 3.94% 340,694,906
2021-12-14 2021-12-10 25.746 12,296,669 +104,262 3.83% 316,586,552
2021-12-13 2021-12-09 26.178 12,192,407 +263,766 3.80% 319,171,594
2021-12-10 2021-12-08 25.499 11,928,641 +39,034 3.72% 304,165,495
2021-12-09 2021-12-07 24.943 11,889,607 +11,786 3.70% 296,563,562
2021-12-08 2021-12-06 24.523 11,877,821 -1,424,434 3.70% 291,282,867
2021-12-07 2021-12-03 25.314 13,302,255 -8,098 4.14% 336,727,085
2021-12-06 2021-12-02 24.227 13,310,353 +21,380 4.15% 322,468,648
2021-12-03 2021-12-01 26.672 13,288,973 +283,283 4.14% 354,441,112
2021-12-02 2021-11-30 24.005 13,005,690 +39,196 4.05% 312,196,895
2021-12-01 2021-11-29 24.029 12,966,494 +318,026 4.04% 311,576,231
2021-11-30 2021-11-26 24.153 12,648,468 +18,059 3.94% 305,496,119
2021-11-29 2021-11-25 24.943 12,630,409 +32,637 3.93% 315,041,455
2021-11-26 2021-11-24 24.079 12,597,772 +63,735 3.92% 303,338,319
2021-11-25 2021-11-23 24.424 12,534,037 +15,630 3.90% 306,137,252
2021-11-24 2021-11-22 24.696 12,518,407 -56,284 3.90% 309,156,216
2021-11-23 2021-11-19 25.314 12,574,691 -261,904 3.92% 318,309,869
2021-11-22 2021-11-18 25.807 12,836,595 -216,633 4.00% 331,279,869
2021-11-19 2021-11-17 26.548 13,053,228 +63,330 4.07% 346,541,543
2021-11-18 2021-11-16 26.178 12,989,898 +43,003 4.05% 340,048,233
2021-11-17 2021-11-15 31.735 12,946,895 +3,158 4.03% 410,863,602
2021-11-16 2021-11-12 30.561 12,943,737 +85,034 4.03% 395,579,524
2021-11-15 2021-11-11 29.388 12,858,703 +8,098 4.01% 377,896,651
2021-11-12 2021-11-10 28.215 12,850,605 +7,856 4.00% 362,584,053
2021-11-11 2021-11-09 28.277 12,842,749 +25,186 4.00% 363,155,309
2021-11-10 2021-11-08 28.277 12,817,563 +97,181 3.99% 362,443,123
2021-11-09 2021-11-05 26.857 12,720,382 -2,737,676 3.96% 341,631,836
2021-11-08 2021-11-04 27.104 15,458,058 -1,248,212 4.82% 418,975,258
2021-11-05 2021-11-03 26.610 16,706,270 -357,141 5.20% 444,555,196
2021-11-04 2021-11-02 27.413 17,063,411 -52,073 5.32% 467,754,255
2021-11-03 2021-11-01 27.227 17,115,484 -46,889 5.33% 466,011,570
2021-11-02 2021-10-29 28.709 17,162,373 -13,606 5.35% 492,718,892
2021-11-01 2021-10-28 27.227 17,175,979 +628,520 5.35% 467,658,696
2021-10-29 2021-10-27 28.401 16,547,459 -40,816 5.15% 469,956,943
2021-10-28 2021-10-26 29.635 16,588,275 +14,253 5.17% 491,599,450
2021-10-27 2021-10-25 29.759 16,574,022 +43,079 5.16% 493,223,629
2021-10-26 2021-10-22 29.080 16,530,943 +50,129 5.15% 480,714,764
2021-10-25 2021-10-21 30.191 16,480,814 -26,077 5.13% 497,572,583
2021-10-22 2021-10-20 29.512 16,506,891 +58,066 5.14% 487,149,325
2021-10-21 2021-10-19 30.438 16,448,825 +23,809 5.12% 500,669,026
2021-10-20 2021-10-18 30.932 16,425,016 +122,691 5.12% 508,057,015
2021-10-19 2021-10-15 29.759 16,302,325 +83,900 5.08% 485,138,242
2021-10-18 2021-10-12 27.227 16,218,425 +7,694 5.05% 441,586,910
2021-10-15 2021-10-11 27.227 16,210,731 -8,018 5.05% 441,377,422
2021-10-12 2021-10-08 25.622 16,218,749 +48,105 5.05% 415,560,609
2021-10-11 2021-10-07 25.993 16,170,644 +43,003 5.04% 420,318,337
2021-10-08 2021-10-06 25.993 16,127,641 +37,090 5.02% 419,200,573
2021-10-07 2021-10-05 27.104 16,090,551 -20,732 5.01% 436,118,351
2021-10-06 2021-10-04 26.363 16,111,283 +56,932 5.02% 424,743,681
2021-10-05 2021-09-30 27.104 16,054,351 -90,459 5.00% 435,137,186
2021-10-04 2021-09-29 27.413 16,144,810 +5,183 5.03% 442,572,916
2021-09-30 2021-09-28 28.277 16,139,627 -3,489 5.03% 456,381,358
2021-09-29 2021-09-27 29.018 16,143,116 +92,322 5.03% 468,440,192
2021-09-28 2021-09-24 29.512 16,050,794 +11,905 5.00% 473,689,047
2021-09-27 2021-09-23 30.129 16,038,889 +810 5.00% 483,240,170
2021-09-24 2021-09-21 29.759 16,038,079 -210,964 5.00% 477,274,588
2021-09-23 2021-09-20 30.129 16,249,043 -691,607 5.06% 489,571,959
2021-09-21 2021-09-17 29.327 16,940,650 +10,204 5.28% 496,812,603
2021-09-20 2021-09-16 28.462 16,930,446 +137,998 5.27% 481,879,276
2021-09-17 2021-09-15 31.364 16,792,448 +51,263 5.23% 526,679,784
2021-09-16 2021-09-14 30.376 16,741,185 +11,014 5.21% 508,534,268
2021-09-15 2021-09-13 32.537 16,730,171 -36,200 5.21% 544,352,122
2021-09-14 2021-09-10 30.561 16,766,371 -398,153 5.22% 512,404,807
2021-09-13 2021-09-09 30.561 17,164,524 -129,656 5.35% 524,572,945
2021-09-10 2021-09-08 29.697 17,294,180 -32,418 5.39% 513,586,945
2021-09-09 2021-09-07 29.512 17,326,598 -228,699 5.40% 511,340,416
2021-09-08 2021-09-06 28.709 17,555,297 +34,418 5.47% 503,999,446
2021-09-07 2021-09-03 28.277 17,520,879 -3,806 5.46% 495,439,117
2021-09-06 2021-09-02 27.907 17,524,685 -17,417 5.46% 489,054,861
2021-09-03 2021-09-01 28.648 17,542,102 -48,024 5.46% 502,537,572
2021-09-02 2021-08-31 29.080 17,590,126 -21,703 5.48% 511,515,481
2021-09-01 2021-08-30 28.462 17,611,829 +16,763 5.49% 501,272,997
2021-08-31 2021-08-27 27.474 17,595,066 +21,299 5.48% 483,414,681
2021-08-30 2021-08-26 27.289 17,573,767 -93,861 5.47% 479,574,473
2021-08-27 2021-08-25 26.672 17,667,628 -7,531 5.50% 471,227,816
2021-08-26 2021-08-24 25.931 17,675,159 +17,816 5.51% 458,333,440
2021-08-25 2021-08-23 25.931 17,657,343 -36,604 5.50% 457,871,454
2021-08-24 2021-08-20 26.054 17,693,947 +7,045 5.51% 461,005,490
2021-08-23 2021-08-19 27.845 17,686,902 +315,596 5.51% 492,489,795
2021-08-20 2021-08-18 28.524 17,371,306 +22,028 5.41% 495,499,671
2021-08-19 2021-08-17 28.586 17,349,278 -16,359 5.40% 495,942,494
2021-08-18 2021-08-16 28.277 17,365,637 -43,650 5.41% 491,049,328
2021-08-17 2021-08-13 29.388 17,409,287 -457,157 5.42% 511,631,014
2021-08-16 2021-08-12 24.943 17,866,444 +2,510 5.57% 445,644,358
2021-08-13 2021-08-11 23.758 17,863,934 +26,239 5.56% 424,405,588
2021-08-12 2021-08-10 24.128 17,837,695 +10,771 5.56% 430,390,041
2021-08-11 2021-08-09 24.350 17,826,924 +68,108 5.55% 434,092,462
2021-08-10 2021-08-06 24.943 17,758,816 -10,913 5.53% 442,959,783
2021-08-09 2021-08-05 24.758 17,769,729 +5,993 5.54% 439,940,660
2021-08-06 2021-08-04 25.375 17,763,736 -45,594 5.53% 450,759,675
2021-08-05 2021-08-03 26.487 17,809,330 +49,191 5.55% 471,708,604
2021-08-04 2021-08-02 26.610 17,760,139 -28,669 5.53% 472,598,736
2021-08-03 2021-07-30 24.881 17,788,808 -1,052 5.54% 442,609,589
2021-08-02 2021-07-29 24.820 17,789,860 +3,563 5.54% 441,537,412
2021-07-30 2021-07-28 23.807 17,786,297 -34,985 5.54% 423,439,619
2021-07-29 2021-07-27 23.906 17,821,282 +131,437 5.55% 426,032,976
2021-07-28 2021-07-26 24.647 17,689,845 +162 5.51% 435,996,984
2021-07-27 2021-07-23 25.314 17,689,683 -34,580 5.51% 447,788,393
2021-07-26 2021-07-22 24.943 17,724,263 -7,613 5.52% 442,097,924
2021-07-23 2021-07-21 23.659 17,731,876 -55,069 5.52% 419,516,562
2021-07-22 2021-07-20 23.486 17,786,945 -122,610 5.54% 417,744,552
2021-07-21 2021-07-19 24.449 17,909,555 -36,200 5.58% 437,873,745
2021-07-20 2021-07-16 24.758 17,945,755 -10,204 5.59% 444,298,689
2021-07-19 2021-07-15 25.314 17,955,959 -5,345 5.59% 454,528,779
2021-07-16 2021-07-14 24.820 17,961,304 -630,949 5.59% 445,792,586
2021-07-15 2021-07-13 25.314 18,592,253 +24,619 5.79% 470,635,629
2021-07-14 2021-07-12 24.943 18,567,634 +34,236 5.78% 463,134,204
2021-07-13 2021-07-09 24.881 18,533,398 +6,479 5.77% 461,135,995
2021-07-12 2021-07-08 24.881 18,526,919 +4,940 5.77% 460,974,788
2021-07-09 2021-07-07 25.869 18,521,979 -4,859 5.77% 479,148,723
2021-07-08 2021-07-06 25.190 18,526,838 +117,589 5.77% 466,692,038
2021-07-07 2021-07-05 26.116 18,409,249 +37,658 5.73% 480,778,861
2021-07-06 2021-07-02 25.684 18,371,591 -5,021 5.72% 471,855,502
2021-07-05 2021-06-30 26.054 18,376,612 +69,079 5.72% 478,791,930
2021-07-02 2021-06-29 25.993 18,307,533 -42,516 5.70% 475,861,804
2021-06-30 2021-06-28 27.598 18,350,049 +121,719 5.72% 506,423,297
2021-06-29 2021-06-25 27.536 18,228,330 +288,871 5.68% 501,938,682
2021-06-28 2021-06-24 26.981 17,939,459 +255,506 5.59% 484,015,984
2021-06-25 2021-06-23 26.610 17,683,953 +461,935 5.51% 470,571,420
2021-06-24 2021-06-22 25.807 17,222,018 +118,399 5.36% 444,456,483
2021-06-23 2021-06-21 26.548 17,103,619 +433,185 5.33% 454,072,702
2021-06-22 2021-06-18 26.178 16,670,434 -379,088 5.19% 436,396,931
2021-06-21 2021-06-17 27.104 17,049,522 +127,551 5.31% 462,110,304
2021-06-18 2021-06-16 27.783 16,921,971 -103,498 5.27% 470,145,610
2021-06-17 2021-06-15 29.635 17,025,469 +105,927 5.30% 504,555,851
2021-06-16 2021-06-11 30.500 16,919,542 +79,701 5.27% 516,041,319
2021-06-15 2021-06-10 28.277 16,839,841 +74,586 5.25% 476,181,358
2021-06-11 2021-06-09 29.018 16,765,255 -11,580 5.22% 486,493,393
2021-06-10 2021-06-08 28.833 16,776,835 -30,531 5.23% 483,721,999
2021-06-09 2021-06-07 29.203 16,807,366 -40,817 5.24% 490,828,444
2021-06-08 2021-06-04 30.376 16,848,183 +121,558 5.25% 511,784,465
2021-06-07 2021-06-03 31.364 16,726,625 -12,796 5.21% 524,615,306
2021-06-04 2021-06-02 32.167 16,739,421 +29,317 5.21% 538,452,106
2021-06-03 2021-06-01 32.722 16,710,104 +218,415 5.21% 546,794,260
2021-06-02 2021-05-31 31.858 16,491,689 +12,066 5.14% 525,392,371
2021-06-01 2021-05-28 31.920 16,479,623 +430,189 5.13% 526,025,430
2021-05-31 2021-05-27 30.994 16,049,434 -5,831 5.00% 497,430,446
2021-05-28 2021-05-26 30.808 16,055,265 +52,911 5.00% 494,637,398
2021-05-27 2021-05-25 30.808 16,002,354 +19,113 4.98% 493,007,293
2021-05-26 2021-05-24 30.747 15,983,241 +10,366 4.98% 491,431,641
2021-05-25 2021-05-21 31.981 15,972,875 -22,676 4.98% 510,836,332
2021-05-24 2021-05-20 32.537 15,995,551 +71,509 4.98% 520,449,679
2021-05-21 2021-05-18 32.290 15,924,042 -42,274 4.96% 514,190,357
2021-05-20 2021-05-17 30.932 15,966,316 +198,250 4.97% 493,868,550
2021-05-18 2021-05-14 29.141 15,768,066 +148,959 4.91% 459,504,059
2021-05-17 2021-05-13 30.068 15,619,107 +11,337 4.87% 469,628,112
2021-05-14 2021-05-12 33.648 15,607,770 +43,894 4.86% 525,177,708
2021-05-13 2021-05-11 34.822 15,563,876 +271,702 4.85% 541,958,199
2021-05-12 2021-05-10 36.921 15,292,174 +13,120 4.76% 564,598,006
2021-05-11 2021-05-07 30.253 15,279,054 +249,837 4.76% 462,233,557
2021-05-10 2021-05-06 29.635 15,029,217 +30,612 4.68% 445,396,210
2021-05-07 2021-05-05 30.253 14,998,605 +32,231 4.67% 453,749,200
2021-05-06 2021-05-04 30.438 14,966,374 +32,394 4.66% 455,546,210
2021-05-05 2021-05-03 28.339 14,933,980 -648 4.65% 423,211,223
2021-05-04 2021-04-30 29.759 14,934,628 +176,384 4.65% 444,437,169
2021-05-03 2021-04-29 30.500 14,758,244 +162,131 4.60% 450,122,332
2021-04-30 2021-04-28 28.771 14,596,113 +2,267 4.55% 419,944,655
2021-04-29 2021-04-27 29.635 14,593,846 +34,905 4.55% 432,493,835
2021-04-28 2021-04-26 29.821 14,558,941 +69,808 4.54% 434,156,034
2021-04-27 2021-04-23 30.129 14,489,133 +96,452 4.51% 436,547,138
2021-04-26 2021-04-22 30.006 14,392,681 -3,036,912 4.48% 431,863,891
2021-04-23 2021-04-21 29.265 17,429,593 +80 5.43% 510,075,557
2021-04-22 2021-04-20 29.203 17,429,513 -4,859 5.43% 508,997,112
2021-04-21 2021-04-19 29.018 17,434,372 +51,911 5.43% 505,909,799
2021-04-20 2021-04-16 30.093 17,382,461 +46,558 5.41% 523,092,495
2021-04-19 2021-04-15 29.579 17,335,903 +733,201 5.40% 512,773,617
2021-04-16 2021-04-14 29.450 16,602,702 +6,143 5.39% 488,951,320
2021-04-15 2021-04-13 28.486 16,596,559 +48,832 5.38% 472,762,644
2021-04-14 2021-04-12 27.778 16,547,727 +118,738 5.37% 459,667,148
2021-04-13 2021-04-09 29.707 16,428,989 +11,508 5.33% 488,061,091
2021-04-12 2021-04-08 29.707 16,417,481 -2,410 5.33% 487,719,219
2021-04-09 2021-04-07 28.936 16,419,891 +76,436 5.33% 475,120,923
2021-04-08 2021-04-01 28.228 16,343,455 +23,017 5.30% 461,349,192
2021-04-07 2021-03-31 26.492 16,320,438 -31,570 5.29% 432,364,868
2021-04-01 2021-03-30 26.557 16,352,008 +9,253 5.30% 434,252,687
2021-03-31 2021-03-29 26.042 16,342,755 +156 5.30% 425,600,045
2021-03-30 2021-03-26 26.685 16,342,599 -15,163 5.30% 436,104,525
2021-03-29 2021-03-25 26.621 16,357,762 +28,693 5.31% 435,457,323
2021-03-26 2021-03-24 26.106 16,329,069 +113,061 5.30% 426,293,617
2021-03-25 2021-03-23 28.100 16,216,008 +5,598 5.26% 455,666,141
2021-03-24 2021-03-22 28.293 16,210,410 +5,366 5.26% 458,635,902
2021-03-23 2021-03-19 30.350 16,205,044 +22,783 5.26% 491,828,380
2021-03-22 2021-03-18 31.443 16,182,261 -88,878 5.25% 508,826,162
2021-03-19 2021-03-17 30.993 16,271,139 -90,200 5.28% 504,296,978
2021-03-18 2021-03-16 31.122 16,361,339 -62,986 5.31% 509,196,696
2021-03-17 2021-03-15 31.122 16,424,325 -176,901 5.33% 511,156,943
2021-03-16 2021-03-12 26.685 16,601,226 -577,800 5.39% 443,006,023
2021-03-15 2021-03-11 28.614 17,179,026 +98,841 5.57% 491,563,831
2021-03-12 2021-03-10 25.721 17,080,185 +245,639 5.54% 439,312,877
2021-03-11 2021-03-09 27.971 16,834,546 -91,677 5.46% 470,881,944
2021-03-10 2021-03-08 29.836 16,926,223 -78,847 5.49% 505,009,341
2021-03-09 2021-03-05 29.450 17,005,070 -494,934 5.52% 500,801,100
2021-03-08 2021-03-04 28.743 17,500,004 -204,583 5.68% 502,998,909
2021-03-05 2021-03-03 29.514 17,704,587 -113,450 5.74% 522,540,381
2021-03-04 2021-03-02 24.820 17,818,037 -74,959 5.78% 442,250,704
2021-03-03 2021-03-01 23.894 17,892,996 +76,048 5.80% 427,543,337
2021-03-02 2021-02-26 25.206 17,816,948 +161,816 5.78% 449,097,618
2021-03-01 2021-02-25 28.164 17,655,132 +112,669 5.73% 497,240,451
2021-02-26 2021-02-24 28.100 17,542,463 +72,160 5.69% 492,939,225
2021-02-25 2021-02-23 30.865 17,470,303 +68,894 5.67% 539,216,343
2021-02-24 2021-02-22 31.379 17,401,409 +188,712 5.65% 546,041,447
2021-02-23 2021-02-19 28.614 17,212,697 -116,171 5.58% 492,527,299
2021-02-22 2021-02-18 29.514 17,328,868 +48,910 5.62% 511,451,258
2021-02-19 2021-02-17 32.472 17,279,958 -163,526 5.61% 561,119,592
2021-02-18 2021-02-16 30.993 17,443,484 -773,310 5.66% 540,631,867
2021-02-17 2021-02-11 28.035 18,216,794 -196,418 5.91% 510,716,405
2021-02-16 2021-02-09 22.969 18,413,212 +44,167 5.97% 422,924,043
2021-02-10 2021-02-08 22.377 18,369,045 -6,066 5.96% 411,042,941
2021-02-09 2021-02-05 21.039 18,375,111 -52,953 5.96% 386,602,482
2021-02-08 2021-02-04 21.657 18,428,064 +55,286 5.98% 399,092,133
2021-02-05 2021-02-03 21.451 18,372,778 +34,836 5.96% 394,114,344
2021-02-04 2021-02-02 21.965 18,337,942 +454,266 5.95% 402,800,340
2021-02-03 2021-02-01 21.400 17,883,676 +104,896 5.80% 382,702,662
2021-02-02 2021-01-29 20.191 17,778,780 +137,555 5.77% 358,965,719
2021-02-01 2021-01-28 19.779 17,641,225 -152,406 5.72% 348,928,499
2021-01-29 2021-01-27 21.142 17,793,631 -125,969 5.77% 376,199,108
2021-01-28 2021-01-26 19.059 17,919,600 -43,856 5.81% 341,529,233
2021-01-27 2021-01-25 19.008 17,963,456 +39,190 5.83% 341,441,021
2021-01-26 2021-01-22 18.493 17,924,266 +391,437 5.81% 331,475,652
2021-01-25 2021-01-21 16.898 17,532,829 +563,595 5.69% 296,277,540
2021-01-22 2021-01-20 15.612 16,969,234 +910,631 5.51% 264,930,704
2021-01-21 2021-01-19 14.352 16,058,603 -778 5.21% 230,474,735
2021-01-20 2021-01-18 14.275 16,059,381 +3,966 5.21% 229,246,729
2021-01-19 2021-01-15 14.326 16,055,415 +6,454 5.21% 230,016,025
2021-01-18 2021-01-14 14.558 16,048,961 +58,319 5.21% 233,638,665
2021-01-15 2021-01-13 14.892 15,990,642 -8,401 5.19% 238,136,424
2021-01-14 2021-01-12 15.278 15,999,043 +12,597 5.19% 244,434,112
2021-01-13 2021-01-11 15.047 15,986,446 +146,808 5.19% 240,541,023
2021-01-12 2021-01-08 15.561 15,839,638 +19,362 5.14% 246,480,173
2021-01-11 2021-01-07 15.561 15,820,276 +174,257 5.13% 246,178,881
2021-01-08 2021-01-06 15.304 15,646,019 +19,673 5.08% 239,443,021
2021-01-07 2021-01-05 15.278 15,626,346 +33,203 5.07% 238,740,030
2021-01-06 2021-01-04 14.764 15,593,143 +2,177 5.06% 230,211,449
2021-01-05 2020-12-31 14.352 15,590,966 +16,019 5.06% 223,763,160
2021-01-04 2020-12-29 14.275 15,574,947 -41,990 5.05% 222,331,462
2020-12-30 2020-12-28 14.481 15,616,937 +68,894 5.07% 226,144,285
2020-12-29 2020-12-24 14.404 15,548,043 +17,574 5.04% 223,946,935
2020-12-28 2020-12-22 14.995 15,530,469 -3,189 5.04% 232,881,232
2020-12-23 2020-12-21 15.973 15,533,658 +12,053 5.04% 248,111,391
2020-12-22 2020-12-18 15.690 15,521,605 +52,332 5.04% 243,527,396
2020-12-21 2020-12-17 15.535 15,469,273 +15,007 5.02% 240,319,054
2020-12-18 2020-12-16 15.047 15,454,266 +158,083 5.01% 232,533,545
2020-12-17 2020-12-15 14.738 15,296,183 +324,954 4.96% 225,433,813
2020-12-16 2020-12-14 14.609 14,971,229 +271,922 4.86% 218,719,323
2020-12-15 2020-12-11 14.481 14,699,307 -58,319 4.77% 212,856,354
2020-12-14 2020-12-10 15.124 14,757,626 -4,541 4.79% 223,190,235
2020-12-11 2020-12-09 15.690 14,762,167 +231,021 4.79% 231,612,136
2020-12-10 2020-12-08 15.407 14,531,146 +174,802 4.71% 223,876,265
2020-12-09 2020-12-07 14.918 14,356,344 +110,261 4.66% 214,167,325
2020-12-08 2020-12-04 14.584 14,246,083 +14,386 4.62% 207,759,022
2020-12-07 2020-12-03 14.506 14,231,697 +42,534 4.62% 206,451,079
2020-12-04 2020-12-02 14.661 14,189,163 +53,264 4.60% 208,023,786
2020-12-03 2020-12-01 14.712 14,135,899 -12,674 4.59% 207,970,064
2020-12-02 2020-11-30 14.249 14,148,573 -83,280 4.59% 201,606,146
2020-12-01 2020-11-27 14.661 14,231,853 +544 4.62% 208,649,654
2020-11-30 2020-11-26 14.815 14,231,309 -38,646 4.62% 210,837,907
2020-11-27 2020-11-25 13.709 14,269,955 -191,752 4.63% 195,628,073
2020-11-26 2020-11-24 15.047 14,461,707 +8,398 4.69% 217,598,946
2020-11-25 2020-11-23 15.510 14,453,309 +11,041 4.69% 224,164,049
2020-11-24 2020-11-20 14.969 14,442,268 -19,439 4.69% 216,192,064
2020-11-23 2020-11-19 14.867 14,461,707 -49,844 4.69% 214,995,198
2020-11-20 2020-11-18 15.355 14,511,551 +17,029 4.71% 222,827,879
2020-11-19 2020-11-17 14.841 14,494,522 +59,253 4.70% 215,110,235
2020-11-18 2020-11-16 14.892 14,435,269 +33,436 4.68% 214,973,441
2020-11-17 2020-11-13 14.789 14,401,833 -3,499 4.67% 212,993,808
2020-11-16 2020-11-12 15.690 14,405,332 -25,661 4.67% 226,013,547
2020-11-13 2020-11-11 14.789 14,430,993 +63,840 4.68% 213,425,066
2020-11-12 2020-11-10 13.992 14,367,153 -188,020 4.66% 201,025,421
2020-11-11 2020-11-09 14.764 14,555,173 +12,052 4.72% 214,887,240
2020-11-10 2020-11-06 14.172 14,543,121 -73,870 4.72% 206,105,974
2020-11-09 2020-11-05 13.606 14,616,991 -8,243 4.74% 198,881,788
2020-11-06 2020-11-04 13.709 14,625,234 -22,239 4.74% 200,498,624
2020-11-05 2020-11-03 13.580 14,647,473 +97,976 4.75% 198,919,790
2020-11-04 2020-11-02 13.015 14,549,497 +11,664 4.72% 189,356,344
2020-11-03 2020-10-30 12.294 14,537,833 +197,196 4.72% 178,734,725
2020-11-02 2020-10-29 12.127 14,340,637 +80,869 4.65% 173,912,782
2020-10-30 2020-10-28 12.410 14,259,768 +28,848 4.63% 176,966,532
2020-10-29 2020-10-27 12.603 14,230,920 +58,086 4.62% 179,353,733
2020-10-28 2020-10-23 12.552 14,172,834 +2,488 4.60% 177,892,601
2020-10-27 2020-10-22 12.809 14,170,346 -11,819 4.60% 181,506,073
2020-10-23 2020-10-21 13.220 14,182,165 +5,987 4.60% 187,493,845
2020-10-22 2020-10-20 11.613 14,176,178 +933 4.60% 164,625,943
2020-10-21 2020-10-19 11.819 14,175,245 -3,654 4.60% 167,531,876
2020-10-20 2020-10-16 11.844 14,178,899 +22,783 4.60% 167,939,752
2020-10-19 2020-10-15 11.960 14,156,116 +233 4.59% 169,308,370
2020-10-16 2020-10-14 12.050 14,155,883 -5,209 4.59% 170,579,927
2020-10-15 2020-10-12 12.294 14,161,092 +83,279 4.59% 174,102,900
2020-10-14 2020-10-09 11.484 14,077,813 -24,883 4.57% 161,673,194
2020-10-12 2020-10-08 11.639 14,102,696 -88,645 4.58% 164,135,337
2020-10-09 2020-10-07 11.407 14,191,341 -1,477 4.60% 161,881,949
2020-10-08 2020-10-06 11.587 14,192,818 -237,164 4.60% 164,454,133
2020-10-07 2020-10-05 11.317 14,429,982 +4,977 4.68% 163,305,131
2020-10-06 2020-09-30 11.446 14,425,005 +25,582 4.68% 165,103,906
2020-10-05 2020-09-29 11.960 14,399,423 +39,813 4.67% 172,218,343
2020-09-30 2020-09-28 11.793 14,359,610 +9,020 4.66% 169,341,479
2020-09-29 2020-09-25 12.089 14,350,590 +14,152 4.66% 173,479,826
2020-09-28 2020-09-24 12.024 14,336,438 -247,506 4.65% 172,386,892
2020-09-25 2020-09-23 13.015 14,583,944 -11,741 4.73% 189,804,659
2020-09-24 2020-09-22 13.143 14,595,685 -66,640 4.74% 191,834,514
2020-09-23 2020-09-21 13.863 14,662,325 +11,820 4.76% 203,269,852
2020-09-22 2020-09-18 13.863 14,650,505 +43,933 4.75% 203,105,986
2020-09-21 2020-09-17 13.838 14,606,572 -7,387 4.74% 202,121,235
2020-09-18 2020-09-16 14.146 14,613,959 -311 4.74% 206,734,014
2020-09-17 2020-09-15 14.352 14,614,270 -37,868 4.74% 209,745,518
2020-09-16 2020-09-14 14.018 14,652,138 -113,606 4.75% 205,389,797
2020-09-15 2020-09-11 13.658 14,765,744 +9,487 4.79% 201,665,320
2020-09-14 2020-09-10 13.761 14,756,257 +38,024 4.79% 203,053,910
2020-09-11 2020-09-09 13.632 14,718,233 +8,320 4.77% 200,637,869
2020-09-10 2020-09-08 13.786 14,709,913 -33,514 4.77% 202,794,540
2020-09-09 2020-09-07 13.992 14,743,427 +90,511 4.78% 206,290,252
2020-09-08 2020-09-04 14.378 14,652,916 -21,695 4.75% 210,677,051
2020-09-07 2020-09-03 14.018 14,674,611 +30,326 4.76% 205,704,818
2020-09-04 2020-09-02 13.838 14,644,285 -13,530 4.75% 202,643,096
2020-09-03 2020-09-01 14.326 14,657,815 +69,594 4.76% 209,993,472
2020-09-02 2020-08-31 14.249 14,588,221 -29,859 4.73% 207,870,788
2020-09-01 2020-08-28 13.015 14,618,080 +11,353 4.74% 190,248,926
2020-08-31 2020-08-27 12.629 14,606,727 +187,243 4.74% 184,465,761
2020-08-28 2020-08-26 11.947 14,419,484 -235,687 4.68% 172,272,835
2020-08-27 2020-08-25 12.462 14,655,171 -103,030 4.75% 182,627,442
2020-08-26 2020-08-24 11.407 14,758,201 +25,971 4.79% 168,348,173
2020-08-25 2020-08-21 10.880 14,732,230 +52,721 4.78% 160,284,018
2020-08-24 2020-08-20 10.661 14,679,509 +6,454 4.76% 156,501,112
2020-08-21 2020-08-19 10.803 14,673,055 -2,644 4.76% 158,508,005
2020-08-20 2020-08-18 11.163 14,675,699 +3,810 4.76% 163,821,119
2020-08-19 2020-08-17 10.545 14,671,889 +91,911 4.76% 154,721,709
2020-08-18 2020-08-14 9.620 14,579,978 +20,528 4.73% 140,252,249
2020-08-17 2020-08-13 9.542 14,559,450 +622 4.72% 138,931,346
2020-08-14 2020-08-12 9.517 14,558,828 +39,035 4.72% 138,550,948
2020-08-13 2020-08-11 10.250 14,519,793 -192,142 4.71% 148,823,020
2020-08-12 2020-08-10 10.185 14,711,935 +21,851 4.77% 149,846,411
2020-08-11 2020-08-07 10.417 14,690,084 -49,222 4.77% 153,024,393
2020-08-10 2020-08-06 10.353 14,739,306 -108,006 4.78% 152,589,371
2020-08-07 2020-08-05 10.340 14,847,312 +240,040 4.82% 153,516,567
2020-08-06 2020-08-04 9.928 14,607,272 +93,078 4.74% 145,023,300
2020-08-05 2020-08-03 10.121 14,514,194 -38,491 4.71% 146,899,062
2020-08-04 2020-07-31 10.134 14,552,685 -43,700 4.72% 147,475,784
2020-08-03 2020-07-30 9.902 14,596,385 +69,127 4.74% 144,539,785
2020-07-31 2020-07-29 10.494 14,527,258 -32,036 4.71% 152,449,209
2020-07-30 2020-07-28 9.710 14,559,294 +43,233 4.72% 141,363,938
2020-07-29 2020-07-27 10.661 14,516,061 +292,839 4.71% 154,758,561
2020-07-28 2020-07-24 9.864 14,223,222 -45,877 4.61% 140,295,816
2020-07-27 2020-07-23 9.774 14,269,099 +113,761 4.63% 139,463,805
2020-07-24 2020-07-22 9.247 14,155,338 -22,706 4.59% 130,888,202
2020-07-23 2020-07-21 8.629 14,178,044 +117,649 4.60% 122,346,122
2020-07-22 2020-07-20 8.218 14,060,395 +9,175 4.56% 115,544,625
2020-07-21 2020-07-17 7.510 14,051,220 -108,706 4.56% 105,530,561
2020-07-20 2020-07-16 7.459 14,159,926 -47,277 4.59% 105,618,585
2020-07-17 2020-07-15 7.973 14,207,203 +5,987 4.61% 113,279,583
2020-07-16 2020-07-14 8.166 14,201,216 -89,656 4.61% 115,971,327
2020-07-15 2020-07-13 8.436 14,290,872 +63,685 4.64% 120,562,970
2020-07-14 2020-07-10 7.343 14,227,187 -26,827 4.62% 104,473,589
2020-07-13 2020-07-09 7.498 14,254,014 +21,461 4.62% 106,870,318
2020-07-10 2020-07-08 6.726 14,232,553 +25,505 4.62% 95,727,312
2020-07-09 2020-07-07 6.250 14,207,048 +56,142 4.61% 88,795,608
2020-07-08 2020-07-06 6.469 14,150,906 -64,073 4.59% 91,538,459
2020-07-07 2020-07-03 6.044 14,214,979 -65,784 4.61% 85,920,233
2020-07-06 2020-07-02 5.980 14,280,763 -72,549 4.63% 85,399,580
2020-07-03 2020-06-30 5.298 14,353,312 +467 4.66% 76,050,261
2020-07-02 2020-06-29 5.324 14,352,845 +71,149 4.66% 76,416,951
2020-06-30 2020-06-26 5.517 14,281,696 -25,194 4.63% 78,793,147
2020-06-29 2020-06-24 5.556 14,306,890 +23,172 4.64% 79,484,117
2020-06-26 2020-06-23 5.453 14,283,718 -7,931 4.63% 77,885,837
2020-06-24 2020-06-22 4.835 14,291,649 +35,458 4.64% 69,106,923
2020-06-23 2020-06-19 4.733 14,256,191 +144,086 4.62% 67,468,754
2020-06-22 2020-06-18 4.913 14,112,105 +127,525 4.58% 69,327,658
2020-06-19 2020-06-17 4.758 13,984,580 +64,850 4.54% 66,543,022
2020-06-18 2020-06-16 4.925 13,919,730 +3,111 4.52% 68,561,601
2020-06-17 2020-06-15 4.874 13,916,619 +32,736 4.51% 67,830,390
2020-06-16 2020-06-12 5.170 13,883,883 +37,869 4.50% 71,777,506
2020-06-15 2020-06-11 5.466 13,846,014 -60,263 4.49% 75,677,202
2020-06-12 2020-06-10 5.787 13,906,277 +90,899 4.51% 80,477,552
2020-06-11 2020-06-09 5.337 13,815,378 +133,279 4.48% 73,733,056
2020-06-10 2020-06-08 4.501 13,682,099 +26,438 4.44% 61,584,602
2020-06-09 2020-06-05 4.373 13,655,661 +41,289 4.43% 59,709,442
2020-06-08 2020-06-04 4.218 13,614,372 +59,330 4.42% 57,427,885
2020-06-05 2020-06-03 4.360 13,555,042 -622 4.40% 59,095,163
2020-06-04 2020-06-02 4.308 13,555,664 -23,172 4.40% 58,400,554
2020-06-03 2020-06-01 4.385 13,578,836 +149,530 4.41% 59,548,152
2020-06-02 2020-05-29 4.308 13,429,306 +165,470 4.36% 57,856,179
2020-06-01 2020-05-28 4.617 13,263,836 +19,051 4.30% 61,237,149
2020-05-29 2020-05-27 4.720 13,244,785 -1,244 4.30% 62,511,849
2020-05-28 2020-05-26 4.745 13,246,029 +15,552 4.30% 62,858,416
2020-05-27 2020-05-25 4.630 13,230,477 +933 4.29% 61,253,283
2020-05-26 2020-05-22 4.694 13,229,544 +47,822 4.29% 62,099,644
2020-05-25 2020-05-21 4.964 13,181,722 -6,688 4.28% 65,435,108
2020-05-22 2020-05-20 4.990 13,188,410 +156,606 4.28% 65,807,521
2020-05-21 2020-05-19 5.093 13,031,804 +32,037 4.23% 66,366,833
2020-05-20 2020-05-18 5.221 12,999,767 +19,439 4.22% 67,875,489
2020-05-19 2020-05-15 5.028 12,980,328 -103,341 4.21% 65,270,027
2020-05-18 2020-05-14 4.964 13,083,669 -14,541 4.24% 64,948,365
2020-05-15 2020-05-13 5.093 13,098,210 +19,595 4.25% 66,705,018
2020-05-14 2020-05-12 5.067 13,078,615 -5,365 4.24% 66,268,836
2020-05-13 2020-05-11 5.170 13,083,980 -10,497 4.24% 67,642,133
2020-05-12 2020-05-08 5.298 13,094,477 -54,431 4.25% 69,380,391
2020-05-08 2020-05-06 5.170 13,148,908 +3,888 4.27% 67,977,800
2020-05-07 2020-05-05 5.144 13,145,020 +15,707 4.26% 67,619,602
2020-05-06 2020-05-04 5.041 13,129,313 +777 4.26% 66,188,027
2020-05-05 2020-04-29 5.196 13,128,536 +3,111 4.26% 68,210,154
2020-05-04 2020-04-28 5.054 13,125,425 +7,931 4.26% 66,337,224
2020-04-29 2020-04-27 5.118 13,117,494 +68,428 4.26% 67,140,615
2020-04-28 2020-04-24 5.363 13,049,066 +8,320 4.23% 69,978,858
2020-04-27 2020-04-23 5.466 13,040,746 -78 4.23% 71,275,904
2020-04-24 2020-04-22 5.286 13,040,824 +467 4.23% 68,928,404
2020-04-23 2020-04-21 5.311 13,040,357 +3,965 4.23% 69,261,342
2020-04-22 2020-04-20 5.517 13,036,392 +7,932 4.23% 71,922,715
2020-04-21 2020-04-17 5.646 13,028,460 -13,219 4.23% 73,554,453
2020-04-20 2020-04-16 5.671 13,041,679 +4,043 4.23% 73,964,524
2020-04-17 2020-04-15 5.710 13,037,636 +67,961 4.23% 74,444,598
2020-04-16 2020-04-14 5.826 12,969,675 +103,653 4.21% 75,557,688
2020-04-15 2020-04-09 5.427 12,866,022 -2,333 4.17% 69,824,544
2020-04-14 2020-04-08 5.376 12,868,355 +8,553 4.17% 69,175,241
2020-04-09 2020-04-07 5.749 12,859,802 -41,212 4.17% 73,925,313
2020-04-08 2020-04-06 5.337 12,901,014 -76,748 4.19% 68,853,070
2020-04-07 2020-04-03 5.260 12,977,762 -1,632 4.21% 68,261,288
2020-04-06 2020-04-02 5.183 12,979,394 +37,168 4.21% 67,268,358
2020-04-03 2020-04-01 5.170 12,942,226 +5,832 4.20% 66,909,287
2020-04-02 2020-03-31 5.183 12,936,394 -10,109 4.20% 67,045,502
2020-04-01 2020-03-30 5.247 12,946,503 -4,743 4.20% 67,930,374
2020-03-31 2020-03-27 5.298 12,951,246 -6,065 4.20% 68,621,489
2020-03-30 2020-03-26 5.311 12,957,311 +389 4.20% 68,820,259
2020-03-27 2020-03-25 5.298 12,956,922 -2,022 4.20% 68,651,563
2020-03-26 2020-03-24 5.208 12,958,944 -10,420 4.20% 67,495,684
2020-03-25 2020-03-23 4.707 12,969,364 +22,706 4.21% 61,045,145
2020-03-24 2020-03-20 5.144 12,946,658 +933 4.20% 66,599,203
2020-03-23 2020-03-19 4.990 12,945,725 +138,799 4.20% 64,596,572
2020-03-20 2020-03-18 5.376 12,806,926 +40,435 4.15% 68,845,023
2020-03-19 2020-03-17 6.031 12,766,491 +27,993 4.14% 77,000,892
2020-03-18 2020-03-16 6.443 12,738,498 +45,800 4.13% 82,074,324
2020-03-17 2020-03-13 6.790 12,692,698 -21,384 4.12% 86,186,499
2020-03-16 2020-03-12 7.189 12,714,082 -8,165 4.12% 91,400,418
2020-03-13 2020-03-11 7.600 12,722,247 +4,199 4.13% 96,694,700
2020-03-12 2020-03-10 7.639 12,718,048 -13,063 4.13% 97,153,460
2020-03-11 2020-03-09 8.076 12,731,111 -118,427 4.13% 102,819,933
2020-03-10 2020-03-06 8.321 12,849,538 +143,387 4.17% 106,916,113
2020-03-09 2020-03-05 8.141 12,706,151 -311 4.12% 103,435,374
2020-03-06 2020-03-04 8.256 12,706,462 -99,375 4.12% 104,908,587
2020-03-05 2020-03-03 7.909 12,805,837 -25,427 4.15% 101,282,509
2020-03-04 2020-03-02 7.819 12,831,264 +2,410 4.16% 100,328,516
2020-03-03 2020-02-28 8.115 12,828,854 -28,770 4.16% 104,104,281
2020-03-02 2020-02-27 8.462 12,857,624 +69,360 4.17% 108,802,277
2020-02-28 2020-02-26 8.308 12,788,264 +43,701 4.15% 106,241,814
2020-02-27 2020-02-25 8.449 12,744,563 +22,083 4.13% 107,681,646
2020-02-26 2020-02-24 8.719 12,722,480 +86,312 4.13% 110,930,977
2020-02-25 2020-02-21 8.038 12,636,168 -3,110 4.10% 101,565,632
2020-02-24 2020-02-20 7.613 12,639,278 +15,940 4.10% 96,226,644
2020-02-21 2020-02-19 7.703 12,623,338 +12,053 4.10% 97,241,668
2020-02-20 2020-02-18 7.716 12,611,285 -19,129 4.09% 97,311,005
2020-02-19 2020-02-17 7.665 12,630,414 +9,487 4.10% 96,808,884
2020-02-18 2020-02-14 7.729 12,620,927 +78 4.09% 97,547,714
2020-02-17 2020-02-13 7.780 12,620,849 +17,184 4.09% 98,196,343
2020-02-14 2020-02-12 7.832 12,603,665 -21,928 4.09% 98,710,991
2020-02-12 2020-02-10 7.768 12,625,593 +311 4.10% 98,070,884
2020-02-11 2020-02-07 7.858 12,625,282 +156 4.10% 99,205,024
2020-02-10 2020-02-06 7.858 12,625,126 +155 4.10% 99,203,798
2020-02-07 2020-02-05 7.780 12,624,971 -18,273 4.10% 98,228,414
2020-02-06 2020-02-04 7.742 12,643,244 -9,953 4.10% 97,882,799
2020-02-05 2020-02-03 7.716 12,653,197 +15,474 4.10% 97,634,406
2020-02-04 2020-01-31 7.999 12,637,723 +3,421 4.10% 101,090,556
2020-02-03 2020-01-30 7.935 12,634,302 -3,188 4.10% 100,250,786
2020-01-31 2020-01-29 8.115 12,637,490 -20,373 4.10% 102,551,390
2020-01-30 2020-01-24 8.462 12,657,863 -12,752 4.11% 107,111,883
2020-01-29 2020-01-22 8.526 12,670,615 +1,166 4.11% 108,034,531
2020-01-23 2020-01-21 8.385 12,669,449 +14,930 4.11% 106,232,326
2020-01-22 2020-01-20 8.578 12,654,519 +10,653 4.11% 108,548,254
2020-01-21 2020-01-17 8.694 12,643,866 +10,264 4.10% 109,920,311
2020-01-20 2020-01-16 8.771 12,633,602 -16,485 4.10% 110,805,912
2020-01-17 2020-01-15 8.874 12,650,087 -466 4.10% 112,251,970
2020-01-16 2020-01-14 8.912 12,650,553 -4,666 4.10% 112,744,175
2020-01-15 2020-01-13 8.886 12,655,219 +44,089 4.11% 112,460,259
2020-01-14 2020-01-10 8.758 12,611,130 -5,831 4.09% 110,446,633
2020-01-13 2020-01-09 8.964 12,616,961 -36,780 4.09% 113,093,829
2020-01-10 2020-01-08 9.337 12,653,741 +114,927 4.11% 118,142,710
2020-01-09 2020-01-07 9.195 12,538,814 +4,510 4.07% 115,295,902
2020-01-08 2020-01-06 9.517 12,534,304 +19,206 4.07% 119,284,307
2020-01-07 2020-01-03 9.452 12,515,098 +6,765 4.06% 118,296,790
2020-01-06 2020-01-02 9.272 12,508,333 -1,788 4.06% 115,980,791
2020-01-03 2019-12-31 9.221 12,510,121 -76,204 4.06% 115,353,834
2020-01-02 2019-12-27 8.784 12,586,325 -26,204 4.08% 110,553,122
2019-12-30 2019-12-24 8.153 12,612,529 +6,220 4.09% 102,835,438
2019-12-27 2019-12-20 8.604 12,606,309 +2,566 4.09% 108,458,959
2019-12-23 2019-12-19 8.539 12,603,743 -699 4.09% 107,626,443
2019-12-20 2019-12-18 8.668 12,604,442 -933 4.09% 109,253,382
2019-12-19 2019-12-17 8.616 12,605,375 -24,494 4.09% 108,613,033
2019-12-18 2019-12-16 8.771 12,629,869 -3,189 4.10% 110,773,171
2019-12-17 2019-12-13 8.514 12,633,058 +25,039 4.10% 107,551,841
2019-12-16 2019-12-12 8.719 12,608,019 -20,840 4.09% 109,932,959
2019-12-13 2019-12-11 8.809 12,628,859 -13,607 4.10% 111,251,546
2019-12-12 2019-12-10 8.694 12,642,466 -9,098 4.10% 109,908,140
2019-12-11 2019-12-09 8.398 12,651,564 -17,418 4.10% 106,245,065
2019-12-10 2019-12-06 8.141 12,668,982 -23,483 4.11% 103,132,797
2019-12-09 2019-12-05 8.192 12,692,465 +777 4.12% 103,976,878
2019-12-06 2019-12-04 8.205 12,691,688 -13,918 4.12% 104,133,732
2019-12-05 2019-12-03 7.986 12,705,606 -42,146 4.12% 101,470,162
2019-12-04 2019-12-02 7.523 12,747,752 -26,360 4.14% 95,904,909
2019-12-03 2019-11-29 7.510 12,774,112 -5,210 4.14% 95,938,944
2019-12-02 2019-11-28 7.549 12,779,322 +40,590 4.15% 96,471,111
2019-11-29 2019-11-27 7.523 12,738,732 -11,275 4.13% 95,837,049
2019-11-28 2019-11-26 7.459 12,750,007 +33,126 4.14% 95,102,029
2019-11-27 2019-11-25 7.562 12,716,881 -64,773 4.13% 96,163,287
2019-11-26 2019-11-22 7.253 12,781,654 -6,376 4.15% 92,708,068
2019-11-25 2019-11-21 7.279 12,788,030 -54,198 4.15% 93,083,230
2019-11-22 2019-11-20 7.356 12,842,228 +7,231 4.17% 94,468,664
2019-11-21 2019-11-19 7.395 12,834,997 +23,328 4.16% 94,910,658
2019-11-20 2019-11-18 7.060 12,811,669 +11,119 4.16% 90,454,343
2019-11-19 2019-11-15 7.343 12,800,550 -37,868 4.15% 93,997,457
2019-11-18 2019-11-14 7.305 12,838,418 +9,953 4.16% 93,780,213
2019-11-15 2019-11-13 7.459 12,828,465 +21,384 4.16% 95,687,246
2019-11-14 2019-11-12 7.613 12,807,081 +3,110 4.15% 97,504,179
2019-11-13 2019-11-11 7.716 12,803,971 -11,508 4.15% 98,797,806
2019-11-12 2019-11-08 7.973 12,815,479 +3,188 4.16% 102,182,824
2019-11-11 2019-11-07 8.051 12,812,291 -25,272 4.16% 103,146,025
2019-11-08 2019-11-06 7.973 12,837,563 +48,755 4.16% 102,358,908
2019-11-07 2019-11-05 8.359 12,788,808 -78,692 4.15% 106,904,206
2019-11-06 2019-11-04 8.488 12,867,500 +264,846 4.17% 109,216,808
2019-11-05 2019-11-01 8.321 12,602,654 +69,439 4.09% 104,861,885
2019-11-04 2019-10-31 8.295 12,533,215 +73,170 4.07% 103,961,748
2019-11-01 2019-10-30 8.578 12,460,045 -33,980 4.04% 106,880,090
2019-10-31 2019-10-29 8.552 12,494,025 +185,610 4.05% 106,850,211
2019-10-30 2019-10-28 8.642 12,308,415 +42,300 3.99% 106,370,885
2019-10-29 2019-10-25 8.333 12,266,115 +14,230 3.98% 102,219,418
2019-10-28 2019-10-24 8.038 12,251,885 -27,060 3.97% 98,476,884
2019-10-25 2019-10-23 8.102 12,278,945 -110,106 3.98% 99,483,939
2019-10-24 2019-10-22 8.102 12,389,051 +4,121 4.02% 100,376,017
2019-10-23 2019-10-21 8.076 12,384,930 -6,454 4.02% 100,024,081
2019-10-22 2019-10-18 8.205 12,391,384 +2,644 4.02% 101,669,775
2019-10-21 2019-10-17 8.205 12,388,740 -16,485 4.02% 101,648,081
2019-10-18 2019-10-16 8.231 12,405,225 +1,555 4.02% 102,102,409
2019-10-17 2019-10-15 8.436 12,403,670 -14,463 4.02% 104,641,850
2019-10-16 2019-10-14 8.359 12,418,133 +55,598 4.03% 103,805,659
2019-10-15 2019-10-11 8.385 12,362,535 -36,936 4.01% 103,658,877
2019-10-14 2019-10-10 8.526 12,399,471 -5,909 4.02% 105,722,653
2019-10-11 2019-10-09 8.346 12,405,380 +4,899 4.02% 103,539,517
2019-10-10 2019-10-08 8.732 12,400,481 +4,665 4.02% 108,282,849
2019-10-09 2019-10-04 8.874 12,395,816 +1,244 4.02% 109,995,668
2019-10-08 2019-10-03 8.899 12,394,572 +98,443 4.02% 110,303,425
2019-10-04 2019-10-02 8.758 12,296,129 +16,718 3.99% 107,687,896
2019-10-03 2019-09-30 9.054 12,279,411 +5,754 3.98% 111,173,573
2019-10-02 2019-09-27 9.118 12,273,657 -41,134 3.98% 111,910,693
2019-09-30 2019-09-26 9.337 12,314,791 -8,243 4.00% 114,978,075
2019-09-27 2019-09-25 9.452 12,323,034 +11,120 4.00% 116,481,339
2019-09-26 2019-09-24 9.529 12,311,914 +29,470 3.99% 117,326,239
2019-09-25 2019-09-23 9.710 12,282,444 +80,169 3.98% 119,256,789
2019-09-24 2019-09-20 10.365 12,202,275 -81,880 3.96% 126,481,561
2019-09-23 2019-09-19 10.507 12,284,155 +32,737 3.99% 129,068,039
2019-09-20 2019-09-18 10.738 12,251,418 +97,198 3.97% 131,560,102
2019-09-19 2019-09-17 10.880 12,154,220 +351,702 3.94% 132,235,732
2019-09-18 2019-09-16 10.880 11,802,518 +100,542 3.83% 128,409,277
2019-09-17 2019-09-13 10.983 11,701,976 +40,046 3.80% 128,519,327
2019-09-16 2019-09-12 10.931 11,661,930 -13,374 3.78% 127,479,609
2019-09-13 2019-09-11 11.086 11,675,304 -7,699 3.79% 129,427,580
2019-09-12 2019-09-10 10.893 11,683,003 +62,907 3.79% 127,259,223
2019-09-11 2019-09-09 10.880 11,620,096 +205,516 3.77% 126,424,559
2019-09-10 2019-09-06 10.918 11,414,580 -1,322 3.70% 124,628,967
2019-09-09 2019-09-05 11.021 11,415,902 +31,259 3.70% 125,817,897
2019-09-06 2019-09-04 10.880 11,384,643 +101,320 3.69% 123,862,872
2019-09-05 2019-09-03 10.893 11,283,323 +11,897 3.66% 122,905,636
2019-09-04 2019-09-02 11.008 11,271,426 -3,966 3.66% 124,080,632
2019-09-03 2019-08-30 10.918 11,275,392 +10,653 3.66% 123,109,256
2019-09-02 2019-08-29 10.880 11,264,739 +5,443 3.65% 122,558,338
2019-08-30 2019-08-28 10.906 11,259,296 -7,542 3.65% 122,788,716
2019-08-29 2019-08-27 10.816 11,266,838 -213,914 3.66% 121,856,700
2019-08-28 2019-08-26 10.996 11,480,752 -56,531 3.72% 126,237,335
2019-08-27 2019-08-23 10.790 11,537,283 +23,406 3.74% 124,484,957
2019-08-26 2019-08-22 11.214 11,513,877 +19,517 3.74% 129,118,787
2019-08-23 2019-08-21 11.124 11,494,360 +9,486 3.73% 127,865,173
2019-08-22 2019-08-20 11.459 11,484,874 -40,745 3.73% 131,599,823
2019-08-21 2019-08-19 11.574 11,525,619 -126,358 3.74% 133,400,709
2019-08-20 2019-08-16 11.626 11,651,977 -144,709 3.78% 135,462,603
2019-08-19 2019-08-15 11.639 11,796,686 +59,252 3.83% 137,296,658
2019-08-16 2019-08-14 12.140 11,737,434 -1,788 3.81% 142,493,983
2019-08-15 2019-08-13 12.860 11,739,222 +62,051 3.81% 150,970,010
2019-08-14 2019-08-12 11.446 11,677,171 -5,443 3.79% 133,653,093
2019-08-13 2019-08-09 11.639 11,682,614 -4,899 3.79% 135,969,022
2019-08-12 2019-08-08 11.639 11,687,513 +16,952 3.79% 136,026,040
2019-08-09 2019-08-07 11.613 11,670,561 +3,110 3.79% 135,528,568
2019-08-08 2019-08-06 11.459 11,667,451 -8,475 3.79% 133,691,888
2019-08-07 2019-08-05 11.819 11,675,926 -3,111 3.79% 137,993,367
2019-08-06 2019-08-02 11.549 11,679,037 -4,743 3.79% 134,876,019
2019-08-05 2019-08-01 11.639 11,683,780 -7,776 3.79% 135,982,593
2019-08-02 2019-07-31 11.754 11,691,556 +13,219 3.79% 137,426,308
2019-08-01 2019-07-30 11.947 11,678,337 -156 3.79% 139,523,732
2019-07-31 2019-07-29 11.960 11,678,493 +7,776 3.79% 139,675,785
2019-07-30 2019-07-26 11.960 11,670,717 -15,551 3.79% 139,582,783
2019-07-29 2019-07-25 12.153 11,686,268 +2,410 3.79% 142,023,110
2019-07-25 2019-07-23 12.282 11,683,858 +11,664 3.79% 143,496,401
2019-07-24 2019-07-22 12.256 11,672,194 -4,199 3.79% 143,052,933
2019-07-23 2019-07-19 12.256 11,676,393 +186,854 3.79% 143,104,395
2019-07-22 2019-07-18 11.651 11,489,539 +34,680 3.73% 133,869,663
2019-07-19 2019-07-17 11.561 11,454,859 +6,999 3.72% 132,434,400
2019-07-18 2019-07-16 11.780 11,447,860 -1,556 3.71% 134,856,272
2019-07-17 2019-07-15 11.780 11,449,416 +17,107 3.71% 134,874,602
2019-07-16 2019-07-12 11.703 11,432,309 -6,454 3.71% 133,790,943
2019-07-15 2019-07-11 11.819 11,438,763 +34,992 3.71% 135,190,427
2019-07-11 2019-07-09 11.741 11,403,771 +24,571 3.70% 133,896,934
2019-07-10 2019-07-08 11.896 11,379,200 -142,298 3.69% 135,364,515
2019-07-09 2019-07-05 12.436 11,521,498 +181,178 3.74% 143,280,402
2019-07-08 2019-07-04 12.269 11,340,320 -20,295 3.68% 139,131,367
2019-07-05 2019-07-03 12.359 11,360,615 -21,462 3.69% 140,403,068
2019-07-04 2019-07-02 12.680 11,382,077 -17,806 3.69% 144,327,737
2019-07-03 2019-06-28 12.937 11,399,883 -1,555 3.70% 147,485,642
2019-07-02 2019-06-27 12.886 11,401,438 +4,276 3.70% 146,919,256
2019-06-28 2019-06-26 12.860 11,397,162 +7,310 3.70% 146,571,013
2019-06-27 2019-06-25 13.066 11,389,852 +23,716 3.70% 148,820,636
2019-06-26 2019-06-24 12.320 11,366,136 +134,134 3.69% 140,032,785
2019-06-25 2019-06-21 12.153 11,232,002 +34,602 3.64% 136,502,419
2019-06-24 2019-06-20 11.690 11,197,400 +778 3.63% 130,897,829
2019-06-21 2019-06-19 11.381 11,196,622 +3,421 3.63% 127,432,926
2019-06-20 2019-06-18 11.420 11,193,201 +156 3.63% 127,825,834
2019-06-19 2019-06-17 11.266 11,193,045 -3,733 3.63% 126,096,701
2019-06-18 2019-06-14 11.356 11,196,778 -7,853 3.63% 127,146,713
2019-06-17 2019-06-13 11.510 11,204,631 -2,178 3.63% 128,965,029
2019-06-14 2019-06-12 11.677 11,206,809 +7,932 3.64% 130,863,697
2019-06-13 2019-06-11 11.703 11,198,877 -41,990 3.63% 131,059,116
2019-06-12 2019-06-10 11.574 11,240,867 -1,244 3.65% 130,104,910
2019-06-11 2019-06-06 11.510 11,242,111 -3,344 3.65% 129,396,423
2019-06-10 2019-06-05 11.703 11,245,455 -11,663 3.65% 131,604,213
2019-06-06 2019-06-04 11.574 11,257,118 +20,217 3.65% 130,293,004
2019-06-05 2019-06-03 11.484 11,236,901 +26,438 3.65% 129,047,436
2019-06-04 2019-05-31 11.150 11,210,463 +3,110 3.64% 124,995,395
2019-06-03 2019-05-30 11.034 11,207,353 +156 3.64% 123,663,549
2019-05-31 2019-05-29 11.188 11,207,197 +777 3.64% 125,391,364
2019-05-30 2019-05-28 11.253 11,206,420 -7,776 3.64% 126,103,261
2019-05-29 2019-05-27 10.970 11,214,196 +311 3.64% 123,017,966
2019-05-28 2019-05-24 11.034 11,213,885 -20,139 3.64% 123,735,624
2019-05-27 2019-05-23 10.918 11,234,024 +4,821 3.64% 122,657,584
2019-05-24 2019-05-22 11.188 11,229,203 +4,821 3.64% 125,637,577
2019-05-22 2019-05-20 11.150 11,224,382 +38,646 3.64% 125,150,591
2019-05-21 2019-05-17 11.716 11,185,736 -69,050 3.63% 131,049,181
2019-05-20 2019-05-16 12.024 11,254,786 +36,702 3.65% 135,331,913
2019-05-17 2019-05-15 12.680 11,218,084 +933 3.64% 142,248,262
2019-05-16 2019-05-14 12.680 11,217,151 -1,166 3.64% 142,236,432
2019-05-15 2019-05-10 12.552 11,218,317 +17,885 3.64% 140,808,507
2019-05-14 2019-05-09 12.423 11,200,432 -12,597 3.63% 139,143,610
2019-05-10 2019-05-08 12.655 11,213,029 -6,221 3.64% 141,895,758
2019-05-09 2019-05-07 12.487 11,219,250 +19,595 3.64% 140,098,803
2019-05-08 2019-05-06 12.462 11,199,655 +81,569 3.63% 139,566,051
2019-05-06 2019-05-02 12.732 11,118,086 -112,672 3.61% 141,552,190
2019-05-03 2019-04-30 12.963 11,230,758 +32,503 3.64% 145,586,454
2019-05-02 2019-04-29 13.092 11,198,255 +36,391 3.63% 146,605,242
2019-04-30 2019-04-26 13.118 11,161,864 +17,107 3.62% 146,415,908
2019-04-29 2019-04-25 12.860 11,144,757 -370,676 3.62% 143,325,007
2019-04-26 2019-04-24 13.452 11,515,433 +5,988 3.74% 154,904,247
2019-04-25 2019-04-23 13.658 11,509,445 -20,840 3.73% 157,191,937
2019-04-24 2019-04-18 13.761 11,530,285 -162,049 3.74% 158,662,827
2019-04-23 2019-04-17 13.889 11,692,334 -50,309 3.79% 162,396,377
2019-04-18 2019-04-16 13.966 11,742,643 -16,096 3.81% 164,001,209
2019-04-17 2019-04-15 13.889 11,758,739 +63,373 3.81% 163,318,685
2019-04-16 2019-04-12 13.298 11,695,366 -1,167 3.79% 155,519,812
2019-04-15 2019-04-11 13.452 11,696,533 -20,372 3.79% 157,340,383
2019-04-12 2019-04-10 13.735 11,716,905 -48,211 3.80% 160,929,451
2019-04-11 2019-04-09 13.580 11,765,116 -40,356 3.82% 159,775,983
2019-04-10 2019-04-08 13.375 11,805,472 -23,950 3.83% 157,894,885
2019-04-09 2019-04-04 12.835 11,829,422 -19,129 3.84% 151,825,750
2019-04-08 2019-04-03 12.912 11,848,551 -7,153 3.84% 152,985,519
2019-04-04 2019-04-02 12.860 11,855,704 -23,406 3.85% 152,468,004
2019-04-03 2019-04-01 12.989 11,879,110 +121,148 3.85% 154,296,703
2019-04-02 2019-03-29 12.732 11,757,962 +15,241 3.81% 149,698,902
2019-04-01 2019-03-28 12.320 11,742,721 +24,105 3.81% 144,672,378
2019-03-29 2019-03-27 12.719 11,718,616 +72,704 3.80% 149,047,255
2019-03-28 2019-03-26 13.400 11,645,912 +35,147 3.78% 156,060,355
2019-03-27 2019-03-25 13.195 11,610,765 +17,029 3.77% 153,200,282
2019-03-26 2019-03-22 13.632 11,593,736 +2,644 3.76% 158,044,956
2019-03-25 2019-03-21 13.915 11,591,092 +5,832 3.76% 161,288,343
2019-03-22 2019-03-20 13.761 11,585,260 +156 3.76% 159,419,312
2019-03-21 2019-03-19 13.761 11,585,104 +18,195 3.76% 159,417,165
2019-03-20 2019-03-18 13.786 11,566,909 -32,036 3.75% 159,464,300
2019-03-19 2019-03-15 13.761 11,598,945 +6,142 3.76% 159,607,625
2019-03-18 2019-03-14 13.632 11,592,803 +3,189 3.76% 158,032,237
2019-03-15 2019-03-13 13.632 11,589,614 +155 3.76% 157,988,765
2019-03-14 2019-03-12 13.786 11,589,459 +8,554 3.76% 159,775,180
2019-03-13 2019-03-11 13.529 11,580,905 -28,616 3.76% 156,678,573
2019-03-12 2019-03-08 13.118 11,609,521 -162,568 3.77% 152,288,055
2019-03-11 2019-03-07 13.658 11,772,089 -15,396 3.82% 160,779,036
2019-03-08 2019-03-06 13.786 11,787,485 +752 3.82% 162,505,216
2019-03-07 2019-03-05 13.915 11,786,733 +28,018 3.82% 164,010,659
2019-03-06 2019-03-04 14.121 11,758,715 -60,496 3.81% 166,040,324
2019-03-05 2019-03-01 14.481 11,819,211 -33,125 3.83% 171,150,528
2019-03-04 2019-02-28 14.095 11,852,336 -9,486 3.85% 167,057,461
2019-03-01 2019-02-27 14.584 11,861,822 -97,821 3.85% 172,987,939
2019-02-28 2019-02-26 14.224 11,959,643 -23,950 3.88% 170,107,989
2019-02-27 2019-02-25 14.429 11,983,593 -22,005 3.89% 172,914,445
2019-02-26 2019-02-22 13.580 12,005,598 -21,850 3.89% 163,041,846
2019-02-25 2019-02-21 13.761 12,027,448 +18,506 3.90% 165,504,053
2019-02-22 2019-02-20 14.146 12,008,942 -46,033 3.90% 169,882,561
2019-02-21 2019-02-19 13.452 12,054,975 +311 3.91% 162,162,102
2019-02-20 2019-02-18 13.632 12,054,664 -52,876 3.91% 164,328,293
2019-02-19 2019-02-15 12.989 12,107,540 +700 3.93% 157,263,760
2019-02-18 2019-02-14 12.989 12,106,840 +22,006 3.93% 157,254,667
2019-02-15 2019-02-13 13.040 12,084,834 -10,731 3.92% 157,590,492
2019-02-14 2019-02-12 12.989 12,095,565 -54,664 3.92% 157,108,217
2019-02-13 2019-02-11 12.860 12,150,229 +14,929 3.94% 156,255,686
2019-02-12 2019-02-08 13.118 12,135,300 +42,457 3.94% 159,184,969
2019-02-11 2019-02-04 13.452 12,092,843 +3,032 3.92% 162,671,498
2019-02-08 2019-01-31 12.680 12,089,811 +13,841 3.92% 153,301,991
2019-02-01 2019-01-30 12.346 12,075,970 -20,995 3.92% 149,088,665
2019-01-31 2019-01-29 12.114 12,096,965 +3,266 3.92% 146,547,595
2019-01-30 2019-01-28 11.754 12,093,699 +7,932 3.92% 142,153,226
2019-01-29 2019-01-25 11.549 12,085,767 +6,376 3.92% 139,573,163
2019-01-28 2019-01-24 11.446 12,079,391 +3,421 3.92% 138,256,772
2019-01-25 2019-01-23 11.549 12,075,970 +8,165 3.92% 139,460,022
2019-01-24 2019-01-22 11.613 12,067,805 +13,996 3.91% 140,141,707
2019-01-23 2019-01-21 11.767 12,053,809 +46,889 3.91% 141,839,361
2019-01-22 2019-01-18 11.857 12,006,920 +7,854 3.90% 142,368,499
2019-01-21 2019-01-17 11.780 11,999,066 +67,183 3.89% 141,349,502
2019-01-18 2019-01-16 11.741 11,931,883 +12,597 3.87% 140,097,741
2019-01-17 2019-01-15 11.729 11,919,286 +155 3.87% 139,796,548
2019-01-16 2019-01-14 11.870 11,919,131 +5,521 3.87% 141,480,850
2019-01-15 2019-01-11 11.883 11,913,610 +3,033 3.86% 141,568,529
2019-01-14 2019-01-10 11.806 11,910,577 -933 3.86% 140,613,446
2019-01-11 2019-01-09 11.819 11,911,510 +10,996 3.86% 140,777,646
2019-01-10 2019-01-08 11.780 11,900,514 +40,746 3.86% 140,188,556
2019-01-09 2019-01-07 11.844 11,859,768 -13,841 3.85% 140,471,167
2019-01-08 2019-01-04 11.831 11,873,609 +11,975 3.85% 140,482,407
2019-01-07 2019-01-03 11.664 11,861,634 +4,354 3.85% 138,357,649
2019-01-04 2019-01-02 11.677 11,857,280 +143,154 3.85% 138,459,351
2019-01-03 2018-12-31 12.140 11,714,126 +20,450 3.80% 142,211,021
2019-01-02 2018-12-27 12.539 11,693,676 -6,454 3.79% 146,624,667
2018-12-28 2018-12-24 12.513 11,700,130 -51,865 3.80% 146,404,658
2018-12-27 2018-12-20 12.886 11,751,995 +27,838 3.81% 151,436,543
2018-12-20 2018-12-18 13.452 11,724,157 +2,099 3.80% 157,711,978
2018-12-19 2018-12-17 13.323 11,722,058 +181,885 3.80% 156,176,249
2018-12-18 2018-12-14 13.606 11,540,173 +59,343 3.74% 157,017,969
2018-12-17 2018-12-13 13.478 11,480,830 +69,749 3.72% 154,734,066
2018-12-14 2018-12-12 13.169 11,411,081 -24,649 3.70% 150,272,016
2018-12-13 2018-12-11 13.298 11,435,730 +5,288 3.71% 152,067,288
2018-12-12 2018-12-10 13.426 11,430,442 -138,255 3.71% 153,466,960
2018-12-11 2018-12-07 13.580 11,568,697 +16,018 3.75% 157,108,518
2018-12-10 2018-12-06 13.555 11,552,679 +9,020 3.75% 156,593,844
2018-12-07 2018-12-05 13.786 11,543,659 -9,331 3.74% 159,143,770
2018-12-06 2018-12-04 14.018 11,552,990 -2,177 3.75% 161,946,760
2018-12-05 2018-12-03 14.069 11,555,167 -5,599 3.75% 162,571,688
2018-12-04 2018-11-30 13.786 11,560,766 +2,488 3.75% 159,379,612
2018-12-03 2018-11-29 13.761 11,558,278 +9,642 3.75% 159,048,025
2018-11-30 2018-11-28 13.683 11,548,636 -2,954 3.75% 158,024,232
2018-11-29 2018-11-27 13.658 11,551,590 +233 3.75% 157,767,539
2018-11-28 2018-11-26 13.761 11,551,357 -7,465 3.75% 158,952,789
2018-11-27 2018-11-23 13.786 11,558,822 +78 3.75% 159,352,811
2018-11-26 2018-11-22 13.735 11,558,744 +155 3.75% 158,757,140
2018-11-23 2018-11-21 13.838 11,558,589 +5,599 3.75% 159,944,187
2018-11-22 2018-11-20 13.889 11,552,990 -15,396 3.75% 160,461,010
2018-11-21 2018-11-19 13.683 11,568,386 +7,154 3.75% 158,294,479
2018-11-20 2018-11-16 13.632 11,561,232 +40,745 3.75% 157,601,864
2018-11-19 2018-11-15 13.632 11,520,487 -2,022 3.74% 157,046,431
2018-11-16 2018-11-14 13.735 11,522,509 +13,375 3.74% 158,259,459
2018-11-15 2018-11-13 13.632 11,509,134 -21,151 3.73% 156,891,668
2018-11-14 2018-11-12 13.580 11,530,285 +23,795 3.74% 156,586,865
2018-11-13 2018-11-09 13.863 11,506,490 -7,776 3.73% 159,519,211
2018-11-12 2018-11-08 13.889 11,514,266 +3,888 3.74% 159,923,167
2018-11-09 2018-11-07 13.992 11,510,378 +10,108 3.73% 161,053,382
2018-11-08 2018-11-06 14.043 11,500,270 +4,355 3.73% 161,503,539
2018-11-07 2018-11-05 13.941 11,495,915 +14,541 3.73% 160,259,651
2018-11-06 2018-11-02 14.301 11,481,374 -1,245 3.72% 164,191,254
2018-11-05 2018-11-01 13.889 11,482,619 +5,521 3.73% 159,483,618
2018-11-02 2018-10-31 13.580 11,477,098 +22,395 3.72% 155,864,559
2018-11-01 2018-10-30 13.503 11,454,703 +25,271 3.72% 154,676,558
2018-10-31 2018-10-29 13.606 11,429,432 +13,919 3.71% 155,511,204
2018-10-30 2018-10-26 13.889 11,415,513 +20,995 3.70% 158,551,573
2018-10-29 2018-10-25 14.121 11,394,518 -2,022 3.70% 160,897,637
2018-10-26 2018-10-24 14.275 11,396,540 +12,053 3.70% 162,684,945
2018-10-25 2018-10-23 14.275 11,384,487 -1,478 3.69% 162,512,889
2018-10-24 2018-10-22 14.532 11,385,965 +1,633 3.69% 165,462,528
2018-10-23 2018-10-19 14.378 11,384,332 +10,187 3.69% 163,681,925
2018-10-22 2018-10-18 14.121 11,374,145 -31,104 3.69% 160,609,958
2018-10-19 2018-10-16 14.352 11,405,249 +9,565 3.70% 163,689,316
2018-10-18 2018-10-15 14.867 11,395,684 +124,102 3.70% 169,414,118
2018-10-16 2018-10-12 14.095 11,271,582 +27,138 3.66% 158,871,793
2018-10-15 2018-10-11 13.889 11,244,444 -43,078 3.65% 156,175,573
2018-10-12 2018-10-10 14.558 11,287,522 -1,944 3.66% 164,322,262
2018-10-11 2018-10-09 14.275 11,289,466 -778 3.66% 161,156,470
2018-10-10 2018-10-08 14.352 11,290,244 -7,853 3.66% 162,038,752
2018-10-09 2018-10-05 14.506 11,298,097 -856 3.67% 163,895,023
2018-10-08 2018-10-04 14.712 11,298,953 -1,633 3.67% 166,232,369
2018-10-05 2018-10-03 14.815 11,300,586 -7,231 3.67% 167,419,026
2018-10-04 2018-10-02 14.686 11,307,817 +15,318 3.67% 166,071,934
2018-10-03 2018-09-28 14.532 11,292,499 +2,100 3.66% 164,104,266
2018-10-02 2018-09-27 14.969 11,290,399 -1,011 3.66% 169,010,481
2018-09-28 2018-09-26 15.252 11,291,410 -156 3.66% 172,220,257
2018-09-27 2018-09-24 15.304 11,291,566 -1,788 3.66% 172,803,489
2018-09-26 2018-09-21 15.947 11,293,354 -35,613 3.66% 180,092,652
2018-09-24 2018-09-20 15.201 11,328,967 -6,843 3.68% 172,210,313
2018-09-21 2018-09-19 14.995 11,335,810 -41,290 3.68% 169,981,821
2018-09-20 2018-09-18 14.841 11,377,100 +8,009 3.69% 168,845,213
2018-09-19 2018-09-17 14.095 11,369,091 -8,631 3.69% 160,246,172
2018-09-18 2018-09-14 14.275 11,377,722 +33,980 3.69% 162,416,319
2018-09-17 2018-09-13 14.043 11,343,742 -21,616 3.68% 159,305,345
2018-09-14 2018-09-12 13.555 11,365,358 -38,491 3.69% 154,054,752
2018-09-13 2018-09-11 13.478 11,403,849 -3,499 3.70% 153,696,546
2018-09-12 2018-09-10 13.503 11,407,348 +8,009 3.70% 154,037,108
2018-09-11 2018-09-07 13.786 11,399,339 +19,129 3.70% 157,154,139
2018-09-10 2018-09-06 13.786 11,380,210 +465,385 3.69% 156,890,421
2018-09-07 2018-09-05 13.812 10,914,825 -467 3.54% 150,755,243
2018-09-06 2018-09-04 14.095 10,915,292 +623 3.54% 153,849,922
2018-09-05 2018-09-03 14.146 10,914,669 +1,788 3.54% 154,402,605
2018-09-04 2018-08-31 14.146 10,912,881 +155,051 3.54% 154,377,311
2018-09-03 2018-08-30 14.069 10,757,830 +27,449 3.49% 151,353,813
2018-08-31 2018-08-29 14.198 10,730,381 -8,010 3.48% 152,347,588
2018-08-30 2018-08-28 14.404 10,738,391 +467 3.48% 154,670,897
2018-08-29 2018-08-27 14.378 10,737,924 +1,944 3.48% 154,387,984
2018-08-28 2018-08-24 14.146 10,735,980 +24,183 3.48% 151,874,810
2018-08-27 2018-08-23 14.198 10,711,797 +14,930 3.48% 152,083,737
2018-08-24 2018-08-22 13.992 10,696,867 +87,478 3.47% 149,670,724
2018-08-23 2018-08-21 14.532 10,609,389 +13,297 3.44% 154,177,211
2018-08-22 2018-08-20 13.915 10,596,092 +208,859 3.44% 147,443,065
2018-08-21 2018-08-17 14.121 10,387,233 -32,580 3.37% 146,674,150
2018-08-20 2018-08-16 14.275 10,419,813 +58,941 3.38% 148,742,224
2018-08-17 2018-08-15 15.175 10,360,872 +23,794 3.36% 157,227,925
2018-08-16 2018-08-14 17.027 10,337,078 +10,342 3.35% 176,009,920
2018-08-14 2018-08-10 16.718 10,326,736 -6,610 3.35% 172,646,506
2018-08-10 2018-08-08 16.641 10,333,346 -1,866 3.35% 171,959,675
2018-08-09 2018-08-07 16.744 10,335,212 -8,865 3.35% 173,054,040
2018-08-08 2018-08-06 16.513 10,344,077 -3,421 3.36% 170,807,972
2018-08-07 2018-08-03 16.616 10,347,498 +12,752 3.36% 171,929,038
2018-08-06 2018-08-02 17.104 10,334,746 -6,065 3.35% 176,767,661
2018-08-03 2018-08-01 17.130 10,340,811 +1,867 3.35% 177,137,370
2018-08-02 2018-07-31 17.310 10,338,944 -23,717 3.35% 178,966,857
2018-08-01 2018-07-30 17.259 10,362,661 +4,355 3.36% 178,844,329
2018-07-31 2018-07-27 17.336 10,358,306 +3,888 3.36% 179,568,435
2018-07-30 2018-07-26 17.259 10,354,418 +7,076 3.36% 178,702,067
2018-07-27 2018-07-25 17.567 10,347,342 -11,120 3.36% 181,773,626
2018-07-26 2018-07-24 17.413 10,358,462 +4,821 3.36% 180,370,417
2018-07-25 2018-07-23 16.898 10,353,641 -373,708 3.36% 174,960,429
2018-07-24 2018-07-20 16.538 10,727,349 -504,498 3.48% 177,412,717
2018-07-23 2018-07-19 16.307 11,231,847 -46,189 3.64% 183,156,274
2018-07-20 2018-07-18 16.127 11,278,036 +5,133 3.66% 181,878,926
2018-07-19 2018-07-17 16.153 11,272,903 +65,395 3.66% 182,086,093
2018-07-18 2018-07-16 16.564 11,207,508 +7,387 3.64% 185,642,021
2018-07-17 2018-07-13 16.538 11,200,121 -3,811 3.63% 185,231,588
2018-07-16 2018-07-12 16.770 11,203,932 -40,978 3.63% 187,888,164
2018-07-13 2018-07-11 16.281 11,244,910 +49,843 3.65% 183,080,065
2018-07-12 2018-07-10 16.821 11,195,067 +3,732 3.63% 188,315,388
2018-07-11 2018-07-09 16.873 11,191,335 -1,788 3.63% 188,828,307
2018-07-10 2018-07-06 16.307 11,193,123 -26,127 3.63% 182,524,807
2018-07-09 2018-07-05 16.358 11,219,250 +62,362 3.64% 183,527,988
2018-07-06 2018-07-04 16.924 11,156,888 -2,410 3.62% 188,821,016
2018-07-05 2018-07-03 16.976 11,159,298 +29,781 3.62% 189,435,851
2018-07-04 2018-06-29 17.207 11,129,517 +204,117 3.61% 191,506,623
2018-07-03 2018-06-28 16.693 10,925,400 +9,953 3.54% 182,374,203
2018-06-29 2018-06-27 16.590 10,915,447 +21,384 3.54% 181,085,052
2018-06-28 2018-06-26 17.027 10,894,063 +26,438 3.53% 185,493,730
2018-06-27 2018-06-25 17.490 10,867,625 +24,882 3.53% 190,074,965
2018-06-26 2018-06-22 17.902 10,842,743 -24,571 3.52% 194,101,891
2018-06-25 2018-06-21 18.030 10,867,314 -77,604 3.53% 195,939,320
2018-06-22 2018-06-20 18.365 10,944,918 -9,953 3.55% 200,998,163
2018-06-21 2018-06-19 18.236 10,954,871 +176,668 3.55% 199,772,115
2018-06-20 2018-06-15 19.033 10,778,203 -44,089 3.50% 205,144,294
2018-06-19 2018-06-14 19.342 10,822,292 -117,882 3.51% 209,323,724
2018-06-15 2018-06-13 19.599 10,940,174 -519,117 3.55% 214,417,666
2018-06-14 2018-06-12 19.933 11,459,291 -75,581 3.72% 228,423,517
2018-06-13 2018-06-11 20.242 11,534,872 -141,832 3.74% 233,490,317
2018-06-12 2018-06-08 20.165 11,676,704 -10,964 3.79% 235,460,302
2018-06-11 2018-06-07 20.191 11,687,668 -115,238 3.79% 235,982,005
2018-06-08 2018-06-06 19.316 11,802,906 +2,177 3.83% 227,987,087
2018-06-07 2018-06-05 19.239 11,800,729 +233 3.83% 227,034,469
2018-06-06 2018-06-04 19.522 11,800,496 -240,274 3.83% 230,368,663
2018-06-05 2018-06-01 19.393 12,040,770 -144,398 3.91% 233,510,799
2018-06-04 2018-05-31 19.625 12,185,168 -368,109 3.95% 239,131,849
2018-06-01 2018-05-30 19.779 12,553,277 +127,835 4.07% 248,293,194
2018-05-31 2018-05-29 19.676 12,425,442 +53,653 4.03% 244,486,366
2018-05-30 2018-05-28 19.933 12,371,789 +71,383 4.01% 246,612,775
2018-05-29 2018-05-25 19.908 12,300,406 +12,286 3.99% 244,873,490
2018-05-28 2018-05-24 19.599 12,288,120 -110,651 3.99% 240,836,207
2018-05-25 2018-05-23 19.316 12,398,771 +39,268 4.02% 239,496,924
2018-05-24 2018-05-21 19.239 12,359,503 +49,533 4.01% 237,784,734
2018-05-23 2018-05-18 19.728 12,309,970 +59,252 3.99% 242,847,547
2018-05-21 2018-05-17 19.548 12,250,718 +53,264 3.97% 239,472,969
2018-05-18 2018-05-16 19.496 12,197,454 +7,854 3.96% 237,804,330
2018-05-17 2018-05-15 20.705 12,189,600 -187,709 3.95% 252,386,835
2018-05-16 2018-05-14 20.885 12,377,309 -412,821 4.02% 258,501,832
2018-05-15 2018-05-11 21.091 12,790,130 -101,631 4.15% 269,755,417
2018-05-14 2018-05-10 21.297 12,891,761 +321,999 4.18% 274,551,579
2018-05-11 2018-05-09 20.448 12,569,762 +193,152 4.08% 257,025,106
2018-05-10 2018-05-08 20.448 12,376,610 -20,761 4.02% 253,075,555
2018-05-09 2018-05-07 20.062 12,397,371 +22,861 4.02% 248,717,054
2018-05-08 2018-05-04 19.985 12,374,510 -20,917 4.01% 247,303,574
2018-05-07 2018-05-03 20.499 12,395,427 +63,062 4.02% 254,097,959
2018-05-04 2018-05-02 20.422 12,332,365 +467 4.00% 251,853,642
2018-05-03 2018-04-30 20.191 12,331,898 +4,121 4.00% 248,989,449
2018-05-02 2018-04-27 20.191 12,327,777 -11,819 4.00% 248,906,243
2018-04-30 2018-04-26 20.216 12,339,596 +144,164 4.00% 249,462,259
2018-04-27 2018-04-25 21.271 12,195,432 -203,261 3.96% 259,408,416
2018-04-26 2018-04-24 21.245 12,398,693 -127,135 4.02% 263,413,068
2018-04-25 2018-04-23 21.220 12,525,828 -368,887 4.06% 265,791,909
2018-04-24 2018-04-20 21.605 12,894,715 -243,774 4.18% 278,594,409
2018-04-23 2018-04-19 21.657 13,138,489 +46,267 4.26% 284,537,084
2018-04-20 2018-04-18 20.294 13,092,222 +114,383 4.25% 265,687,870
2018-04-19 2018-04-17 20.216 12,977,839 +105,363 4.21% 262,365,237
2018-04-18 2018-04-16 20.988 12,872,476 -43,778 4.18% 270,167,817
2018-04-17 2018-04-13 21.451 12,916,254 -230,555 4.19% 277,066,482
2018-04-16 2018-04-12 22.043 13,146,809 -159,094 4.27% 289,789,429
2018-04-13 2018-04-11 22.120 13,305,903 +4,899 4.32% 294,322,977
2018-04-12 2018-04-10 22.017 13,301,004 +18,195 4.32% 292,846,172
2018-04-11 2018-04-09 21.168 13,282,809 -58,707 4.31% 281,171,389
2018-04-10 2018-04-06 20.808 13,341,516 +508,308 4.33% 277,609,975
2018-04-09 2018-04-04 20.834 12,833,208 -56,298 4.16% 267,363,191
2018-04-06 2018-04-03 21.374 12,889,506 -29,392 4.18% 275,498,133
2018-04-04 2018-03-29 21.888 12,918,898 -40,979 4.19% 282,771,993
2018-04-03 2018-03-28 20.628 12,959,877 -131,257 4.20% 267,335,486
2018-03-29 2018-03-27 21.734 13,091,134 -56,219 4.25% 284,521,664
2018-03-28 2018-03-26 21.502 13,147,353 -153,107 4.27% 282,700,102
2018-03-27 2018-03-23 21.400 13,300,460 +121,537 4.31% 284,623,891
2018-03-26 2018-03-22 21.760 13,178,923 -6,404,046 4.28% 286,768,634
2018-03-23 2018-03-21 21.708 19,582,969 -75,659 6.35% 425,111,004
2018-03-22 2018-03-20 22.094 19,658,628 -111,817 6.38% 434,337,905
2018-03-21 2018-03-19 21.708 19,770,445 -124,880 6.41% 429,180,770
2018-03-20 2018-03-16 21.811 19,895,325 -153,029 6.45% 433,938,570
2018-03-19 2018-03-15 22.351 20,048,354 +4,895,839 6.50% 448,105,075
2018-03-16 2018-03-14 22.377 15,152,515 -478,216 4.92% 339,066,855
2018-03-15 2018-03-13 22.660 15,630,731 -85,223 5.07% 354,190,217
2018-03-14 2018-03-12 23.792 15,715,954 -126,436 5.10% 373,907,215
2018-03-13 2018-03-09 24.306 15,842,390 -97,898 5.14% 385,064,846
2018-03-12 2018-03-08 24.409 15,940,288 +7,857,199 5.17% 389,084,329
2018-03-09 2018-03-07 24.023 8,083,089 -206,682 2.62% 194,180,493
2018-03-08 2018-03-06 23.946 8,289,771 -512,507 2.69% 198,505,972
2018-03-07 2018-03-05 23.123 8,802,278 -72,705 2.86% 203,533,610
2018-03-06 2018-03-02 23.020 8,874,983 +442,602 2.88% 204,301,676
2018-03-05 2018-03-01 23.020 8,432,381 -5,520 2.74% 194,112,999
2018-03-02 2018-02-28 22.274 8,437,901 -56,764 2.74% 187,946,257
2018-03-01 2018-02-27 23.277 8,494,665 +91,055 2.76% 197,731,654
2018-02-28 2018-02-26 23.843 8,403,610 -53,576 2.73% 200,367,365
2018-02-27 2018-02-23 23.174 8,457,186 +104,197 2.74% 195,989,153
2018-02-26 2018-02-22 22.377 8,352,989 +95,021 2.71% 186,914,299
2018-02-23 2018-02-21 22.660 8,257,968 -115,549 2.68% 187,124,420
2018-02-22 2018-02-20 21.297 8,373,517 -162,282 2.72% 178,328,028
2018-02-21 2018-02-15 20.191 8,535,799 -139,577 2.77% 172,343,616
2018-02-20 2018-02-13 18.905 8,675,376 +213,447 2.81% 164,004,970
2018-02-14 2018-02-12 18.210 8,461,929 +113,061 2.75% 154,093,386
2018-02-13 2018-02-09 17.799 8,348,868 -71,926 2.71% 148,598,715
2018-02-12 2018-02-08 17.619 8,420,794 +3,654 2.73% 148,362,785
2018-02-09 2018-02-07 17.336 8,417,140 +91,600 2.73% 145,916,973
2018-02-08 2018-02-06 17.233 8,325,540 -54,587 2.70% 143,472,471
2018-02-07 2018-02-05 17.284 8,380,127 +196,341 2.72% 144,844,242
2018-02-06 2018-02-02 17.619 8,183,786 +15,007 2.65% 144,187,031
2018-02-05 2018-02-01 17.927 8,168,779 +175,424 2.65% 146,443,901
2018-02-02 2018-01-31 20.628 7,993,355 +82,191 2.59% 164,886,399
2018-02-01 2018-01-30 20.294 7,911,164 -291,829 2.57% 160,545,728
2018-01-31 2018-01-29 20.782 8,202,993 -70,293 2.66% 170,476,714
2018-01-30 2018-01-26 20.731 8,273,286 +2,255 2.68% 171,511,973
2018-01-29 2018-01-25 20.731 8,271,031 -71,383 2.68% 171,465,225
2018-01-26 2018-01-24 20.062 8,342,414 +35,225 2.71% 167,366,180
2018-01-25 2018-01-23 19.702 8,307,189 +17,651 2.69% 163,668,169
2018-01-24 2018-01-22 19.471 8,289,538 -45,489 2.69% 161,401,501
2018-01-23 2018-01-19 19.136 8,335,027 -88,878 2.70% 159,500,229
2018-01-22 2018-01-18 19.213 8,423,905 -40,901 2.73% 161,851,014
2018-01-19 2018-01-17 19.676 8,464,806 -17,884 2.75% 166,555,818
2018-01-18 2018-01-16 19.856 8,482,690 -76,204 2.75% 168,434,969
2018-01-17 2018-01-15 19.908 8,558,894 -171,458 2.78% 170,388,379
2018-01-16 2018-01-12 19.599 8,730,352 +51,554 2.83% 171,107,123
2018-01-15 2018-01-11 19.239 8,678,798 +18,740 2.82% 166,971,574
2018-01-12 2018-01-10 19.136 8,660,058 -73,870 2.81% 165,720,067
2018-01-11 2018-01-09 19.008 8,733,928 +20,917 2.83% 166,010,443
2018-01-10 2018-01-08 19.651 8,713,011 +13,141 2.83% 171,215,463
2018-01-09 2018-01-05 19.496 8,699,870 +109,562 2.82% 169,614,639
2018-01-08 2018-01-04 19.265 8,590,308 -32,270 2.79% 165,490,061
2018-01-05 2018-01-03 19.393 8,622,578 +70,838 2.80% 167,220,624
2018-01-04 2018-01-02 18.982 8,551,740 +41,679 2.77% 162,327,542
2018-01-03 2017-12-29 17.953 8,510,061 -22,006 2.76% 152,781,039
2018-01-02 2017-12-28 17.747 8,532,067 +108,084 2.77% 151,420,512
2017-12-29 2017-12-27 17.104 8,423,983 -75,037 2.73% 144,085,571
2017-12-28 2017-12-22 16.770 8,499,020 -7,387 2.76% 142,527,219
2017-12-27 2017-12-21 16.693 8,506,407 -26,360 2.76% 141,994,727
2017-12-22 2017-12-20 16.333 8,532,767 +31,337 2.77% 139,362,194
2017-12-21 2017-12-19 16.358 8,501,430 -47,355 2.76% 139,069,042
2017-12-20 2017-12-18 16.153 8,548,785 -2,488 2.77% 138,084,650
2017-12-19 2017-12-15 16.153 8,551,273 +21,772 2.77% 138,124,837
2017-12-18 2017-12-14 16.101 8,529,501 +1,011 2.77% 137,334,396
2017-12-15 2017-12-13 15.664 8,528,490 +34,602 2.77% 133,589,031
2017-12-14 2017-12-12 15.561 8,493,888 +5,910 2.76% 132,173,158
2017-12-13 2017-12-11 15.612 8,487,978 -18,662 2.75% 132,517,825
2017-12-12 2017-12-08 15.458 8,506,640 +71,227 2.76% 131,496,408
2017-12-11 2017-12-07 15.638 8,435,413 -421,063 2.74% 131,914,123
2017-12-08 2017-12-06 15.767 8,856,476 +54,275 2.87% 139,637,733
2017-12-07 2017-12-05 16.153 8,802,201 +22,084 2.86% 142,177,963
2017-12-06 2017-12-04 16.410 8,780,117 -723,700 2.85% 144,079,551
2017-12-05 2017-12-01 16.384 9,503,817 +3,111 3.08% 155,710,845
2017-12-04 2017-11-30 16.538 9,500,706 +11,897 3.08% 157,126,058
2017-12-01 2017-11-29 16.950 9,488,809 +11,663 3.08% 160,834,229
2017-11-30 2017-11-28 16.898 9,477,146 +9,720 3.07% 160,149,027
2017-11-29 2017-11-27 16.976 9,467,426 -5,443 3.07% 160,715,298
2017-11-28 2017-11-24 16.924 9,472,869 +46,422 3.07% 160,320,400
2017-11-27 2017-11-23 17.156 9,426,447 -44,245 3.06% 161,716,833
2017-11-24 2017-11-22 16.770 9,470,692 +64,929 3.07% 158,822,004
2017-11-23 2017-11-21 16.770 9,405,763 -63,218 3.05% 157,733,155
2017-11-22 2017-11-20 16.564 9,468,981 +79,392 3.07% 156,844,927
2017-11-21 2017-11-17 16.435 9,389,589 +296,105 3.05% 154,322,342
2017-11-20 2017-11-16 16.718 9,093,484 +1,141,108 2.95% 152,028,506
2017-11-17 2017-11-15 17.361 7,952,376 -25,739 2.58% 138,064,506
2017-11-16 2017-11-14 17.541 7,978,115 +67,806 2.59% 139,947,785
2017-11-15 2017-11-13 16.950 7,910,309 +5,987 2.57% 134,078,835
2017-11-14 2017-11-10 16.333 7,904,322 +64,462 2.56% 129,098,059
2017-11-13 2017-11-09 15.947 7,839,860 -121,148 2.54% 125,020,537
2017-11-10 2017-11-08 15.844 7,961,008 +337,317 2.58% 126,133,410
2017-11-09 2017-11-07 15.973 7,623,691 -104,352 2.47% 121,769,423
2017-11-08 2017-11-06 15.895 7,728,043 -49,843 2.51% 122,839,876
2017-11-07 2017-11-03 16.178 7,777,886 +227,288 2.52% 125,832,719
2017-11-06 2017-11-02 16.101 7,550,598 -73,870 2.45% 121,572,975
2017-11-03 2017-11-01 16.075 7,624,468 +279,542 2.47% 122,566,258
2017-11-02 2017-10-31 16.204 7,344,926 +40,435 2.38% 119,017,093
2017-11-01 2017-10-30 16.075 7,304,491 -59,797 2.37% 117,422,504
2017-10-31 2017-10-27 16.384 7,364,288 +269,123 2.39% 120,656,733
2017-10-30 2017-10-26 16.590 7,095,165 -117,338 2.30% 117,707,349
2017-10-27 2017-10-25 16.770 7,212,503 -265,157 2.34% 120,952,532
2017-10-26 2017-10-24 16.847 7,477,660 -557,763 2.43% 125,976,163
2017-10-25 2017-10-23 17.053 8,035,423 -161,971 2.61% 137,026,207
2017-10-24 2017-10-20 17.027 8,197,394 -296,727 2.66% 139,577,419
2017-10-23 2017-10-19 17.104 8,494,121 +1,261,012 2.76% 145,285,226
2017-10-20 2017-10-18 17.464 7,233,109 +8,787 2.35% 126,321,172
2017-10-19 2017-10-17 17.259 7,224,322 +108,006 2.34% 124,681,201
2017-10-18 2017-10-16 17.670 7,116,316 -227,444 2.31% 125,745,753
2017-10-17 2017-10-13 16.847 7,343,760 +325,809 2.38% 123,720,350
2017-10-16 2017-10-12 16.667 7,017,951 -210,182 2.28% 116,967,902
2017-10-13 2017-10-11 16.821 7,228,133 -83,901 2.34% 121,586,469
2017-10-12 2017-10-10 17.156 7,312,034 -4,899 2.37% 125,442,702
2017-10-11 2017-10-09 17.207 7,316,933 -27,060 2.37% 125,903,139
2017-10-10 2017-10-06 16.538 7,343,993 -56,764 2.38% 121,457,571
2017-10-09 2017-10-04 16.641 7,400,757 +40,202 2.40% 123,157,762
2017-10-06 2017-10-03 16.384 7,360,555 -364,300 2.39% 120,595,571
2017-10-04 2017-09-29 16.744 7,724,855 +336,540 2.51% 129,345,906
2017-10-03 2017-09-28 16.667 7,388,315 +155,128 2.40% 123,140,744
2017-09-29 2017-09-27 16.873 7,233,187 +24,805 2.35% 122,043,568
2017-09-28 2017-09-26 17.310 7,208,382 -106,685 2.34% 124,776,908
2017-09-27 2017-09-25 16.410 7,315,067 -196,962 2.37% 120,038,442
2017-09-26 2017-09-22 17.104 7,512,029 -86,235 2.44% 128,487,318
2017-09-25 2017-09-21 16.718 7,598,264 -57,774 2.47% 127,030,819
2017-09-22 2017-09-20 17.619 7,656,038 -9,098 2.48% 134,888,839
2017-09-21 2017-09-19 17.696 7,665,136 +5,521 2.49% 135,640,589
2017-09-20 2017-09-18 18.082 7,659,615 +24,416 2.48% 138,498,041
2017-09-19 2017-09-15 18.236 7,635,199 +312,123 2.48% 139,234,853
2017-09-18 2017-09-14 18.287 7,323,076 -15,163 2.38% 133,919,712
2017-09-15 2017-09-13 19.188 7,338,239 -106,296 2.38% 140,803,044
2017-09-14 2017-09-12 19.033 7,444,535 -343,382 2.42% 141,693,739
2017-09-13 2017-09-11 19.856 7,787,917 +48,755 2.53% 154,639,337
2017-09-12 2017-09-08 20.525 7,739,162 +714,990 2.51% 158,846,698
2017-09-11 2017-09-07 20.345 7,024,172 -85,456 2.28% 142,906,830
2017-09-08 2017-09-06 20.628 7,109,628 -8,942 2.31% 146,656,937
2017-09-07 2017-09-05 20.654 7,118,570 +36,702 2.31% 147,024,486
2017-09-06 2017-09-04 21.271 7,081,868 +198,985 2.30% 150,638,055
2017-09-05 2017-09-01 19.651 6,882,883 -138,644 2.23% 135,252,440
2017-09-04 2017-08-31 18.236 7,021,527 -137,633 2.28% 128,043,981
2017-09-01 2017-08-30 18.699 7,159,160 +743,139 2.32% 133,868,329
2017-08-31 2017-08-29 19.110 6,416,021 -40,978 2.08% 122,612,841
2017-08-30 2017-08-28 18.930 6,456,999 +33,669 2.09% 122,233,401
2017-08-29 2017-08-25 17.722 6,423,330 -75,892 2.08% 113,831,070
2017-08-28 2017-08-24 16.873 6,499,222 -321,921 2.11% 109,659,579
2017-08-25 2017-08-22 16.667 6,821,143 -65,240 2.21% 113,687,711
2017-08-24 2017-08-21 16.513 6,886,383 -80,480 2.23% 113,712,332
2017-08-22 2017-08-18 16.693 6,966,863 +760,013 2.26% 116,295,613
2017-08-21 2017-08-17 16.796 6,206,850 -149,685 2.01% 104,247,535
2017-08-18 2017-08-16 16.435 6,356,535 +184,832 2.06% 104,472,663
2017-08-17 2017-08-15 16.898 6,171,703 -263,757 2.00% 104,292,181
2017-08-16 2017-08-14 15.201 6,435,460 -124,259 2.09% 97,824,681
2017-08-15 2017-08-11 15.175 6,559,719 -81,724 2.13% 99,544,807
2017-08-14 2017-08-10 15.587 6,641,443 +334,984 2.15% 103,518,135
2017-08-11 2017-08-09 15.690 6,306,459 -16,018 2.05% 98,945,666
2017-08-10 2017-08-08 15.407 6,322,477 -78,147 2.05% 97,408,183
2017-08-09 2017-08-07 15.201 6,400,624 +1,011 2.08% 97,295,143
2017-08-08 2017-08-04 15.304 6,399,613 -109,018 2.08% 97,938,183
2017-08-07 2017-08-03 15.175 6,508,631 -52,176 2.11% 98,769,539
2017-08-04 2017-08-02 15.072 6,560,807 -74,182 2.13% 98,886,326
2017-08-03 2017-08-01 15.432 6,634,989 -40,823 2.15% 102,393,602
2017-08-02 2017-07-31 15.638 6,675,812 -45,333 2.17% 104,397,246
2017-08-01 2017-07-28 15.535 6,721,145 -8,398 2.18% 104,414,681
2017-07-31 2017-07-27 15.741 6,729,543 +544 2.18% 105,929,850
2017-07-28 2017-07-26 15.612 6,728,999 -3,577 2.18% 105,055,917
2017-07-27 2017-07-25 15.638 6,732,576 +73,093 2.18% 105,284,929
2017-07-26 2017-07-24 15.715 6,659,483 +25,427 2.16% 104,655,749
2017-07-25 2017-07-21 15.792 6,634,056 +567,016 2.15% 104,768,052
2017-07-24 2017-07-20 15.510 6,067,040 +13,219 1.97% 94,096,947
2017-07-21 2017-07-19 15.690 6,053,821 -257,536 1.96% 94,981,883
2017-07-20 2017-07-18 15.432 6,311,357 -46,967 2.05% 97,399,193
2017-07-19 2017-07-17 14.661 6,358,324 -18,662 2.06% 93,217,805
2017-07-18 2017-07-14 14.738 6,376,986 -91,055 2.07% 93,983,464
2017-07-17 2017-07-13 15.124 6,468,041 -39,190 2.10% 97,820,855
2017-07-14 2017-07-12 15.227 6,507,231 -17,963 2.11% 99,083,033
2017-07-13 2017-07-11 15.304 6,525,194 -66,017 2.12% 99,860,045
2017-07-12 2017-07-10 14.995 6,591,211 +45,878 2.14% 98,835,994
2017-07-11 2017-07-07 14.944 6,545,333 -60,963 2.12% 97,811,348
2017-07-10 2017-07-06 15.072 6,606,296 +6,221 2.14% 99,571,949
2017-07-07 2017-07-05 14.944 6,600,075 +53,964 2.14% 98,629,394
2017-07-06 2017-07-04 14.867 6,546,111 -25,505 2.12% 97,317,864
2017-07-05 2017-07-03 15.098 6,571,616 +15,241 2.13% 99,218,268
2017-07-04 2017-06-30 15.329 6,556,375 +76,048 2.13% 100,505,866
2017-07-03 2017-06-29 15.329 6,480,327 +394,703 2.10% 99,340,089
2017-06-30 2017-06-28 15.149 6,085,624 +59,563 1.97% 92,193,812
2017-06-29 2017-06-27 15.149 6,026,061 -80,869 1.95% 91,291,466
2017-06-28 2017-06-26 15.252 6,106,930 +88,256 1.98% 93,144,882
2017-06-27 2017-06-23 14.686 6,018,674 +214,692 1.95% 88,393,085
2017-06-26 2017-06-22 14.378 5,803,982 -5,754 1.88% 83,448,633
2017-06-23 2017-06-21 14.404 5,809,736 -43,234 1.88% 83,680,793
2017-06-22 2017-06-20 14.455 5,852,970 +285,529 1.90% 84,604,600
2017-06-21 2017-06-19 14.558 5,567,441 -130,634 1.81% 81,050,074
2017-06-20 2017-06-16 15.072 5,698,075 -28,460 1.85% 85,882,987
2017-06-19 2017-06-15 14.841 5,726,535 -142,687 1.86% 84,986,334
2017-06-16 2017-06-14 15.484 5,869,222 -31,570 1.90% 90,877,923
2017-06-15 2017-06-13 15.201 5,900,792 +5,754 1.91% 89,697,255
2017-06-14 2017-06-12 15.021 5,895,038 +153,185 1.91% 88,548,421
2017-06-13 2017-06-09 15.175 5,741,853 +79,702 1.86% 87,133,557
2017-06-12 2017-06-08 15.304 5,662,151 +521,605 1.84% 86,652,236
2017-06-09 2017-06-07 15.638 5,140,546 -125,424 1.67% 80,388,549
2017-06-08 2017-06-06 15.432 5,265,970 -97,821 1.71% 81,266,395
2017-06-07 2017-06-05 15.355 5,363,791 -90,822 1.74% 82,362,125
2017-06-06 2017-06-02 15.175 5,454,613 +272,778 1.77% 82,774,643
2017-06-05 2017-06-01 15.535 5,181,835 +215,391 1.68% 80,501,112
2017-06-02 2017-05-31 15.252 4,966,444 -117,960 1.61% 75,749,819
2017-06-01 2017-05-29 15.818 5,084,404 +44,400 1.65% 80,426,011
2017-05-31 2017-05-26 15.329 5,040,004 +19,051 1.64% 77,260,676
2017-05-29 2017-05-25 15.432 5,020,953 +9,331 1.63% 77,485,202
2017-05-26 2017-05-24 15.304 5,011,622 +43,934 1.63% 76,696,693
2017-05-25 2017-05-23 15.561 4,967,688 +11,508 1.61% 77,302,057
2017-05-24 2017-05-22 15.535 4,956,180 +19,906 1.61% 76,995,505
2017-05-23 2017-05-19 15.818 4,936,274 +45,256 1.60% 78,082,865
2017-05-22 2017-05-18 16.075 4,891,018 -9,253 1.59% 78,624,997
2017-05-19 2017-05-17 16.333 4,900,271 +46,888 1.59% 80,034,122
2017-05-18 2017-05-16 16.101 4,853,383 +18,662 1.57% 78,144,832
2017-05-17 2017-05-15 16.230 4,834,721 +407,922 1.57% 78,466,113
2017-05-16 2017-05-12 15.844 4,426,799 -144,398 1.44% 70,137,758
2017-05-15 2017-05-11 15.690 4,571,197 -172,935 1.48% 71,720,141
2017-05-12 2017-05-10 15.612 4,744,132 -66,950 1.54% 74,067,352
2017-05-11 2017-05-09 15.870 4,811,082 -112,206 1.56% 76,350,043
2017-05-10 2017-05-08 15.664 4,923,288 +261,502 1.60% 77,117,670
2017-05-09 2017-05-05 15.638 4,661,786 +395,947 1.51% 72,901,636
2017-05-08 2017-05-04 16.075 4,265,839 +119,826 1.38% 68,575,004
2017-05-05 2017-05-02 16.281 4,146,013 +95,410 1.35% 67,501,859
2017-05-04 2017-04-28 17.156 4,050,603 +58,630 1.31% 69,490,731
2017-05-02 2017-04-27 17.747 3,991,973 -748,816 1.30% 70,846,443
2017-04-28 2017-04-26 17.722 4,740,789 +787,073 1.54% 84,013,913
2017-04-27 2017-04-25 18.030 3,953,716 +31,804 1.28% 71,286,099
2017-04-26 2017-04-24 18.030 3,921,912 +6,143 1.27% 70,712,668
2017-04-25 2017-04-21 18.133 3,915,769 -240,897 1.27% 71,004,773
2017-04-24 2017-04-20 17.824 4,156,666 -208,004 1.35% 74,090,023
2017-04-21 2017-04-19 18.236 4,364,670 -180,633 1.42% 79,593,758
2017-04-20 2017-04-18 19.393 4,545,303 -17,963 1.47% 88,148,626
2017-04-19 2017-04-13 20.551 4,563,266 +8,243 1.48% 93,778,640
2017-04-18 2017-04-12 20.705 4,555,023 +40,512 1.48% 94,312,187
2017-04-13 2017-04-11 20.551 4,514,511 +8,476 1.46% 92,776,687
2017-04-12 2017-04-10 20.242 4,506,035 +11,197 1.46% 91,211,722
2017-04-11 2017-04-07 20.757 4,494,838 +50,465 1.46% 93,297,271
2017-04-10 2017-04-06 19.985 4,444,373 +6,143 1.44% 88,820,432
2017-04-07 2017-04-05 20.448 4,438,230 +3,499 1.44% 90,752,437
2017-04-06 2017-04-03 20.036 4,434,731 -6,609 1.44% 88,855,866
2017-04-05 2017-03-31 19.933 4,441,340 -6,998 1.44% 88,531,350
2017-04-03 2017-03-30 20.422 4,448,338 -2,333 1.44% 90,844,710
2017-03-31 2017-03-29 20.525 4,450,671 +48,755 1.44% 91,350,251
2017-03-30 2017-03-28 20.885 4,401,916 +2,332 1.43% 91,934,632
2017-03-29 2017-03-27 21.091 4,399,584 +18,196 1.43% 92,791,208
2017-03-28 2017-03-24 20.757 4,381,388 -2,177 1.42% 90,942,442
2017-03-27 2017-03-23 21.168 4,383,565 +3,810 1.42% 92,791,597
2017-03-24 2017-03-22 21.657 4,379,755 +48,599 1.42% 94,851,297
2017-03-23 2017-03-21 20.988 4,331,156 -14,074 1.41% 90,902,400
2017-03-22 2017-03-20 21.400 4,345,230 -66,484 1.41% 92,985,977
2017-03-21 2017-03-17 22.686 4,411,714 -6,998 1.43% 100,082,305
2017-03-20 2017-03-16 22.891 4,418,712 -116,405 1.43% 101,150,275
2017-03-17 2017-03-15 20.448 4,535,117 +7,620 1.47% 92,733,572
2017-03-16 2017-03-14 21.425 4,527,497 -54,975 1.47% 97,002,859
2017-03-15 2017-03-13 20.371 4,582,472 +7,776 1.49% 93,348,290
2017-03-14 2017-03-10 19.188 4,574,696 +78 1.48% 87,777,343
2017-03-13 2017-03-09 19.136 4,574,618 +77 1.48% 87,540,522
2017-03-10 2017-03-08 19.393 4,574,541 -5,909 1.48% 88,715,649
2017-03-08 2017-03-06 19.779 4,580,450 +11,275 1.49% 90,597,424
2017-03-07 2017-03-03 19.239 4,569,175 +28,071 1.48% 87,906,452
2017-03-06 2017-03-02 20.345 4,541,104 -4,666 1.47% 92,388,793
2017-03-03 2017-03-01 20.216 4,545,770 -22,394 1.47% 91,899,123
2017-03-02 2017-02-28 20.448 4,568,164 +31,570 1.48% 93,409,313
2017-03-01 2017-02-27 22.274 4,536,594 -3,033 1.47% 101,048,337
2017-02-28 2017-02-24 22.711 4,539,627 +6,610 1.47% 103,100,848
2017-02-27 2017-02-23 22.351 4,533,017 -1,633 1.47% 101,318,438
2017-02-24 2017-02-22 22.557 4,534,650 +1,710 1.47% 102,288,010
2017-02-23 2017-02-21 22.017 4,532,940 -9,875 1.47% 99,801,047
2017-02-22 2017-02-20 22.094 4,542,815 -24,883 1.47% 100,368,996
2017-02-21 2017-02-17 22.711 4,567,698 -2,488 1.48% 103,738,377
2017-02-20 2017-02-16 22.866 4,570,186 -32,736 1.48% 104,500,171
2017-02-17 2017-02-15 22.763 4,602,922 -23,095 1.49% 104,775,140
2017-02-16 2017-02-14 23.071 4,626,017 -9,175 1.50% 106,728,654
2017-02-15 2017-02-13 23.277 4,635,192 -10,575 1.50% 107,894,094
2017-02-14 2017-02-10 22.557 4,645,767 -16,252 1.51% 104,794,474
2017-02-13 2017-02-09 24.846 4,662,019 -16,718 1.51% 115,833,060
2017-02-10 2017-02-08 24.023 4,678,737 -39,579 1.52% 112,397,557
2017-02-09 2017-02-07 23.714 4,718,316 +30,714 1.53% 111,892,070
2017-02-08 2017-02-06 21.965 4,687,602 +50,466 1.52% 102,965,081
2017-02-07 2017-02-03 21.220 4,637,136 +123,558 1.50% 98,397,745
2017-02-06 2017-02-02 20.937 4,513,578 +105,830 1.46% 94,498,893
2017-02-03 2017-02-01 20.191 4,407,748 +98,986 1.43% 88,995,445
2017-02-02 2017-01-27 18.956 4,308,762 -13,996 1.40% 81,677,297
2017-02-01 2017-01-25 19.213 4,322,758 +66,173 1.40% 83,054,447
2017-01-26 2017-01-24 19.599 4,256,585 +26,360 1.38% 83,425,275
2017-01-25 2017-01-23 19.651 4,230,225 +18,117 1.37% 83,126,250
2017-01-24 2017-01-20 19.033 4,212,108 -388 1.37% 80,170,129
2017-01-23 2017-01-19 18.956 4,212,496 +42,534 1.37% 79,852,470
2017-01-20 2017-01-18 19.599 4,169,962 +219,512 1.35% 81,727,541
2017-01-18 2017-01-16 19.188 3,950,450 -6,998 1.28% 75,799,573
2017-01-17 2017-01-13 18.776 3,957,448 +7,931 1.28% 74,305,240
2017-01-16 2017-01-12 19.393 3,949,517 -5,054 1.28% 76,594,343
2017-01-13 2017-01-11 18.596 3,954,571 -5,599 1.28% 73,539,223
2017-01-12 2017-01-10 18.545 3,960,170 -30,403 1.28% 73,439,626
2017-01-11 2017-01-09 16.976 3,990,573 -4,666 1.29% 67,742,397
2017-01-10 2017-01-06 17.259 3,995,239 +35,380 1.30% 68,951,965
2017-01-09 2017-01-05 16.718 3,959,859 -16,718 1.28% 66,202,508
2017-01-06 2017-01-04 16.024 3,976,577 +18,040 1.29% 63,720,446
2017-01-05 2017-01-03 15.561 3,958,537 -19,439 1.28% 61,598,686
2017-01-04 2016-12-30 16.307 3,977,976 +33,669 1.29% 64,868,339
2017-01-03 2016-12-29 15.690 3,944,307 -31,881 1.28% 61,884,503
2016-12-30 2016-12-28 15.638 3,976,188 -2,333 1.29% 62,180,163
2016-12-29 2016-12-23 15.432 3,978,521 +20,218 1.29% 61,398,006
2016-12-28 2016-12-22 15.535 3,958,303 -12,986 1.28% 61,493,235
2016-12-23 2016-12-21 15.278 3,971,289 -16,640 1.29% 60,673,535
2016-12-22 2016-12-20 15.432 3,987,929 -35,303 1.29% 61,543,194
2016-12-21 2016-12-19 16.230 4,023,232 +14,852 1.31% 65,295,883
2016-12-20 2016-12-16 16.513 4,008,380 -358,078 1.30% 66,188,917
2016-12-19 2016-12-15 17.953 4,366,458 -143,543 1.42% 78,390,976
2016-12-16 2016-12-14 20.088 4,510,001 +15,319 1.46% 90,596,003
2016-12-15 2016-12-13 20.628 4,494,682 -4,122 1.46% 92,716,003
2016-12-14 2016-12-12 21.117 4,498,804 -10,886 1.46% 94,999,560
2016-12-13 2016-12-09 21.888 4,509,690 -311 1.46% 98,709,196
2016-12-12 2016-12-08 21.734 4,510,001 -5,443 1.46% 98,020,003
2016-12-09 2016-12-07 21.245 4,515,444 -6,998 1.46% 95,931,641
2016-12-08 2016-12-06 21.245 4,522,442 -23,095 1.47% 96,080,315
2016-12-07 2016-12-05 21.348 4,545,537 -9,719 1.47% 97,038,629
2016-12-06 2016-12-02 21.554 4,555,256 -3,888 1.48% 98,183,423
2016-12-05 2016-12-01 21.297 4,559,144 -11,664 1.48% 97,094,585
2016-12-02 2016-11-30 21.502 4,570,808 -7,776 1.48% 98,283,501
2016-12-01 2016-11-29 21.631 4,578,584 -7,776 1.49% 99,039,524
2016-11-30 2016-11-28 22.043 4,586,360 -17,262 1.49% 101,095,151
2016-11-29 2016-11-25 21.888 4,603,622 -6,999 1.49% 100,765,202
2016-11-28 2016-11-24 21.477 4,610,621 +7,621 1.50% 99,020,990
2016-11-25 2016-11-23 22.480 4,603,000 -5,443 1.49% 103,474,604
2016-11-24 2016-11-22 22.634 4,608,443 -17,963 1.50% 104,308,153
2016-11-23 2016-11-21 21.940 4,626,406 -10,108 1.50% 101,501,892
2016-11-22 2016-11-18 21.400 4,636,514 -2,177 1.50% 99,219,324
2016-11-21 2016-11-17 23.020 4,638,691 -15,552 1.50% 106,782,440
2016-11-18 2016-11-16 23.946 4,654,243 -24,883 1.51% 111,450,007
2016-11-17 2016-11-15 22.814 4,679,126 +2,644 1.52% 106,750,452
2016-11-16 2016-11-14 21.863 4,676,482 -46,344 1.52% 102,239,698
2016-11-15 2016-11-11 24.100 4,722,826 -11,897 1.53% 113,821,132
2016-11-14 2016-11-10 24.692 4,734,723 +171,846 1.54% 116,908,792
2016-11-11 2016-11-09 26.814 4,562,877 +288,018 1.48% 122,347,807
2016-11-10 2016-11-08 25.386 4,274,859 -2,721 1.39% 108,522,630
2016-11-09 2016-11-07 25.566 4,277,580 +67,183 1.39% 109,361,860
2016-11-08 2016-11-04 25.849 4,210,397 +1,944 1.37% 108,835,474
2016-11-07 2016-11-03 25.978 4,208,453 -6,998 1.37% 109,326,443
2016-11-04 2016-11-02 26.621 4,215,451 +5,054 1.37% 112,218,836
2016-11-03 2016-11-01 25.155 4,210,397 -12,597 1.37% 105,911,536
2016-11-02 2016-10-31 25.078 4,222,994 -10,886 1.37% 105,902,556
2016-11-01 2016-10-28 24.666 4,233,880 -2,099 1.37% 104,433,183
2016-10-31 2016-10-27 25.078 4,235,979 -16,719 1.37% 106,228,189
2016-10-28 2016-10-26 25.052 4,252,698 -10,886 1.38% 106,538,079
2016-10-27 2016-10-25 24.666 4,263,584 -7,776 1.38% 105,165,864
2016-10-26 2016-10-24 25.103 4,271,360 -32,892 1.39% 107,225,322
2016-10-25 2016-10-20 24.692 4,304,252 -12,674 1.40% 106,279,692
2016-10-24 2016-10-19 23.200 4,316,926 -10,653 1.40% 100,152,664
2016-10-20 2016-10-18 23.174 4,327,579 -7,776 1.40% 100,288,505
2016-10-19 2016-10-17 22.403 4,335,355 -9,798 1.41% 97,123,469
2016-10-18 2016-10-14 23.020 4,345,153 -14,152 1.41% 100,025,210
2016-10-17 2016-10-13 23.097 4,359,305 -13,063 1.41% 100,687,360
2016-10-14 2016-10-12 22.763 4,372,368 -7,776 1.42% 99,527,098
2016-10-13 2016-10-11 23.020 4,380,144 -15,552 1.42% 100,830,701
2016-10-12 2016-10-07 22.634 4,395,696 -1,944 1.43% 99,492,807
2016-10-11 2016-10-06 23.097 4,397,640 -18,739 1.43% 101,572,788
2016-10-07 2016-10-05 23.149 4,416,379 -9,798 1.43% 102,232,789
2016-10-06 2016-10-04 24.126 4,426,177 -8,554 1.44% 106,785,670
2016-10-05 2016-10-03 24.126 4,434,731 -7,775 1.44% 106,992,044
2016-10-04 2016-09-30 23.380 4,442,506 -22,395 1.44% 103,865,967
2016-10-03 2016-09-29 23.226 4,464,901 -8,553 1.45% 103,700,523
2016-09-30 2016-09-28 22.403 4,473,454 -8,554 1.45% 100,217,253
2016-09-29 2016-09-27 23.380 4,482,008 -7,776 1.45% 104,789,526
2016-09-28 2016-09-26 23.714 4,489,784 -8,009 1.46% 106,472,569
2016-09-27 2016-09-23 24.537 4,497,793 -14,774 1.46% 110,364,450
2016-09-26 2016-09-22 24.357 4,512,567 -29,859 1.46% 109,914,504
2016-09-23 2016-09-21 23.612 4,542,426 -33,670 1.47% 107,253,607
2016-09-22 2016-09-20 22.866 4,576,096 -7,776 1.48% 104,635,307
2016-09-21 2016-09-19 23.149 4,583,872 -23,560 1.49% 106,110,010
2016-09-20 2016-09-15 21.271 4,607,432 -7,776 1.49% 98,004,453
2016-09-19 2016-09-14 21.142 4,615,208 -13,997 1.50% 97,576,326
2016-09-15 2016-09-13 21.863 4,629,205 -18,817 1.50% 101,206,103
2016-09-14 2016-09-12 22.454 4,648,022 -12,442 1.51% 104,367,140
2016-09-13 2016-09-09 22.377 4,660,464 -10,731 1.51% 104,286,904
2016-09-12 2016-09-08 22.248 4,671,195 -16,640 1.52% 103,926,301
2016-09-09 2016-09-07 22.686 4,687,835 -123,247 1.52% 106,346,271
2016-09-08 2016-09-06 21.091 4,811,082 -96,499 1.56% 101,470,073
2016-09-07 2016-09-05 20.705 4,907,581 -28,226 1.59% 101,611,935
2016-09-06 2016-09-02 20.088 4,935,807 -29,160 1.60% 99,149,509
2016-09-05 2016-09-01 18.673 4,964,967 -8,475 1.61% 92,711,659
2016-09-02 2016-08-31 18.673 4,973,442 -10,109 1.61% 92,869,914
2016-09-01 2016-08-30 19.188 4,983,551 -7,776 1.62% 95,622,281
2016-08-31 2016-08-29 19.548 4,991,327 -7,776 1.62% 97,568,803
2016-08-30 2016-08-26 19.702 4,999,103 -18,273 1.62% 98,492,286
2016-08-29 2016-08-25 19.419 5,017,376 -44,400 1.63% 97,432,751
2016-08-26 2016-08-24 19.290 5,061,776 -9,331 1.64% 97,643,997
2016-08-25 2016-08-23 19.368 5,071,107 -150,074 1.65% 98,215,292
2016-08-24 2016-08-22 19.033 5,221,181 -8,554 1.69% 99,376,073
2016-08-23 2016-08-19 18.982 5,229,735 -7,776 1.70% 99,269,860
2016-08-22 2016-08-18 18.802 5,237,511 -6,065 1.70% 98,474,478
2016-08-19 2016-08-17 18.570 5,243,576 -10,886 1.70% 97,374,699
2016-08-18 2016-08-16 18.930 5,254,462 -230,710 1.70% 99,468,927
2016-08-17 2016-08-15 18.545 5,485,172 -10,109 1.78% 101,720,123
2016-08-16 2016-08-12 18.519 5,495,281 -9,253 1.78% 101,766,248
2016-08-15 2016-08-11 18.596 5,504,534 -3,732 1.79% 102,362,343
2016-08-12 2016-08-10 18.673 5,508,266 -51,632 1.79% 102,856,772
2016-08-11 2016-08-09 18.030 5,559,898 -5,132 1.80% 100,245,805
2016-08-10 2016-08-08 18.056 5,565,030 -7,309 1.81% 100,481,471
2016-08-09 2016-08-05 18.725 5,572,339 -8,709 1.81% 104,339,865
2016-08-08 2016-08-04 18.313 5,581,048 -10,653 1.81% 102,206,170
2016-08-05 2016-08-03 18.570 5,591,701 -6,143 1.81% 103,839,479
2016-08-04 2016-08-01 18.493 5,597,844 -36,391 1.82% 103,521,617
2016-08-03 2016-07-29 18.236 5,634,235 -4,277 1.83% 102,745,440
2016-08-01 2016-07-28 18.339 5,638,512 -17,340 1.83% 103,403,539
2016-07-29 2016-07-27 17.722 5,655,852 -2,722 1.83% 100,230,206
2016-07-28 2016-07-26 17.953 5,658,574 +7,387 1.84% 101,588,322
2016-07-27 2016-07-25 18.133 5,651,187 -27,993 1.83% 102,473,167
2016-07-26 2016-07-22 18.416 5,679,180 -11,897 1.84% 104,587,557
2016-07-25 2016-07-21 18.339 5,691,077 +7,854 1.85% 104,367,518
2016-07-22 2016-07-20 19.162 5,683,223 -6,376 1.84% 108,901,117
2016-07-21 2016-07-19 19.522 5,689,599 -10,420 1.85% 111,072,053
2016-07-20 2016-07-18 19.445 5,700,019 -24,727 1.85% 110,835,647
2016-07-19 2016-07-15 19.625 5,724,746 -52,643 1.86% 112,347,167
2016-07-18 2016-07-14 19.393 5,777,389 -16,329 1.87% 112,042,894
2016-07-15 2016-07-13 19.522 5,793,718 -32,814 1.88% 113,104,658
2016-07-14 2016-07-12 19.676 5,826,532 -3,111 1.89% 114,644,423
2016-07-13 2016-07-11 19.522 5,829,643 -3,421 1.89% 113,805,984
2016-07-12 2016-07-08 19.110 5,833,064 +3,421 1.89% 111,472,289
2016-07-11 2016-07-07 19.522 5,829,643 -4,665 1.89% 113,805,984
2016-07-08 2016-07-06 19.522 5,834,308 +49,532 1.89% 113,897,054
2016-07-07 2016-07-05 18.956 5,784,776 -4,899 1.88% 109,656,757
2016-07-06 2016-07-04 18.802 5,789,675 +108,396 1.88% 108,856,139
2016-07-04 2016-06-29 18.262 5,681,279 -1,633 1.84% 103,749,456
2016-06-30 2016-06-28 17.953 5,682,912 +15,318 1.84% 102,025,262
2016-06-29 2016-06-27 18.622 5,667,594 +10,187 1.84% 105,540,382
2016-06-28 2016-06-24 18.313 5,657,407 -68,583 1.84% 103,604,539
2016-06-27 2016-06-23 17.336 5,725,990 +10,730 1.86% 99,264,017
2016-06-24 2016-06-22 17.387 5,715,260 +18,740 1.85% 99,372,005
2016-06-23 2016-06-21 17.361 5,696,520 +8,865 1.85% 98,899,652
2016-06-22 2016-06-20 17.259 5,687,655 +3,188 1.85% 98,160,583
2016-06-21 2016-06-17 17.567 5,684,467 +7,465 1.84% 99,860,059
2016-06-20 2016-06-16 18.339 5,677,002 -39,113 1.84% 104,109,399
2016-06-17 2016-06-15 17.490 5,716,115 +4,199 1.85% 99,974,959
2016-06-16 2016-06-14 17.619 5,711,916 +9,486 1.85% 100,636,088
2016-06-15 2016-06-13 18.673 5,702,430 +700 1.85% 106,482,428
2016-06-14 2016-06-10 19.008 5,701,730 -22,861 1.85% 108,375,833
2016-06-13 2016-06-08 17.593 5,724,591 -6,998 1.86% 100,712,164
2016-06-10 2016-06-07 17.490 5,731,589 -10,497 1.86% 100,245,599
2016-06-08 2016-06-06 17.387 5,742,086 -5,055 1.86% 99,838,432
2016-06-07 2016-06-03 16.461 5,747,141 -4,043 1.86% 94,604,804
2016-06-06 2016-06-02 16.487 5,751,184 -8,787 1.87% 94,819,280
2016-06-03 2016-06-01 16.616 5,759,971 -23,950 1.87% 95,704,901
2016-06-02 2016-05-31 16.513 5,783,921 -23,172 1.88% 95,507,779
2016-06-01 2016-05-30 16.333 5,807,093 +21,617 1.88% 94,844,875
2016-05-31 2016-05-27 17.104 5,785,476 +2,177 1.88% 98,955,994
2016-05-30 2016-05-26 17.233 5,783,299 -10,186 1.88% 99,662,508
2016-05-27 2016-05-25 16.924 5,793,485 +32,659 1.88% 98,049,897
2016-05-26 2016-05-24 17.747 5,760,826 -41,135 1.87% 102,238,675
2016-05-25 2016-05-23 18.159 5,801,961 -233 1.88% 105,356,387
2016-05-24 2016-05-20 17.824 5,802,194 +12,286 1.88% 103,420,550
2016-05-23 2016-05-19 18.004 5,789,908 +1,357,355 1.88% 104,244,000
2016-05-20 2016-05-18 18.930 4,432,553 -36,469 1.44% 83,909,883
2016-05-19 2016-05-17 18.853 4,469,022 -9,176 1.45% 84,255,417
2016-05-18 2016-05-16 18.622 4,478,198 -311 1.45% 83,391,776
2016-05-17 2016-05-13 18.545 4,478,509 +4,588 1.45% 83,051,997
2016-05-16 2016-05-12 18.930 4,473,921 +4,121 1.45% 84,692,995
2016-05-13 2016-05-11 18.416 4,469,800 -622 1.45% 82,315,662
2016-05-12 2016-05-10 18.159 4,470,422 +23,328 1.45% 81,177,297
2016-05-11 2016-05-09 18.673 4,447,094 -933 1.44% 83,041,329
2016-05-10 2016-05-06 18.082 4,448,027 +11,664 1.44% 80,427,414
2016-05-09 2016-05-05 18.184 4,436,363 -110,340 1.44% 80,672,934
2016-05-06 2016-05-04 18.647 4,546,703 +1,944 1.48% 84,784,401
2016-05-05 2016-05-03 19.316 4,544,759 -390,815 1.47% 87,787,394
2016-05-04 2016-04-29 17.850 4,935,574 +91,678 1.60% 88,100,526
2016-05-03 2016-04-28 17.027 4,843,896 -57,231 1.57% 82,477,248
2016-04-29 2016-04-27 16.667 4,901,127 -132,656 1.59% 81,686,883
2016-04-28 2016-04-26 16.384 5,033,783 +8,631 1.63% 82,473,663
2016-04-27 2016-04-25 16.410 5,025,152 -11,275 1.63% 82,461,503
2016-04-26 2016-04-22 16.718 5,036,427 -259,403 1.63% 84,201,003
2016-04-25 2016-04-21 16.847 5,295,830 -119,515 1.72% 89,218,866
2016-04-22 2016-04-20 16.821 5,415,345 -99,686 1.76% 91,093,050
2016-04-21 2016-04-19 16.924 5,515,031 -245,173 1.79% 93,337,296
2016-04-20 2016-04-18 16.873 5,760,204 -118,504 1.87% 97,190,332
2016-04-19 2016-04-15 17.156 5,878,708 -9,331 1.91% 100,853,062
2016-04-18 2016-04-14 17.156 5,888,039 -4,122 1.91% 101,013,141
2016-04-15 2016-04-13 16.976 5,892,161 +3,111 1.91% 100,023,006
2016-04-14 2016-04-12 17.361 5,889,050 +10,575 1.91% 102,242,245
2016-04-13 2016-04-11 17.053 5,878,475 -8,554 1.91% 100,244,272
2016-04-12 2016-04-08 16.847 5,887,029 +37,480 1.91% 99,178,798
2016-04-11 2016-04-07 16.513 5,849,549 +39,424 1.90% 96,591,470
2016-04-07 2016-04-05 16.358 5,810,125 -3,888 1.88% 95,043,836
2016-04-06 2016-04-01 16.461 5,814,013 +73,715 1.89% 95,705,597
2016-04-05 2016-03-31 16.616 5,740,298 +18,351 1.86% 95,378,024
2016-04-01 2016-03-30 16.667 5,721,947 -6,609 1.86% 95,367,457
2016-03-30 2016-03-24 16.024 5,728,556 -1,633 1.86% 91,794,059
2016-03-29 2016-03-23 16.744 5,730,189 +56,763 1.86% 95,946,978
2016-03-24 2016-03-22 16.976 5,673,426 -3,110 1.84% 96,309,847
2016-03-22 2016-03-18 17.336 5,676,536 -6,143 1.84% 98,406,697
2016-03-21 2016-03-17 17.361 5,682,679 -12,363 1.84% 98,659,352
2016-03-18 2016-03-16 16.898 5,695,042 -20,218 1.85% 96,237,352
2016-03-17 2016-03-15 16.718 5,715,260 -25,738 1.85% 95,550,005
2016-03-16 2016-03-14 16.281 5,740,998 +7,698 1.86% 93,470,049
2016-03-14 2016-03-10 15.587 5,733,300 +14,075 1.86% 89,363,188
2016-03-11 2016-03-09 15.715 5,719,225 +21,694 1.86% 89,879,315
2016-03-10 2016-03-08 16.796 5,697,531 +1,400 1.85% 95,693,236
2016-03-09 2016-03-07 16.976 5,696,131 -19,362 1.85% 96,695,278
2016-03-08 2016-03-04 17.130 5,715,493 -2,566 1.85% 97,905,996
2016-03-07 2016-03-03 16.718 5,718,059 -7,776 1.86% 95,596,799
2016-03-04 2016-03-02 16.513 5,725,835 +855 1.86% 94,548,626
2016-03-03 2016-03-01 16.898 5,724,980 -89,966 1.86% 96,743,258
2016-03-02 2016-02-29 16.204 5,814,946 -10,031 1.89% 94,225,315
2016-03-01 2016-02-26 16.667 5,824,977 +17,029 1.89% 97,084,653
2016-02-29 2016-02-25 16.873 5,807,948 -6,998 1.88% 97,995,904
2016-02-26 2016-02-24 16.590 5,814,946 -11,664 1.89% 96,468,775
2016-02-25 2016-02-23 16.590 5,826,610 +1,400 1.89% 96,662,278
2016-02-24 2016-02-22 16.255 5,825,210 -778 1.89% 94,691,289
2016-02-23 2016-02-19 16.384 5,825,988 -778 1.89% 95,453,176
2016-02-22 2016-02-18 15.921 5,826,766 -1,788 1.89% 92,768,298
2016-02-19 2016-02-17 15.921 5,828,554 +86,934 1.89% 92,796,765
2016-02-18 2016-02-16 15.664 5,741,620 +5,132 1.86% 89,935,904
2016-02-17 2016-02-15 15.432 5,736,488 -58,397 1.86% 88,527,603
2016-02-16 2016-02-12 15.432 5,794,885 -25,660 1.88% 89,428,807
2016-02-15 2016-02-11 14.995 5,820,545 -12,286 1.89% 87,279,765
2016-02-12 2016-02-05 14.224 5,832,831 +2,566 1.89% 82,963,275
2016-02-11 2016-02-04 13.812 5,830,265 -2,333 1.89% 80,527,449
2016-02-05 2016-02-03 13.349 5,832,598 +623 1.89% 77,859,349
2016-02-04 2016-02-02 13.555 5,831,975 +3,887 1.89% 79,051,048
2016-02-03 2016-02-01 13.761 5,828,088 -466 1.89% 80,197,577
2016-02-02 2016-01-29 13.503 5,828,554 +3,888 1.89% 78,704,849
2016-02-01 2016-01-28 13.658 5,824,666 -1,400 1.89% 79,551,232
2016-01-29 2016-01-27 13.966 5,826,066 -8,553 1.89% 81,368,553
2016-01-27 2016-01-25 13.889 5,834,619 -2,100 1.89% 81,037,797
2016-01-26 2016-01-22 14.018 5,836,719 -5,132 1.89% 81,817,584
2016-01-25 2016-01-21 13.709 5,841,851 +6,610 1.90% 80,086,451
2016-01-22 2016-01-20 13.992 5,835,241 +16,096 1.89% 81,646,780
2016-01-20 2016-01-18 14.275 5,819,145 +25,660 1.89% 83,067,956
2016-01-14 2016-01-12 14.815 5,793,485 -7,776 1.88% 85,830,913
2016-01-13 2016-01-11 14.789 5,801,261 +10,109 1.88% 85,796,903
2016-01-12 2016-01-08 15.201 5,791,152 -10,498 1.88% 88,030,630
2016-01-11 2016-01-07 15.124 5,801,650 +4,666 1.88% 87,742,543
2016-01-06 2016-01-04 14.969 5,796,984 -3,033 1.88% 86,777,363
2016-01-05 2015-12-31 15.072 5,800,017 -87,556 1.88% 87,419,485
2016-01-04 2015-12-29 15.047 5,887,573 -78 1.91% 88,587,722
2015-12-29 2015-12-24 15.304 5,887,651 -13,607 1.91% 90,103,236
2015-12-28 2015-12-22 14.944 5,901,258 -8,554 1.91% 88,186,498
2015-12-23 2015-12-21 14.789 5,909,812 -8,553 1.92% 87,402,302
2015-12-22 2015-12-18 14.661 5,918,365 -20,295 1.92% 86,767,676
2015-12-21 2015-12-17 14.352 5,938,660 +2,021 1.93% 85,232,264
2015-12-18 2015-12-16 14.301 5,936,639 -13,996 1.93% 84,897,870
2015-12-17 2015-12-15 13.915 5,950,635 +8,631 1.93% 82,802,212
2015-12-16 2015-12-14 14.095 5,942,004 +9,564 1.93% 83,751,937
2015-12-10 2015-12-08 14.404 5,932,440 -155 1.92% 85,448,166
2015-12-09 2015-12-07 14.609 5,932,595 -44,556 1.92% 86,671,118
2015-12-08 2015-12-04 14.018 5,977,151 -6,376 1.94% 83,786,123
2015-12-07 2015-12-03 13.889 5,983,527 +7,776 1.94% 83,106,000
2015-12-04 2015-12-02 14.095 5,975,751 -27,216 1.94% 84,227,598
2015-12-03 2015-12-01 13.966 6,002,967 -9,175 1.95% 83,839,205
2015-12-02 2015-11-30 13.761 6,012,142 +1,166 1.95% 82,730,257
2015-12-01 2015-11-27 14.146 6,010,976 -1,633 1.95% 85,033,303
2015-11-30 2015-11-26 14.146 6,012,609 -9,253 1.95% 85,056,404
2015-11-27 2015-11-25 14.481 6,021,862 -8,942 1.95% 87,200,818
2015-11-26 2015-11-24 13.941 6,030,804 -1,555 1.96% 84,072,868
2015-11-25 2015-11-23 13.863 6,032,359 +28,226 1.96% 83,629,078
2015-11-23 2015-11-19 14.378 6,004,133 -1,555 1.95% 86,326,369
2015-11-20 2015-11-18 14.069 6,005,688 +16,251 1.95% 84,495,087
2015-11-19 2015-11-17 14.558 5,989,437 +6,221 1.94% 87,193,437
2015-11-18 2015-11-16 15.098 5,983,216 -26,049 1.94% 90,334,604
2015-11-17 2015-11-13 14.635 6,009,265 -1,555 1.95% 87,945,776
2015-11-16 2015-11-12 14.712 6,010,820 -12,519 1.95% 88,432,340
2015-11-12 2015-11-10 14.275 6,023,339 -25,816 1.95% 85,982,814
2015-11-11 2015-11-09 13.863 6,049,155 +5,443 1.96% 83,861,928
2015-11-10 2015-11-06 14.198 6,043,712 -1,555 1.96% 85,807,293
2015-11-09 2015-11-05 13.863 6,045,267 -7,465 1.96% 83,808,027
2015-11-06 2015-11-04 13.838 6,052,732 -20,217 1.96% 83,755,837
2015-11-05 2015-11-03 13.838 6,072,949 +1,944 1.97% 84,035,594
2015-11-04 2015-11-02 13.838 6,071,005 -17,107 1.97% 84,008,693
2015-11-03 2015-10-30 13.889 6,088,112 +11,819 1.98% 84,558,595
2015-11-02 2015-10-29 14.018 6,076,293 -6,843 1.97% 85,175,869
2015-10-30 2015-10-28 14.249 6,083,136 -2,877 1.97% 86,679,950
2015-10-29 2015-10-27 14.069 6,086,013 -40,512 1.97% 85,625,193
2015-10-28 2015-10-26 14.224 6,126,525 -3,577 1.99% 87,140,632
2015-10-27 2015-10-23 14.326 6,130,102 -26,049 1.99% 87,822,189
2015-10-26 2015-10-22 14.249 6,156,151 -1,244 2.00% 87,720,357
2015-10-23 2015-10-20 14.506 6,157,395 +2,332 2.00% 89,321,803
2015-10-22 2015-10-19 14.635 6,155,063 -1,710 2.00% 90,079,534
2015-10-20 2015-10-16 15.072 6,156,773 +14,774 2.00% 92,796,612
2015-10-19 2015-10-15 15.201 6,141,999 -10,575 1.99% 93,363,814
2015-10-16 2015-10-14 14.069 6,152,574 -10,887 2.00% 86,561,652
2015-10-15 2015-10-13 14.249 6,163,461 +3,888 2.00% 87,824,519
2015-10-14 2015-10-12 14.532 6,159,573 +2,877 2.00% 89,511,826
2015-10-13 2015-10-09 14.095 6,156,696 -14,696 2.00% 86,777,999
2015-10-12 2015-10-08 14.043 6,171,392 +4,666 2.00% 86,667,674
2015-10-09 2015-10-07 14.429 6,166,726 +1,555 2.00% 88,981,327
2015-10-08 2015-10-06 14.146 6,165,171 -5,055 2.00% 87,214,597
2015-10-07 2015-10-05 14.224 6,170,226 -1,866 2.00% 87,762,213
2015-10-05 2015-09-30 14.095 6,172,092 -12,052 2.00% 86,995,004
2015-10-02 2015-09-29 14.018 6,184,144 +777 2.01% 86,687,696
2015-09-30 2015-09-25 14.686 6,183,367 -10,886 2.01% 90,811,844
2015-09-29 2015-09-24 14.404 6,194,253 -2,877 2.01% 89,219,201
2015-09-25 2015-09-23 14.404 6,197,130 -6,687 2.01% 89,260,640
2015-09-24 2015-09-22 14.404 6,203,817 -55,209 2.01% 89,356,957
2015-09-23 2015-09-21 14.532 6,259,026 -11,353 2.03% 90,957,092
2015-09-22 2015-09-18 14.584 6,270,379 -14,696 2.03% 91,444,631
2015-09-21 2015-09-17 13.966 6,285,075 -37,868 2.04% 87,779,208
2015-09-18 2015-09-16 13.323 6,322,943 +4,743 2.05% 84,242,334
2015-09-17 2015-09-15 13.375 6,318,200 -2,333 2.05% 84,504,158
2015-09-16 2015-09-14 13.092 6,320,533 +7,076 2.05% 82,747,113
2015-09-15 2015-09-11 13.040 6,313,457 -1,244 2.05% 82,329,703
2015-09-14 2015-09-10 13.118 6,314,701 +5,599 2.05% 82,833,179
2015-09-11 2015-09-09 13.555 6,309,102 -3,888 2.05% 85,518,392
2015-09-10 2015-09-08 13.220 6,312,990 +4,276 2.05% 83,460,231
2015-09-09 2015-09-07 12.989 6,308,714 +5,599 2.05% 81,943,325
2015-09-08 2015-09-04 12.912 6,303,115 +13,219 2.04% 81,384,240
2015-09-07 2015-09-02 13.580 6,289,896 +10,964 2.04% 85,419,839
2015-09-04 2015-09-01 13.966 6,278,932 -6,998 2.04% 87,693,413
2015-09-02 2015-08-31 13.683 6,285,930 +46,266 2.04% 86,012,691
2015-09-01 2015-08-28 13.298 6,239,664 +9,720 2.02% 82,972,296
2015-08-31 2015-08-27 12.937 6,229,944 +7,698 2.02% 80,599,712
2015-08-28 2015-08-26 13.220 6,222,246 +20,139 2.02% 82,260,560
2015-08-27 2015-08-25 13.580 6,202,107 -37,479 2.01% 84,227,622
2015-08-26 2015-08-24 14.918 6,239,586 +22,628 2.02% 93,081,877
2015-08-25 2015-08-21 16.075 6,216,958 -22,784 2.02% 99,939,993
2015-08-24 2015-08-20 15.355 6,239,742 -11,897 2.02% 95,812,534
2015-08-21 2015-08-19 15.278 6,251,639 -8,553 2.03% 95,512,827
2015-08-20 2015-08-18 15.252 6,260,192 +3,732 2.03% 95,482,484
2015-08-19 2015-08-17 15.458 6,256,460 -19,362 2.03% 96,712,923
2015-08-18 2015-08-14 14.789 6,275,822 -12,130 2.04% 92,815,354
2015-08-17 2015-08-13 15.175 6,287,952 +3,888 2.04% 95,420,699
2015-08-14 2015-08-12 14.455 6,284,064 +32,503 2.04% 90,836,058
2015-08-13 2015-08-11 13.941 6,251,561 +3,110 2.03% 87,150,348
2015-08-12 2015-08-10 13.812 6,248,451 +600,530 2.03% 86,303,422
2015-08-11 2015-08-07 13.786 5,647,921 -3,888 1.83% 77,863,651
2015-08-10 2015-08-06 13.632 5,651,809 +3,888 1.83% 77,045,044
2015-08-07 2015-08-05 13.580 5,647,921 -11,741 1.83% 76,701,507
2015-08-05 2015-08-03 13.683 5,659,662 -545 1.84% 77,443,236
2015-08-04 2015-07-31 13.298 5,660,207 -3,110 1.84% 75,266,933
2015-08-03 2015-07-30 13.761 5,663,317 -311 1.84% 77,930,241
2015-07-31 2015-07-29 13.555 5,663,628 -35,847 1.84% 76,769,144
2015-07-30 2015-07-28 13.709 5,699,475 +78 1.85% 78,134,606
2015-07-29 2015-07-27 13.761 5,699,397 -11,975 1.85% 78,426,721
2015-07-28 2015-07-24 13.761 5,711,372 -17,107 1.85% 78,591,503
2015-07-27 2015-07-23 14.198 5,728,479 -4,276 1.86% 81,331,684
2015-07-24 2015-07-22 13.812 5,732,755 +21,850 1.86% 79,180,644
2015-07-23 2015-07-21 13.709 5,710,905 +65,084 1.85% 78,291,301
2015-07-22 2015-07-20 14.301 5,645,821 -2,722 1.83% 80,738,980
2015-07-21 2015-07-17 15.072 5,648,543 -41,989 1.83% 85,136,427
2015-07-17 2015-07-15 14.867 5,690,532 -312 1.85% 84,598,385
2015-07-16 2015-07-14 15.278 5,690,844 -42,222 1.85% 86,944,975
2015-07-15 2015-07-13 15.329 5,733,066 -14,386 1.86% 87,884,961
2015-07-14 2015-07-10 14.815 5,747,452 -17,651 1.86% 85,148,931
2015-07-13 2015-07-09 14.018 5,765,103 +30,093 1.87% 80,813,690
2015-07-10 2015-07-08 13.503 5,735,010 -138,100 1.86% 77,441,694
2015-07-09 2015-07-07 15.175 5,873,110 -52,487 1.91% 89,125,404
2015-07-08 2015-07-06 15.175 5,925,597 -40,357 1.92% 89,921,903
2015-07-07 2015-07-03 15.844 5,965,954 -42,845 1.94% 94,523,975
2015-07-06 2015-07-02 16.667 6,008,799 -26,204 1.95% 100,148,407
2015-07-03 2015-06-30 16.770 6,035,003 -80,319 1.96% 101,206,044
2015-07-02 2015-06-29 17.053 6,115,322 +1,010 1.98% 104,283,169
2015-06-30 2015-06-26 17.413 6,114,312 -9,719 1.98% 106,467,640
2015-06-29 2015-06-25 17.670 6,124,031 +7,698 1.99% 108,212,014
2015-06-26 2015-06-24 17.722 6,116,333 +8,631 1.98% 108,390,622
2015-06-25 2015-06-23 17.516 6,107,702 +11,664 1.98% 106,980,917
2015-06-24 2015-06-22 17.902 6,096,038 -3,499 1.98% 109,128,521
2015-06-23 2015-06-19 18.262 6,099,537 -700 1.98% 111,387,532
2015-06-22 2015-06-18 18.493 6,100,237 -57,075 1.98% 112,812,432
2015-06-19 2015-06-17 17.902 6,157,312 +4,665 2.00% 110,225,420
2015-06-18 2015-06-16 17.902 6,152,647 -22,316 2.00% 110,141,910
2015-06-17 2015-06-15 17.824 6,174,963 -10,342 2.00% 110,064,929
2015-06-16 2015-06-12 17.979 6,185,305 -9,176 2.01% 111,203,808
2015-06-15 2015-06-11 17.902 6,194,481 +1,944 2.01% 110,890,803
2015-06-12 2015-06-10 17.850 6,192,537 -16,174 2.01% 110,537,451
2015-06-11 2015-06-09 17.644 6,208,711 -10,730 2.01% 109,548,623
2015-06-10 2015-06-08 17.953 6,219,441 -29,160 2.02% 111,657,561
2015-06-09 2015-06-05 18.673 6,248,601 -7,853 2.03% 116,681,171
2015-06-08 2015-06-04 18.982 6,256,454 +57,619 2.03% 118,758,849
2015-06-05 2015-06-03 19.548 6,198,835 -85,379 2.01% 121,172,769
2015-06-04 2015-06-02 19.033 6,284,214 -33,048 2.04% 119,609,052
2015-06-03 2015-06-01 18.956 6,317,262 -24,416 2.05% 119,750,612
2015-06-02 2015-05-29 18.287 6,341,678 -32,036 2.06% 115,972,535
2015-06-01 2015-05-28 17.490 6,373,714 -75,271 2.07% 111,476,378
2015-05-29 2015-05-27 17.644 6,448,985 -5,754 2.09% 113,788,100
2015-05-28 2015-05-26 16.821 6,454,739 +44,711 2.09% 108,576,990
2015-05-27 2015-05-22 16.770 6,410,028 -25,038 2.08% 107,495,154
2015-05-26 2015-05-21 16.821 6,435,066 -24,727 2.09% 108,246,065
2015-05-22 2015-05-20 16.950 6,459,793 +193,386 2.10% 109,492,754
2015-05-21 2015-05-19 17.156 6,266,407 +105,985 2.03% 107,504,290
2015-05-20 2015-05-18 17.207 6,160,422 +26,282 2.00% 106,002,948
2015-05-19 2015-05-15 16.847 6,134,140 +62,207 1.99% 103,341,877
2015-05-18 2015-05-14 16.976 6,071,933 +93,699 1.97% 103,074,745
2015-05-15 2015-05-13 16.718 5,978,234 +5,832 1.94% 99,946,509
2015-05-14 2015-05-12 16.821 5,972,402 -3,421 1.94% 100,463,463
2015-05-13 2015-05-11 16.950 5,975,823 -114,150 1.94% 101,289,518
2015-05-12 2015-05-08 16.564 6,089,973 +11,586 1.98% 100,874,779
2015-05-11 2015-05-07 16.333 6,078,387 +53,887 1.97% 99,275,809
2015-05-08 2015-05-06 16.796 6,024,500 +15,785 1.95% 101,184,864
2015-05-07 2015-05-05 16.693 6,008,715 -21,073 1.95% 100,301,555
2015-05-06 2015-05-04 17.156 6,029,788 +44,633 1.96% 103,444,937
2015-05-05 2015-04-30 17.181 5,985,155 +3,033 1.94% 102,833,171
2015-05-04 2015-04-29 17.850 5,982,122 -11,508 1.94% 106,781,520
2015-04-30 2015-04-28 17.361 5,993,630 +32,736 1.94% 104,057,902
2015-04-29 2015-04-27 17.001 5,960,894 +53,420 1.93% 101,343,109
2015-04-28 2015-04-24 17.233 5,907,474 -74,959 1.92% 101,802,393
2015-04-27 2015-04-23 16.487 5,982,433 +51,787 1.94% 98,631,863
2015-04-24 2015-04-22 16.744 5,930,646 +37,247 1.92% 99,303,454
2015-04-23 2015-04-21 17.104 5,893,399 +11,663 1.91% 100,801,931
2015-04-22 2015-04-20 17.207 5,881,736 -133,122 1.91% 101,207,573
2015-04-21 2015-04-17 18.313 6,014,858 +138,566 1.95% 110,150,567
2015-04-20 2015-04-16 18.416 5,876,292 +300,537 1.91% 108,217,564
2015-04-17 2015-04-15 16.744 5,575,755 +185,610 1.81% 93,361,116
2015-04-16 2015-04-14 14.095 5,390,145 -6,299 1.75% 75,973,541
2015-04-15 2015-04-13 14.378 5,396,444 -10,031 1.75% 77,589,124
2015-04-14 2015-04-10 13.118 5,406,475 +67,028 1.75% 70,919,512
2015-04-13 2015-04-09 13.220 5,339,447 +91,989 1.73% 70,589,607
2015-04-10 2015-04-08 13.323 5,247,458 -36,547 1.70% 69,913,347
2015-04-09 2015-04-02 12.449 5,284,005 -12,830 1.71% 65,779,406
2015-04-08 2015-04-01 11.806 5,296,835 +32,659 1.72% 62,533,177
2015-04-02 2015-03-31 11.896 5,264,176 -12,831 1.71% 62,621,505
2015-04-01 2015-03-30 11.793 5,277,007 +1,789 1.71% 62,231,228
2015-03-31 2015-03-27 11.857 5,275,218 +73,326 1.71% 62,549,336
2015-03-30 2015-03-26 12.565 5,201,892 +27,682 1.69% 65,359,281
2015-03-27 2015-03-25 11.986 5,174,210 +2,100 1.68% 62,017,082
2015-03-26 2015-03-24 11.806 5,172,110 -3,655 1.68% 61,060,703
2015-03-25 2015-03-23 11.716 5,175,765 -78 1.68% 60,637,920
2015-03-24 2015-03-20 11.806 5,175,843 +39,502 1.68% 61,104,774
2015-03-23 2015-03-19 11.922 5,136,341 -3,111 1.67% 61,232,917
2015-03-20 2015-03-18 11.060 5,139,452 +48,211 1.67% 56,841,644
2015-03-19 2015-03-17 11.639 5,091,241 +115,549 1.65% 59,254,809
2015-03-18 2015-03-16 12.436 4,975,692 -5,443 1.61% 61,877,297
2015-03-17 2015-03-13 12.436 4,981,135 +174,024 1.62% 61,944,985
2015-03-16 2015-03-12 12.770 4,807,111 +5,832 1.56% 61,388,181
2015-03-13 2015-03-11 12.346 4,801,279 +24,260 1.56% 59,276,089
2015-03-12 2015-03-10 12.732 4,777,019 +112,750 1.55% 60,819,596
2015-03-11 2015-03-09 13.400 4,664,269 +34,525 1.51% 62,503,261
2015-03-10 2015-03-06 14.018 4,629,744 +10,964 1.50% 64,898,528
2015-03-09 2015-03-05 14.121 4,618,780 +45,956 1.50% 65,220,029
2015-03-06 2015-03-04 14.558 4,572,824 +65,239 1.48% 66,570,571
2015-03-05 2015-03-03 15.149 4,507,585 +53,343 1.46% 68,287,401
2015-03-04 2015-03-02 15.767 4,454,242 +31,881 1.45% 70,228,865
2015-03-03 2015-02-27 15.432 4,422,361 +42,922 1.43% 68,247,509
2015-03-02 2015-02-26 15.664 4,379,439 -855 1.42% 68,598,898
2015-02-27 2015-02-25 15.818 4,380,294 -1,555 1.42% 69,288,274
2015-02-26 2015-02-24 15.612 4,381,849 -1,167 1.42% 68,411,240
2015-02-25 2015-02-23 15.638 4,383,016 -466 1.42% 68,542,194
2015-02-24 2015-02-18 16.050 4,383,482 -4,121 1.42% 70,353,415
2015-02-23 2015-02-16 16.204 4,387,603 +777 1.42% 71,096,666
2015-02-17 2015-02-13 15.998 4,386,826 +10,109 1.42% 70,181,421
2015-02-16 2015-02-12 15.741 4,376,717 +12,130 1.42% 68,893,976
2015-02-13 2015-02-11 16.204 4,364,587 +31,181 1.42% 70,723,715
2015-02-12 2015-02-10 16.641 4,333,406 +8,165 1.41% 72,113,243
2015-02-11 2015-02-09 16.564 4,325,241 +31,104 1.40% 71,643,623
2015-02-10 2015-02-06 16.693 4,294,137 +101,863 1.39% 71,680,654
2015-02-09 2015-02-05 16.821 4,192,274 +14,386 1.36% 70,519,426
2015-02-06 2015-02-04 16.821 4,177,888 +23,561 1.36% 70,277,435
2015-02-05 2015-02-03 17.233 4,154,327 +17,806 1.35% 71,590,739
2015-02-04 2015-02-02 17.156 4,136,521 +10,731 1.34% 70,964,710
2015-02-03 2015-01-30 17.336 4,125,790 +47,433 1.34% 71,523,437
2015-02-02 2015-01-29 17.824 4,078,357 +4,432 1.32% 72,694,213
2015-01-30 2015-01-28 18.262 4,073,925 -311 1.32% 74,396,541
2015-01-29 2015-01-27 18.493 4,074,236 +7,154 1.32% 75,345,347
2015-01-28 2015-01-26 18.853 4,067,082 +78 1.32% 76,677,557
2015-01-27 2015-01-23 19.290 4,067,004 -623 1.32% 78,454,386
2015-01-26 2015-01-22 18.930 4,067,627 +3,189 1.32% 77,001,697
2015-01-23 2015-01-21 19.625 4,064,438 +47,821 1.32% 79,763,904
2015-01-22 2015-01-20 18.879 4,016,617 +27,449 1.30% 75,829,439
2015-01-21 2015-01-19 19.676 3,989,168 +515,384 1.29% 78,491,951
2015-01-20 2015-01-16 17.773 3,473,784 +60,807 1.13% 61,739,374
2015-01-19 2015-01-15 17.104 3,412,977 -777 1.11% 58,376,274
2015-01-16 2015-01-14 17.439 3,413,754 -5,132 1.11% 59,531,014
2015-01-15 2015-01-13 17.747 3,418,886 +42,456 1.11% 60,675,739
2015-01-13 2015-01-09 17.310 3,376,430 +27,293 1.10% 58,445,917
2015-01-12 2015-01-08 17.722 3,349,137 +6,999 1.09% 59,351,746
2015-01-09 2015-01-07 18.210 3,342,138 +8,708 1.08% 60,860,988
2015-01-08 2015-01-06 17.824 3,333,430 +8,165 1.08% 59,416,346
2015-01-07 2015-01-05 17.619 3,325,265 +11,664 1.08% 58,586,587
2015-01-06 2015-01-02 17.361 3,313,601 +6,065 1.07% 57,528,804
2015-01-05 2014-12-31 17.516 3,307,536 -13,219 1.07% 57,933,939
2015-01-02 2014-12-29 17.284 3,320,755 +8,243 1.08% 57,396,772
2014-12-30 2014-12-24 16.718 3,312,512 +70,604 1.07% 55,379,902
2014-12-29 2014-12-22 18.570 3,241,908 -10,108 1.05% 60,203,154
2014-12-23 2014-12-19 18.339 3,252,016 +16,096 1.06% 59,638,068
2014-12-22 2014-12-18 17.979 3,235,920 +14,774 1.05% 58,177,669
2014-12-19 2014-12-17 18.082 3,221,146 +37,868 1.04% 58,243,451
2014-12-18 2014-12-16 18.930 3,183,278 +61,974 1.03% 60,260,641
2014-12-17 2014-12-15 19.471 3,121,304 +5,910 1.01% 60,773,369
2014-12-16 2014-12-12 19.471 3,115,394 +83,590 1.01% 60,658,298
2014-12-15 2014-12-11 20.242 3,031,804 +6,765 0.98% 61,370,155
2014-12-12 2014-12-10 20.962 3,025,039 +97,976 0.98% 63,411,781
2014-12-11 2014-12-09 20.628 2,927,063 +6,843 0.95% 60,379,262
2014-12-10 2014-12-08 20.576 2,920,220 +7,309 0.95% 60,087,886
2014-12-09 2014-12-05 21.220 2,912,911 +14,463 0.94% 61,810,539
2014-12-08 2014-12-04 21.811 2,898,448 +545 0.94% 63,218,288
2014-12-05 2014-12-03 22.120 2,897,903 -7,232 0.94% 64,100,831
2014-12-04 2014-12-02 22.840 2,905,135 -13,763 0.94% 66,353,013
2014-12-03 2014-12-01 20.731 2,918,898 +12,830 0.95% 60,511,139
2014-12-02 2014-11-28 22.325 2,906,068 +9,331 0.94% 64,879,405
2014-12-01 2014-11-27 23.097 2,896,737 -4,121 0.94% 66,906,262
2014-11-28 2014-11-26 23.303 2,900,858 +11,119 0.94% 67,598,340
2014-11-27 2014-11-25 22.686 2,889,739 -2,799 0.94% 65,555,415
2014-11-26 2014-11-24 22.840 2,892,538 -11,897 0.94% 66,065,299
2014-11-25 2014-11-21 22.763 2,904,435 +19,362 0.94% 66,112,913
2014-11-24 2014-11-20 21.991 2,885,073 -2,566 0.94% 63,446,006
2014-11-21 2014-11-19 22.814 2,887,639 +17,884 0.94% 65,879,134
2014-11-20 2014-11-18 21.348 2,869,755 -6,998 0.93% 61,263,849
2014-11-19 2014-11-17 20.705 2,876,753 +35,691 0.93% 59,563,446
2014-11-17 2014-11-13 20.834 2,841,062 +5,288 0.92% 59,189,830
2014-11-13 2014-11-11 19.959 2,835,774 +10,653 0.92% 56,599,775
2014-11-12 2014-11-10 21.220 2,825,121 +19,906 0.92% 59,947,678
2014-11-11 2014-11-07 21.837 2,805,215 +77,525 0.91% 61,256,927
2014-11-10 2014-11-06 22.377 2,727,690 +15,474 0.88% 61,037,344
2014-11-07 2014-11-05 23.149 2,712,216 +389 0.88% 62,783,879
2014-11-06 2014-11-04 23.586 2,711,827 +6,143 0.88% 63,960,622
2014-11-05 2014-11-03 23.046 2,705,684 +22,861 0.88% 62,354,306
2014-11-04 2014-10-31 24.409 2,682,823 -15,707 0.87% 65,484,663
2014-11-03 2014-10-30 24.332 2,698,530 -2,333 0.88% 65,659,829
2014-10-31 2014-10-29 25.386 2,700,863 +6,298 0.88% 68,564,778
2014-10-30 2014-10-28 25.103 2,694,565 +5,444 0.87% 67,642,530
2014-10-29 2014-10-27 25.721 2,689,121 +14,618 0.87% 69,165,848
2014-10-28 2014-10-24 25.978 2,674,503 +5,210 0.87% 69,477,763
2014-10-27 2014-10-23 25.978 2,669,293 +10,109 0.87% 69,342,419
2014-10-24 2014-10-22 26.492 2,659,184 +19,050 0.86% 70,447,726
2014-10-23 2014-10-21 26.428 2,640,134 -777 0.86% 69,773,284
2014-10-22 2014-10-20 26.942 2,640,911 +6,609 0.86% 71,152,336
2014-10-21 2014-10-17 26.364 2,634,302 -1,166 0.85% 69,449,767
2014-10-20 2014-10-16 26.685 2,635,468 +7,543 0.85% 70,327,830
2014-10-17 2014-10-15 26.749 2,627,925 +19,673 0.85% 70,295,523
2014-10-16 2014-10-14 27.521 2,608,252 -5,444 0.85% 71,781,857
2014-10-15 2014-10-13 27.843 2,613,696 -1,866 0.85% 72,772,005
2014-10-14 2014-10-10 27.457 2,615,562 +2,333 0.85% 71,814,851
2014-10-13 2014-10-09 28.807 2,613,229 -19,284 0.85% 75,279,522
2014-10-10 2014-10-08 27.585 2,632,513 -2,722 0.85% 72,618,820
2014-10-09 2014-10-07 28.164 2,635,235 +1,944 0.85% 74,218,955
2014-10-08 2014-10-06 27.392 2,633,291 +389 0.85% 72,132,308
2014-10-07 2014-10-03 27.650 2,632,902 -5,521 0.85% 72,798,851
2014-10-06 2014-09-30 28.421 2,638,423 -4,588 0.86% 74,987,360
2014-10-03 2014-09-29 28.936 2,643,011 -2,877 0.86% 76,477,355
2014-09-30 2014-09-26 29.386 2,645,888 -22,394 0.86% 77,751,545
2014-09-29 2014-09-25 28.164 2,668,282 -778 0.87% 75,149,693
2014-09-26 2014-09-24 28.164 2,669,060 -3,188 0.87% 75,171,604
2014-09-25 2014-09-23 27.135 2,672,248 +7,076 0.87% 72,512,117
2014-09-24 2014-09-22 27.907 2,665,172 -777 0.86% 74,376,604
2014-09-23 2014-09-19 28.550 2,665,949 -7,076 0.86% 76,112,534
2014-09-22 2014-09-18 27.007 2,673,025 +155 0.87% 72,189,442
2014-09-19 2014-09-17 28.035 2,672,870 +311 0.87% 74,935,170
2014-09-18 2014-09-16 28.035 2,672,559 -44,322 0.87% 74,926,451
2014-09-16 2014-09-12 28.164 2,716,881 -2,022 0.88% 76,518,439
2014-09-15 2014-09-11 27.521 2,718,903 -4,666 0.88% 74,827,090
2014-09-11 2014-09-08 27.007 2,723,569 -8,164 0.88% 73,554,466
2014-09-10 2014-09-05 27.200 2,731,733 -6,998 0.89% 74,301,912
2014-09-08 2014-09-04 28.164 2,738,731 -2,379,881 0.89% 77,133,824
2014-09-02 2014-08-29 27.843 5,118,612 +1,555 1.66% 142,515,296
2014-09-01 2014-08-28 28.035 5,117,057 -389 1.66% 143,459,105
2014-08-29 2014-08-27 28.293 5,117,446 +1,555 1.66% 144,786,249
2014-08-28 2014-08-26 28.293 5,115,891 -4,121 1.66% 144,742,254
2014-08-26 2014-08-22 28.550 5,120,012 -5,288 1.66% 146,175,747
2014-08-25 2014-08-21 27.843 5,125,300 +1,944 1.66% 142,701,507
2014-08-22 2014-08-20 28.035 5,123,356 -1,010 1.66% 143,635,700
2014-08-21 2014-08-19 28.293 5,124,366 +9,331 1.66% 144,982,034
2014-08-19 2014-08-15 28.678 5,115,035 +2,021 1.66% 146,691,463
2014-08-18 2014-08-14 29.064 5,113,014 +3,966 1.66% 148,606,152
2014-08-15 2014-08-13 29.193 5,109,048 +3,966 1.66% 149,147,922
2014-08-14 2014-08-12 29.129 5,105,082 +2,410 1.66% 148,703,879
2014-08-13 2014-08-11 29.257 5,102,672 +778 1.66% 149,289,898
2014-08-12 2014-08-08 29.514 5,101,894 +1,399 1.66% 150,579,375
2014-08-11 2014-08-07 29.836 5,100,495 -466 1.65% 152,177,932
2014-08-08 2014-08-06 29.322 5,100,961 +544 1.65% 149,567,839
2014-08-07 2014-08-05 29.129 5,100,417 +4,744 1.65% 148,567,994
2014-08-06 2014-08-04 28.871 5,095,673 +3,032 1.65% 147,119,169
2014-08-05 2014-08-01 29.322 5,092,641 -78 1.65% 149,323,884
2014-08-04 2014-07-31 29.514 5,092,719 -5,132 1.65% 150,308,580
2014-07-31 2014-07-29 28.936 5,097,851 -6,842 1.65% 147,509,851
2014-07-30 2014-07-28 28.421 5,104,693 -156 1.66% 145,081,912
2014-07-29 2014-07-25 27.971 5,104,849 +26,438 1.66% 142,788,598
2014-07-28 2014-07-24 28.614 5,078,411 -6,221 1.65% 145,314,593
2014-07-25 2014-07-23 28.550 5,084,632 -38,101 1.65% 145,165,652
2014-07-23 2014-07-21 29.257 5,122,733 +233 1.66% 149,876,827
2014-07-22 2014-07-18 30.029 5,122,500 -2,255 1.66% 153,822,625
2014-07-21 2014-07-17 28.550 5,124,755 +777 1.66% 146,311,159
2014-07-18 2014-07-16 28.807 5,123,978 +778 1.66% 147,606,894
2014-07-17 2014-07-15 29.579 5,123,200 -778 1.66% 151,537,638
2014-07-16 2014-07-14 30.350 5,123,978 -12,052 1.66% 155,514,406
2014-07-15 2014-07-11 30.800 5,136,030 -778 1.67% 158,191,971
2014-07-14 2014-07-10 30.929 5,136,808 -8,942 1.67% 158,876,543
2014-07-11 2014-07-09 29.836 5,145,750 -5,054 1.67% 153,528,157
2014-07-10 2014-07-08 28.936 5,150,804 +1,399 1.67% 149,042,083
2014-07-09 2014-07-07 28.807 5,149,405 +44,712 1.67% 148,339,372
2014-07-08 2014-07-04 28.357 5,104,693 +7,542 1.66% 144,753,672
2014-07-07 2014-07-03 28.807 5,097,151 -78 1.65% 146,834,086
2014-07-04 2014-07-02 28.293 5,097,229 -2,332 1.65% 144,214,256
2014-07-02 2014-06-27 27.843 5,099,561 +2,332 1.65% 141,984,867
2014-06-27 2014-06-25 27.650 5,097,229 +778 1.65% 140,936,659
2014-06-25 2014-06-23 28.807 5,096,451 +1,244 1.65% 146,813,921
2014-06-24 2014-06-20 30.865 5,095,207 -33,747 1.65% 157,262,234
2014-06-23 2014-06-19 30.157 5,128,954 -37,169 1.66% 154,676,031
2014-06-20 2014-06-18 28.293 5,166,123 -155 1.68% 146,163,452
2014-06-18 2014-06-16 30.093 5,166,278 -31,259 1.68% 155,469,427
2014-06-17 2014-06-13 29.257 5,197,537 -30,093 1.69% 152,065,382
2014-06-16 2014-06-12 27.200 5,227,630 -29,548 1.70% 142,189,190
2014-06-13 2014-06-11 26.364 5,257,178 -2,333 1.71% 138,598,302
2014-06-12 2014-06-10 26.106 5,259,511 -4,665 1.71% 137,307,030
2014-06-11 2014-06-09 25.669 5,264,176 -856 1.71% 135,127,053
2014-06-10 2014-06-06 25.695 5,265,032 -5,443 1.71% 135,284,446
2014-06-06 2014-06-04 25.849 5,270,475 -2,488 1.71% 136,237,662
2014-06-05 2014-06-03 25.489 5,272,963 -3,111 1.71% 134,403,241
2014-06-03 2014-05-29 25.026 5,276,074 +1,556 1.71% 132,039,868
2014-05-30 2014-05-28 24.435 5,274,518 +5,443 1.71% 128,880,659
2014-05-28 2014-05-26 25.206 5,269,075 -1,011 1.71% 132,813,377
2014-05-26 2014-05-22 25.026 5,270,086 -778 1.71% 131,890,011
2014-05-22 2014-05-20 25.000 5,270,864 -155 1.71% 131,773,912
2014-05-19 2014-05-15 25.206 5,271,019 -22,550 1.71% 132,862,378
2014-05-16 2014-05-14 25.206 5,293,569 -12,442 1.72% 133,430,778
2014-05-14 2014-05-12 24.975 5,306,011 -3,032 1.72% 132,516,128
2014-05-13 2014-05-09 25.078 5,309,043 +4,277 1.72% 133,138,059
2014-05-12 2014-05-08 25.361 5,304,766 +4,276 1.72% 134,531,663
2014-05-09 2014-05-07 25.386 5,300,490 +545 1.72% 134,559,553
2014-05-08 2014-05-05 25.669 5,299,945 +1,166 1.72% 136,045,214
2014-05-07 2014-05-02 25.361 5,298,779 -855 1.72% 134,379,829
2014-05-05 2014-04-30 25.721 5,299,634 -3,888 1.72% 136,309,850
2014-05-02 2014-04-29 25.489 5,303,522 +6,454 1.72% 135,182,163
2014-04-30 2014-04-28 26.235 5,297,068 +311 1.72% 138,968,728
2014-04-29 2014-04-25 25.785 5,296,757 -1,555 1.72% 136,576,442
2014-04-28 2014-04-24 26.106 5,298,312 -44,789 1.72% 138,319,985
2014-04-25 2014-04-23 25.618 5,343,101 -18,896 1.73% 136,878,137
2014-04-24 2014-04-22 24.872 5,361,997 -4,043 1.74% 133,362,708
2014-04-23 2014-04-17 25.078 5,366,040 +32,270 1.74% 134,567,407
2014-04-22 2014-04-16 25.129 5,333,770 +2,566 1.73% 134,032,529
2014-04-17 2014-04-15 25.463 5,331,204 +110,184 1.73% 135,750,632
2014-04-16 2014-04-14 25.463 5,221,020 +26,360 1.69% 132,944,971
2014-04-15 2014-04-11 25.721 5,194,660 +45,178 1.69% 133,609,854
2014-04-14 2014-04-10 26.364 5,149,482 +6,998 1.67% 135,759,045
2014-04-11 2014-04-09 26.235 5,142,484 +18,895 1.67% 134,913,213
2014-04-10 2014-04-08 25.463 5,123,589 +13,608 1.66% 130,464,046
2014-04-09 2014-04-07 25.669 5,109,981 +8,476 1.66% 131,168,995
2014-04-08 2014-04-04 25.721 5,101,505 +5,520 1.66% 131,213,850
2014-04-07 2014-04-03 26.299 5,095,985 -3,887 1.65% 134,020,990
2014-04-04 2014-04-02 25.978 5,099,872 +9,486 1.65% 132,483,567
2014-04-03 2014-04-01 25.669 5,090,386 +17,885 1.65% 130,666,007
2014-04-01 2014-03-28 25.721 5,072,501 +41,445 1.65% 130,467,850
2014-03-31 2014-03-27 25.721 5,031,056 +56,842 1.63% 129,401,859
2014-03-28 2014-03-26 26.299 4,974,214 +4,743 1.61% 130,818,494
2014-03-27 2014-03-25 26.492 4,969,471 +24,260 1.61% 131,652,390
2014-03-26 2014-03-24 27.392 4,945,211 +16,952 1.60% 135,461,474
2014-03-25 2014-03-21 27.778 4,928,259 +3,110 1.60% 136,898,485
2014-03-24 2014-03-20 27.650 4,925,149 +9,098 1.60% 136,178,705
2014-03-21 2014-03-19 28.871 4,916,051 -544 1.59% 141,933,232
2014-03-20 2014-03-18 29.322 4,916,595 -9,876 1.60% 144,161,951
2014-03-19 2014-03-17 29.193 4,926,471 -36,235 1.60% 143,817,970
2014-03-18 2014-03-14 28.871 4,962,706 -2,022 1.61% 143,280,227
2014-03-17 2014-03-13 28.100 4,964,728 +1,166 1.61% 139,507,729
2014-03-14 2014-03-12 27.971 4,963,562 +7,465 1.61% 138,836,635
2014-03-13 2014-03-11 28.421 4,956,097 -66,483 1.61% 140,858,623
2014-03-12 2014-03-10 28.614 5,022,580 -19,207 1.63% 143,717,034
2014-03-10 2014-03-06 29.386 5,041,787 +12,830 1.64% 148,156,963
2014-03-07 2014-03-05 29.900 5,028,957 +12,131 1.63% 150,366,900
2014-03-06 2014-03-04 31.186 5,016,826 -1,944 1.63% 156,455,974
2014-03-05 2014-03-03 32.665 5,018,770 -15,941 1.63% 163,939,036
2014-03-04 2014-02-28 30.479 5,034,711 +4,744 1.63% 153,452,603
2014-03-03 2014-02-27 29.900 5,029,967 +25,893 1.63% 150,397,100
2014-02-28 2014-02-26 32.022 5,004,074 -4,121 1.62% 160,241,292
2014-02-27 2014-02-25 31.894 5,008,195 -1,555 1.62% 159,729,186
2014-02-26 2014-02-24 32.151 5,009,750 -7,776 1.63% 161,067,319
2014-02-25 2014-02-21 32.665 5,017,526 -13,997 1.63% 163,898,401
2014-02-24 2014-02-20 30.350 5,031,523 +23,795 1.63% 152,708,367
2014-02-21 2014-02-19 33.180 5,007,728 -1,633 1.62% 166,154,384
2014-02-20 2014-02-18 33.951 5,009,361 -9,876 1.63% 170,073,882
2014-02-19 2014-02-17 34.016 5,019,237 -16,873 1.63% 170,731,929
2014-02-18 2014-02-14 32.537 5,036,110 -41,446 1.63% 163,857,791
2014-02-17 2014-02-13 31.379 5,077,556 -233 1.65% 159,329,398
2014-02-14 2014-02-12 32.344 5,077,789 -18,196 1.65% 164,234,354
2014-02-13 2014-02-11 31.443 5,095,985 -11,275 1.65% 160,235,364
2014-02-12 2014-02-10 30.736 5,107,260 -11,041 1.66% 156,977,438
2014-02-11 2014-02-07 29.772 5,118,301 +1,555 1.66% 152,380,076
2014-02-10 2014-02-06 29.579 5,116,746 -700 1.66% 151,346,737
2014-02-06 2014-02-04 28.550 5,117,446 -12,908 1.66% 146,102,488
2014-02-05 2014-01-30 30.093 5,130,354 -242,685 1.66% 154,388,361
2014-02-04 2014-01-28 27.778 5,373,039 -2,332 1.74% 149,253,702
2014-01-29 2014-01-27 29.193 5,375,371 -14,308 1.74% 156,922,663
2014-01-28 2014-01-24 29.772 5,389,679 -21,383 1.75% 160,459,437
2014-01-27 2014-01-23 28.164 5,411,062 -7,388 1.76% 152,397,553
2014-01-24 2014-01-22 29.129 5,418,450 -24,027 1.76% 157,831,849
2014-01-23 2014-01-21 28.035 5,442,477 -4,821 1.77% 152,582,408
2014-01-22 2014-01-20 27.650 5,447,298 -6,221 1.77% 150,615,949
2014-01-21 2014-01-17 26.814 5,453,519 -13,452 1.77% 146,229,252
2014-01-20 2014-01-16 26.428 5,466,971 -389 1.77% 144,480,742
2014-01-17 2014-01-15 27.135 5,467,360 -5,443 1.77% 148,358,179
2014-01-16 2014-01-14 26.749 5,472,803 -22,472 1.78% 146,394,418
2014-01-15 2014-01-13 24.949 5,495,275 -32,659 1.78% 137,101,602
2014-01-14 2014-01-10 25.052 5,527,934 -41,834 1.79% 138,485,138
2014-01-13 2014-01-09 25.695 5,569,768 +15,319 1.81% 143,114,605
2014-01-10 2014-01-08 26.299 5,554,449 -10,809 1.80% 146,078,286
2014-01-09 2014-01-07 26.042 5,565,258 -12,208 1.81% 144,931,137
2014-01-08 2014-01-06 26.042 5,577,466 -4,277 1.81% 145,249,059
2014-01-07 2014-01-03 26.299 5,581,743 -8,320 1.81% 146,796,100
2014-01-06 2014-01-02 25.386 5,590,063 +9,331 1.81% 141,910,725
2014-01-03 2013-12-31 25.463 5,580,732 +13,297 1.81% 142,104,465
2014-01-02 2013-12-27 25.669 5,567,435 -4,121 1.81% 142,911,461
2013-12-30 2013-12-24 25.206 5,571,556 -6,688 1.81% 140,437,775
2013-12-27 2013-12-20 25.592 5,578,244 +2,100 1.81% 142,758,492
2013-12-20 2013-12-18 26.171 5,576,144 +389 1.81% 145,931,740
2013-12-19 2013-12-17 26.621 5,575,755 +1,088 1.81% 148,431,267
2013-12-18 2013-12-16 25.541 5,574,667 +73,871 1.81% 142,380,181
2013-12-17 2013-12-13 25.669 5,500,796 +13,997 1.78% 141,200,893
2013-12-16 2013-12-12 25.914 5,486,799 +1,866 1.78% 142,182,278
2013-12-13 2013-12-11 26.749 5,484,933 -16,330 1.78% 146,718,889
2013-12-12 2013-12-10 25.978 5,501,263 -1,555 1.78% 142,910,831
2013-12-11 2013-12-09 26.106 5,502,818 +47,355 1.79% 143,658,906
2013-12-10 2013-12-06 26.235 5,455,463 +16,874 1.77% 143,124,226
2013-12-09 2013-12-05 26.685 5,438,589 +7,776 1.76% 145,129,503
2013-12-06 2013-12-04 26.492 5,430,813 +36,391 1.76% 143,874,371
2013-12-05 2013-12-03 26.749 5,394,422 +18,118 1.75% 144,297,770
2013-12-04 2013-12-02 27.392 5,376,304 +6,842 1.74% 147,270,170
2013-12-03 2013-11-29 27.521 5,369,462 -777 1.74% 147,773,280
2013-12-02 2013-11-28 27.585 5,370,239 +6,920 1.74% 148,139,979
2013-11-28 2013-11-26 28.293 5,363,319 -9,408 1.74% 151,742,655
2013-11-27 2013-11-25 28.035 5,372,727 -3,422 1.74% 150,626,934
2013-11-26 2013-11-22 27.907 5,376,149 -24,727 1.74% 150,031,482
2013-11-25 2013-11-21 27.843 5,400,876 -1,244 1.75% 150,374,250
2013-11-21 2013-11-19 28.035 5,402,120 -4,666 1.75% 151,450,980
2013-11-20 2013-11-18 27.650 5,406,786 -12,441 1.75% 149,495,806
2013-11-19 2013-11-15 27.135 5,419,227 +4,743 1.76% 147,052,078
2013-11-15 2013-11-13 27.392 5,414,484 +1,478 1.76% 148,316,014
2013-11-14 2013-11-12 27.200 5,413,006 -156 1.76% 147,231,334
2013-11-13 2013-11-11 27.007 5,413,162 +1,633 1.76% 146,191,353
2013-11-11 2013-11-07 27.521 5,411,529 -6,221 1.76% 148,931,009
2013-11-08 2013-11-06 26.685 5,417,750 +4,588 1.76% 144,573,412
2013-11-07 2013-11-05 27.007 5,413,162 +7,698 1.76% 146,191,353
2013-11-06 2013-11-04 26.621 5,405,464 +23,639 1.75% 143,897,978
2013-11-05 2013-11-01 27.521 5,381,825 +5,132 1.75% 148,113,523
2013-11-04 2013-10-31 28.035 5,376,693 +38,179 1.74% 150,738,122
2013-10-31 2013-10-29 28.228 5,338,514 +1,011 1.73% 150,697,580
2013-10-30 2013-10-28 28.293 5,337,503 +1,478 1.73% 151,012,251
2013-10-29 2013-10-25 27.778 5,336,025 +25,349 1.73% 148,225,517
2013-10-28 2013-10-24 28.035 5,310,676 +4,665 1.72% 148,887,305
2013-10-25 2013-10-23 28.486 5,306,011 -16,640 1.72% 151,144,812
2013-10-24 2013-10-22 27.971 5,322,651 -9,331 1.73% 148,880,775
2013-10-23 2013-10-21 28.035 5,331,982 -778 1.73% 149,484,628
2013-10-22 2013-10-18 27.907 5,332,760 +3,500 1.73% 148,820,631
2013-10-21 2013-10-17 27.392 5,329,260 -54,587 1.73% 145,981,520
2013-10-18 2013-10-16 27.007 5,383,847 +2,022 1.75% 145,399,654
2013-10-17 2013-10-15 27.007 5,381,825 +21,772 1.75% 145,345,046
2013-10-16 2013-10-11 27.907 5,360,053 -13,919 1.74% 149,582,293
2013-10-15 2013-10-10 27.907 5,373,972 +14,619 1.74% 149,970,728
2013-10-11 2013-10-09 28.421 5,359,353 +10,964 1.74% 152,319,675
2013-10-10 2013-10-08 28.357 5,348,389 +2,333 1.74% 151,664,155
2013-10-09 2013-10-07 28.035 5,346,056 +7,776 1.73% 149,879,200
2013-10-08 2013-10-04 28.228 5,338,280 +7,775 1.73% 150,690,975
2013-10-07 2013-10-03 28.293 5,330,505 -49,143 1.73% 150,814,259
2013-10-04 2013-10-02 28.164 5,379,648 +8,398 1.75% 151,512,806
2013-10-03 2013-09-30 29.193 5,371,250 +7,698 1.74% 156,802,359
2013-10-02 2013-09-27 29.450 5,363,552 +2,877 1.74% 157,957,171
2013-09-30 2013-09-26 29.965 5,360,675 +2,722 1.74% 160,630,040
2013-09-27 2013-09-25 28.293 5,357,953 +4,665 1.74% 151,590,836
2013-09-26 2013-09-24 28.228 5,353,288 +11,897 1.74% 151,114,626
2013-09-25 2013-09-23 28.550 5,341,391 -61,196 1.73% 152,496,091
2013-09-24 2013-09-19 30.865 5,402,587 -504,653 1.75% 166,749,438
2013-09-23 2013-09-18 29.514 5,907,240 -80,481 1.92% 174,348,684
2013-09-19 2013-09-17 29.579 5,987,721 -8,086 1.94% 177,109,053
2013-09-18 2013-09-16 30.350 5,995,807 -484,359 1.95% 181,974,701
2013-09-17 2013-09-13 32.472 6,480,166 +11,042 2.10% 210,425,749
2013-09-16 2013-09-12 34.401 6,469,124 -210,260 2.10% 222,546,429
2013-09-13 2013-09-11 34.723 6,679,384 -66,794 2.17% 231,927,125
2013-09-12 2013-09-10 35.687 6,746,178 -167,337 2.19% 240,753,246
2013-09-11 2013-09-09 34.594 6,913,515 +4,666 2.24% 239,167,717
2013-09-10 2013-09-06 34.080 6,908,849 -160,416 2.24% 235,452,303
2013-09-09 2013-09-05 35.173 7,069,265 -144,955 2.29% 248,646,849
2013-09-06 2013-09-04 35.623 7,214,220 +185,921 2.34% 256,992,541
2013-09-05 2013-09-03 36.009 7,028,299 -17,885 2.28% 253,081,050
2013-09-04 2013-09-02 35.109 7,046,184 -133,122 2.29% 247,381,942
2013-09-03 2013-08-30 37.359 7,179,306 +16,407 2.33% 268,213,090
2013-09-02 2013-08-29 32.537 7,162,899 -2,177 2.32% 233,056,230
2013-08-30 2013-08-28 32.601 7,165,076 +50,465 2.32% 233,587,787
2013-08-29 2013-08-27 32.601 7,114,611 -1,167 2.31% 231,942,584
2013-08-28 2013-08-26 32.922 7,115,778 +57,775 2.31% 234,268,406
2013-08-27 2013-08-23 31.958 7,058,003 +21,850 2.29% 225,558,709
2013-08-26 2013-08-22 30.479 7,036,153 -48,521 2.28% 214,454,413
2013-08-23 2013-08-21 30.800 7,084,674 +4,354 2.30% 218,211,059
2013-08-22 2013-08-20 29.386 7,080,320 -81,102 2.30% 208,060,893
2013-08-21 2013-08-19 30.608 7,161,422 +128,314 2.32% 219,193,459
2013-08-20 2013-08-16 32.729 7,033,108 -171,302 2.28% 230,189,994
2013-08-19 2013-08-15 33.630 7,204,410 -142,609 2.34% 242,282,185
2013-08-16 2013-08-13 30.479 7,347,019 -45,489 2.38% 223,929,276
2013-08-15 2013-08-12 28.035 7,392,508 -43,700 2.40% 207,252,446
2013-08-13 2013-08-09 25.849 7,436,208 -1,011 2.41% 192,220,169
2013-08-12 2013-08-08 25.000 7,437,219 +233 2.41% 185,933,737
2013-08-09 2013-08-07 24.923 7,436,986 +1,555 2.41% 185,354,060
2013-08-08 2013-08-06 25.849 7,435,431 -933 2.41% 192,200,084
2013-08-07 2013-08-05 25.463 7,436,364 -622 2.41% 189,355,183
2013-08-06 2013-08-02 25.180 7,436,986 +4,743 2.41% 187,266,899
2013-08-01 2013-07-30 26.364 7,432,243 -16,640 2.41% 195,940,914
2013-07-31 2013-07-29 26.557 7,448,883 -7,854 2.42% 197,816,529
2013-07-30 2013-07-26 26.878 7,456,737 -2,721 2.42% 200,422,502
2013-07-29 2013-07-25 26.042 7,459,458 +3,654 2.42% 194,260,127
2013-07-26 2013-07-24 26.878 7,455,804 +1,311,089 2.42% 200,397,425
2013-07-25 2013-07-23 25.849 6,144,715 -24,339 1.99% 158,836,083
2013-07-24 2013-07-22 24.435 6,169,054 +311 2.00% 150,738,275
2013-07-23 2013-07-19 24.563 6,168,743 -18,817 2.00% 151,523,995
2013-07-22 2013-07-18 24.203 6,187,560 +6,143 2.01% 149,758,131
2013-07-19 2013-07-17 25.283 6,181,417 +14,774 2.01% 156,287,025
2013-07-17 2013-07-15 25.052 6,166,643 -467 2.00% 154,486,000
2013-07-16 2013-07-12 25.515 6,167,110 +4,044 2.00% 157,352,892
2013-07-15 2013-07-11 25.592 6,163,066 -467 2.00% 157,725,264
2013-07-12 2013-07-10 24.692 6,163,533 +15,552 2.00% 152,188,670
2013-07-11 2013-07-09 23.920 6,147,981 +2,488 1.99% 147,060,768
2013-07-10 2013-07-08 24.435 6,145,493 +778 1.99% 150,162,572
2013-07-09 2013-07-05 24.975 6,144,715 -234 1.99% 153,462,524
2013-07-08 2013-07-04 25.309 6,144,949 +2,489 1.99% 155,523,043
2013-07-05 2013-07-03 24.435 6,142,460 +13,763 1.99% 150,088,461
2013-07-04 2013-07-02 26.621 6,128,697 -59,097 1.99% 163,151,046
2013-07-03 2013-06-28 24.435 6,187,794 -14,929 2.01% 151,196,179
2013-07-02 2013-06-27 24.563 6,202,723 -1,011 2.01% 152,358,652
2013-06-28 2013-06-26 25.078 6,203,734 +3,421 2.01% 155,574,763
2013-06-27 2013-06-25 24.563 6,200,313 +1,089 2.01% 152,299,455
2013-06-26 2013-06-24 24.743 6,199,224 +7,076 2.01% 153,388,841
2013-06-25 2013-06-21 25.129 6,192,148 +6,765 2.01% 155,602,745
2013-06-24 2013-06-20 25.721 6,185,383 +7,387 2.01% 159,091,860
2013-06-21 2013-06-19 26.428 6,177,996 +855 2.00% 163,271,663
2013-06-20 2013-06-18 26.749 6,177,141 +3,888 2.00% 165,235,066
2013-06-19 2013-06-17 26.749 6,173,253 +15,474 2.00% 165,131,064
2013-06-18 2013-06-14 26.942 6,157,779 +8,165 2.00% 165,905,007
2013-06-17 2013-06-13 27.264 6,149,614 -46,422 2.00% 167,662,171
2013-06-14 2013-06-11 28.035 6,196,036 -2,255 2.01% 173,708,789
2013-06-13 2013-06-10 29.129 6,198,291 -544 2.01% 180,547,524
2013-06-11 2013-06-07 30.672 6,198,835 +78 2.01% 190,129,641
2013-06-10 2013-06-06 29.707 6,198,757 -284,386 2.01% 184,148,404
2013-06-07 2013-06-05 29.707 6,483,143 +54,796 2.10% 192,596,748
2013-06-05 2013-06-03 32.537 6,428,347 +68,534 2.09% 209,156,421
2013-06-04 2013-05-31 32.729 6,359,813 +66,250 2.06% 208,153,396
2013-06-03 2013-05-30 31.251 6,293,563 -17,418 2.04% 196,677,294
2013-05-31 2013-05-29 29.836 6,310,981 -2,255 2.05% 188,293,889
2013-05-30 2013-05-28 29.129 6,313,236 +69,299 2.05% 183,895,710
2013-05-29 2013-05-27 29.064 6,243,937 -8,553 2.03% 181,475,633
2013-05-28 2013-05-24 29.836 6,252,490 -4,899 2.03% 186,548,756
2013-05-27 2013-05-23 28.357 6,257,389 -22,227 2.03% 177,440,648
2013-05-24 2013-05-22 27.585 6,279,616 -4,043 2.04% 173,225,471
2013-05-23 2013-05-21 26.878 6,283,659 +2,877 2.04% 168,892,460
2013-05-22 2013-05-20 26.492 6,280,782 -23,871 2.04% 166,391,949
2013-05-21 2013-05-16 27.585 6,304,653 -5,529 2.05% 173,916,126
2013-05-20 2013-05-15 28.293 6,310,182 +4,354 2.05% 178,531,944
2013-05-16 2013-05-14 28.486 6,305,828 +45,887 2.05% 179,625,181
2013-05-15 2013-05-13 28.807 6,259,941 -1,694 2.03% 180,330,682
2013-05-14 2013-05-10 28.678 6,261,635 +44,264 2.03% 179,574,216
2013-05-13 2013-05-09 28.936 6,217,371 +1,556 2.02% 179,903,938
2013-05-10 2013-05-08 28.550 6,215,815 +49,340 2.02% 177,460,795
2013-05-09 2013-05-07 28.807 6,166,475 -2,877 2.00% 177,638,199
2013-05-08 2013-05-06 28.678 6,169,352 -69,516 2.00% 176,927,679
2013-05-07 2013-05-03 27.714 6,238,868 +6,609 2.02% 172,903,761
2013-05-06 2013-05-02 27.650 6,232,259 -2,255 2.02% 172,319,855
2013-05-03 2013-04-30 28.035 6,234,514 +6,143 2.02% 174,787,538
2013-05-02 2013-04-29 27.714 6,228,371 -70,216 2.02% 172,612,847
2013-04-30 2013-04-26 28.421 6,298,587 -6,998 2.04% 179,013,908
2013-04-29 2013-04-25 28.614 6,305,585 +18,117 2.05% 180,429,177
2013-04-26 2013-04-24 28.293 6,287,468 -311 2.04% 177,889,304
2013-04-25 2013-04-23 28.357 6,287,779 -5,676 2.04% 178,302,417
2013-04-24 2013-04-22 29.064 6,293,455 -44,867 2.04% 182,914,839
2013-04-23 2013-04-19 29.579 6,338,322 -52,254 2.06% 187,479,377
2013-04-22 2013-04-18 28.421 6,390,576 -12,208 2.07% 181,628,353
2013-04-19 2013-04-17 27.907 6,402,784 -60,029 2.08% 178,681,649
2013-04-18 2013-04-16 28.293 6,462,813 -11,981 2.10% 182,850,284
2013-04-17 2013-04-15 29.064 6,474,794 +42,156 2.10% 188,185,329
2013-04-15 2013-04-11 31.894 6,432,638 +467 2.09% 205,159,750
2013-04-12 2013-04-10 32.151 6,432,171 +27,216 2.09% 206,799,249
2013-04-11 2013-04-09 32.151 6,404,955 +2,488 2.08% 205,924,234
2013-04-10 2013-04-08 32.729 6,402,467 +45,100 2.08% 209,549,439
2013-04-09 2013-04-05 32.601 6,357,367 -6,376 2.06% 207,255,763
2013-04-08 2013-04-03 31.765 6,363,743 +132,177 2.06% 202,144,046
2013-04-05 2013-04-02 32.794 6,231,566 +5,832 2.02% 204,356,637
2013-04-02 2013-03-27 36.009 6,225,734 +77 2.02% 224,181,598
2013-03-28 2013-03-26 35.366 6,225,657 +14,775 2.02% 220,175,632
2013-03-27 2013-03-25 36.266 6,210,882 +52,978 2.02% 225,244,271
2013-03-26 2013-03-22 37.295 6,157,904 -41,338 2.00% 229,658,371
2013-03-25 2013-03-21 36.330 6,199,242 +18,273 2.01% 225,220,755
2013-03-22 2013-03-20 37.616 6,180,969 -66,017 2.01% 232,505,807
2013-03-21 2013-03-19 37.423 6,246,986 +7,232 2.03% 233,784,056
2013-03-20 2013-03-18 36.202 6,239,754 -13,763 2.02% 225,890,119
2013-03-19 2013-03-15 34.337 6,253,517 +4,510 2.03% 214,727,152
2013-03-18 2013-03-14 33.630 6,249,007 -11,742 2.03% 210,152,264
2013-03-15 2013-03-13 34.208 6,260,749 +83,853 2.03% 214,170,326
2013-03-14 2013-03-12 33.437 6,176,896 -36,414 2.00% 206,535,640
2013-03-13 2013-03-11 34.594 6,213,310 +35,470 2.02% 214,944,665
2013-03-12 2013-03-08 33.823 6,177,840 -31,415 2.00% 208,950,672
2013-03-11 2013-03-07 32.729 6,209,255 -2,255 2.01% 203,225,710
2013-03-08 2013-03-06 30.865 6,211,510 +5,832 2.02% 191,716,635
2013-03-07 2013-03-05 30.736 6,205,678 +15,163 2.01% 190,738,563
2013-03-06 2013-03-04 30.543 6,190,515 -30,783 2.01% 189,078,332
2013-03-05 2013-03-01 30.672 6,221,298 +58,232 2.02% 190,818,622
2013-03-04 2013-02-28 31.122 6,163,066 -4,666 2.00% 191,806,602
2013-03-01 2013-02-27 31.636 6,167,732 -700 2.00% 195,124,575
2013-02-27 2013-02-25 31.058 6,168,432 +3,888 2.00% 191,576,963
2013-02-26 2013-02-22 32.086 6,164,544 -1,166 2.00% 197,798,446
2013-02-25 2013-02-21 32.022 6,165,710 -16,252 2.00% 197,439,394
2013-02-22 2013-02-20 32.472 6,181,962 +156 2.01% 200,742,386
2013-02-21 2013-02-19 32.215 6,181,806 -11,664 2.01% 199,147,322
2013-02-20 2013-02-18 32.279 6,193,470 -8,864 2.01% 199,921,328
2013-02-19 2013-02-15 33.180 6,202,334 -39,968 2.01% 205,790,927
2013-02-18 2013-02-14 33.180 6,242,302 +4,976 2.03% 207,117,049
2013-02-15 2013-02-08 34.337 6,237,326 -5,909 2.02% 214,171,201
2013-02-14 2013-02-07 33.501 6,243,235 -84,757 2.03% 209,155,254
2013-02-08 2013-02-06 33.823 6,327,992 +9,608 2.05% 214,029,205
2013-02-07 2013-02-05 33.951 6,318,384 -36,325 2.05% 214,516,801
2013-02-06 2013-02-04 34.466 6,354,709 +21,992 2.06% 219,019,019
2013-02-05 2013-02-01 34.594 6,332,717 -5,365 2.05% 219,075,458
2013-02-04 2013-01-31 35.173 6,338,082 +82,072 2.06% 222,928,992
2013-02-01 2013-01-30 34.144 6,256,010 -98,553 2.03% 213,605,941
2013-01-31 2013-01-29 34.466 6,354,563 +21,983 2.06% 219,013,987
2013-01-30 2013-01-28 34.144 6,332,580 -24,494 2.05% 216,220,356
2013-01-29 2013-01-25 34.659 6,357,074 -23,185 2.06% 220,326,839
2013-01-28 2013-01-24 35.687 6,380,259 -891 2.07% 227,694,565
2013-01-25 2013-01-23 36.909 6,381,150 -2,075,405 2.07% 235,522,400
2013-01-24 2013-01-22 36.909 8,456,555 +1,242 2.74% 312,123,697
2013-01-23 2013-01-21 37.231 8,455,313 -51,675 2.74% 314,796,304
2013-01-22 2013-01-18 36.845 8,506,988 -3,422 2.76% 313,438,120
2013-01-21 2013-01-17 36.395 8,510,410 +1,555 2.76% 309,733,576
2013-01-18 2013-01-16 36.780 8,508,855 +3,811 2.76% 312,959,777
2013-01-17 2013-01-15 36.780 8,505,044 -7,842 2.76% 312,819,607
2013-01-16 2013-01-14 36.780 8,512,886 +128,890 2.76% 313,108,039
2013-01-15 2013-01-11 37.231 8,383,996 -7,137 2.72% 312,141,130
2013-01-14 2013-01-10 36.073 8,391,133 -21,151 2.72% 302,694,715
2013-01-11 2013-01-09 36.652 8,412,284 -137,166 2.73% 308,326,004
2013-01-10 2013-01-08 36.523 8,549,450 -2,566 2.77% 312,253,910
2013-01-09 2013-01-07 36.395 8,552,016 +933 2.78% 311,247,813
2013-01-08 2013-01-04 36.009 8,551,083 +53,109 2.77% 307,914,770
2013-01-07 2013-01-03 36.780 8,497,974 +233 2.76% 312,559,569
2013-01-04 2013-01-02 36.395 8,497,741 -67,027 2.76% 309,272,492
2013-01-03 2012-12-31 35.237 8,564,768 +21,383 2.78% 301,798,818
2013-01-02 2012-12-27 34.723 8,543,385 +11,897 2.77% 296,650,517
2012-12-28 2012-12-24 34.916 8,531,488 -22,472 2.77% 297,883,183
2012-12-27 2012-12-20 36.780 8,553,960 +7,543 2.78% 314,618,761
2012-12-21 2012-12-19 36.523 8,546,417 -3,577 2.77% 312,143,134
2012-12-20 2012-12-18 37.616 8,549,994 -13,219 2.77% 321,620,000
2012-12-19 2012-12-17 35.945 8,563,213 -5,055 2.78% 307,800,929
2012-12-18 2012-12-14 37.038 8,568,268 -16,407 2.78% 317,348,827
2012-12-14 2012-12-12 37.874 8,584,675 +15,630 2.79% 325,132,606
2012-12-13 2012-12-11 37.874 8,569,045 -15,552 2.78% 324,540,642
2012-12-12 2012-12-10 37.874 8,584,597 -1,244 2.79% 325,129,652
2012-12-11 2012-12-07 37.938 8,585,841 -6,065 2.79% 325,728,849
2012-12-10 2012-12-06 37.745 8,591,906 -21,462 2.79% 324,301,525
2012-12-07 2012-12-05 38.838 8,613,368 -6,998 2.79% 334,527,106
2012-12-06 2012-12-04 38.452 8,620,366 +5,832 2.80% 331,473,078
2012-12-05 2012-12-03 39.288 8,614,534 -21,399 2.80% 338,449,886
2012-12-04 2012-11-30 38.581 8,635,933 -47,433 2.80% 333,182,273
2012-12-03 2012-11-29 38.710 8,683,366 +2,644 2.82% 336,128,990
2012-11-30 2012-11-28 38.645 8,680,722 +10,808 2.82% 335,468,458
2012-11-29 2012-11-27 39.481 8,669,914 -3,032 2.81% 342,298,135
2012-11-28 2012-11-26 39.867 8,672,946 -32,192 2.81% 345,763,944
2012-11-27 2012-11-23 39.867 8,705,138 -4,977 2.82% 347,047,341
2012-11-26 2012-11-22 39.674 8,710,115 -8,382 2.83% 345,565,538
2012-11-23 2012-11-21 40.060 8,718,497 -389 2.83% 349,261,762
2012-11-22 2012-11-20 40.381 8,718,886 -54,276 2.83% 352,080,535
2012-11-21 2012-11-19 40.574 8,773,162 -7,698 2.85% 355,964,657
2012-11-20 2012-11-16 39.738 8,780,860 +5,677 2.85% 348,936,901
2012-11-19 2012-11-15 40.381 8,775,183 -3,188 2.85% 354,353,885
2012-11-16 2012-11-14 41.282 8,778,371 +34,835 2.85% 362,385,099
2012-11-15 2012-11-13 40.574 8,743,536 -36,374 2.84% 354,762,604
2012-11-14 2012-11-12 40.767 8,779,910 -171,924 2.85% 357,932,138
2012-11-13 2012-11-09 40.896 8,951,834 +21,617 2.90% 366,092,227
2012-11-12 2012-11-08 39.867 8,930,217 -2,177 2.90% 356,020,556
2012-11-09 2012-11-07 41.410 8,932,394 +30,386 2.90% 369,892,147
2012-11-08 2012-11-06 39.545 8,902,008 -26,449 2.89% 352,033,885
2012-11-07 2012-11-05 39.417 8,928,457 -12,208 2.90% 351,931,595
2012-11-06 2012-11-02 40.574 8,940,665 +24,739 2.90% 362,760,969
2012-11-05 2012-11-01 41.153 8,915,926 -545 2.89% 366,916,972
2012-11-02 2012-10-31 40.639 8,916,471 -2,022 2.89% 362,352,658
2012-11-01 2012-10-30 39.867 8,918,493 +510 2.89% 355,553,156
2012-10-31 2012-10-29 39.867 8,917,983 +21,228 2.89% 355,532,823
2012-10-30 2012-10-26 39.867 8,896,755 +65,585 2.89% 354,686,528
2012-10-29 2012-10-25 39.481 8,831,170 -8,326 2.87% 348,664,706
2012-10-26 2012-10-24 39.996 8,839,496 -10,186 2.87% 353,540,572
2012-10-25 2012-10-22 39.996 8,849,682 +13,769 2.87% 353,947,967
2012-10-24 2012-10-19 40.253 8,835,913 +1,711 2.87% 355,669,919
2012-10-22 2012-10-18 41.346 8,834,202 +141,909 2.87% 365,257,944
2012-10-19 2012-10-17 40.831 8,692,293 -6,376 2.82% 354,919,168
2012-10-18 2012-10-16 40.639 8,698,669 -135,165 2.82% 353,501,496
2012-10-17 2012-10-15 40.831 8,833,834 +53,830 2.87% 360,698,496
2012-10-16 2012-10-12 41.860 8,780,004 -1,245 2.85% 367,533,622
2012-10-15 2012-10-11 41.667 8,781,249 +3,733 2.85% 365,891,794
2012-10-12 2012-10-10 41.796 8,777,516 +2,644 2.85% 366,865,066
2012-10-11 2012-10-09 42.375 8,774,872 -12,286 2.85% 371,832,697
2012-10-10 2012-10-08 41.989 8,787,158 -7,465 2.85% 368,963,146
2012-10-09 2012-10-05 43.661 8,794,623 +92,533 2.85% 383,979,796
2012-10-08 2012-10-04 41.925 8,702,090 +47,666 2.82% 364,831,676
2012-10-05 2012-10-03 42.439 8,654,424 -32,037 2.81% 367,285,240
2012-10-04 2012-09-28 43.725 8,686,461 -67,105 2.82% 379,815,915
2012-10-03 2012-09-27 40.960 8,753,566 -104,350 2.84% 358,546,770
2012-09-28 2012-09-26 42.503 8,857,916 -39,968 2.87% 376,490,818
2012-09-27 2012-09-25 43.211 8,897,884 -4,666 2.89% 384,483,215
2012-09-26 2012-09-24 44.111 8,902,550 +8,087 2.89% 392,699,103
2012-09-25 2012-09-21 43.661 8,894,463 -167,725 2.89% 388,338,885
2012-09-24 2012-09-20 42.889 9,062,188 -108,707 2.94% 388,669,332
2012-09-21 2012-09-19 43.275 9,170,895 -176,279 2.98% 396,869,896
2012-09-20 2012-09-18 39.867 9,347,174 +46,031 3.03% 372,643,362
2012-09-19 2012-09-17 40.060 9,301,143 +49,844 3.02% 372,602,479
2012-09-18 2012-09-14 40.124 9,251,299 +128,224 3.00% 371,200,608
2012-09-17 2012-09-13 36.780 9,123,075 +1,169 2.96% 335,551,084
2012-09-14 2012-09-12 38.195 9,121,906 +23,247 2.96% 348,412,245
2012-09-13 2012-09-11 37.809 9,098,659 -10,109 2.95% 344,013,976
2012-09-12 2012-09-10 38.388 9,108,768 +105,285 2.96% 349,667,561
2012-09-11 2012-09-07 36.523 9,003,483 -265,727 2.92% 328,836,681
2012-09-10 2012-09-06 37.038 9,269,210 -44,354 3.01% 343,310,097
2012-09-07 2012-09-05 36.266 9,313,564 +45,287 3.02% 337,766,349
2012-09-06 2012-09-04 34.530 9,268,277 +43,545 3.01% 320,032,926
2012-09-05 2012-09-03 34.659 9,224,732 +5,987 2.99% 319,715,650
2012-09-04 2012-08-31 31.122 9,218,745 -1,555 2.99% 286,905,277
2012-09-03 2012-08-30 31.894 9,220,300 -11,897 2.99% 294,068,225
2012-08-31 2012-08-29 32.472 9,232,197 -16,252 3.00% 299,790,463
2012-08-30 2012-08-28 33.308 9,248,449 +7,698 3.00% 308,049,166
2012-08-29 2012-08-27 34.530 9,240,751 -43,389 3.00% 319,082,456
2012-08-28 2012-08-24 35.752 9,284,140 +33,047 3.01% 331,923,380
2012-08-27 2012-08-23 34.273 9,251,093 -48,872 3.00% 317,060,126
2012-08-24 2012-08-22 33.694 9,299,965 -76,981 3.02% 313,353,084
2012-08-23 2012-08-21 31.443 9,376,946 -13,685 3.04% 294,843,560
2012-08-22 2012-08-20 30.993 9,390,631 -2,489 3.05% 291,047,039
2012-08-21 2012-08-17 30.350 9,393,120 -37,324 3.05% 285,084,261
2012-08-20 2012-08-16 27.843 9,430,444 -2,255 3.06% 262,567,766
2012-08-17 2012-08-15 27.264 9,432,699 +5,210 3.06% 257,171,717
2012-08-16 2012-08-14 28.936 9,427,489 -4,588 3.06% 272,790,926
2012-08-15 2012-08-13 28.550 9,432,077 +234 3.06% 269,284,701
2012-08-14 2012-08-10 28.614 9,431,843 +2,332 3.06% 269,884,502
2012-08-13 2012-08-09 29.129 9,429,511 +4,744 3.06% 274,668,430
2012-08-10 2012-08-08 28.614 9,424,767 -9,098 3.06% 269,682,028
2012-08-09 2012-08-07 27.778 9,433,865 +52,009 3.06% 262,056,403
2012-08-08 2012-08-06 27.135 9,381,856 -2,955 3.04% 254,579,006
2012-08-07 2012-08-03 26.042 9,384,811 -1,244 3.05% 244,400,408
2012-08-06 2012-08-02 25.103 9,386,055 +78 3.05% 235,621,152
2012-08-03 2012-08-01 24.872 9,385,977 +91,210 3.05% 233,446,476
2012-08-02 2012-07-31 25.103 9,294,767 +4,666 3.02% 233,329,520
2012-08-01 2012-07-30 25.592 9,290,101 +10,109 3.01% 237,752,384
2012-07-31 2012-07-27 26.749 9,279,992 +77 3.01% 248,234,594
2012-07-30 2012-07-26 25.785 9,279,915 +4,433 3.01% 239,281,842
2012-07-27 2012-07-25 25.129 9,275,482 -5,210 3.01% 233,083,974
2012-07-26 2012-07-24 24.100 9,280,692 +29,315 3.01% 223,666,692
2012-07-25 2012-07-23 25.849 9,251,377 +1,322 3.00% 239,140,870
2012-07-23 2012-07-19 27.135 9,250,055 +155 3.00% 251,002,553
2012-07-20 2012-07-18 27.135 9,249,900 +1,944 3.00% 250,998,347
2012-07-18 2012-07-16 28.293 9,247,956 +2,644 3.00% 261,649,436
2012-07-17 2012-07-13 27.971 9,245,312 -34,836 3.00% 258,602,191
2012-07-16 2012-07-12 29.000 9,280,148 -16,718 3.01% 269,124,240
2012-07-13 2012-07-11 29.707 9,296,866 -14,930 3.02% 276,184,893
2012-07-12 2012-07-10 30.415 9,311,796 -64,695 3.02% 283,214,814
2012-07-11 2012-07-09 30.608 9,376,491 -9,797 3.04% 286,991,257
2012-07-10 2012-07-06 31.636 9,386,288 +311 3.05% 296,947,963
2012-07-09 2012-07-05 32.086 9,385,977 -6,066 3.05% 301,162,853
2012-07-06 2012-07-04 32.665 9,392,043 +2,955 3.05% 306,792,795
2012-07-05 2012-07-03 32.151 9,389,088 -28,440 3.05% 301,866,407
2012-07-04 2012-06-29 32.151 9,417,528 +19,201 3.06% 302,780,775
2012-07-03 2012-06-28 31.894 9,398,327 -12,441 3.05% 299,746,141
2012-06-29 2012-06-27 31.508 9,410,768 +27,371 3.05% 296,512,167
2012-06-28 2012-06-26 32.215 9,383,397 -37,947 3.05% 302,286,804
2012-06-27 2012-06-25 32.537 9,421,344 +2,178 3.06% 306,538,304
2012-06-26 2012-06-22 32.922 9,419,166 +7,620 3.06% 310,101,441
2012-06-25 2012-06-21 32.987 9,411,546 -8,709 3.05% 310,455,749
2012-06-22 2012-06-20 33.115 9,420,255 -1,633 3.06% 311,954,504
2012-06-21 2012-06-19 33.372 9,421,888 -7,076 3.06% 314,431,949
2012-06-20 2012-06-18 32.022 9,428,964 -36,022 3.06% 301,935,858
2012-06-19 2012-06-15 33.308 9,464,986 +250,539 3.07% 315,261,624
2012-06-18 2012-06-14 33.694 9,214,447 -234 2.99% 310,471,640
2012-06-15 2012-06-13 34.337 9,214,681 -3,265 2.99% 316,404,706
2012-06-14 2012-06-12 34.080 9,217,946 -2,489 2.99% 314,145,904
2012-06-13 2012-06-11 34.208 9,220,435 +1,789 2.99% 315,416,505
2012-06-12 2012-06-08 33.372 9,218,646 +31,725 2.99% 307,649,255
2012-06-11 2012-06-07 35.752 9,186,921 -6,609 2.98% 328,447,640
2012-06-08 2012-06-06 36.588 9,193,530 +4,276 2.98% 336,368,978
2012-06-07 2012-06-05 35.430 9,189,254 +25,900 2.98% 325,576,633
2012-06-06 2012-06-04 34.337 9,163,354 -15,552 2.97% 314,642,290
2012-06-05 2012-06-01 32.922 9,178,906 -2,411 2.98% 302,191,508
2012-06-04 2012-05-31 34.337 9,181,317 +4,666 2.98% 315,259,086
2012-06-01 2012-05-30 34.016 9,176,651 -778 2.98% 312,148,505
2012-05-31 2012-05-29 34.851 9,177,429 +23,328 2.98% 319,846,566
2012-05-29 2012-05-25 34.723 9,154,101 +5,987 2.97% 317,856,306
2012-05-28 2012-05-24 32.665 9,148,114 -622 2.97% 298,824,810
2012-05-25 2012-05-23 31.894 9,148,736 +58,241 2.97% 291,785,794
2012-05-24 2012-05-22 33.051 9,090,495 +8,554 2.95% 300,449,872
2012-05-23 2012-05-21 33.115 9,081,941 +2,644 2.95% 300,751,137
2012-05-22 2012-05-18 33.244 9,079,297 -13,066 2.95% 301,831,205
2012-05-21 2012-05-17 32.408 9,092,363 -27,778 2.95% 294,665,082
2012-05-18 2012-05-16 33.887 9,120,141 -24,941 2.96% 309,053,410
2012-05-17 2012-05-15 36.330 9,145,082 +30,656 2.97% 332,244,212
2012-05-16 2012-05-14 38.195 9,114,426 -37,345 2.96% 348,126,545
2012-05-15 2012-05-11 39.610 9,151,771 +43,177 2.97% 362,499,347
2012-05-14 2012-05-10 39.481 9,108,594 -40,821 2.96% 359,617,724
2012-05-11 2012-05-09 38.517 9,149,415 +3,791 2.97% 352,404,562
2012-05-10 2012-05-08 41.089 9,145,624 +187,222 2.97% 375,781,653
2012-05-09 2012-05-07 43.146 8,958,402 -778 2.91% 386,522,197
2012-05-08 2012-05-04 43.789 8,959,180 -1,166 2.91% 392,316,655
2012-05-07 2012-05-03 44.239 8,960,346 -26,283 2.91% 396,400,862
2012-05-04 2012-05-02 43.918 8,986,629 -3,965 2.92% 394,674,337
2012-05-03 2012-04-30 44.754 8,990,594 +15,726 2.92% 402,363,890
2012-05-02 2012-04-27 43.468 8,974,868 -32,042 2.91% 390,118,134
2012-04-30 2012-04-26 43.854 9,006,910 -8,554 2.92% 394,985,879
2012-04-27 2012-04-25 43.725 9,015,464 +27,378 2.93% 394,201,587
2012-04-26 2012-04-24 43.661 8,988,086 -25,117 2.92% 392,426,535
2012-04-25 2012-04-23 44.175 9,013,203 -388 2.93% 398,159,664
2012-04-24 2012-04-20 45.525 9,013,591 -82,413 2.93% 410,348,148
2012-04-23 2012-04-19 44.175 9,096,004 +37,044 2.95% 401,817,412
2012-04-20 2012-04-18 44.625 9,058,960 -4,106 2.94% 404,258,523
2012-04-19 2012-04-17 44.497 9,063,066 -1,866 2.94% 403,276,216
2012-04-18 2012-04-16 44.239 9,064,932 -2,177 2.94% 401,027,690
2012-04-17 2012-04-13 45.268 9,067,109 -40,435 2.94% 410,452,465
2012-04-16 2012-04-12 42.439 9,107,544 -71,502 2.96% 386,515,207
2012-04-13 2012-04-11 43.275 9,179,046 -48,742 2.98% 397,222,630
2012-04-12 2012-04-10 42.439 9,227,788 -40,279 2.99% 391,618,244
2012-04-11 2012-04-05 44.239 9,268,067 -3,032 3.01% 410,014,273
2012-04-10 2012-04-03 48.290 9,271,099 -24,261 3.01% 447,705,601
2012-04-05 2012-04-02 47.969 9,295,360 -32,794 3.02% 445,888,646
2012-04-03 2012-03-30 47.455 9,328,154 -115,394 3.03% 442,663,222
2012-04-02 2012-03-29 47.197 9,443,548 -21,772 3.07% 445,710,253
2012-03-30 2012-03-28 46.619 9,465,320 +13,297 3.07% 441,260,121
2012-03-29 2012-03-27 49.255 9,452,023 +18,973 3.07% 465,559,198
2012-03-28 2012-03-26 46.233 9,433,050 +8,631 3.06% 436,116,380
2012-03-27 2012-03-23 43.661 9,424,419 -45,567 3.06% 411,477,159
2012-03-26 2012-03-22 44.432 9,469,986 -211,581 3.07% 420,773,864
2012-03-23 2012-03-21 44.690 9,681,567 -4,354 3.14% 432,665,067
2012-03-22 2012-03-20 44.368 9,685,921 -152,796 3.14% 429,745,547
2012-03-21 2012-03-19 46.169 9,838,717 +58,241 3.19% 454,238,860
2012-03-20 2012-03-16 43.211 9,780,476 -19,206 3.17% 422,620,575
2012-03-19 2012-03-15 41.539 9,799,682 +9,564 3.18% 407,066,978
2012-03-16 2012-03-14 43.468 9,790,118 +12,675 3.18% 425,555,291
2012-03-15 2012-03-13 44.882 9,777,443 +95,643 3.17% 438,835,838
2012-03-14 2012-03-12 39.931 9,681,800 +26,671 3.14% 386,606,436
2012-03-13 2012-03-09 39.803 9,655,129 +933 3.13% 384,299,750
2012-03-12 2012-03-08 38.002 9,654,196 +7,154 3.13% 366,880,783
2012-03-09 2012-03-07 35.109 9,647,042 -96,576 3.13% 338,694,531
2012-03-08 2012-03-06 35.623 9,743,618 -5,832 3.16% 347,097,420
2012-03-07 2012-03-05 38.710 9,749,450 +13,063 3.16% 377,396,597
2012-03-06 2012-03-02 40.253 9,736,387 -123,714 3.16% 391,916,487
2012-03-05 2012-03-01 42.439 9,860,101 -14,152 3.20% 418,452,986
2012-03-02 2012-02-29 46.233 9,874,253 -23,094 3.21% 456,514,434
2012-03-01 2012-02-28 42.953 9,897,347 +8,009 3.21% 425,124,987
2012-02-29 2012-02-27 41.410 9,889,338 -53,031 3.21% 409,519,381
2012-02-28 2012-02-24 42.439 9,942,369 -8,243 3.23% 421,944,359
2012-02-27 2012-02-23 40.060 9,950,612 -54,508 3.23% 398,620,116
2012-02-24 2012-02-22 37.938 10,005,120 -2,411 3.25% 379,573,326
2012-02-23 2012-02-21 35.945 10,007,531 -855 3.25% 359,716,305
2012-02-22 2012-02-20 35.687 10,008,386 -22,784 3.25% 357,172,819
2012-02-21 2012-02-17 33.887 10,031,170 -16,251 3.26% 339,925,369
2012-02-20 2012-02-16 33.051 10,047,421 -51,554 3.26% 332,077,225
2012-02-17 2012-02-15 32.922 10,098,975 +40,357 3.28% 332,482,377
2012-02-16 2012-02-14 32.279 10,058,618 +22,394 3.27% 324,685,881
2012-02-15 2012-02-13 31.765 10,036,224 -9,020 3.26% 318,800,260
2012-02-14 2012-02-10 32.151 10,045,244 +78 3.26% 322,962,328
2012-02-13 2012-02-09 31.958 10,045,166 -7,465 3.26% 321,022,061
2012-02-10 2012-02-08 31.765 10,052,631 +78 3.26% 319,321,428
2012-02-09 2012-02-07 30.800 10,052,553 -16,407 3.26% 309,623,030
2012-02-08 2012-02-06 31.315 10,068,960 -389 3.27% 315,307,970
2012-02-07 2012-02-03 32.022 10,069,349 -9,564 3.27% 322,442,373
2012-02-06 2012-02-02 31.379 10,078,913 -14,308 3.27% 316,267,737
2012-02-03 2012-02-01 31.315 10,093,221 -3,110 3.28% 316,067,700
2012-02-02 2012-01-31 31.122 10,096,331 +43,389 3.28% 314,217,460
2012-02-01 2012-01-30 31.443 10,052,942 -39,424 3.26% 316,099,208
2012-01-31 2012-01-27 32.408 10,092,366 -30,637 3.28% 327,073,155
2012-01-30 2012-01-26 31.572 10,123,003 +12,053 3.29% 319,604,017
2012-01-27 2012-01-20 29.900 10,110,950 -8,009 3.28% 302,319,588
2012-01-26 2012-01-19 30.222 10,118,959 -18,507 3.28% 305,812,383
2012-01-20 2012-01-18 30.029 10,137,466 +22,395 3.29% 304,416,132
2012-01-19 2012-01-17 30.157 10,115,071 -5,988 3.28% 305,044,466
2012-01-18 2012-01-16 28.936 10,121,059 -62,362 3.29% 292,859,855
2012-01-17 2012-01-13 28.743 10,183,421 -35,302 3.31% 292,699,913
2012-01-16 2012-01-12 28.614 10,218,723 -21,540 3.32% 292,400,432
2012-01-13 2012-01-11 28.164 10,240,263 +7,699 3.32% 288,407,529
2012-01-12 2012-01-10 27.135 10,232,564 -234 3.32% 277,663,180
2012-01-11 2012-01-09 26.235 10,232,798 -19,906 3.32% 268,457,744
2012-01-10 2012-01-06 26.557 10,252,704 -13,452 3.33% 272,276,302
2012-01-09 2012-01-05 26.364 10,266,156 +7,542 3.33% 270,653,151
2012-01-06 2012-01-04 25.721 10,258,614 -44,322 3.33% 263,857,870
2012-01-05 2012-01-03 24.949 10,302,936 -6,765 3.34% 257,047,923
2012-01-04 2011-12-30 23.406 10,309,701 +16,563 3.35% 241,306,392
2012-01-03 2011-12-29 22.994 10,293,138 +53,420 3.34% 236,682,789
2011-12-30 2011-12-28 23.149 10,239,718 +2,566 3.32% 237,034,668
2011-12-29 2011-12-23 23.149 10,237,152 +235,142 3.32% 236,975,269
2011-12-28 2011-12-22 23.534 10,002,010 +6,454 3.25% 235,390,939
2011-12-23 2011-12-21 23.483 9,995,556 +61,662 3.24% 234,724,865
2011-12-22 2011-12-20 22.634 9,933,894 +29,082 3.22% 224,845,167
2011-12-21 2011-12-19 23.149 9,904,812 +34,292 3.22% 229,282,078
2011-12-20 2011-12-16 24.126 9,870,520 +5,365 3.20% 238,135,550
2011-12-19 2011-12-15 23.149 9,865,155 +16,096 3.20% 228,364,076
2011-12-16 2011-12-14 24.975 9,849,059 +38,024 3.20% 245,977,471
2011-12-15 2011-12-13 25.618 9,811,035 +44,867 3.18% 251,336,479
2011-12-14 2011-12-12 26.557 9,766,168 -4,821 3.17% 259,355,591
2011-12-13 2011-12-09 26.557 9,770,989 +78 3.17% 259,483,620
2011-12-12 2011-12-08 28.100 9,770,911 +6,687 3.17% 274,560,380
2011-12-09 2011-12-07 27.907 9,764,224 +311 3.17% 272,488,912
2011-12-08 2011-12-06 27.714 9,763,913 +22,705 3.17% 270,596,729
2011-12-07 2011-12-05 28.293 9,741,208 -15,474 3.16% 275,604,856
2011-12-06 2011-12-02 28.936 9,756,682 +1,789 3.17% 282,316,354
2011-12-05 2011-12-01 28.678 9,754,893 +2,566 3.17% 279,755,569
2011-12-02 2011-11-30 27.650 9,752,327 +1,011 3.17% 269,648,546
2011-12-01 2011-11-29 27.135 9,751,316 -101,709 3.17% 264,604,395
2011-11-30 2011-11-28 28.164 9,853,025 +1,711 3.20% 277,501,329
2011-11-29 2011-11-25 27.328 9,851,314 -29,393 3.20% 269,218,230
2011-11-28 2011-11-24 28.100 9,880,707 -15,007 3.21% 277,645,622
2011-11-25 2011-11-23 28.936 9,895,714 +1,166 3.21% 286,339,341
2011-11-24 2011-11-22 29.129 9,894,548 -1,088 3.21% 288,214,306
2011-11-23 2011-11-21 29.450 9,895,636 +2,721 3.21% 291,427,521
2011-11-22 2011-11-18 30.672 9,892,915 -10,653 3.21% 303,433,851
2011-11-21 2011-11-17 32.151 9,903,568 -59,330 3.21% 318,407,335
2011-11-18 2011-11-16 32.215 9,962,898 +1,089 3.23% 320,955,470
2011-11-17 2011-11-15 32.537 9,961,809 -4,043 3.23% 324,123,186
2011-11-16 2011-11-14 32.729 9,965,852 -778 3.24% 326,177,191
2011-11-15 2011-11-11 32.344 9,966,630 -6,843 3.24% 322,357,436
2011-11-14 2011-11-10 31.765 9,973,473 +2,255 3.24% 316,806,977
2011-11-11 2011-11-09 33.437 9,971,218 +14,697 3.24% 333,405,628
2011-11-10 2011-11-08 33.437 9,956,521 +33,358 3.23% 332,914,208
2011-11-09 2011-11-07 32.022 9,923,163 -466 3.22% 317,761,180
2011-11-08 2011-11-04 31.701 9,923,629 -32,737 3.22% 314,585,580
2011-11-07 2011-11-03 30.029 9,956,366 -15,240 3.23% 298,977,913
2011-11-04 2011-11-02 30.736 9,971,606 -1,322 3.24% 306,488,638
2011-11-03 2011-11-01 29.386 9,972,928 +5,598 3.24% 293,062,504
2011-11-02 2011-10-31 30.029 9,967,330 -1,788 3.24% 299,307,149
2011-11-01 2011-10-28 29.836 9,969,118 -31,959 3.24% 297,437,751
2011-10-31 2011-10-27 31.958 10,001,077 +19,440 3.25% 319,613,071
2011-10-28 2011-10-26 31.765 9,981,637 +79,002 3.24% 317,066,306
2011-10-27 2011-10-25 30.865 9,902,635 -1,399 3.21% 305,642,245
2011-10-26 2011-10-24 30.157 9,904,034 -78 3.22% 298,680,134
2011-10-25 2011-10-21 29.579 9,904,112 +1,555 3.22% 292,950,839
2011-10-24 2011-10-20 28.936 9,902,557 -544 3.21% 286,537,348
2011-10-21 2011-10-19 30.415 9,903,101 -3,188 3.21% 301,199,136
2011-10-20 2011-10-18 30.157 9,906,289 -24,105 3.22% 298,748,139
2011-10-19 2011-10-17 33.437 9,930,394 -76,437 3.22% 332,040,604
2011-10-18 2011-10-14 31.379 10,006,831 +45,566 3.25% 314,005,865
2011-10-17 2011-10-13 32.279 9,961,265 -10,653 3.23% 321,543,388
2011-10-14 2011-10-12 30.993 9,971,918 -7,853 3.24% 309,063,066
2011-10-13 2011-10-11 29.965 9,979,771 +4,432 3.24% 299,039,023
2011-10-12 2011-10-10 27.778 9,975,339 +11,120 3.24% 277,097,612
2011-10-11 2011-10-07 29.386 9,964,219 -3,577 3.23% 292,806,583
2011-10-10 2011-10-06 27.264 9,967,796 -5,910 3.24% 271,760,523
2011-10-07 2011-10-04 25.695 9,973,706 -4,432 3.24% 256,273,331
2011-10-06 2011-10-03 27.200 9,978,138 +59,019 3.24% 271,400,876
2011-10-04 2011-09-30 27.650 9,919,119 +199,839 3.22% 274,260,288
2011-10-03 2011-09-28 29.193 9,719,280 +9,098 3.16% 283,733,960
2011-09-30 2011-09-27 28.807 9,710,182 +8,320 3.15% 279,722,085
2011-09-28 2011-09-26 28.228 9,701,862 +62,674 3.15% 273,867,808
2011-09-27 2011-09-23 32.022 9,639,188 -11,509 3.13% 308,667,686
2011-09-26 2011-09-22 35.302 9,650,697 +64,773 3.13% 340,684,517
2011-09-23 2011-09-21 37.488 9,585,924 +11,820 3.11% 359,355,179
2011-09-22 2011-09-20 36.780 9,574,104 +17,651 3.11% 352,140,147
2011-09-21 2011-09-19 36.523 9,556,453 +51,809 3.10% 349,032,957
2011-09-20 2011-09-16 39.545 9,504,644 +17,262 3.09% 375,865,395
2011-09-19 2011-09-15 41.153 9,487,382 +48,366 3.08% 390,434,093
2011-09-16 2011-09-14 42.439 9,439,016 +60,885 3.06% 400,582,553
2011-09-15 2011-09-12 48.998 9,378,131 -17,651 3.04% 459,507,536
2011-09-14 2011-09-09 49.641 9,395,782 +11,042 3.05% 466,414,028
2011-09-12 2011-09-08 47.583 9,384,740 -115,627 3.05% 446,555,391
2011-09-09 2011-09-07 46.876 9,500,367 +18,817 3.08% 445,337,516
2011-09-08 2011-09-06 48.483 9,481,550 +5,754 3.08% 459,697,411
2011-09-07 2011-09-05 48.483 9,475,796 -25,738 3.08% 459,418,437
2011-09-06 2011-09-02 47.069 9,501,534 +17,807 3.08% 447,225,110
2011-09-05 2011-09-01 47.583 9,483,727 +17,262 3.08% 451,265,504
2011-09-02 2011-08-31 46.683 9,466,465 -99,686 3.07% 441,922,208
2011-09-01 2011-08-30 46.297 9,566,151 -60,730 3.11% 442,885,131
2011-08-31 2011-08-29 46.040 9,626,881 -27,604 3.13% 443,220,662
2011-08-30 2011-08-26 46.040 9,654,485 -37,635 3.13% 444,491,547
2011-08-29 2011-08-25 44.947 9,692,120 +138,799 3.15% 435,629,549
2011-08-26 2011-08-24 43.532 9,553,321 +62,673 3.10% 415,876,530
2011-08-25 2011-08-23 43.339 9,490,648 +43,623 3.08% 411,317,450
2011-08-24 2011-08-22 42.439 9,447,025 +77,214 3.07% 400,922,447
2011-08-23 2011-08-19 40.896 9,369,811 -40,667 3.04% 383,185,722
2011-08-22 2011-08-18 41.796 9,410,478 -12,442 3.05% 393,320,346
2011-08-19 2011-08-17 42.118 9,422,920 +69,905 3.06% 396,869,913
2011-08-18 2011-08-16 40.831 9,353,015 -14,230 3.04% 381,897,423
2011-08-17 2011-08-15 39.353 9,367,245 -4,043 3.04% 368,624,905
2011-08-16 2011-08-12 39.674 9,371,288 +24,657 3.04% 371,796,949
2011-08-15 2011-08-11 40.703 9,346,631 +81,997 3.03% 380,434,750
2011-08-12 2011-08-10 38.838 9,264,634 +94,865 3.01% 359,821,059
2011-08-11 2011-08-09 39.803 9,169,769 +52,254 2.98% 364,981,134
2011-08-10 2011-08-08 38.131 9,117,515 -7,232 2.96% 347,658,260
2011-08-09 2011-08-05 38.581 9,124,747 +16,796 2.96% 352,041,169
2011-08-08 2011-08-04 40.960 9,107,951 +70,485 2.96% 373,062,409
2011-08-05 2011-08-03 40.188 9,037,466 -32,115 2.93% 363,201,862
2011-08-04 2011-08-02 38.581 9,069,581 +62,133 2.94% 349,912,814
2011-08-03 2011-08-01 38.517 9,007,448 +5,783 2.92% 346,936,472
2011-08-02 2011-07-29 38.452 9,001,665 +10,963 2.92% 346,134,910
2011-08-01 2011-07-28 38.131 8,990,702 -24,182 2.92% 342,822,777
2011-07-29 2011-07-27 39.738 9,014,884 +1,959 2.93% 358,236,629
2011-07-28 2011-07-26 40.124 9,012,925 -2,410 2.93% 361,636,052
2011-07-27 2011-07-25 40.510 9,015,335 +1,503 2.93% 365,210,950
2011-07-26 2011-07-22 40.253 9,013,832 +3,183 2.93% 362,831,651
2011-07-25 2011-07-21 41.796 9,010,649 +31,259 2.93% 376,609,093
2011-07-22 2011-07-20 41.989 8,979,390 -1,944 2.91% 377,034,757
2011-07-21 2011-07-19 42.953 8,981,334 -5,591 2.92% 385,779,088
2011-07-20 2011-07-18 41.474 8,986,925 -1,322 2.92% 372,728,159
2011-07-19 2011-07-15 41.796 8,988,247 +1,556 2.92% 375,672,779
2011-07-18 2011-07-14 42.053 8,986,691 -403,801 2.92% 377,919,176
2011-07-15 2011-07-13 41.989 9,390,492 -1,089 3.05% 394,296,480
2011-07-14 2011-07-12 40.060 9,391,581 -36,002 3.05% 376,225,413
2011-07-13 2011-07-11 42.053 9,427,583 -2,955 3.06% 396,460,099
2011-07-12 2011-07-08 43.596 9,430,538 +23,920 3.06% 411,137,921
2011-07-11 2011-07-07 42.503 9,406,618 +14,774 3.05% 399,812,474
2011-07-08 2011-07-06 41.024 9,391,844 -11,741 3.05% 385,294,599
2011-07-07 2011-07-05 38.710 9,403,585 -55,552 3.05% 364,008,326
2011-07-06 2011-07-04 37.938 9,459,137 -31,492 3.07% 358,859,873
2011-07-05 2011-06-30 38.259 9,490,629 +153,860 3.08% 363,105,924
2011-07-04 2011-06-29 37.938 9,336,769 +30,206 3.03% 354,217,487
2011-06-30 2011-06-28 39.867 9,306,563 -123,724 3.02% 371,024,325
2011-06-29 2011-06-27 40.381 9,430,287 -57,386 3.06% 380,807,879
2011-06-28 2011-06-24 38.581 9,487,673 -3,965 3.08% 366,043,189
2011-06-27 2011-06-23 37.295 9,491,638 -9,313 3.08% 353,989,624
2011-06-24 2011-06-22 37.359 9,500,951 +6,146 3.08% 354,947,877
2011-06-22 2011-06-20 36.973 9,494,805 +67,028 3.08% 351,055,084
2011-06-21 2011-06-17 37.166 9,427,777 +17,670 3.06% 350,395,493
2011-06-20 2011-06-16 37.102 9,410,107 +280,592 3.05% 349,133,681
2011-06-17 2011-06-15 37.938 9,129,515 +17,450 2.96% 346,354,704
2011-06-16 2011-06-14 37.295 9,112,065 +5,542 2.96% 339,833,489
2011-06-15 2011-06-13 41.925 9,106,523 -32,192 2.96% 381,787,369
2011-06-14 2011-06-10 41.024 9,138,715 -31,181 2.97% 374,910,138
2011-06-13 2011-06-09 41.539 9,169,896 +14,696 2.98% 380,906,427
2011-06-10 2011-06-08 43.211 9,155,200 +5,988 2.97% 395,602,002
2011-06-09 2011-06-07 43.339 9,149,212 +16,484 2.97% 396,519,874
2011-06-08 2011-06-03 45.718 9,132,728 +47,977 2.96% 417,533,664
2011-06-07 2011-06-02 46.297 9,084,751 -111,661 2.95% 420,597,703
2011-06-03 2011-06-01 46.297 9,196,412 +19,206 2.99% 425,767,285
2011-06-02 2011-05-31 46.361 9,177,206 +10,809 2.98% 425,468,211
2011-06-01 2011-05-30 46.490 9,166,397 +78 2.98% 426,145,917
2011-05-31 2011-05-27 47.197 9,166,319 +66,094 2.98% 432,625,784
2011-05-30 2011-05-26 47.262 9,100,225 +316,478 2.95% 430,091,482
2011-05-27 2011-05-25 47.004 8,783,747 +26,127 2.85% 412,874,982
2011-05-26 2011-05-24 46.297 8,757,620 -29,704 2.84% 405,452,484
2011-05-25 2011-05-23 47.069 8,787,324 +1,167 2.85% 413,608,155
2011-05-24 2011-05-20 46.426 8,786,157 +31,492 2.85% 407,903,591
2011-05-23 2011-05-19 46.361 8,754,665 -16,174 2.84% 405,878,614
2011-05-20 2011-05-18 45.911 8,770,839 +232,809 2.85% 402,680,615
2011-05-19 2011-05-17 45.911 8,538,030 -17,962 2.77% 391,992,051
2011-05-18 2011-05-16 46.940 8,555,992 +141,987 2.78% 401,619,325
2011-05-17 2011-05-13 47.583 8,414,005 -10,682 2.73% 400,364,773
2011-05-16 2011-05-12 47.390 8,424,687 +34,836 2.74% 399,247,895
2011-05-13 2011-05-11 48.612 8,389,851 +85,612 2.72% 407,847,135
2011-05-12 2011-05-09 49.255 8,304,239 +69,829 2.70% 409,025,121
2011-05-11 2011-05-06 48.869 8,234,410 +151,373 2.67% 402,408,783
2011-05-09 2011-05-05 48.869 8,083,037 +81,712 2.62% 395,011,311
2011-05-06 2011-05-04 48.869 8,001,325 -138,255 2.60% 391,018,113
2011-05-05 2011-05-03 48.869 8,139,580 -98,287 2.64% 397,774,520
2011-05-04 2011-04-29 50.027 8,237,867 -38,490 2.67% 412,112,460
2011-05-03 2011-04-28 50.027 8,276,357 -72,238 2.69% 414,037,983
2011-04-29 2011-04-27 49.898 8,348,595 -27,410 2.71% 416,578,150
2011-04-28 2011-04-26 51.441 8,376,005 -12,866 2.72% 430,872,014
2011-04-27 2011-04-21 53.499 8,388,871 -91,211 2.72% 448,795,211
2011-04-26 2011-04-20 52.856 8,480,082 -29,859 2.75% 448,222,075
2011-04-21 2011-04-19 52.341 8,509,941 -45,178 2.76% 445,422,679
2011-04-20 2011-04-18 52.727 8,555,119 -17,729 2.78% 451,088,006
2011-04-19 2011-04-15 52.984 8,572,848 -38,179 2.78% 454,227,796
2011-04-18 2011-04-14 53.177 8,611,027 -8,554 2.80% 457,911,797
2011-04-15 2011-04-13 52.663 8,619,581 -61,740 2.80% 453,932,658
2011-04-14 2011-04-12 52.920 8,681,321 -64,540 2.82% 459,416,958
2011-04-13 2011-04-11 54.656 8,745,861 -72,471 2.84% 478,016,479
2011-04-12 2011-04-08 55.235 8,818,332 -73,170 2.86% 487,080,767
2011-04-11 2011-04-07 55.942 8,891,502 -78 2.89% 497,411,424
2011-04-08 2011-04-06 57.614 8,891,580 +24,805 2.89% 512,281,087
2011-04-07 2011-04-04 55.428 8,866,775 -13,608 2.88% 491,466,959
2011-04-06 2011-04-01 56.457 8,880,383 -3,499 2.88% 501,357,579
2011-04-04 2011-03-31 56.071 8,883,882 +8,787 2.88% 498,127,638
2011-04-01 2011-03-30 54.592 8,875,095 -154,818 2.88% 484,509,250
2011-03-31 2011-03-29 54.656 9,029,913 -129,624 2.93% 493,541,713
2011-03-30 2011-03-28 54.785 9,159,537 -32,580 2.97% 501,804,427
2011-03-29 2011-03-25 57.100 9,192,117 -103,699 2.98% 524,867,741
2011-03-28 2011-03-24 58.965 9,295,816 -292,380 3.02% 548,123,253
2011-03-25 2011-03-23 58.836 9,588,196 -640,655 3.11% 564,130,225
2011-03-24 2011-03-22 58.321 10,228,851 -156,295 3.32% 596,561,898
2011-03-23 2011-03-21 58.772 10,385,146 -27,838 3.37% 610,351,722
2011-03-22 2011-03-18 59.029 10,412,984 +506,832 3.38% 614,666,090
2011-03-21 2011-03-17 58.064 9,906,152 -521,839 3.22% 575,193,686
2011-03-18 2011-03-16 58.321 10,427,991 +182,124 3.39% 608,176,040
2011-03-17 2011-03-15 57.357 10,245,867 +282,264 3.33% 587,671,921
2011-03-16 2011-03-14 57.035 9,963,603 +41,368 3.23% 568,278,737
2011-03-15 2011-03-11 54.399 9,922,235 +53,964 3.22% 539,760,679
2011-03-14 2011-03-10 56.328 9,868,271 -37,091 3.20% 555,861,437
2011-03-11 2011-03-09 58.000 9,905,362 +221,771 3.22% 574,510,885
2011-03-10 2011-03-08 56.585 9,683,591 +68,350 3.14% 547,949,434
2011-03-09 2011-03-07 55.814 9,615,241 +148,986 3.12% 536,662,527
2011-03-08 2011-03-04 54.914 9,466,255 +151,937 3.07% 519,825,335
2011-03-07 2011-03-03 54.013 9,314,318 -131,646 3.02% 503,096,990
2011-03-04 2011-03-02 53.885 9,445,964 +115,005 3.07% 508,992,844
2011-03-03 2011-03-01 53.756 9,330,959 -20,295 3.03% 501,595,845
2011-03-02 2011-02-28 54.399 9,351,254 +50,855 3.04% 508,699,825
2011-03-01 2011-02-25 54.335 9,300,399 -6,066 3.02% 505,335,329
2011-02-28 2011-02-24 53.370 9,306,465 -185,143 3.02% 496,688,624
2011-02-25 2011-02-23 53.370 9,491,608 -48,132 3.08% 506,569,757
2011-02-24 2011-02-22 53.435 9,539,740 +14,463 3.10% 509,751,995
2011-02-23 2011-02-21 53.306 9,525,277 -13,375 3.09% 507,754,191
2011-02-22 2011-02-18 54.463 9,538,652 -28,537 3.10% 519,507,459
2011-02-21 2011-02-17 54.399 9,567,189 -85,301 3.11% 520,446,496
2011-02-18 2011-02-16 51.763 9,652,490 -72,083 3.13% 499,639,325
2011-02-17 2011-02-15 50.155 9,724,573 +19,906 3.16% 487,737,913
2011-02-16 2011-02-14 51.184 9,704,667 +1,089 3.15% 496,723,924
2011-02-15 2011-02-11 51.313 9,703,578 +6,065 3.15% 497,916,095
2011-02-14 2011-02-10 51.956 9,697,513 +24,183 3.15% 503,840,534
2011-02-11 2011-02-09 53.370 9,673,330 +60,030 3.14% 516,268,311
2011-02-10 2011-02-08 53.499 9,613,300 +33,825 3.12% 514,300,793
2011-02-09 2011-02-07 53.627 9,579,475 +75,270 3.11% 513,723,143
2011-02-08 2011-02-02 52.727 9,504,205 +31,726 3.09% 501,130,712
2011-02-07 2011-01-31 51.441 9,472,479 -9,331 3.08% 487,275,987
2011-02-01 2011-01-28 50.155 9,481,810 +1,166 3.08% 475,562,086
2011-01-31 2011-01-27 50.798 9,480,644 -6,454 3.08% 481,599,805
2011-01-28 2011-01-26 49.319 9,487,098 +6,765 3.08% 467,896,852
2011-01-27 2011-01-25 49.126 9,480,333 +3,733 3.08% 465,734,407
2011-01-26 2011-01-24 49.062 9,476,600 -28,071 3.08% 464,941,658
2011-01-25 2011-01-21 49.705 9,504,671 +42,067 3.09% 472,430,529
2011-01-24 2011-01-20 50.798 9,462,604 -38,801 3.07% 480,683,405
2011-01-21 2011-01-19 50.991 9,501,405 -68,195 3.08% 484,487,292
2011-01-20 2011-01-18 51.891 9,569,600 -2,644 3.11% 496,579,391
2011-01-19 2011-01-17 51.377 9,572,244 +74,493 3.11% 491,792,512
2011-01-18 2011-01-14 52.020 9,497,751 +4,432 3.08% 494,072,490
2011-01-17 2011-01-13 52.727 9,493,319 -17,340 3.08% 500,556,723
2011-01-14 2011-01-12 53.370 9,510,659 -12,208 3.09% 507,586,514
2011-01-13 2011-01-11 53.370 9,522,867 +7,698 3.09% 508,238,059
2011-01-12 2011-01-10 51.891 9,515,169 -24,805 3.09% 493,754,894
2011-01-11 2011-01-07 53.242 9,539,974 +69,594 3.10% 507,924,194
2011-01-10 2011-01-06 53.885 9,470,380 +11,042 3.07% 510,308,493
2011-01-07 2011-01-05 54.656 9,459,338 +219,668 3.07% 517,012,498
2011-01-06 2011-01-04 55.235 9,239,670 +71,018 3.00% 510,353,381
2011-01-05 2011-01-03 54.785 9,168,652 -2,722 2.98% 502,303,791
2011-01-04 2010-12-31 54.013 9,171,374 +84,679 2.98% 495,376,114
2011-01-03 2010-12-29 52.727 9,086,695 +132,441 2.95% 479,116,553
2010-12-30 2010-12-28 51.441 8,954,254 +106,306 2.91% 460,617,855
2010-12-29 2010-12-24 51.570 8,847,948 +302,251 2.87% 456,287,217
2010-12-28 2010-12-22 54.013 8,545,697 -56,452 2.78% 461,581,239
2010-12-23 2010-12-21 54.528 8,602,149 +65,239 2.79% 469,055,449
2010-12-22 2010-12-20 54.978 8,536,910 -26,049 2.77% 469,340,671
2010-12-21 2010-12-17 53.177 8,562,959 +2,722 2.78% 455,355,667
2010-12-20 2010-12-16 53.627 8,560,237 -2,255 2.78% 459,063,974
2010-12-17 2010-12-15 53.563 8,562,492 +117,026 2.78% 458,634,322
2010-12-16 2010-12-14 54.206 8,445,466 +70,294 2.74% 457,796,602
2010-12-15 2010-12-13 54.914 8,375,172 -31,803 2.72% 459,910,132
2010-12-14 2010-12-10 56.585 8,406,975 +122,470 2.73% 475,711,664
2010-12-13 2010-12-09 57.164 8,284,505 -6,921 2.69% 473,576,014
2010-12-10 2010-12-08 57.871 8,291,426 +201,317 2.69% 479,836,312
2010-12-09 2010-12-07 57.421 8,090,109 +50,164 2.63% 464,544,373
2010-12-08 2010-12-06 57.486 8,039,945 +111,492 2.61% 462,180,873
2010-12-07 2010-12-03 58.707 7,928,453 +1,524,155 2.58% 465,458,114
2010-12-06 2010-12-02 57.421 6,404,298 -1,027,328 2.08% 367,742,956
2010-12-03 2010-12-01 55.235 7,431,626 2.41% 410,486,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top