History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,194,400 | +0 | 0.30% | 167,335,440 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,194,400 | +0 | 0.30% | 185,370,880 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,194,400 | +5,800 | 0.30% | 169,604,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,188,600 | +1,000 | 0.30% | 168,781,200 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,187,600 | +100 | 0.30% | 170,420,600 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,187,500 | +100 | 0.30% | 157,937,500 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,187,400 | +100 | 0.30% | 162,080,100 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,187,300 | -9,900 | 0.30% | 157,554,710 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,197,200 | -190,700 | 0.30% | 162,340,320 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,387,900 | -94,000 | 0.35% | 187,366,500 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,481,900 | +10,000 | 0.37% | 196,944,510 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,471,900 | +100 | 0.37% | 177,511,140 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,471,800 | +800 | 0.37% | 184,269,360 |
| 2025-09-04 | 2025-09-02 | 124.100 | 1,471,000 | -600 | 0.37% | 182,551,100 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,471,600 | +1,700 | 0.37% | 179,240,880 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,469,900 | -10,000 | 0.37% | 148,606,890 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,479,900 | -9,000 | 0.37% | 130,379,190 |
| 2025-08-22 | 2025-08-20 | 84.100 | 1,488,900 | -20,000 | 0.38% | 125,216,490 |
| 2025-08-20 | 2025-08-18 | 81.300 | 1,508,900 | -38,000 | 0.38% | 122,673,570 |
| 2025-08-19 | 2025-08-15 | 78.750 | 1,546,900 | -182,000 | 0.39% | 121,818,375 |
| 2025-08-14 | 2025-08-12 | 74.200 | 1,728,900 | -100 | 0.44% | 128,284,380 |
| 2025-08-11 | 2025-08-07 | 76.100 | 1,729,000 | -1,300 | 0.44% | 131,576,900 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,730,300 | -100 | 0.44% | 122,851,300 |
| 2025-08-06 | 2025-08-04 | 68.500 | 1,730,400 | -100 | 0.44% | 118,532,400 |
| 2025-08-05 | 2025-08-01 | 65.450 | 1,730,500 | +68,500 | 0.44% | 113,261,225 |
| 2025-08-04 | 2025-07-31 | 67.750 | 1,662,000 | +57,000 | 0.42% | 112,600,500 |
| 2025-07-31 | 2025-07-29 | 69.050 | 1,605,000 | +4,000 | 0.40% | 110,825,250 |
| 2025-07-30 | 2025-07-28 | 69.350 | 1,601,000 | +13,000 | 0.40% | 111,029,350 |
| 2025-07-29 | 2025-07-25 | 70.350 | 1,588,000 | +1,000 | 0.40% | 111,715,800 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,587,000 | -100 | 0.40% | 114,105,300 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,587,100 | +100 | 0.40% | 111,493,775 |
| 2025-07-23 | 2025-07-21 | 69.700 | 1,587,000 | -100 | 0.40% | 110,613,900 |
| 2025-07-22 | 2025-07-18 | 68.950 | 1,587,100 | +16,100 | 0.40% | 109,430,545 |
| 2025-07-21 | 2025-07-17 | 68.450 | 1,571,000 | +2,000 | 0.40% | 107,534,950 |
| 2025-07-18 | 2025-07-16 | 69.700 | 1,569,000 | +200 | 0.40% | 109,359,300 |
| 2025-07-17 | 2025-07-15 | 68.600 | 1,568,800 | +6,000 | 0.40% | 107,619,680 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,562,800 | +2,000 | 0.39% | 107,442,500 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,560,800 | +13,100 | 0.39% | 105,900,280 |
| 2025-07-11 | 2025-07-09 | 68.350 | 1,547,700 | +4,000 | 0.39% | 105,785,295 |
| 2025-07-10 | 2025-07-08 | 70.800 | 1,543,700 | -100 | 0.39% | 109,293,960 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,543,800 | +115,600 | 0.39% | 105,209,970 |
| 2025-07-08 | 2025-07-04 | 71.150 | 1,428,200 | +2,100 | 0.36% | 101,616,430 |
| 2025-07-07 | 2025-07-03 | 73.150 | 1,426,100 | -100 | 0.36% | 104,319,215 |
| 2025-07-03 | 2025-06-30 | 71.000 | 1,426,200 | +2,100 | 0.36% | 101,260,200 |
| 2025-07-02 | 2025-06-27 | 72.850 | 1,424,100 | -100 | 0.36% | 103,745,685 |
| 2025-06-27 | 2025-06-25 | 69.000 | 1,424,200 | +3,000 | 0.36% | 98,269,800 |
| 2025-06-25 | 2025-06-23 | 69.150 | 1,421,200 | +1,000 | 0.36% | 98,275,980 |
| 2025-06-18 | 2025-06-16 | 71.500 | 1,420,200 | +100 | 0.36% | 101,544,300 |
| 2025-06-12 | 2025-06-10 | 72.000 | 1,420,100 | -48,000 | 0.36% | 102,247,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 1,468,100 | +900 | 0.37% | 101,152,090 |
| 2025-06-10 | 2025-06-06 | 69.150 | 1,467,200 | -169,100 | 0.37% | 101,456,880 |
| 2025-06-06 | 2025-06-04 | 66.250 | 1,636,300 | -2,000 | 0.41% | 108,404,875 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,638,300 | +200 | 0.41% | 105,670,350 |
| 2025-06-04 | 2025-06-02 | 62.950 | 1,638,100 | +100 | 0.41% | 103,118,395 |
| 2025-06-03 | 2025-05-30 | 60.250 | 1,638,000 | +200 | 0.41% | 98,689,500 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1,637,800 | +300 | 0.41% | 99,578,240 |
| 2025-05-30 | 2025-05-28 | 61.200 | 1,637,500 | +200 | 0.41% | 100,215,000 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,637,300 | +200 | 0.41% | 101,512,600 |
| 2025-05-28 | 2025-05-26 | 61.000 | 1,637,100 | +200 | 0.41% | 99,863,100 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,636,900 | +100 | 0.41% | 99,441,675 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,636,800 | -2,900 | 0.41% | 97,062,240 |
| 2025-05-23 | 2025-05-21 | 58.250 | 1,639,700 | -55,900 | 0.41% | 95,512,525 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,695,600 | -15,900 | 0.43% | 92,918,880 |
| 2025-05-21 | 2025-05-19 | 54.000 | 1,711,500 | +200 | 0.43% | 92,421,000 |
| 2025-05-20 | 2025-05-16 | 53.250 | 1,711,300 | +500 | 0.43% | 91,126,725 |
| 2025-05-15 | 2025-05-13 | 51.400 | 1,710,800 | -100 | 0.43% | 87,935,120 |
| 2025-05-14 | 2025-05-12 | 49.300 | 1,710,900 | +3,100 | 0.43% | 84,347,370 |
| 2025-05-09 | 2025-05-07 | 52.500 | 1,707,800 | -100 | 0.43% | 89,659,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 1,707,900 | -100 | 0.43% | 86,078,160 |
| 2025-05-02 | 2025-04-29 | 48.950 | 1,708,000 | +100 | 0.43% | 83,606,600 |
| 2025-04-30 | 2025-04-28 | 49.100 | 1,707,900 | +2,000 | 0.43% | 83,857,890 |
| 2025-04-29 | 2025-04-25 | 49.850 | 1,705,900 | +1,000 | 0.43% | 85,039,115 |
| 2025-04-28 | 2025-04-24 | 50.800 | 1,704,900 | +2,000 | 0.43% | 86,608,920 |
| 2025-04-25 | 2025-04-23 | 51.000 | 1,702,900 | +1,200 | 0.43% | 86,847,900 |
| 2025-04-24 | 2025-04-22 | 55.500 | 1,701,700 | -8,900 | 0.43% | 94,444,350 |
| 2025-04-23 | 2025-04-17 | 55.428 | 1,710,600 | +100 | 0.43% | 94,814,988 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,710,500 | +19,377 | 0.43% | 96,107,020 |
| 2025-04-16 | 2025-04-14 | 54.062 | 1,691,123 | -99 | 0.43% | 91,426,244 |
| 2025-04-15 | 2025-04-11 | 52.141 | 1,691,222 | -8,008 | 0.43% | 88,181,455 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,699,230 | -99 | 0.43% | 79,833,626 |
| 2025-04-11 | 2025-04-09 | 45.111 | 1,699,329 | +7,910 | 0.43% | 76,658,497 |
| 2025-04-10 | 2025-04-08 | 44.150 | 1,691,419 | +13,940 | 0.43% | 74,676,409 |
| 2025-04-09 | 2025-04-07 | 43.847 | 1,677,479 | +118,641 | 0.43% | 73,551,945 |
| 2025-04-07 | 2025-04-02 | 53.152 | 1,558,838 | +98 | 0.40% | 82,855,563 |
| 2025-04-03 | 2025-04-01 | 54.467 | 1,558,740 | +4,054 | 0.40% | 84,899,935 |
| 2025-04-02 | 2025-03-31 | 56.541 | 1,554,686 | -22,937 | 0.40% | 87,902,751 |
| 2025-03-28 | 2025-03-26 | 52.596 | 1,577,623 | -99 | 0.40% | 82,976,391 |
| 2025-03-27 | 2025-03-25 | 52.697 | 1,577,722 | +99 | 0.40% | 83,141,178 |
| 2025-03-25 | 2025-03-21 | 55.731 | 1,577,623 | +99 | 0.40% | 87,923,061 |
| 2025-03-24 | 2025-03-20 | 55.023 | 1,577,524 | -7,910 | 0.40% | 86,800,624 |
| 2025-03-21 | 2025-03-19 | 54.669 | 1,585,434 | -7,909 | 0.40% | 86,674,598 |
| 2025-03-20 | 2025-03-18 | 54.973 | 1,593,343 | -9,096 | 0.41% | 87,590,458 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,602,439 | -90,661 | 0.41% | 86,874,890 |
| 2025-03-17 | 2025-03-13 | 50.168 | 1,693,100 | -13,841 | 0.43% | 84,940,000 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,706,941 | -43,601 | 0.44% | 87,188,229 |
| 2025-03-12 | 2025-03-10 | 49.663 | 1,750,542 | -39,646 | 0.45% | 86,936,469 |
| 2025-03-10 | 2025-03-06 | 48.904 | 1,790,188 | +99 | 0.46% | 87,547,367 |
| 2025-03-07 | 2025-03-05 | 49.056 | 1,790,089 | -6,031 | 0.46% | 87,814,116 |
| 2025-03-06 | 2025-03-04 | 45.718 | 1,796,120 | -197 | 0.46% | 82,114,859 |
| 2025-03-04 | 2025-02-28 | 44.150 | 1,796,317 | +7,909 | 0.46% | 79,307,671 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,788,408 | -99 | 0.46% | 79,682,048 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,788,507 | +5,042 | 0.46% | 78,601,059 |
| 2025-02-27 | 2025-02-25 | 44.504 | 1,783,465 | -13,841 | 0.46% | 79,371,619 |
| 2025-02-26 | 2025-02-24 | 45.313 | 1,797,306 | -14,830 | 0.46% | 81,441,921 |
| 2025-02-25 | 2025-02-21 | 45.718 | 1,812,136 | +198 | 0.46% | 82,847,078 |
| 2025-02-24 | 2025-02-20 | 47.083 | 1,811,938 | -99 | 0.46% | 85,312,170 |
| 2025-02-20 | 2025-02-18 | 46.325 | 1,812,037 | -99 | 0.46% | 83,942,231 |
| 2025-02-19 | 2025-02-17 | 44.504 | 1,812,136 | -1,681 | 0.46% | 80,647,598 |
| 2025-02-18 | 2025-02-14 | 47.589 | 1,813,817 | +19,675 | 0.46% | 86,317,940 |
| 2025-02-17 | 2025-02-13 | 46.881 | 1,794,142 | +24,717 | 0.46% | 84,111,334 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,769,425 | +197 | 0.45% | 83,936,909 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,769,228 | -7,909 | 0.45% | 86,522,339 |
| 2025-02-12 | 2025-02-10 | 49.511 | 1,777,137 | +68,317 | 0.45% | 87,987,621 |
| 2025-02-11 | 2025-02-07 | 49.005 | 1,708,820 | -99 | 0.44% | 83,740,986 |
| 2025-02-07 | 2025-02-05 | 49.410 | 1,708,919 | -8,305 | 0.44% | 84,437,238 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,717,224 | -19,872 | 0.44% | 83,805,445 |
| 2025-02-03 | 2025-01-24 | 45.010 | 1,737,096 | -99 | 0.44% | 78,186,505 |
| 2025-01-27 | 2025-01-23 | 43.493 | 1,737,195 | +99 | 0.44% | 75,555,311 |
| 2025-01-23 | 2025-01-21 | 43.897 | 1,737,096 | +99 | 0.44% | 76,253,805 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,736,997 | -63,275 | 0.44% | 83,101,369 |
| 2025-01-10 | 2025-01-08 | 46.477 | 1,800,272 | -7,909 | 0.46% | 83,670,355 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,808,181 | -7,910 | 0.46% | 81,934,703 |
| 2025-01-08 | 2025-01-06 | 43.392 | 1,816,091 | -5,042 | 0.46% | 78,803,021 |
| 2025-01-07 | 2025-01-03 | 43.594 | 1,821,133 | -99 | 0.46% | 79,390,202 |
| 2025-01-03 | 2024-12-31 | 41.470 | 1,821,232 | -99 | 0.46% | 75,526,107 |
| 2025-01-02 | 2024-12-27 | 37.980 | 1,821,331 | -99 | 0.46% | 69,174,621 |
| 2024-12-23 | 2024-12-19 | 38.587 | 1,821,430 | -39,645 | 0.46% | 70,283,762 |
| 2024-12-19 | 2024-12-17 | 37.373 | 1,861,075 | +99 | 0.47% | 69,554,669 |
| 2024-12-18 | 2024-12-16 | 38.031 | 1,860,976 | +98 | 0.47% | 70,774,464 |
| 2024-12-17 | 2024-12-13 | 39.497 | 1,860,878 | +99 | 0.47% | 73,499,927 |
| 2024-12-12 | 2024-12-10 | 39.497 | 1,860,779 | -99 | 0.47% | 73,496,017 |
| 2024-12-05 | 2024-12-03 | 38.638 | 1,860,878 | +29,463 | 0.47% | 71,900,057 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,831,415 | +395 | 0.47% | 69,650,234 |
| 2024-11-29 | 2024-11-27 | 39.447 | 1,831,020 | -99 | 0.47% | 72,228,013 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,831,119 | +10,085 | 0.47% | 71,305,868 |
| 2024-11-25 | 2024-11-21 | 43.038 | 1,821,034 | -8,799 | 0.46% | 78,372,841 |
| 2024-11-21 | 2024-11-19 | 39.801 | 1,829,833 | +8,206 | 0.47% | 72,828,969 |
| 2024-11-19 | 2024-11-15 | 35.907 | 1,821,627 | +197 | 0.46% | 65,408,739 |
| 2024-11-14 | 2024-11-12 | 32.620 | 1,821,430 | +7,415 | 0.46% | 59,414,189 |
| 2024-11-13 | 2024-11-11 | 35.350 | 1,814,015 | +99 | 0.46% | 64,126,277 |
| 2024-11-12 | 2024-11-08 | 36.665 | 1,813,916 | +99 | 0.46% | 66,507,887 |
| 2024-11-11 | 2024-11-07 | 36.969 | 1,813,817 | -2,076 | 0.46% | 67,054,638 |
| 2024-11-08 | 2024-11-06 | 35.856 | 1,815,893 | +99 | 0.46% | 65,111,015 |
| 2024-11-07 | 2024-11-05 | 36.767 | 1,815,794 | -19,576 | 0.46% | 66,760,405 |
| 2024-11-06 | 2024-11-04 | 37.171 | 1,835,370 | -99 | 0.47% | 68,222,706 |
| 2024-11-04 | 2024-10-31 | 36.817 | 1,835,469 | -791 | 0.47% | 67,576,611 |
| 2024-11-01 | 2024-10-30 | 38.385 | 1,836,260 | -99 | 0.47% | 70,484,549 |
| 2024-10-30 | 2024-10-28 | 37.525 | 1,836,359 | +9,887 | 0.47% | 68,909,559 |
| 2024-10-28 | 2024-10-24 | 37.475 | 1,826,472 | +99 | 0.47% | 68,446,178 |
| 2024-10-25 | 2024-10-23 | 38.233 | 1,826,373 | -989 | 0.47% | 69,827,943 |
| 2024-10-24 | 2024-10-22 | 39.143 | 1,827,362 | +989 | 0.47% | 71,529,226 |
| 2024-10-23 | 2024-10-21 | 37.576 | 1,826,373 | +890 | 0.47% | 68,627,198 |
| 2024-10-22 | 2024-10-18 | 35.654 | 1,825,483 | +9,887 | 0.47% | 65,085,596 |
| 2024-10-16 | 2024-10-14 | 35.806 | 1,815,596 | -99 | 0.46% | 65,008,546 |
| 2024-10-10 | 2024-10-08 | 32.974 | 1,815,695 | +1,384 | 0.46% | 59,869,891 |
| 2024-10-09 | 2024-10-07 | 37.373 | 1,814,311 | +99 | 0.46% | 67,806,940 |
| 2024-10-08 | 2024-10-04 | 36.918 | 1,814,212 | +99 | 0.46% | 66,977,490 |
| 2024-10-03 | 2024-09-30 | 36.918 | 1,814,113 | +2,966 | 0.46% | 66,973,835 |
| 2024-09-26 | 2024-09-24 | 35.300 | 1,811,147 | -99 | 0.46% | 63,933,297 |
| 2024-09-23 | 2024-09-19 | 32.620 | 1,811,246 | -99 | 0.46% | 59,081,992 |
| 2024-09-19 | 2024-09-16 | 31.507 | 1,811,345 | -99 | 0.46% | 57,069,911 |
| 2024-09-16 | 2024-09-12 | 28.725 | 1,811,444 | +1,285 | 0.46% | 52,034,481 |
| 2024-09-13 | 2024-09-11 | 29.282 | 1,810,159 | +13,842 | 0.46% | 53,004,564 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,796,317 | +11,864 | 0.46% | 53,326,006 |
| 2024-09-11 | 2024-09-09 | 30.597 | 1,784,453 | -99 | 0.46% | 54,598,217 |
| 2024-09-10 | 2024-09-05 | 30.243 | 1,784,552 | -99 | 0.46% | 53,969,496 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,784,651 | +99 | 0.46% | 62,366,206 |
| 2024-09-03 | 2024-08-30 | 37.930 | 1,784,552 | -989 | 0.46% | 67,687,496 |
| 2024-08-29 | 2024-08-27 | 39.649 | 1,785,541 | +99 | 0.46% | 70,795,208 |
| 2024-08-01 | 2024-07-30 | 41.166 | 1,785,442 | +1,977 | 0.46% | 73,500,133 |
| 2024-07-30 | 2024-07-26 | 42.734 | 1,783,465 | +2,868 | 0.46% | 76,214,793 |
| 2024-07-29 | 2024-07-25 | 41.065 | 1,780,597 | +7,217 | 0.45% | 73,120,582 |
| 2024-07-25 | 2024-07-23 | 46.375 | 1,773,380 | +2,966 | 0.45% | 82,241,139 |
| 2024-07-24 | 2024-07-22 | 48.803 | 1,770,414 | +99 | 0.45% | 86,401,269 |
| 2024-07-23 | 2024-07-19 | 48.196 | 1,770,315 | +29,363 | 0.45% | 85,322,078 |
| 2024-07-22 | 2024-07-18 | 52.596 | 1,740,952 | +99 | 0.44% | 91,566,816 |
| 2024-07-19 | 2024-07-17 | 52.040 | 1,740,853 | +2,373 | 0.44% | 90,593,169 |
| 2024-07-17 | 2024-07-15 | 54.265 | 1,738,480 | -99 | 0.44% | 94,338,159 |
| 2024-07-16 | 2024-07-12 | 52.040 | 1,738,579 | +99 | 0.44% | 90,474,831 |
| 2024-07-10 | 2024-07-08 | 53.456 | 1,738,480 | -494 | 0.44% | 92,931,439 |
| 2024-07-09 | 2024-07-05 | 53.000 | 1,738,974 | -594 | 0.44% | 92,166,341 |
| 2024-07-05 | 2024-07-03 | 50.725 | 1,739,568 | -254,088 | 0.44% | 88,238,947 |
| 2024-07-04 | 2024-07-02 | 51.180 | 1,993,656 | -99 | 0.51% | 102,034,893 |
| 2024-07-03 | 2024-06-28 | 50.674 | 1,993,755 | +99 | 0.51% | 101,031,659 |
| 2024-07-02 | 2024-06-27 | 49.207 | 1,993,656 | +13,149 | 0.51% | 98,102,718 |
| 2024-06-21 | 2024-06-19 | 53.102 | 1,980,507 | -99 | 0.51% | 105,168,010 |
| 2024-06-19 | 2024-06-17 | 50.573 | 1,980,606 | +6,427 | 0.51% | 100,165,016 |
| 2024-06-17 | 2024-06-13 | 51.382 | 1,974,179 | +8,008 | 0.50% | 101,437,424 |
| 2024-06-13 | 2024-06-11 | 50.977 | 1,966,171 | +99 | 0.50% | 100,230,476 |
| 2024-06-12 | 2024-06-07 | 54.315 | 1,966,072 | +296 | 0.50% | 106,787,809 |
| 2024-06-11 | 2024-06-06 | 53.759 | 1,965,776 | -98 | 0.50% | 105,678,166 |
| 2024-06-07 | 2024-06-05 | 52.090 | 1,965,874 | +98 | 0.50% | 102,402,575 |
| 2024-06-06 | 2024-06-04 | 54.518 | 1,965,776 | -98 | 0.50% | 107,169,391 |
| 2024-06-05 | 2024-06-03 | 52.090 | 1,965,874 | +98 | 0.50% | 102,402,575 |
| 2024-05-22 | 2024-05-20 | 58.968 | 1,965,776 | -45,478 | 0.50% | 115,917,913 |
| 2024-05-20 | 2024-05-16 | 54.366 | 2,011,254 | -57,245 | 0.51% | 109,343,598 |
| 2024-05-17 | 2024-05-14 | 51.686 | 2,068,499 | -31,044 | 0.53% | 106,911,442 |
| 2024-05-16 | 2024-05-13 | 52.090 | 2,099,543 | -494 | 0.54% | 109,365,407 |
| 2024-05-14 | 2024-05-10 | 51.787 | 2,100,037 | -39,547 | 0.54% | 108,753,909 |
| 2024-05-13 | 2024-05-09 | 51.281 | 2,139,584 | -99 | 0.55% | 109,719,867 |
| 2024-05-08 | 2024-05-06 | 48.196 | 2,139,683 | -198 | 0.55% | 103,124,133 |
| 2024-05-07 | 2024-05-03 | 45.819 | 2,139,881 | +13,842 | 0.55% | 98,047,335 |
| 2024-05-03 | 2024-04-30 | 46.375 | 2,126,039 | +99 | 0.54% | 98,595,828 |
| 2024-05-02 | 2024-04-29 | 47.235 | 2,125,940 | +98 | 0.54% | 100,418,991 |
| 2024-04-30 | 2024-04-26 | 48.904 | 2,125,842 | -197 | 0.54% | 103,962,193 |
| 2024-04-26 | 2024-04-24 | 46.578 | 2,126,039 | +99 | 0.54% | 99,025,908 |
| 2024-04-25 | 2024-04-23 | 46.021 | 2,125,940 | -25,409 | 0.54% | 97,838,632 |
| 2024-04-24 | 2024-04-22 | 48.550 | 2,151,349 | +99 | 0.55% | 104,447,988 |
| 2024-04-23 | 2024-04-19 | 49.258 | 2,151,250 | +296 | 0.55% | 105,966,311 |
| 2024-04-18 | 2024-04-16 | 48.297 | 2,150,954 | +99 | 0.55% | 103,884,910 |
| 2024-04-17 | 2024-04-15 | 50.017 | 2,150,855 | -10,381 | 0.55% | 107,578,479 |
| 2024-04-16 | 2024-04-12 | 51.584 | 2,161,236 | +395 | 0.55% | 111,486,002 |
| 2024-04-15 | 2024-04-11 | 48.651 | 2,160,841 | +297 | 0.55% | 105,127,384 |
| 2024-04-12 | 2024-04-10 | 51.584 | 2,160,544 | -4,746 | 0.55% | 111,450,305 |
| 2024-04-10 | 2024-04-08 | 52.444 | 2,165,290 | -7,909 | 0.55% | 113,556,710 |
| 2024-04-09 | 2024-04-05 | 50.017 | 2,173,199 | +99 | 0.55% | 108,696,050 |
| 2024-04-08 | 2024-04-03 | 52.191 | 2,173,100 | -8,008 | 0.55% | 113,416,798 |
| 2024-04-02 | 2024-03-27 | 49.511 | 2,181,108 | +593 | 0.56% | 107,988,582 |
| 2024-03-25 | 2024-03-21 | 49.612 | 2,180,515 | -8,898 | 0.56% | 108,179,772 |
| 2024-03-19 | 2024-03-15 | 48.247 | 2,189,413 | +241,928 | 0.56% | 105,631,645 |
| 2024-03-18 | 2024-03-14 | 45.870 | 1,947,485 | -9,887 | 0.50% | 89,330,421 |
| 2024-03-14 | 2024-03-12 | 41.925 | 1,957,372 | +692 | 0.50% | 82,062,714 |
| 2024-03-13 | 2024-03-11 | 44.555 | 1,956,680 | -37,569 | 0.50% | 87,179,363 |
| 2024-03-11 | 2024-03-07 | 42.481 | 1,994,249 | +12,457 | 0.51% | 84,718,185 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,981,792 | -494 | 0.51% | 81,783,596 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,982,286 | -7,415 | 0.51% | 81,402,983 |
| 2024-03-05 | 2024-03-01 | 39.295 | 1,989,701 | -15,819 | 0.51% | 78,185,607 |
| 2024-03-01 | 2024-02-28 | 36.918 | 2,005,520 | +494 | 0.51% | 74,040,242 |
| 2024-02-27 | 2024-02-23 | 37.980 | 2,005,026 | -8,404 | 0.51% | 76,151,405 |
| 2024-02-26 | 2024-02-22 | 37.323 | 2,013,430 | -16,510 | 0.51% | 75,146,866 |
| 2024-02-22 | 2024-02-20 | 35.856 | 2,029,940 | -1,187 | 0.52% | 72,785,926 |
| 2024-02-21 | 2024-02-19 | 34.541 | 2,031,127 | -1,186 | 0.52% | 70,157,767 |
| 2024-02-20 | 2024-02-16 | 32.923 | 2,032,313 | -99 | 0.52% | 66,909,773 |
| 2024-02-19 | 2024-02-15 | 31.659 | 2,032,412 | +99 | 0.52% | 64,343,408 |
| 2024-02-16 | 2024-02-14 | 31.962 | 2,032,313 | -2,966 | 0.52% | 64,956,954 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,035,279 | -99 | 0.52% | 65,257,613 |
| 2024-02-14 | 2024-02-07 | 32.164 | 2,035,378 | +99 | 0.52% | 65,466,657 |
| 2024-02-08 | 2024-02-06 | 32.670 | 2,035,279 | -198 | 0.52% | 66,492,773 |
| 2024-02-07 | 2024-02-05 | 31.153 | 2,035,477 | +20,268 | 0.52% | 63,411,042 |
| 2024-02-05 | 2024-02-01 | 33.024 | 2,015,209 | +692 | 0.51% | 66,550,489 |
| 2024-02-02 | 2024-01-31 | 32.822 | 2,014,517 | +6,130 | 0.51% | 66,120,116 |
| 2024-02-01 | 2024-01-30 | 33.479 | 2,008,387 | +99 | 0.51% | 67,239,328 |
| 2024-01-31 | 2024-01-29 | 34.187 | 2,008,288 | -99 | 0.51% | 68,657,923 |
| 2024-01-30 | 2024-01-26 | 33.479 | 2,008,387 | +197 | 0.51% | 67,239,328 |
| 2024-01-29 | 2024-01-25 | 35.249 | 2,008,190 | -197 | 0.51% | 70,787,333 |
| 2024-01-26 | 2024-01-24 | 34.238 | 2,008,387 | -1,088 | 0.51% | 68,762,878 |
| 2024-01-25 | 2024-01-23 | 32.721 | 2,009,475 | -1,186 | 0.51% | 65,751,379 |
| 2024-01-24 | 2024-01-22 | 31.709 | 2,010,661 | -198 | 0.51% | 63,756,486 |
| 2024-01-22 | 2024-01-18 | 33.429 | 2,010,859 | +3,065 | 0.51% | 67,220,394 |
| 2024-01-19 | 2024-01-17 | 33.429 | 2,007,794 | +1,779 | 0.51% | 67,117,935 |
| 2024-01-18 | 2024-01-16 | 35.300 | 2,006,015 | +198 | 0.51% | 70,812,116 |
| 2024-01-17 | 2024-01-15 | 36.362 | 2,005,817 | -14,632 | 0.51% | 72,935,367 |
| 2024-01-16 | 2024-01-12 | 34.794 | 2,020,449 | -198 | 0.52% | 70,299,835 |
| 2024-01-15 | 2024-01-11 | 33.732 | 2,020,647 | +6,130 | 0.52% | 68,160,734 |
| 2024-01-12 | 2024-01-10 | 34.036 | 2,014,517 | +494 | 0.51% | 68,565,236 |
| 2024-01-11 | 2024-01-09 | 35.148 | 2,014,023 | -4,152 | 0.51% | 70,789,233 |
| 2024-01-10 | 2024-01-08 | 34.744 | 2,018,175 | -99 | 0.51% | 70,118,648 |
| 2024-01-09 | 2024-01-05 | 34.390 | 2,018,274 | -396 | 0.51% | 69,407,598 |
| 2024-01-08 | 2024-01-04 | 33.783 | 2,018,670 | +495 | 0.52% | 68,196,136 |
| 2024-01-05 | 2024-01-03 | 34.238 | 2,018,175 | +99 | 0.51% | 69,097,998 |
| 2024-01-04 | 2024-01-02 | 34.642 | 2,018,076 | +4,152 | 0.51% | 69,911,088 |
| 2024-01-03 | 2023-12-29 | 33.732 | 2,013,924 | +297 | 0.51% | 67,933,953 |
| 2024-01-02 | 2023-12-28 | 33.783 | 2,013,627 | +4,251 | 0.51% | 68,025,769 |
| 2023-12-29 | 2023-12-27 | 33.884 | 2,009,376 | -297 | 0.51% | 68,085,399 |
| 2023-12-28 | 2023-12-22 | 33.328 | 2,009,673 | -4,152 | 0.51% | 66,977,478 |
| 2023-12-27 | 2023-12-21 | 33.580 | 2,013,825 | -198 | 0.51% | 67,625,078 |
| 2023-12-22 | 2023-12-20 | 32.670 | 2,014,023 | -198 | 0.51% | 65,798,337 |
| 2023-12-21 | 2023-12-19 | 30.900 | 2,014,221 | +2,077 | 0.51% | 62,239,530 |
| 2023-12-20 | 2023-12-18 | 31.912 | 2,012,144 | +99 | 0.51% | 64,210,550 |
| 2023-12-19 | 2023-12-15 | 32.164 | 2,012,045 | -198 | 0.51% | 64,716,166 |
| 2023-12-18 | 2023-12-14 | 31.153 | 2,012,243 | +2,966 | 0.51% | 62,687,235 |
| 2023-12-15 | 2023-12-13 | 30.900 | 2,009,277 | +99 | 0.51% | 62,086,760 |
| 2023-12-14 | 2023-12-12 | 31.861 | 2,009,178 | -99 | 0.51% | 64,014,291 |
| 2023-12-13 | 2023-12-11 | 31.052 | 2,009,277 | +593 | 0.51% | 62,391,605 |
| 2023-12-12 | 2023-12-08 | 31.760 | 2,008,684 | -1,977 | 0.51% | 63,795,381 |
| 2023-12-11 | 2023-12-07 | 32.872 | 2,010,661 | +1,977 | 0.51% | 66,095,240 |
| 2023-12-07 | 2023-12-05 | 32.974 | 2,008,684 | +2,669 | 0.51% | 66,233,422 |
| 2023-12-06 | 2023-12-04 | 34.187 | 2,006,015 | -7,909 | 0.51% | 68,580,216 |
| 2023-12-04 | 2023-11-30 | 32.620 | 2,013,924 | +99 | 0.51% | 65,693,253 |
| 2023-12-01 | 2023-11-29 | 33.226 | 2,013,825 | +4,844 | 0.51% | 66,912,163 |
| 2023-11-30 | 2023-11-28 | 32.164 | 2,008,981 | +14,534 | 0.51% | 64,617,614 |
| 2023-11-27 | 2023-11-23 | 32.164 | 1,994,447 | +198 | 0.51% | 64,150,137 |
| 2023-11-24 | 2023-11-22 | 32.771 | 1,994,249 | -99 | 0.51% | 65,354,029 |
| 2023-11-22 | 2023-11-20 | 32.114 | 1,994,348 | -198 | 0.51% | 64,046,093 |
| 2023-11-21 | 2023-11-17 | 31.052 | 1,994,546 | +99 | 0.51% | 61,934,182 |
| 2023-11-17 | 2023-11-15 | 31.305 | 1,994,447 | -198 | 0.51% | 62,435,432 |
| 2023-11-16 | 2023-11-14 | 29.838 | 1,994,645 | +15,226 | 0.51% | 59,516,255 |
| 2023-11-15 | 2023-11-13 | 31.052 | 1,979,419 | +99 | 0.51% | 61,464,461 |
| 2023-11-14 | 2023-11-10 | 31.608 | 1,979,320 | -198 | 0.51% | 62,562,487 |
| 2023-11-13 | 2023-11-09 | 30.698 | 1,979,518 | -99 | 0.51% | 60,766,766 |
| 2023-11-10 | 2023-11-08 | 29.889 | 1,979,617 | +27,090 | 0.51% | 59,167,965 |
| 2023-11-09 | 2023-11-07 | 30.141 | 1,952,527 | +14,929 | 0.50% | 58,852,008 |
| 2023-11-07 | 2023-11-03 | 31.709 | 1,937,598 | +296 | 0.49% | 61,439,715 |
| 2023-11-06 | 2023-11-02 | 31.608 | 1,937,302 | +198 | 0.49% | 61,234,379 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,937,104 | +99 | 0.49% | 62,501,666 |
| 2023-11-02 | 2023-10-31 | 33.783 | 1,937,005 | +494 | 0.49% | 65,437,271 |
| 2023-11-01 | 2023-10-30 | 34.390 | 1,936,511 | -395 | 0.49% | 66,595,802 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,936,906 | +395 | 0.49% | 67,882,801 |
| 2023-10-26 | 2023-10-24 | 33.884 | 1,936,511 | -99 | 0.49% | 65,616,452 |
| 2023-10-20 | 2023-10-18 | 34.288 | 1,936,610 | +99 | 0.49% | 66,403,327 |
| 2023-10-17 | 2023-10-13 | 35.148 | 1,936,511 | +99 | 0.49% | 68,064,827 |
| 2023-10-16 | 2023-10-12 | 35.704 | 1,936,412 | -198 | 0.49% | 69,138,578 |
| 2023-10-13 | 2023-10-11 | 35.704 | 1,936,610 | +99 | 0.49% | 69,145,647 |
| 2023-10-12 | 2023-10-10 | 35.502 | 1,936,511 | -692 | 0.49% | 68,750,372 |
| 2023-10-11 | 2023-10-09 | 34.592 | 1,937,203 | +99 | 0.49% | 67,011,480 |
| 2023-10-10 | 2023-10-06 | 33.530 | 1,937,104 | -99 | 0.49% | 64,950,790 |
| 2023-10-09 | 2023-10-05 | 32.822 | 1,937,203 | +198 | 0.49% | 63,582,530 |
| 2023-10-05 | 2023-10-03 | 33.075 | 1,937,005 | +395 | 0.49% | 64,065,831 |
| 2023-10-03 | 2023-09-28 | 34.491 | 1,936,610 | +3,263 | 0.49% | 66,795,087 |
| 2023-09-29 | 2023-09-27 | 35.603 | 1,933,347 | +593 | 0.49% | 68,833,594 |
| 2023-09-26 | 2023-09-22 | 36.716 | 1,932,754 | +791 | 0.49% | 70,962,871 |
| 2023-09-25 | 2023-09-21 | 36.615 | 1,931,963 | +494 | 0.49% | 70,738,418 |
| 2023-09-21 | 2023-09-19 | 38.435 | 1,931,469 | -11,073 | 0.49% | 74,236,811 |
| 2023-09-19 | 2023-09-15 | 37.070 | 1,942,542 | -2,570 | 0.50% | 72,009,926 |
| 2023-09-18 | 2023-09-14 | 36.918 | 1,945,112 | -8,997 | 0.50% | 71,810,086 |
| 2023-09-14 | 2023-09-12 | 34.187 | 1,954,109 | +296 | 0.50% | 66,805,690 |
| 2023-09-13 | 2023-09-11 | 34.744 | 1,953,813 | -99 | 0.50% | 67,882,481 |
| 2023-09-12 | 2023-09-07 | 32.974 | 1,953,912 | -395 | 0.50% | 64,427,395 |
| 2023-09-07 | 2023-09-05 | 34.238 | 1,954,307 | -7,712 | 0.50% | 66,911,294 |
| 2023-09-06 | 2023-09-04 | 35.199 | 1,962,019 | -7,909 | 0.50% | 69,060,612 |
| 2023-09-04 | 2023-08-30 | 33.580 | 1,969,928 | -297 | 0.50% | 66,150,999 |
| 2023-08-30 | 2023-08-28 | 31.153 | 1,970,225 | -395 | 0.50% | 61,378,252 |
| 2023-08-29 | 2023-08-25 | 31.052 | 1,970,620 | +99 | 0.50% | 61,191,237 |
| 2023-08-28 | 2023-08-24 | 31.305 | 1,970,521 | -198 | 0.50% | 61,686,438 |
| 2023-08-25 | 2023-08-23 | 29.484 | 1,970,719 | -99 | 0.50% | 58,104,696 |
| 2023-08-21 | 2023-08-17 | 28.776 | 1,970,818 | +27,386 | 0.50% | 56,712,235 |
| 2023-08-17 | 2023-08-15 | 28.371 | 1,943,432 | +99 | 0.50% | 55,137,895 |
| 2023-08-16 | 2023-08-14 | 29.686 | 1,943,333 | +99 | 0.50% | 57,690,367 |
| 2023-08-11 | 2023-08-09 | 30.748 | 1,943,234 | -99 | 0.50% | 59,751,203 |
| 2023-08-10 | 2023-08-08 | 30.597 | 1,943,333 | -296 | 0.50% | 59,459,407 |
| 2023-08-09 | 2023-08-07 | 29.383 | 1,943,629 | -9,887 | 0.50% | 57,109,384 |
| 2023-08-08 | 2023-08-04 | 29.636 | 1,953,516 | +99 | 0.50% | 57,893,868 |
| 2023-08-07 | 2023-08-03 | 29.737 | 1,953,417 | +1,285 | 0.50% | 58,088,514 |
| 2023-08-04 | 2023-08-02 | 29.838 | 1,952,132 | +593 | 0.50% | 58,247,752 |
| 2023-08-03 | 2023-08-01 | 30.900 | 1,951,539 | +198 | 0.50% | 60,302,653 |
| 2023-08-02 | 2023-07-31 | 31.760 | 1,951,341 | -99 | 0.50% | 61,974,180 |
| 2023-08-01 | 2023-07-28 | 31.052 | 1,951,440 | +99 | 0.50% | 60,595,664 |
| 2023-07-28 | 2023-07-26 | 33.277 | 1,951,341 | +593 | 0.50% | 64,934,730 |
| 2023-07-27 | 2023-07-25 | 32.063 | 1,950,748 | -99 | 0.50% | 62,547,276 |
| 2023-07-25 | 2023-07-21 | 31.659 | 1,950,847 | +99 | 0.50% | 61,761,170 |
| 2023-07-24 | 2023-07-20 | 31.962 | 1,950,748 | +198 | 0.50% | 62,349,966 |
| 2023-07-21 | 2023-07-19 | 31.659 | 1,950,550 | -396 | 0.50% | 61,751,768 |
| 2023-07-20 | 2023-07-18 | 31.760 | 1,950,946 | +99 | 0.50% | 61,961,635 |
| 2023-07-19 | 2023-07-14 | 32.670 | 1,950,847 | -99 | 0.50% | 63,734,371 |
| 2023-07-18 | 2023-07-13 | 32.518 | 1,950,946 | +594 | 0.50% | 63,441,610 |
| 2023-07-14 | 2023-07-12 | 30.394 | 1,950,352 | +99 | 0.50% | 59,279,625 |
| 2023-07-13 | 2023-07-11 | 30.597 | 1,950,253 | +395 | 0.50% | 59,671,136 |
| 2023-07-12 | 2023-07-10 | 29.686 | 1,949,858 | +9,887 | 0.50% | 57,884,070 |
| 2023-07-11 | 2023-07-07 | 28.574 | 1,939,971 | +5,042 | 0.49% | 55,432,142 |
| 2023-07-10 | 2023-07-06 | 30.040 | 1,934,929 | +7,020 | 0.49% | 58,125,868 |
| 2023-07-05 | 2023-07-03 | 30.849 | 1,927,909 | -198 | 0.49% | 59,474,985 |
| 2023-07-04 | 2023-06-30 | 30.141 | 1,928,107 | -23,728 | 0.49% | 58,115,953 |
| 2023-07-03 | 2023-06-29 | 30.040 | 1,951,835 | +24,618 | 0.50% | 58,633,730 |
| 2023-06-30 | 2023-06-28 | 30.748 | 1,927,217 | +29,660 | 0.49% | 59,258,707 |
| 2023-06-27 | 2023-06-23 | 30.445 | 1,897,557 | +29,858 | 0.48% | 57,770,922 |
| 2023-06-26 | 2023-06-21 | 30.900 | 1,867,699 | +69,404 | 0.48% | 57,711,993 |
| 2023-06-23 | 2023-06-20 | 31.810 | 1,798,295 | +19,873 | 0.46% | 57,204,416 |
| 2023-06-20 | 2023-06-16 | 34.137 | 1,778,422 | +3,757 | 0.45% | 60,709,488 |
| 2023-06-19 | 2023-06-15 | 32.721 | 1,774,665 | +41,524 | 0.45% | 58,068,237 |
| 2023-06-16 | 2023-06-14 | 33.378 | 1,733,141 | -99 | 0.44% | 57,848,993 |
| 2023-06-14 | 2023-06-12 | 32.771 | 1,733,240 | +99 | 0.44% | 56,800,438 |
| 2023-06-13 | 2023-06-09 | 33.024 | 1,733,141 | +7,711 | 0.44% | 57,235,443 |
| 2023-06-01 | 2023-05-30 | 30.799 | 1,725,430 | +5,932 | 0.44% | 53,141,354 |
| 2023-05-30 | 2023-05-25 | 32.367 | 1,719,498 | +3,560 | 0.44% | 55,654,415 |
| 2023-05-29 | 2023-05-24 | 33.226 | 1,715,938 | +21,750 | 0.44% | 57,014,450 |
| 2023-05-25 | 2023-05-23 | 33.783 | 1,694,188 | +24,223 | 0.43% | 57,234,256 |
| 2023-05-23 | 2023-05-19 | 35.249 | 1,669,965 | +5,932 | 0.43% | 58,865,132 |
| 2023-05-19 | 2023-05-17 | 35.300 | 1,664,033 | +198 | 0.42% | 58,740,188 |
| 2023-05-18 | 2023-05-16 | 36.767 | 1,663,835 | +13,841 | 0.42% | 61,173,403 |
| 2023-05-17 | 2023-05-15 | 36.767 | 1,649,994 | +2,966 | 0.42% | 60,664,518 |
| 2023-05-16 | 2023-05-12 | 36.210 | 1,647,028 | +43,699 | 0.42% | 59,639,223 |
| 2023-05-15 | 2023-05-11 | 39.497 | 1,603,329 | +17,895 | 0.41% | 63,327,400 |
| 2023-05-11 | 2023-05-09 | 41.470 | 1,585,434 | +2,274 | 0.40% | 65,747,614 |
| 2023-05-10 | 2023-05-08 | 43.240 | 1,583,160 | +1,286 | 0.40% | 68,455,587 |
| 2023-05-09 | 2023-05-05 | 46.122 | 1,581,874 | -1,286 | 0.40% | 72,959,979 |
| 2023-05-04 | 2023-05-02 | 40.458 | 1,583,160 | +1,978 | 0.40% | 64,052,011 |
| 2023-05-03 | 2023-04-28 | 40.458 | 1,581,182 | +494 | 0.40% | 63,971,985 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,580,688 | +5,438 | 0.40% | 61,953,498 |
| 2023-04-25 | 2023-04-21 | 40.863 | 1,575,250 | +1,582 | 0.40% | 64,369,306 |
| 2023-04-21 | 2023-04-19 | 42.684 | 1,573,668 | +988 | 0.40% | 67,169,720 |
| 2023-04-20 | 2023-04-18 | 51.619 | 1,572,680 | -4,943 | 0.40% | 81,180,119 |
| 2023-04-19 | 2023-04-17 | 52.376 | 1,577,623 | +206,629 | 0.40% | 82,628,799 |
| 2023-04-14 | 2023-04-12 | 46.847 | 1,370,994 | -1,718 | 0.40% | 64,226,926 |
| 2023-04-13 | 2023-04-11 | 45.392 | 1,372,712 | -44,162 | 0.40% | 62,310,285 |
| 2023-04-12 | 2023-04-06 | 42.017 | 1,416,874 | -103,875 | 0.42% | 59,532,501 |
| 2023-04-11 | 2023-04-04 | 35.615 | 1,520,749 | -12,458 | 0.45% | 54,161,996 |
| 2023-04-06 | 2023-04-03 | 33.520 | 1,533,207 | +3,437 | 0.45% | 51,393,593 |
| 2023-04-04 | 2023-03-31 | 33.404 | 1,529,770 | -8,678 | 0.45% | 51,100,333 |
| 2023-04-03 | 2023-03-30 | 32.298 | 1,538,448 | +4,210 | 0.45% | 49,689,143 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,534,238 | +859 | 0.45% | 48,571,033 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,533,379 | +6,186 | 0.45% | 47,562,253 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,527,193 | +25,775 | 0.45% | 51,547,502 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,501,418 | -8,591 | 0.44% | 51,638,641 |
| 2023-03-23 | 2023-03-21 | 32.240 | 1,510,009 | -86 | 0.44% | 48,682,739 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,510,095 | -11,427 | 0.44% | 48,685,511 |
| 2023-03-20 | 2023-03-16 | 30.261 | 1,521,522 | +2,921 | 0.45% | 46,043,389 |
| 2023-03-16 | 2023-03-14 | 31.193 | 1,518,601 | -258 | 0.45% | 47,368,995 |
| 2023-03-15 | 2023-03-13 | 30.320 | 1,518,859 | -258 | 0.45% | 46,051,193 |
| 2023-03-14 | 2023-03-10 | 28.574 | 1,519,117 | +10,311 | 0.45% | 43,406,865 |
| 2023-03-13 | 2023-03-09 | 28.981 | 1,508,806 | +8,591 | 0.44% | 43,726,876 |
| 2023-03-10 | 2023-03-08 | 29.330 | 1,500,215 | +33,938 | 0.44% | 44,001,729 |
| 2023-03-06 | 2023-03-02 | 31.542 | 1,466,277 | -86 | 0.43% | 46,248,858 |
| 2023-03-03 | 2023-03-01 | 31.542 | 1,466,363 | -344 | 0.43% | 46,251,570 |
| 2023-03-02 | 2023-02-28 | 29.854 | 1,466,707 | +34,196 | 0.43% | 43,787,125 |
| 2023-03-01 | 2023-02-27 | 30.320 | 1,432,511 | +17,527 | 0.42% | 43,433,156 |
| 2023-02-28 | 2023-02-24 | 30.552 | 1,414,984 | +9,537 | 0.42% | 43,231,125 |
| 2023-02-24 | 2023-02-22 | 31.891 | 1,405,447 | +172 | 0.41% | 44,820,917 |
| 2023-02-23 | 2023-02-21 | 32.124 | 1,405,275 | +172 | 0.41% | 45,142,551 |
| 2023-02-22 | 2023-02-20 | 31.833 | 1,405,103 | -860 | 0.41% | 44,728,176 |
| 2023-02-20 | 2023-02-16 | 30.843 | 1,405,963 | +86 | 0.41% | 43,364,612 |
| 2023-02-16 | 2023-02-14 | 31.134 | 1,405,877 | -86 | 0.41% | 43,771,034 |
| 2023-02-15 | 2023-02-13 | 31.193 | 1,405,963 | +5,241 | 0.41% | 43,855,532 |
| 2023-02-14 | 2023-02-10 | 31.193 | 1,400,722 | +86 | 0.41% | 43,692,052 |
| 2023-02-13 | 2023-02-09 | 32.065 | 1,400,636 | -86 | 0.41% | 44,912,020 |
| 2023-02-10 | 2023-02-08 | 31.600 | 1,400,722 | +86 | 0.41% | 44,262,657 |
| 2023-02-09 | 2023-02-07 | 32.007 | 1,400,636 | -86 | 0.41% | 44,830,510 |
| 2023-02-08 | 2023-02-06 | 31.600 | 1,400,722 | -687 | 0.41% | 44,262,657 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,401,409 | +430 | 0.41% | 45,507,691 |
| 2023-02-06 | 2023-02-02 | 34.510 | 1,400,979 | -172 | 0.41% | 48,347,277 |
| 2023-02-03 | 2023-02-01 | 34.044 | 1,401,151 | +687 | 0.41% | 47,700,893 |
| 2023-02-01 | 2023-01-30 | 32.356 | 1,400,464 | +258 | 0.41% | 45,314,004 |
| 2023-01-31 | 2023-01-27 | 33.986 | 1,400,206 | +86 | 0.41% | 47,587,236 |
| 2023-01-30 | 2023-01-26 | 35.033 | 1,400,120 | -1,031 | 0.41% | 49,050,953 |
| 2023-01-27 | 2023-01-20 | 33.520 | 1,401,151 | +258 | 0.41% | 46,967,033 |
| 2023-01-20 | 2023-01-18 | 33.404 | 1,400,893 | -10,826 | 0.41% | 46,795,335 |
| 2023-01-19 | 2023-01-17 | 31.193 | 1,411,719 | +601 | 0.41% | 44,035,076 |
| 2023-01-18 | 2023-01-16 | 31.600 | 1,411,118 | -17,097 | 0.41% | 44,591,170 |
| 2023-01-17 | 2023-01-13 | 31.716 | 1,428,215 | -30,244 | 0.42% | 45,297,663 |
| 2023-01-16 | 2023-01-12 | 30.203 | 1,458,459 | -28,181 | 0.43% | 44,050,139 |
| 2023-01-13 | 2023-01-11 | 29.505 | 1,486,640 | -86 | 0.44% | 43,863,115 |
| 2023-01-12 | 2023-01-10 | 29.505 | 1,486,726 | -29,212 | 0.44% | 43,865,653 |
| 2023-01-11 | 2023-01-09 | 29.098 | 1,515,938 | -24,143 | 0.45% | 44,110,009 |
| 2023-01-10 | 2023-01-06 | 27.992 | 1,540,081 | -6,873 | 0.45% | 43,109,635 |
| 2023-01-09 | 2023-01-05 | 27.584 | 1,546,954 | -8,592 | 0.45% | 42,671,847 |
| 2023-01-05 | 2023-01-03 | 27.526 | 1,555,546 | -19,331 | 0.46% | 42,818,328 |
| 2023-01-04 | 2022-12-30 | 26.653 | 1,574,877 | -172 | 0.46% | 41,975,688 |
| 2022-12-30 | 2022-12-28 | 26.130 | 1,575,049 | -344 | 0.46% | 41,155,332 |
| 2022-12-29 | 2022-12-23 | 25.489 | 1,575,393 | +172 | 0.46% | 40,155,841 |
| 2022-12-28 | 2022-12-22 | 25.839 | 1,575,221 | -172 | 0.46% | 40,701,477 |
| 2022-12-23 | 2022-12-21 | 26.013 | 1,575,393 | -172 | 0.46% | 40,980,961 |
| 2022-12-22 | 2022-12-20 | 25.198 | 1,575,565 | +86 | 0.46% | 39,701,775 |
| 2022-12-21 | 2022-12-19 | 25.548 | 1,575,479 | +773 | 0.46% | 40,249,718 |
| 2022-12-20 | 2022-12-16 | 26.188 | 1,574,706 | +172 | 0.46% | 41,238,010 |
| 2022-12-19 | 2022-12-15 | 26.188 | 1,574,534 | +688 | 0.46% | 41,233,506 |
| 2022-12-16 | 2022-12-14 | 27.701 | 1,573,846 | -16,497 | 0.46% | 43,596,828 |
| 2022-12-14 | 2022-12-12 | 27.235 | 1,590,343 | -7,732 | 0.47% | 43,313,408 |
| 2022-12-13 | 2022-12-09 | 26.537 | 1,598,075 | -344 | 0.47% | 42,407,991 |
| 2022-12-09 | 2022-12-07 | 25.955 | 1,598,419 | +601 | 0.47% | 41,486,920 |
| 2022-12-08 | 2022-12-06 | 26.770 | 1,597,818 | +258 | 0.47% | 42,773,111 |
| 2022-12-07 | 2022-12-05 | 27.177 | 1,597,560 | -18,902 | 0.47% | 43,416,995 |
| 2022-12-06 | 2022-12-02 | 26.188 | 1,616,462 | -86 | 0.47% | 42,331,506 |
| 2022-12-05 | 2022-12-01 | 26.188 | 1,616,548 | -5,241 | 0.47% | 42,333,758 |
| 2022-12-01 | 2022-11-29 | 25.722 | 1,621,789 | -687 | 0.48% | 41,715,968 |
| 2022-11-30 | 2022-11-28 | 24.500 | 1,622,476 | -86 | 0.48% | 39,750,819 |
| 2022-11-29 | 2022-11-25 | 24.733 | 1,622,562 | -515 | 0.48% | 40,130,626 |
| 2022-11-28 | 2022-11-24 | 24.093 | 1,623,077 | -172 | 0.48% | 39,104,359 |
| 2022-11-23 | 2022-11-21 | 23.511 | 1,623,249 | +5,327 | 0.48% | 38,163,853 |
| 2022-11-22 | 2022-11-18 | 24.209 | 1,617,922 | +343 | 0.48% | 39,168,470 |
| 2022-11-21 | 2022-11-17 | 24.558 | 1,617,579 | +602 | 0.47% | 39,724,977 |
| 2022-11-18 | 2022-11-16 | 25.257 | 1,616,977 | -86 | 0.47% | 40,839,393 |
| 2022-11-16 | 2022-11-14 | 25.431 | 1,617,063 | -1,461 | 0.47% | 41,123,880 |
| 2022-11-15 | 2022-11-11 | 25.606 | 1,618,524 | -14,090 | 0.48% | 41,443,605 |
| 2022-11-14 | 2022-11-10 | 23.976 | 1,632,614 | +429 | 0.48% | 39,144,111 |
| 2022-11-11 | 2022-11-09 | 24.791 | 1,632,185 | -172 | 0.48% | 40,463,615 |
| 2022-11-10 | 2022-11-08 | 23.918 | 1,632,357 | +172 | 0.48% | 39,042,954 |
| 2022-11-09 | 2022-11-07 | 24.035 | 1,632,185 | -6,959 | 0.48% | 39,228,810 |
| 2022-11-04 | 2022-11-02 | 23.918 | 1,639,144 | -10,912 | 0.48% | 39,205,286 |
| 2022-11-03 | 2022-11-01 | 22.789 | 1,650,056 | -687 | 0.48% | 37,603,396 |
| 2022-11-01 | 2022-10-28 | 21.649 | 1,650,743 | -258 | 0.48% | 35,736,178 |
| 2022-10-31 | 2022-10-27 | 21.718 | 1,651,001 | -258 | 0.48% | 35,857,060 |
| 2022-10-28 | 2022-10-26 | 20.950 | 1,651,259 | -257 | 0.48% | 34,594,209 |
| 2022-10-27 | 2022-10-25 | 19.926 | 1,651,516 | -6,616 | 0.48% | 32,908,057 |
| 2022-10-26 | 2022-10-24 | 20.066 | 1,658,132 | +344 | 0.49% | 33,271,475 |
| 2022-10-25 | 2022-10-21 | 21.369 | 1,657,788 | +601 | 0.49% | 35,425,612 |
| 2022-10-24 | 2022-10-20 | 20.671 | 1,657,187 | +172 | 0.49% | 34,255,489 |
| 2022-10-20 | 2022-10-18 | 21.509 | 1,657,015 | -258 | 0.49% | 35,640,526 |
| 2022-10-19 | 2022-10-17 | 21.392 | 1,657,273 | +258 | 0.49% | 35,453,185 |
| 2022-10-17 | 2022-10-13 | 20.997 | 1,657,015 | +1,632 | 0.49% | 34,791,942 |
| 2022-10-13 | 2022-10-11 | 21.253 | 1,655,383 | +2,062 | 0.49% | 35,181,549 |
| 2022-10-12 | 2022-10-10 | 21.765 | 1,653,321 | +2,148 | 0.49% | 35,984,418 |
| 2022-10-06 | 2022-10-03 | 23.045 | 1,651,173 | +172 | 0.48% | 38,051,648 |
| 2022-10-05 | 2022-09-30 | 23.231 | 1,651,001 | +258 | 0.48% | 38,355,140 |
| 2022-09-30 | 2022-09-28 | 23.231 | 1,650,743 | +61,861 | 0.48% | 38,349,146 |
| 2022-09-29 | 2022-09-27 | 24.733 | 1,588,882 | +13,747 | 0.47% | 39,297,623 |
| 2022-09-28 | 2022-09-26 | 24.558 | 1,575,135 | +65,297 | 0.46% | 38,682,625 |
| 2022-09-27 | 2022-09-23 | 25.198 | 1,509,838 | +5,327 | 0.44% | 38,045,557 |
| 2022-09-26 | 2022-09-22 | 25.606 | 1,504,511 | +2,578 | 0.44% | 38,524,210 |
| 2022-09-22 | 2022-09-20 | 25.839 | 1,501,933 | +2,577 | 0.44% | 38,807,819 |
| 2022-09-16 | 2022-09-14 | 28.981 | 1,499,356 | -30,930 | 0.44% | 43,453,004 |
| 2022-09-15 | 2022-09-13 | 28.457 | 1,530,286 | -34,367 | 0.45% | 43,547,895 |
| 2022-09-14 | 2022-09-09 | 27.817 | 1,564,653 | -50,176 | 0.46% | 43,524,284 |
| 2022-09-02 | 2022-08-31 | 26.188 | 1,614,829 | +343 | 0.47% | 42,288,741 |
| 2022-08-30 | 2022-08-26 | 27.235 | 1,614,486 | -14,262 | 0.47% | 43,970,949 |
| 2022-08-29 | 2022-08-25 | 26.770 | 1,628,748 | -516 | 0.48% | 43,601,098 |
| 2022-08-18 | 2022-08-16 | 25.257 | 1,629,264 | +344 | 0.48% | 41,149,721 |
| 2022-08-17 | 2022-08-15 | 26.770 | 1,628,920 | -172 | 0.48% | 43,605,703 |
| 2022-08-16 | 2022-08-12 | 27.002 | 1,629,092 | -343 | 0.48% | 43,989,527 |
| 2022-08-12 | 2022-08-10 | 25.431 | 1,629,435 | -344 | 0.48% | 41,438,515 |
| 2022-08-01 | 2022-07-28 | 25.780 | 1,629,779 | -344 | 0.48% | 42,016,333 |
| 2022-07-28 | 2022-07-26 | 25.315 | 1,630,123 | -343 | 0.48% | 41,266,281 |
| 2022-07-19 | 2022-07-15 | 23.860 | 1,630,466 | +859 | 0.48% | 38,902,840 |
| 2022-07-18 | 2022-07-14 | 24.558 | 1,629,607 | +429 | 0.48% | 40,020,364 |
| 2022-07-14 | 2022-07-12 | 24.791 | 1,629,178 | +34,453 | 0.48% | 40,389,069 |
| 2022-07-13 | 2022-07-11 | 25.489 | 1,594,725 | -4,295 | 0.47% | 40,648,602 |
| 2022-07-12 | 2022-07-08 | 25.489 | 1,599,020 | -344 | 0.47% | 40,758,079 |
| 2022-07-11 | 2022-07-07 | 25.489 | 1,599,364 | +8,592 | 0.47% | 40,766,847 |
| 2022-07-08 | 2022-07-06 | 24.791 | 1,590,772 | +10,825 | 0.47% | 39,436,943 |
| 2022-07-06 | 2022-07-04 | 25.664 | 1,579,947 | +17,699 | 0.46% | 40,547,755 |
| 2022-06-29 | 2022-06-27 | 27.002 | 1,562,248 | -2,147 | 0.46% | 42,184,573 |
| 2022-06-28 | 2022-06-24 | 26.013 | 1,564,395 | +45,966 | 0.46% | 40,694,868 |
| 2022-06-27 | 2022-06-23 | 26.828 | 1,518,429 | +11,942 | 0.45% | 40,736,257 |
| 2022-06-24 | 2022-06-22 | 26.537 | 1,506,487 | +24,057 | 0.44% | 39,977,528 |
| 2022-06-22 | 2022-06-20 | 26.712 | 1,482,430 | +37,804 | 0.44% | 39,597,939 |
| 2022-06-20 | 2022-06-16 | 27.701 | 1,444,626 | +35,742 | 0.42% | 40,017,327 |
| 2022-06-17 | 2022-06-15 | 28.166 | 1,408,884 | +8,592 | 0.41% | 39,683,165 |
| 2022-06-16 | 2022-06-14 | 28.050 | 1,400,292 | +19,761 | 0.41% | 39,278,179 |
| 2022-06-14 | 2022-06-10 | 28.457 | 1,380,531 | +5,499 | 0.41% | 39,286,263 |
| 2022-06-13 | 2022-06-09 | 28.807 | 1,375,032 | +859 | 0.40% | 39,609,896 |
| 2022-06-08 | 2022-06-06 | 30.145 | 1,374,173 | +2,148 | 0.40% | 41,424,462 |
| 2022-05-27 | 2022-05-25 | 29.039 | 1,372,025 | -516 | 0.40% | 39,842,655 |
| 2022-05-26 | 2022-05-24 | 28.108 | 1,372,541 | +602 | 0.40% | 38,579,639 |
| 2022-05-25 | 2022-05-23 | 29.505 | 1,371,939 | +515 | 0.40% | 40,478,878 |
| 2022-05-24 | 2022-05-20 | 28.865 | 1,371,424 | +2,148 | 0.40% | 39,585,772 |
| 2022-05-23 | 2022-05-19 | 28.225 | 1,369,276 | +3,437 | 0.40% | 38,647,236 |
| 2022-05-20 | 2022-05-18 | 28.050 | 1,365,839 | +6,014 | 0.40% | 38,311,773 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,359,825 | +6,530 | 0.40% | 39,725,781 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,353,295 | +1,203 | 0.40% | 37,802,404 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,352,092 | +9,451 | 0.40% | 37,375,375 |
| 2022-05-12 | 2022-05-10 | 28.574 | 1,342,641 | +60,229 | 0.39% | 38,364,284 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,282,412 | +25,861 | 0.38% | 39,106,105 |
| 2022-05-05 | 2022-05-03 | 32.997 | 1,256,551 | +7,732 | 0.37% | 41,461,870 |
| 2022-04-28 | 2022-04-26 | 33.171 | 1,248,819 | +6,874 | 0.37% | 41,424,765 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,241,945 | +7,733 | 0.36% | 41,847,222 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,234,212 | +3,436 | 0.36% | 44,603,308 |
| 2022-04-25 | 2022-04-21 | 34.917 | 1,230,776 | +16,325 | 0.36% | 42,975,008 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,214,451 | +10,310 | 0.36% | 43,465,113 |
| 2022-04-21 | 2022-04-19 | 37.769 | 1,204,141 | +1,718 | 0.35% | 45,478,669 |
| 2022-04-20 | 2022-04-14 | 42.169 | 1,202,423 | +773 | 0.35% | 50,704,547 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,201,650 | +70,623 | 0.35% | 48,149,481 |
| 2022-04-13 | 2022-04-11 | 37.785 | 1,131,027 | -3,240 | 0.35% | 42,735,946 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,134,267 | +6,479 | 0.35% | 39,006,719 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,127,788 | +2,430 | 0.35% | 41,778,000 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,125,358 | +1,700 | 0.35% | 41,132,143 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,123,658 | -2,429 | 0.35% | 41,555,632 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,126,087 | -36,038 | 0.35% | 40,324,488 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,162,125 | -2,430 | 0.36% | 39,534,238 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,164,555 | -891 | 0.36% | 33,074,003 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,165,446 | +4,778 | 0.36% | 31,444,342 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,160,668 | +1,377 | 0.36% | 34,826,771 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,159,291 | +27,535 | 0.36% | 34,857,028 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,131,756 | +7,288 | 0.35% | 36,334,992 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,124,468 | +24,296 | 0.35% | 36,725,837 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,100,172 | -16,197 | 0.34% | 36,271,939 |
| 2022-03-08 | 2022-03-04 | 29.265 | 1,116,369 | +12,957 | 0.35% | 32,670,444 |
| 2022-03-07 | 2022-03-03 | 30.500 | 1,103,412 | +14,577 | 0.34% | 33,653,759 |
| 2022-03-04 | 2022-03-02 | 30.068 | 1,088,835 | -485 | 0.34% | 32,738,589 |
| 2022-03-03 | 2022-03-01 | 29.265 | 1,089,320 | +485 | 0.34% | 31,878,857 |
| 2022-03-02 | 2022-02-28 | 28.709 | 1,088,835 | +8,099 | 0.34% | 31,259,638 |
| 2022-02-28 | 2022-02-24 | 29.080 | 1,080,736 | -162 | 0.34% | 31,427,472 |
| 2022-02-24 | 2022-02-22 | 28.401 | 1,080,898 | +81 | 0.34% | 30,698,098 |
| 2022-02-16 | 2022-02-14 | 28.401 | 1,080,817 | -972 | 0.34% | 30,695,798 |
| 2022-02-15 | 2022-02-11 | 28.956 | 1,081,789 | -1,620 | 0.34% | 31,324,513 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,083,409 | -2,429 | 0.34% | 30,903,192 |
| 2022-02-11 | 2022-02-09 | 27.413 | 1,085,838 | -810 | 0.34% | 29,765,757 |
| 2022-02-08 | 2022-02-04 | 26.116 | 1,086,648 | +1,620 | 0.34% | 28,379,071 |
| 2022-02-07 | 2022-01-31 | 25.499 | 1,085,028 | +486 | 0.34% | 27,666,863 |
| 2022-01-25 | 2022-01-21 | 27.845 | 1,084,542 | -1,620 | 0.34% | 30,198,950 |
| 2022-01-24 | 2022-01-20 | 27.783 | 1,086,162 | -486 | 0.34% | 30,176,999 |
| 2022-01-17 | 2022-01-13 | 25.684 | 1,086,648 | +648 | 0.34% | 27,909,441 |
| 2022-01-13 | 2022-01-11 | 24.820 | 1,086,000 | -4,292 | 0.34% | 26,954,098 |
| 2022-01-12 | 2022-01-10 | 24.696 | 1,090,292 | -3,807 | 0.34% | 26,925,994 |
| 2021-12-22 | 2021-12-20 | 24.301 | 1,094,099 | +972 | 0.34% | 26,587,692 |
| 2021-12-08 | 2021-12-06 | 24.523 | 1,093,127 | -4,049 | 0.34% | 26,807,035 |
| 2021-12-02 | 2021-11-30 | 24.005 | 1,097,176 | +8,260 | 0.34% | 26,337,314 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,088,916 | -1,619 | 0.34% | 26,219,712 |
| 2021-11-23 | 2021-11-19 | 25.314 | 1,090,535 | +13,767 | 0.34% | 27,605,295 |
| 2021-11-22 | 2021-11-18 | 25.807 | 1,076,768 | +810 | 0.34% | 27,788,643 |
| 2021-11-19 | 2021-11-17 | 26.548 | 1,075,958 | +81 | 0.34% | 28,564,899 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,075,877 | +11,662 | 0.34% | 28,164,199 |
| 2021-11-16 | 2021-11-12 | 30.561 | 1,064,215 | -4,859 | 0.33% | 32,523,966 |
| 2021-11-15 | 2021-11-11 | 29.388 | 1,069,074 | -810 | 0.33% | 31,418,370 |
| 2021-11-08 | 2021-11-04 | 27.104 | 1,069,884 | +1,619 | 0.33% | 28,998,140 |
| 2021-11-05 | 2021-11-03 | 26.610 | 1,068,265 | +810 | 0.33% | 28,426,618 |
| 2021-11-03 | 2021-11-01 | 27.227 | 1,067,455 | +2,430 | 0.33% | 29,064,114 |
| 2021-10-20 | 2021-10-18 | 30.932 | 1,065,025 | -56,689 | 0.33% | 32,943,251 |
| 2021-10-19 | 2021-10-15 | 29.759 | 1,121,714 | -75,802 | 0.35% | 33,380,905 |
| 2021-10-18 | 2021-10-12 | 27.227 | 1,197,516 | +4,860 | 0.37% | 32,605,348 |
| 2021-10-08 | 2021-10-06 | 25.993 | 1,192,656 | +14,172 | 0.37% | 31,000,323 |
| 2021-09-28 | 2021-09-24 | 29.512 | 1,178,484 | +972 | 0.37% | 34,779,274 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,177,512 | +6,478 | 0.37% | 35,477,588 |
| 2021-09-20 | 2021-09-16 | 28.462 | 1,171,034 | +12,958 | 0.36% | 33,330,310 |
| 2021-09-15 | 2021-09-13 | 32.537 | 1,158,076 | -18,627 | 0.36% | 37,680,495 |
| 2021-09-14 | 2021-09-10 | 30.561 | 1,176,703 | -8,341 | 0.37% | 35,961,764 |
| 2021-09-13 | 2021-09-09 | 30.561 | 1,185,044 | +15,387 | 0.37% | 36,216,677 |
| 2021-09-10 | 2021-09-08 | 29.697 | 1,169,657 | -1,620 | 0.36% | 34,735,418 |
| 2021-09-08 | 2021-09-06 | 28.709 | 1,171,277 | +8,342 | 0.36% | 33,626,487 |
| 2021-08-31 | 2021-08-27 | 27.474 | 1,162,935 | -324 | 0.36% | 31,950,994 |
| 2021-08-26 | 2021-08-24 | 25.931 | 1,163,259 | +3,239 | 0.36% | 30,164,396 |
| 2021-08-25 | 2021-08-23 | 25.931 | 1,160,020 | +7,289 | 0.36% | 30,080,406 |
| 2021-08-24 | 2021-08-20 | 26.054 | 1,152,731 | +71,266 | 0.36% | 30,033,735 |
| 2021-08-23 | 2021-08-19 | 27.845 | 1,081,465 | +13,281 | 0.34% | 30,113,271 |
| 2021-08-18 | 2021-08-16 | 28.277 | 1,068,184 | -24,295 | 0.33% | 30,205,113 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,092,479 | -83,657 | 0.34% | 32,106,205 |
| 2021-08-16 | 2021-08-12 | 24.943 | 1,176,136 | +243 | 0.37% | 29,336,469 |
| 2021-08-12 | 2021-08-10 | 24.128 | 1,175,893 | +80,985 | 0.37% | 28,372,087 |
| 2021-07-30 | 2021-07-28 | 23.807 | 1,094,908 | +40,654 | 0.34% | 26,066,551 |
| 2021-07-29 | 2021-07-27 | 23.906 | 1,054,254 | +21,947 | 0.33% | 25,202,843 |
| 2021-07-28 | 2021-07-26 | 24.647 | 1,032,307 | +12,957 | 0.32% | 25,443,001 |
| 2021-07-27 | 2021-07-23 | 25.314 | 1,019,350 | +1,377 | 0.32% | 25,803,351 |
| 2021-07-22 | 2021-07-20 | 23.486 | 1,017,973 | +99,287 | 0.32% | 23,908,135 |
| 2021-07-16 | 2021-07-14 | 24.820 | 918,686 | +19,436 | 0.29% | 22,801,430 |
| 2021-07-13 | 2021-07-09 | 24.881 | 899,250 | +324 | 0.28% | 22,374,556 |
| 2021-07-08 | 2021-07-06 | 25.190 | 898,926 | +648 | 0.28% | 22,643,994 |
| 2021-06-25 | 2021-06-23 | 26.610 | 898,278 | +6,478 | 0.28% | 23,903,250 |
| 2021-06-24 | 2021-06-22 | 25.807 | 891,800 | +19,113 | 0.28% | 23,015,090 |
| 2021-06-23 | 2021-06-21 | 26.548 | 872,687 | +14,577 | 0.27% | 23,168,392 |
| 2021-06-22 | 2021-06-18 | 26.178 | 858,110 | +74,505 | 0.27% | 22,463,517 |
| 2021-06-21 | 2021-06-17 | 27.104 | 783,605 | +48,591 | 0.24% | 21,238,833 |
| 2021-06-18 | 2021-06-16 | 27.783 | 735,014 | +12,958 | 0.23% | 20,421,002 |
| 2021-06-17 | 2021-06-15 | 29.635 | 722,056 | +2,429 | 0.22% | 21,398,387 |
| 2021-06-15 | 2021-06-10 | 28.277 | 719,627 | +9,556 | 0.22% | 20,348,943 |
| 2021-06-11 | 2021-06-09 | 29.018 | 710,071 | +16,197 | 0.22% | 20,604,807 |
| 2021-06-09 | 2021-06-07 | 29.203 | 693,874 | +3,887 | 0.22% | 20,263,324 |
| 2021-06-02 | 2021-05-31 | 31.858 | 689,987 | +486 | 0.21% | 21,981,612 |
| 2021-05-31 | 2021-05-27 | 30.994 | 689,501 | +1,944 | 0.21% | 21,370,149 |
| 2021-05-28 | 2021-05-26 | 30.808 | 687,557 | +44,865 | 0.21% | 21,182,547 |
| 2021-05-27 | 2021-05-25 | 30.808 | 642,692 | +48,591 | 0.20% | 19,800,327 |
| 2021-05-26 | 2021-05-24 | 30.747 | 594,101 | +45,351 | 0.19% | 18,266,635 |
| 2021-05-24 | 2021-05-20 | 32.537 | 548,750 | -8,908 | 0.17% | 17,854,762 |
| 2021-05-20 | 2021-05-17 | 30.932 | 557,658 | -810 | 0.17% | 17,249,424 |
| 2021-05-18 | 2021-05-14 | 29.141 | 558,468 | +49,400 | 0.17% | 16,274,559 |
| 2021-05-17 | 2021-05-13 | 30.068 | 509,068 | +3,240 | 0.16% | 15,306,422 |
| 2021-05-14 | 2021-05-12 | 33.648 | 505,828 | +243 | 0.16% | 17,020,342 |
| 2021-05-13 | 2021-05-11 | 34.822 | 505,585 | +810 | 0.16% | 17,605,251 |
| 2021-05-12 | 2021-05-10 | 36.921 | 504,775 | -7,127 | 0.16% | 18,636,654 |
| 2021-05-06 | 2021-05-04 | 30.438 | 511,902 | -729 | 0.16% | 15,581,263 |
| 2021-05-04 | 2021-04-30 | 29.759 | 512,631 | +810 | 0.16% | 15,255,303 |
| 2021-04-20 | 2021-04-16 | 30.093 | 511,821 | -81 | 0.16% | 15,402,291 |
| 2021-04-19 | 2021-04-15 | 29.579 | 511,902 | +19,612 | 0.16% | 15,141,400 |
| 2021-04-14 | 2021-04-12 | 27.778 | 492,290 | +778 | 0.16% | 13,674,962 |
| 2021-04-12 | 2021-04-08 | 29.707 | 491,512 | +777 | 0.16% | 14,601,500 |
| 2021-04-09 | 2021-04-07 | 28.936 | 490,735 | -1,088 | 0.16% | 14,199,757 |
| 2021-04-08 | 2021-04-01 | 28.228 | 491,823 | -700 | 0.16% | 13,883,365 |
| 2021-04-07 | 2021-03-31 | 26.492 | 492,523 | -700 | 0.16% | 13,048,035 |
| 2021-04-01 | 2021-03-30 | 26.557 | 493,223 | +1,011 | 0.16% | 13,098,294 |
| 2021-03-30 | 2021-03-26 | 26.685 | 492,212 | +1,088 | 0.16% | 13,134,746 |
| 2021-03-26 | 2021-03-24 | 26.106 | 491,124 | +778 | 0.16% | 12,821,492 |
| 2021-03-19 | 2021-03-17 | 30.993 | 490,346 | +78 | 0.16% | 15,197,461 |
| 2021-03-18 | 2021-03-16 | 31.122 | 490,268 | +1,555 | 0.16% | 15,258,094 |
| 2021-03-17 | 2021-03-15 | 31.122 | 488,713 | -7,776 | 0.16% | 15,209,699 |
| 2021-03-16 | 2021-03-12 | 26.685 | 496,489 | -33,747 | 0.16% | 13,248,878 |
| 2021-03-15 | 2021-03-11 | 28.614 | 530,236 | +2,488 | 0.17% | 15,172,271 |
| 2021-03-12 | 2021-03-10 | 25.721 | 527,748 | +10,109 | 0.17% | 13,574,004 |
| 2021-03-11 | 2021-03-09 | 27.971 | 517,639 | -13,608 | 0.17% | 14,478,968 |
| 2021-03-08 | 2021-03-04 | 28.743 | 531,247 | -933 | 0.17% | 15,269,520 |
| 2021-03-05 | 2021-03-03 | 29.514 | 532,180 | -389 | 0.17% | 15,706,977 |
| 2021-03-02 | 2021-02-26 | 25.206 | 532,569 | +622 | 0.17% | 13,424,043 |
| 2021-03-01 | 2021-02-25 | 28.164 | 531,947 | -389 | 0.17% | 14,981,795 |
| 2021-02-26 | 2021-02-24 | 28.100 | 532,336 | -15,163 | 0.17% | 14,958,521 |
| 2021-02-25 | 2021-02-23 | 30.865 | 547,499 | +1,167 | 0.18% | 16,898,414 |
| 2021-02-24 | 2021-02-22 | 31.379 | 546,332 | -1,555 | 0.18% | 17,143,435 |
| 2021-02-23 | 2021-02-19 | 28.614 | 547,887 | +699 | 0.18% | 15,677,340 |
| 2021-02-22 | 2021-02-18 | 29.514 | 547,188 | +51,865 | 0.18% | 16,149,929 |
| 2021-02-19 | 2021-02-17 | 32.472 | 495,323 | -15,473 | 0.16% | 16,084,266 |
| 2021-02-18 | 2021-02-16 | 30.993 | 510,796 | +30,947 | 0.17% | 15,831,275 |
| 2021-02-17 | 2021-02-11 | 28.035 | 479,849 | +15,552 | 0.16% | 13,452,793 |
| 2021-02-16 | 2021-02-09 | 22.969 | 464,297 | -777 | 0.15% | 10,664,210 |
| 2021-02-10 | 2021-02-08 | 22.377 | 465,074 | -622 | 0.15% | 10,406,931 |
| 2021-02-09 | 2021-02-05 | 21.039 | 465,696 | -1,556 | 0.15% | 9,797,994 |
| 2021-02-04 | 2021-02-02 | 21.965 | 467,252 | +8,554 | 0.15% | 10,263,380 |
| 2021-02-03 | 2021-02-01 | 21.400 | 458,698 | +2,488 | 0.15% | 9,815,932 |
| 2021-02-01 | 2021-01-28 | 19.779 | 456,210 | +31,881 | 0.15% | 9,023,448 |
| 2021-01-29 | 2021-01-27 | 21.142 | 424,329 | -389 | 0.14% | 8,971,311 |
| 2021-01-28 | 2021-01-26 | 19.059 | 424,718 | +65,395 | 0.14% | 8,094,690 |
| 2021-01-27 | 2021-01-25 | 19.008 | 359,323 | +265,546 | 0.12% | 6,829,845 |
| 2021-01-26 | 2021-01-22 | 18.493 | 93,777 | +778 | 0.03% | 1,734,230 |
| 2021-01-25 | 2021-01-21 | 16.898 | 92,999 | -2,333 | 0.03% | 1,571,538 |
| 2021-01-20 | 2021-01-18 | 14.275 | 95,332 | +777 | 0.03% | 1,360,859 |
| 2021-01-19 | 2021-01-15 | 14.326 | 94,555 | +778 | 0.03% | 1,354,631 |
| 2021-01-15 | 2021-01-13 | 14.892 | 93,777 | +389 | 0.03% | 1,396,549 |
| 2021-01-14 | 2021-01-12 | 15.278 | 93,388 | +389 | 0.03% | 1,426,786 |
| 2021-01-13 | 2021-01-11 | 15.047 | 92,999 | -1,167 | 0.03% | 1,399,315 |
| 2021-01-12 | 2021-01-08 | 15.561 | 94,166 | -2,332 | 0.03% | 1,465,315 |
| 2021-01-07 | 2021-01-05 | 15.278 | 96,498 | -4,666 | 0.03% | 1,474,301 |
| 2021-01-06 | 2021-01-04 | 14.764 | 101,164 | +3,110 | 0.03% | 1,493,548 |
| 2021-01-05 | 2020-12-31 | 14.352 | 98,054 | +1,556 | 0.03% | 1,407,281 |
| 2020-12-30 | 2020-12-28 | 14.481 | 96,498 | +2,332 | 0.03% | 1,397,359 |
| 2020-12-29 | 2020-12-24 | 14.404 | 94,166 | +1,555 | 0.03% | 1,356,324 |
| 2020-12-17 | 2020-12-15 | 14.738 | 92,611 | -2,332 | 0.03% | 1,364,893 |
| 2020-12-15 | 2020-12-11 | 14.481 | 94,943 | +2,332 | 0.03% | 1,374,842 |
| 2020-12-09 | 2020-12-07 | 14.918 | 92,611 | -3,110 | 0.03% | 1,381,567 |
| 2020-12-07 | 2020-12-03 | 14.506 | 95,721 | +3,110 | 0.03% | 1,388,570 |
| 2020-11-30 | 2020-11-26 | 14.815 | 92,611 | -1,555 | 0.03% | 1,372,039 |
| 2020-11-27 | 2020-11-25 | 13.709 | 94,166 | +1,555 | 0.03% | 1,290,930 |
| 2020-11-20 | 2020-11-18 | 15.355 | 92,611 | -2,721 | 0.03% | 1,422,061 |
| 2020-11-17 | 2020-11-13 | 14.789 | 95,332 | +1,555 | 0.03% | 1,409,899 |
| 2020-11-13 | 2020-11-11 | 14.789 | 93,777 | -622 | 0.03% | 1,386,901 |
| 2020-11-12 | 2020-11-10 | 13.992 | 94,399 | -1,866 | 0.03% | 1,320,832 |
| 2020-11-11 | 2020-11-09 | 14.764 | 96,265 | +1,555 | 0.03% | 1,421,221 |
| 2020-11-10 | 2020-11-06 | 14.172 | 94,710 | +933 | 0.03% | 1,342,236 |
| 2020-11-06 | 2020-11-04 | 13.709 | 93,777 | -155 | 0.03% | 1,285,597 |
| 2020-11-05 | 2020-11-03 | 13.580 | 93,932 | -3,888 | 0.03% | 1,275,642 |
| 2020-11-04 | 2020-11-02 | 13.015 | 97,820 | -3,888 | 0.03% | 1,273,091 |
| 2020-11-03 | 2020-10-30 | 12.294 | 101,708 | -10,264 | 0.03% | 1,250,444 |
| 2020-10-30 | 2020-10-28 | 12.410 | 111,972 | +1,866 | 0.04% | 1,389,595 |
| 2020-10-27 | 2020-10-22 | 12.809 | 110,106 | +12,597 | 0.04% | 1,410,333 |
| 2020-10-19 | 2020-10-15 | 11.960 | 97,509 | +777 | 0.03% | 1,166,216 |
| 2020-10-08 | 2020-10-06 | 11.587 | 96,732 | +13,608 | 0.03% | 1,120,847 |
| 2020-09-29 | 2020-09-25 | 12.089 | 83,124 | +1,555 | 0.03% | 1,004,860 |
| 2020-09-28 | 2020-09-24 | 12.024 | 81,569 | +389 | 0.03% | 980,817 |
| 2020-09-25 | 2020-09-23 | 13.015 | 81,180 | +778 | 0.03% | 1,056,528 |
| 2020-09-24 | 2020-09-22 | 13.143 | 80,402 | +1,166 | 0.03% | 1,056,742 |
| 2020-09-23 | 2020-09-21 | 13.863 | 79,236 | -10,886 | 0.03% | 1,098,481 |
| 2020-09-18 | 2020-09-16 | 14.146 | 90,122 | -778 | 0.03% | 1,274,896 |
| 2020-09-17 | 2020-09-15 | 14.352 | 90,900 | +2,955 | 0.03% | 1,304,606 |
| 2020-09-15 | 2020-09-11 | 13.658 | 87,945 | +778 | 0.03% | 1,201,122 |
| 2020-09-14 | 2020-09-10 | 13.761 | 87,167 | +3,888 | 0.03% | 1,199,464 |
| 2020-09-10 | 2020-09-08 | 13.786 | 83,279 | +4,276 | 0.03% | 1,148,105 |
| 2020-09-09 | 2020-09-07 | 13.992 | 79,003 | +1,322 | 0.03% | 1,105,411 |
| 2020-09-03 | 2020-09-01 | 14.326 | 77,681 | +1,167 | 0.03% | 1,112,888 |
| 2020-09-02 | 2020-08-31 | 14.249 | 76,514 | -15,786 | 0.02% | 1,090,265 |
| 2020-08-27 | 2020-08-25 | 12.462 | 92,300 | -5,443 | 0.03% | 1,150,209 |
| 2020-08-26 | 2020-08-24 | 11.407 | 97,743 | -2,332 | 0.03% | 1,114,964 |
| 2020-08-25 | 2020-08-21 | 10.880 | 100,075 | -5,210 | 0.03% | 1,088,798 |
| 2020-08-14 | 2020-08-12 | 9.517 | 105,285 | +3,888 | 0.03% | 1,001,958 |
| 2020-08-12 | 2020-08-10 | 10.185 | 101,397 | +1,555 | 0.03% | 1,032,765 |
| 2020-08-07 | 2020-08-05 | 10.340 | 99,842 | +777 | 0.03% | 1,032,335 |
| 2020-08-06 | 2020-08-04 | 9.928 | 99,065 | -7,775 | 0.03% | 983,533 |
| 2020-08-04 | 2020-07-31 | 10.134 | 106,840 | -44,634 | 0.03% | 1,082,708 |
| 2020-08-03 | 2020-07-30 | 9.902 | 151,474 | +5,988 | 0.05% | 1,499,962 |
| 2020-07-31 | 2020-07-29 | 10.494 | 145,486 | +10,886 | 0.05% | 1,526,732 |
| 2020-07-30 | 2020-07-28 | 9.710 | 134,600 | +777 | 0.04% | 1,306,903 |
| 2020-07-28 | 2020-07-24 | 9.864 | 133,823 | -15,551 | 0.04% | 1,320,011 |
| 2020-07-27 | 2020-07-23 | 9.774 | 149,374 | -1,556 | 0.05% | 1,459,957 |
| 2020-07-24 | 2020-07-22 | 9.247 | 150,930 | +3,111 | 0.05% | 1,395,584 |
| 2020-07-22 | 2020-07-20 | 8.218 | 147,819 | +7,776 | 0.05% | 1,214,738 |
| 2020-07-21 | 2020-07-17 | 7.510 | 140,043 | +16,329 | 0.05% | 1,051,782 |
| 2020-07-20 | 2020-07-16 | 7.459 | 123,714 | +7,776 | 0.04% | 922,780 |
| 2020-07-17 | 2020-07-15 | 7.973 | 115,938 | -7,776 | 0.04% | 924,419 |
| 2020-07-16 | 2020-07-14 | 8.166 | 123,714 | -6,998 | 0.04% | 1,010,285 |
| 2020-07-15 | 2020-07-13 | 8.436 | 130,712 | -51,865 | 0.04% | 1,102,734 |
| 2020-07-14 | 2020-07-10 | 7.343 | 182,577 | -56,997 | 0.06% | 1,340,706 |
| 2020-07-13 | 2020-07-09 | 7.498 | 239,574 | -33,126 | 0.08% | 1,796,220 |
| 2020-07-10 | 2020-07-08 | 6.726 | 272,700 | -8,942 | 0.09% | 1,834,164 |
| 2020-07-09 | 2020-07-07 | 6.250 | 281,642 | +15,552 | 0.09% | 1,760,293 |
| 2020-07-08 | 2020-07-06 | 6.469 | 266,090 | +5,443 | 0.09% | 1,721,266 |
| 2020-07-07 | 2020-07-03 | 6.044 | 260,647 | +5,054 | 0.08% | 1,575,440 |
| 2020-06-30 | 2020-06-26 | 5.517 | 255,593 | -17,107 | 0.08% | 1,410,125 |
| 2020-06-29 | 2020-06-24 | 5.556 | 272,700 | +2,878 | 0.09% | 1,515,027 |
| 2020-06-26 | 2020-06-23 | 5.453 | 269,822 | -8,321 | 0.09% | 1,471,277 |
| 2020-06-19 | 2020-06-17 | 4.758 | 278,143 | +3,888 | 0.09% | 1,323,492 |
| 2020-06-17 | 2020-06-15 | 4.874 | 274,255 | +4,666 | 0.09% | 1,336,734 |
| 2020-06-16 | 2020-06-12 | 5.170 | 269,589 | +777 | 0.09% | 1,393,733 |
| 2020-06-15 | 2020-06-11 | 5.466 | 268,812 | +23,328 | 0.09% | 1,469,227 |
| 2020-06-11 | 2020-06-09 | 5.337 | 245,484 | -1,944 | 0.08% | 1,310,155 |
| 2020-06-05 | 2020-06-03 | 4.360 | 247,428 | +4,277 | 0.08% | 1,078,698 |
| 2020-06-04 | 2020-06-02 | 4.308 | 243,151 | +3,499 | 0.08% | 1,047,544 |
| 2020-06-01 | 2020-05-28 | 4.617 | 239,652 | +7,776 | 0.08% | 1,106,437 |
| 2020-05-29 | 2020-05-27 | 4.720 | 231,876 | +7,776 | 0.08% | 1,094,393 |
| 2020-05-28 | 2020-05-26 | 4.745 | 224,100 | +38,879 | 0.07% | 1,063,456 |
| 2020-05-27 | 2020-05-25 | 4.630 | 185,221 | +10,109 | 0.06% | 857,520 |
| 2020-05-25 | 2020-05-21 | 4.964 | 175,112 | +1,944 | 0.06% | 869,270 |
| 2020-05-04 | 2020-04-28 | 5.054 | 173,168 | -11,898 | 0.06% | 875,209 |
| 2020-04-24 | 2020-04-22 | 5.286 | 185,066 | -4,665 | 0.06% | 978,182 |
| 2020-04-16 | 2020-04-14 | 5.826 | 189,731 | +1,944 | 0.06% | 1,105,320 |
| 2020-04-14 | 2020-04-08 | 5.376 | 187,787 | +2,721 | 0.06% | 1,009,469 |
| 2020-04-02 | 2020-03-31 | 5.183 | 185,066 | -388 | 0.06% | 959,142 |
| 2020-03-30 | 2020-03-26 | 5.311 | 185,454 | +388 | 0.06% | 985,003 |
| 2020-03-27 | 2020-03-25 | 5.298 | 185,066 | +3,111 | 0.06% | 980,562 |
| 2020-03-23 | 2020-03-19 | 4.990 | 181,955 | -7,776 | 0.06% | 907,919 |
| 2020-03-20 | 2020-03-18 | 5.376 | 189,731 | -65,084 | 0.06% | 1,019,920 |
| 2020-03-17 | 2020-03-13 | 6.790 | 254,815 | -544 | 0.08% | 1,730,256 |
| 2020-03-04 | 2020-03-02 | 7.819 | 255,359 | -15,552 | 0.08% | 1,996,669 |
| 2020-03-02 | 2020-02-27 | 8.462 | 270,911 | +7,776 | 0.09% | 2,292,471 |
| 2020-02-28 | 2020-02-26 | 8.308 | 263,135 | -11,431 | 0.09% | 2,186,062 |
| 2020-02-27 | 2020-02-25 | 8.449 | 274,566 | +15,552 | 0.09% | 2,319,869 |
| 2020-02-26 | 2020-02-24 | 8.719 | 259,014 | +31,103 | 0.08% | 2,258,418 |
| 2020-02-24 | 2020-02-20 | 7.613 | 227,911 | +2,333 | 0.07% | 1,735,155 |
| 2020-01-29 | 2020-01-22 | 8.526 | 225,578 | +7,776 | 0.07% | 1,923,365 |
| 2020-01-20 | 2020-01-16 | 8.771 | 217,802 | -78 | 0.07% | 1,910,283 |
| 2019-12-10 | 2019-12-06 | 8.141 | 217,880 | -5,443 | 0.07% | 1,773,668 |
| 2019-12-05 | 2019-12-03 | 7.986 | 223,323 | -7,776 | 0.07% | 1,783,514 |
| 2019-11-20 | 2019-11-18 | 7.060 | 231,099 | +7,776 | 0.07% | 1,631,630 |
| 2019-11-19 | 2019-11-15 | 7.343 | 223,323 | -11,664 | 0.07% | 1,639,913 |
| 2019-11-14 | 2019-11-12 | 7.613 | 234,987 | -6,687 | 0.08% | 1,789,027 |
| 2019-10-11 | 2019-10-09 | 8.346 | 241,674 | +4,666 | 0.08% | 2,017,093 |
| 2019-10-09 | 2019-10-04 | 8.874 | 237,008 | +23,327 | 0.08% | 2,103,117 |
| 2019-10-03 | 2019-09-30 | 9.054 | 213,681 | +23,328 | 0.07% | 1,934,594 |
| 2019-09-25 | 2019-09-23 | 9.710 | 190,353 | +9,331 | 0.06% | 1,848,239 |
| 2019-09-17 | 2019-09-13 | 10.983 | 181,022 | +18,429 | 0.06% | 1,988,111 |
| 2019-09-09 | 2019-09-05 | 11.021 | 162,593 | -78 | 0.05% | 1,791,984 |
| 2019-08-28 | 2019-08-26 | 10.996 | 162,671 | +778 | 0.05% | 1,788,659 |
| 2019-08-21 | 2019-08-19 | 11.574 | 161,893 | +7,775 | 0.05% | 1,873,794 |
| 2019-08-20 | 2019-08-16 | 11.626 | 154,118 | -699 | 0.05% | 1,791,732 |
| 2019-08-16 | 2019-08-14 | 12.140 | 154,817 | -3,888 | 0.05% | 1,879,499 |
| 2019-08-14 | 2019-08-12 | 11.446 | 158,705 | -1,556 | 0.05% | 1,816,486 |
| 2019-08-13 | 2019-08-09 | 11.639 | 160,261 | -1,555 | 0.05% | 1,865,210 |
| 2019-08-12 | 2019-08-08 | 11.639 | 161,816 | -1,555 | 0.05% | 1,883,308 |
| 2019-08-09 | 2019-08-07 | 11.613 | 163,371 | -777 | 0.05% | 1,897,204 |
| 2019-08-08 | 2019-08-06 | 11.459 | 164,148 | -778 | 0.05% | 1,880,895 |
| 2019-08-07 | 2019-08-05 | 11.819 | 164,926 | -778 | 0.05% | 1,949,198 |
| 2019-08-05 | 2019-08-01 | 11.639 | 165,704 | +3,888 | 0.05% | 1,928,559 |
| 2019-08-01 | 2019-07-30 | 11.947 | 161,816 | -1,244 | 0.05% | 1,933,252 |
| 2019-07-30 | 2019-07-26 | 11.960 | 163,060 | -466 | 0.05% | 1,950,212 |
| 2019-07-29 | 2019-07-25 | 12.153 | 163,526 | -467 | 0.05% | 1,987,330 |
| 2019-07-10 | 2019-07-08 | 11.896 | 163,993 | +19,440 | 0.05% | 1,950,825 |
| 2019-07-09 | 2019-07-05 | 12.436 | 144,553 | -311 | 0.05% | 1,797,649 |
| 2019-06-25 | 2019-06-21 | 12.153 | 144,864 | -467 | 0.05% | 1,760,531 |
| 2019-06-24 | 2019-06-20 | 11.690 | 145,331 | +311 | 0.05% | 1,698,922 |
| 2019-06-14 | 2019-06-12 | 11.677 | 145,020 | -777 | 0.05% | 1,693,422 |
| 2019-06-06 | 2019-06-04 | 11.574 | 145,797 | +1,555 | 0.05% | 1,687,495 |
| 2019-06-05 | 2019-06-03 | 11.484 | 144,242 | -467 | 0.05% | 1,656,512 |
| 2019-05-28 | 2019-05-24 | 11.034 | 144,709 | +778 | 0.05% | 1,596,740 |
| 2019-05-24 | 2019-05-22 | 11.188 | 143,931 | +777 | 0.05% | 1,610,367 |
| 2019-04-29 | 2019-04-25 | 12.860 | 143,154 | -155 | 0.05% | 1,841,005 |
| 2019-04-26 | 2019-04-24 | 13.452 | 143,309 | -622 | 0.05% | 1,927,776 |
| 2019-04-23 | 2019-04-17 | 13.889 | 143,931 | -778 | 0.05% | 1,999,077 |
| 2019-04-18 | 2019-04-16 | 13.966 | 144,709 | -3,888 | 0.05% | 2,021,048 |
| 2019-04-11 | 2019-04-09 | 13.580 | 148,597 | -311 | 0.05% | 2,018,019 |
| 2019-04-10 | 2019-04-08 | 13.375 | 148,908 | +778 | 0.05% | 1,991,603 |
| 2019-04-02 | 2019-03-29 | 12.732 | 148,130 | +3,888 | 0.05% | 1,885,947 |
| 2019-03-21 | 2019-03-19 | 13.761 | 144,242 | +7,776 | 0.05% | 1,984,846 |
| 2019-03-20 | 2019-03-18 | 13.786 | 136,466 | +26,126 | 0.04% | 1,881,354 |
| 2019-03-19 | 2019-03-15 | 13.761 | 110,340 | +4,044 | 0.04% | 1,518,337 |
| 2019-03-18 | 2019-03-14 | 13.632 | 106,296 | +78 | 0.03% | 1,449,019 |
| 2019-03-12 | 2019-03-08 | 13.118 | 106,218 | -8,009 | 0.03% | 1,393,316 |
| 2019-03-08 | 2019-03-06 | 13.786 | 114,227 | +311 | 0.04% | 1,574,762 |
| 2019-03-06 | 2019-03-04 | 14.121 | 113,916 | -38,102 | 0.04% | 1,608,564 |
| 2019-03-01 | 2019-02-27 | 14.584 | 152,018 | -311 | 0.05% | 2,216,968 |
| 2019-02-28 | 2019-02-26 | 14.224 | 152,329 | +54,431 | 0.05% | 2,166,652 |
| 2019-02-26 | 2019-02-22 | 13.580 | 97,898 | +311 | 0.03% | 1,329,502 |
| 2019-02-22 | 2019-02-20 | 14.146 | 97,587 | -3,110 | 0.03% | 1,380,499 |
| 2019-02-20 | 2019-02-18 | 13.632 | 100,697 | +233 | 0.03% | 1,372,694 |
| 2019-02-18 | 2019-02-14 | 12.989 | 100,464 | +777 | 0.03% | 1,304,918 |
| 2019-02-14 | 2019-02-12 | 12.989 | 99,687 | +778 | 0.03% | 1,294,826 |
| 2019-02-13 | 2019-02-11 | 12.860 | 98,909 | +156 | 0.03% | 1,272,000 |
| 2019-02-12 | 2019-02-08 | 13.118 | 98,753 | +388 | 0.03% | 1,295,394 |
| 2019-02-11 | 2019-02-04 | 13.452 | 98,365 | -2,332 | 0.03% | 1,323,194 |
| 2019-02-01 | 2019-01-30 | 12.346 | 100,697 | +388 | 0.03% | 1,243,195 |
| 2019-01-31 | 2019-01-29 | 12.114 | 100,309 | -5,054 | 0.03% | 1,215,184 |
| 2019-01-30 | 2019-01-28 | 11.754 | 105,363 | +2,333 | 0.03% | 1,238,471 |
| 2019-01-25 | 2019-01-23 | 11.549 | 103,030 | +5,054 | 0.03% | 1,189,848 |
| 2019-01-23 | 2019-01-21 | 11.767 | 97,976 | +778 | 0.03% | 1,152,901 |
| 2018-12-27 | 2018-12-20 | 12.886 | 97,198 | +1,555 | 0.03% | 1,252,496 |
| 2018-12-21 | 2018-12-19 | 13.195 | 95,643 | +1,555 | 0.03% | 1,261,978 |
| 2018-12-20 | 2018-12-18 | 13.452 | 94,088 | +778 | 0.03% | 1,265,661 |
| 2018-12-12 | 2018-12-10 | 13.426 | 93,310 | +1,166 | 0.03% | 1,252,795 |
| 2018-11-06 | 2018-11-02 | 14.301 | 92,144 | -622 | 0.03% | 1,317,720 |
| 2018-10-29 | 2018-10-25 | 14.121 | 92,766 | +311 | 0.03% | 1,309,913 |
| 2018-10-24 | 2018-10-22 | 14.532 | 92,455 | -622 | 0.03% | 1,343,570 |
| 2018-10-18 | 2018-10-15 | 14.867 | 93,077 | +622 | 0.03% | 1,383,731 |
| 2018-10-15 | 2018-10-11 | 13.889 | 92,455 | +622 | 0.03% | 1,284,120 |
| 2018-10-10 | 2018-10-08 | 14.352 | 91,833 | +233 | 0.03% | 1,317,997 |
| 2018-10-03 | 2018-09-28 | 14.532 | 91,600 | +311 | 0.03% | 1,331,145 |
| 2018-09-27 | 2018-09-24 | 15.304 | 91,289 | +234 | 0.03% | 1,397,066 |
| 2018-09-26 | 2018-09-21 | 15.947 | 91,055 | -311 | 0.03% | 1,452,034 |
| 2018-09-20 | 2018-09-18 | 14.841 | 91,366 | +9,797 | 0.03% | 1,355,944 |
| 2018-09-05 | 2018-09-03 | 14.146 | 81,569 | +1,555 | 0.03% | 1,153,903 |
| 2018-08-27 | 2018-08-23 | 14.198 | 80,014 | +31,104 | 0.03% | 1,136,021 |
| 2018-08-23 | 2018-08-21 | 14.532 | 48,910 | +1,555 | 0.02% | 710,767 |
| 2018-08-17 | 2018-08-15 | 15.175 | 47,355 | +78 | 0.02% | 718,620 |
| 2018-08-14 | 2018-08-10 | 16.718 | 47,277 | +4,665 | 0.02% | 790,396 |
| 2018-08-07 | 2018-08-03 | 16.616 | 42,612 | +2,566 | 0.01% | 708,020 |
| 2018-08-06 | 2018-08-02 | 17.104 | 40,046 | +1,244 | 0.01% | 684,955 |
| 2018-08-02 | 2018-07-31 | 17.310 | 38,802 | +778 | 0.01% | 671,662 |
| 2018-07-19 | 2018-07-17 | 16.153 | 38,024 | +3,110 | 0.01% | 614,184 |
| 2018-07-12 | 2018-07-10 | 16.821 | 34,914 | -311 | 0.01% | 587,298 |
| 2018-07-11 | 2018-07-09 | 16.873 | 35,225 | -3,888 | 0.01% | 594,342 |
| 2018-07-10 | 2018-07-06 | 16.307 | 39,113 | +3,888 | 0.01% | 637,811 |
| 2018-07-09 | 2018-07-05 | 16.358 | 35,225 | +1,244 | 0.01% | 576,222 |
| 2018-07-06 | 2018-07-04 | 16.924 | 33,981 | -1,244 | 0.01% | 575,100 |
| 2018-07-05 | 2018-07-03 | 16.976 | 35,225 | +1,556 | 0.01% | 597,966 |
| 2018-06-21 | 2018-06-19 | 18.236 | 33,669 | +2,332 | 0.01% | 613,985 |
| 2018-05-29 | 2018-05-25 | 19.908 | 31,337 | -3,888 | 0.01% | 623,849 |
| 2018-05-24 | 2018-05-21 | 19.239 | 35,225 | +19,440 | 0.01% | 677,695 |
| 2018-05-23 | 2018-05-18 | 19.728 | 15,785 | -78 | 0.01% | 311,402 |
| 2018-05-18 | 2018-05-16 | 19.496 | 15,863 | +78 | 0.01% | 309,269 |
| 2018-05-14 | 2018-05-10 | 21.297 | 15,785 | -156 | 0.01% | 336,168 |
| 2018-04-30 | 2018-04-26 | 20.216 | 15,941 | +78 | 0.01% | 322,270 |
| 2018-04-19 | 2018-04-17 | 20.216 | 15,863 | +2,333 | 0.01% | 320,693 |
| 2018-04-03 | 2018-03-28 | 20.628 | 13,530 | +2,333 | 0.00% | 279,096 |
| 2018-03-16 | 2018-03-14 | 22.377 | 11,197 | +78 | 0.00% | 250,555 |
| 2018-03-09 | 2018-03-07 | 24.023 | 11,119 | -7,776 | 0.00% | 267,112 |
| 2018-03-08 | 2018-03-06 | 23.946 | 18,895 | -1,556 | 0.01% | 452,458 |
| 2018-03-07 | 2018-03-05 | 23.123 | 20,451 | -77 | 0.01% | 472,885 |
| 2018-02-28 | 2018-02-26 | 23.843 | 20,528 | -78 | 0.01% | 489,449 |
| 2018-02-27 | 2018-02-23 | 23.174 | 20,606 | +778 | 0.01% | 477,529 |
| 2018-02-26 | 2018-02-22 | 22.377 | 19,828 | -78 | 0.01% | 443,690 |
| 2018-02-23 | 2018-02-21 | 22.660 | 19,906 | -156 | 0.01% | 451,067 |
| 2018-02-22 | 2018-02-20 | 21.297 | 20,062 | -1,710 | 0.01% | 427,254 |
| 2018-02-21 | 2018-02-15 | 20.191 | 21,772 | -3,111 | 0.01% | 439,592 |
| 2018-02-13 | 2018-02-09 | 17.799 | 24,883 | -23,327 | 0.01% | 442,884 |
| 2018-02-08 | 2018-02-06 | 17.233 | 48,210 | +3,110 | 0.02% | 830,794 |
| 2018-02-06 | 2018-02-02 | 17.619 | 45,100 | +1,555 | 0.01% | 794,600 |
| 2018-02-05 | 2018-02-01 | 17.927 | 43,545 | +4,821 | 0.01% | 780,643 |
| 2018-02-02 | 2018-01-31 | 20.628 | 38,724 | -2,333 | 0.01% | 798,796 |
| 2018-01-30 | 2018-01-26 | 20.731 | 41,057 | -777 | 0.01% | 851,145 |
| 2018-01-29 | 2018-01-25 | 20.731 | 41,834 | -27,293 | 0.01% | 867,253 |
| 2018-01-26 | 2018-01-24 | 20.062 | 69,127 | -234 | 0.02% | 1,386,831 |
| 2018-01-25 | 2018-01-23 | 19.702 | 69,361 | -77 | 0.02% | 1,366,550 |
| 2018-01-24 | 2018-01-22 | 19.471 | 69,438 | +1,555 | 0.02% | 1,351,993 |
| 2018-01-23 | 2018-01-19 | 19.136 | 67,883 | -2,411 | 0.02% | 1,299,018 |
| 2018-01-22 | 2018-01-18 | 19.213 | 70,294 | -78 | 0.02% | 1,350,580 |
| 2018-01-19 | 2018-01-17 | 19.676 | 70,372 | +7,776 | 0.02% | 1,384,659 |
| 2018-01-17 | 2018-01-15 | 19.908 | 62,596 | -7,853 | 0.02% | 1,246,146 |
| 2018-01-11 | 2018-01-09 | 19.008 | 70,449 | +2,177 | 0.02% | 1,339,062 |
| 2018-01-10 | 2018-01-08 | 19.651 | 68,272 | -7,854 | 0.02% | 1,341,582 |
| 2018-01-09 | 2018-01-05 | 19.496 | 76,126 | -15,629 | 0.02% | 1,484,170 |
| 2018-01-08 | 2018-01-04 | 19.265 | 91,755 | -3,111 | 0.03% | 1,767,636 |
| 2018-01-05 | 2018-01-03 | 19.393 | 94,866 | -2,332 | 0.03% | 1,839,769 |
| 2018-01-04 | 2018-01-02 | 18.982 | 97,198 | -3,966 | 0.03% | 1,844,994 |
| 2018-01-03 | 2017-12-29 | 17.953 | 101,164 | -78 | 0.03% | 1,816,196 |
| 2018-01-02 | 2017-12-28 | 17.747 | 101,242 | -78 | 0.03% | 1,796,765 |
| 2017-12-08 | 2017-12-06 | 15.767 | 101,320 | +78 | 0.03% | 1,597,486 |
| 2017-12-07 | 2017-12-05 | 16.153 | 101,242 | +78 | 0.03% | 1,635,316 |
| 2017-11-27 | 2017-11-23 | 17.156 | 101,164 | -78 | 0.03% | 1,735,534 |
| 2017-11-23 | 2017-11-21 | 16.770 | 101,242 | -2,333 | 0.03% | 1,697,812 |
| 2017-11-22 | 2017-11-20 | 16.564 | 103,575 | +778 | 0.03% | 1,715,624 |
| 2017-11-21 | 2017-11-17 | 16.435 | 102,797 | +78 | 0.03% | 1,689,517 |
| 2017-11-20 | 2017-11-16 | 16.718 | 102,719 | -7,621 | 0.03% | 1,717,297 |
| 2017-11-17 | 2017-11-15 | 17.361 | 110,340 | +78 | 0.04% | 1,915,659 |
| 2017-11-16 | 2017-11-14 | 17.541 | 110,262 | -247,194 | 0.04% | 1,934,156 |
| 2017-11-15 | 2017-11-13 | 16.950 | 357,456 | +7,620 | 0.12% | 6,058,838 |
| 2017-11-01 | 2017-10-30 | 16.075 | 349,836 | +1,555 | 0.11% | 5,623,748 |
| 2017-10-23 | 2017-10-19 | 17.104 | 348,281 | +12,597 | 0.11% | 5,957,071 |
| 2017-10-20 | 2017-10-18 | 17.464 | 335,684 | -13,997 | 0.11% | 5,862,485 |
| 2017-10-18 | 2017-10-16 | 17.670 | 349,681 | +2,722 | 0.11% | 6,178,885 |
| 2017-10-10 | 2017-10-06 | 16.538 | 346,959 | +1,555 | 0.11% | 5,738,131 |
| 2017-10-09 | 2017-10-04 | 16.641 | 345,404 | +38,879 | 0.11% | 5,747,950 |
| 2017-10-04 | 2017-09-29 | 16.744 | 306,525 | +1,556 | 0.10% | 5,132,492 |
| 2017-09-29 | 2017-09-27 | 16.873 | 304,969 | +2,332 | 0.10% | 5,145,658 |
| 2017-09-28 | 2017-09-26 | 17.310 | 302,637 | -77 | 0.10% | 5,238,639 |
| 2017-09-26 | 2017-09-22 | 17.104 | 302,714 | -3,888 | 0.10% | 5,177,684 |
| 2017-09-25 | 2017-09-21 | 16.718 | 306,602 | +34,991 | 0.10% | 5,125,895 |
| 2017-09-22 | 2017-09-20 | 17.619 | 271,611 | +18,429 | 0.09% | 4,785,412 |
| 2017-09-21 | 2017-09-19 | 17.696 | 253,182 | +54,431 | 0.08% | 4,480,254 |
| 2017-09-20 | 2017-09-18 | 18.082 | 198,751 | -6,299 | 0.06% | 3,593,735 |
| 2017-09-19 | 2017-09-15 | 18.236 | 205,050 | +2,333 | 0.07% | 3,739,275 |
| 2017-09-18 | 2017-09-14 | 18.287 | 202,717 | +7,232 | 0.07% | 3,707,158 |
| 2017-09-14 | 2017-09-12 | 19.033 | 195,485 | +78 | 0.06% | 3,720,716 |
| 2017-09-13 | 2017-09-11 | 19.856 | 195,407 | +7,853 | 0.06% | 3,880,063 |
| 2017-09-07 | 2017-09-05 | 20.654 | 187,554 | -7,698 | 0.06% | 3,873,676 |
| 2017-09-06 | 2017-09-04 | 21.271 | 195,252 | +544 | 0.06% | 4,153,195 |
| 2017-09-04 | 2017-08-31 | 18.236 | 194,708 | +78 | 0.06% | 3,550,679 |
| 2017-08-31 | 2017-08-29 | 19.110 | 194,630 | +19,440 | 0.06% | 3,719,461 |
| 2017-08-30 | 2017-08-28 | 18.930 | 175,190 | -6,687 | 0.06% | 3,316,412 |
| 2017-08-29 | 2017-08-25 | 17.722 | 181,877 | -389 | 0.06% | 3,223,134 |
| 2017-08-28 | 2017-08-24 | 16.873 | 182,266 | +933 | 0.06% | 3,075,324 |
| 2017-08-25 | 2017-08-22 | 16.667 | 181,333 | +23,327 | 0.06% | 3,022,270 |
| 2017-08-24 | 2017-08-21 | 16.513 | 158,006 | +15,552 | 0.05% | 2,609,095 |
| 2017-08-22 | 2017-08-18 | 16.693 | 142,454 | +2,877 | 0.05% | 2,377,939 |
| 2017-08-21 | 2017-08-17 | 16.796 | 139,577 | +17,651 | 0.05% | 2,344,274 |
| 2017-08-18 | 2017-08-16 | 16.435 | 121,926 | +53,265 | 0.04% | 2,003,912 |
| 2017-08-17 | 2017-08-15 | 16.898 | 68,661 | -38,179 | 0.02% | 1,160,264 |
| 2017-08-11 | 2017-08-09 | 15.690 | 106,840 | +7,620 | 0.03% | 1,676,274 |
| 2017-08-08 | 2017-08-04 | 15.304 | 99,220 | -311 | 0.03% | 1,518,440 |
| 2017-08-04 | 2017-08-02 | 15.072 | 99,531 | +466 | 0.03% | 1,500,159 |
| 2017-08-03 | 2017-08-01 | 15.432 | 99,065 | +467 | 0.03% | 1,528,808 |
| 2017-07-28 | 2017-07-26 | 15.612 | 98,598 | -778 | 0.03% | 1,539,353 |
| 2017-07-25 | 2017-07-21 | 15.792 | 99,376 | +15,552 | 0.03% | 1,569,391 |
| 2017-07-20 | 2017-07-18 | 15.432 | 83,824 | -1,555 | 0.03% | 1,293,603 |
| 2017-07-19 | 2017-07-17 | 14.661 | 85,379 | +311 | 0.03% | 1,251,720 |
| 2017-07-17 | 2017-07-13 | 15.124 | 85,068 | -778 | 0.03% | 1,286,545 |
| 2017-07-11 | 2017-07-07 | 14.944 | 85,846 | +467 | 0.03% | 1,282,855 |
| 2017-07-06 | 2017-07-04 | 14.867 | 85,379 | +1,555 | 0.03% | 1,269,288 |
| 2017-07-05 | 2017-07-03 | 15.098 | 83,824 | +156 | 0.03% | 1,265,575 |
| 2017-06-29 | 2017-06-27 | 15.149 | 83,668 | +38,879 | 0.03% | 1,267,524 |
| 2017-06-28 | 2017-06-26 | 15.252 | 44,789 | +1,944 | 0.01% | 683,136 |
| 2017-06-22 | 2017-06-20 | 14.455 | 42,845 | -3,888 | 0.01% | 619,324 |
| 2017-06-14 | 2017-06-12 | 15.021 | 46,733 | +4,666 | 0.02% | 701,969 |
| 2017-06-12 | 2017-06-08 | 15.304 | 42,067 | +15,551 | 0.01% | 643,784 |
| 2017-06-09 | 2017-06-07 | 15.638 | 26,516 | +3,888 | 0.01% | 414,661 |
| 2017-06-08 | 2017-06-06 | 15.432 | 22,628 | -777 | 0.01% | 349,204 |
| 2017-06-06 | 2017-06-02 | 15.175 | 23,405 | +1,555 | 0.01% | 355,175 |
| 2017-06-02 | 2017-05-31 | 15.252 | 21,850 | +1,244 | 0.01% | 333,263 |
| 2017-05-31 | 2017-05-26 | 15.329 | 20,606 | -233 | 0.01% | 315,879 |
| 2017-05-24 | 2017-05-22 | 15.535 | 20,839 | +1,555 | 0.01% | 323,739 |
| 2017-05-22 | 2017-05-18 | 16.075 | 19,284 | +1,555 | 0.01% | 309,998 |
| 2017-05-19 | 2017-05-17 | 16.333 | 17,729 | +1,555 | 0.01% | 289,561 |
| 2017-05-08 | 2017-05-04 | 16.075 | 16,174 | +1,555 | 0.01% | 260,003 |
| 2017-05-05 | 2017-05-02 | 16.281 | 14,619 | +156 | 0.00% | 238,014 |
| 2017-04-26 | 2017-04-24 | 18.030 | 14,463 | -7,854 | 0.00% | 260,770 |
| 2017-04-24 | 2017-04-20 | 17.824 | 22,317 | +7,776 | 0.01% | 397,787 |
| 2017-04-20 | 2017-04-18 | 19.393 | 14,541 | +2,333 | 0.00% | 281,999 |
| 2017-03-29 | 2017-03-27 | 21.091 | 12,208 | +78 | 0.00% | 257,478 |
| 2017-03-23 | 2017-03-21 | 20.988 | 12,130 | +7,776 | 0.00% | 254,585 |
| 2017-03-20 | 2017-03-16 | 22.891 | 4,354 | -18,663 | 0.00% | 99,669 |
| 2017-03-17 | 2017-03-15 | 20.448 | 23,017 | +3,111 | 0.01% | 470,649 |
| 2017-03-08 | 2017-03-06 | 19.779 | 19,906 | +7,776 | 0.01% | 393,724 |
| 2017-02-24 | 2017-02-22 | 22.557 | 12,130 | -2,333 | 0.00% | 273,616 |
| 2017-02-15 | 2017-02-13 | 23.277 | 14,463 | +7,776 | 0.00% | 336,658 |
| 2017-02-09 | 2017-02-07 | 23.714 | 6,687 | -3,111 | 0.00% | 158,578 |
| 2017-01-16 | 2017-01-12 | 19.393 | 9,798 | -155 | 0.00% | 190,016 |
| 2017-01-12 | 2017-01-10 | 18.545 | 9,953 | -78 | 0.00% | 184,574 |
| 2016-12-28 | 2016-12-22 | 15.535 | 10,031 | -3,343 | 0.00% | 155,834 |
| 2016-12-23 | 2016-12-21 | 15.278 | 13,374 | -4,433 | 0.00% | 204,329 |
| 2016-12-22 | 2016-12-20 | 15.432 | 17,807 | +7,776 | 0.01% | 274,804 |
| 2016-12-21 | 2016-12-19 | 16.230 | 10,031 | +778 | 0.00% | 162,800 |
| 2016-12-20 | 2016-12-16 | 16.513 | 9,253 | +77 | 0.00% | 152,791 |
| 2016-12-19 | 2016-12-15 | 17.953 | 9,176 | +1,711 | 0.00% | 164,737 |
| 2016-12-14 | 2016-12-12 | 21.117 | 7,465 | +1,555 | 0.00% | 157,636 |
| 2016-11-23 | 2016-11-21 | 21.940 | 5,910 | +1,556 | 0.00% | 129,664 |
| 2016-10-27 | 2016-10-25 | 24.666 | 4,354 | -778 | 0.00% | 107,396 |
| 2016-10-20 | 2016-10-18 | 23.174 | 5,132 | -700 | 0.00% | 118,930 |
| 2016-08-26 | 2016-08-24 | 19.290 | 5,832 | -1,555 | 0.00% | 112,502 |
| 2016-08-25 | 2016-08-23 | 19.368 | 7,387 | -1,555 | 0.00% | 143,069 |
| 2016-08-15 | 2016-08-11 | 18.596 | 8,942 | -156 | 0.00% | 166,285 |
| 2016-08-10 | 2016-08-08 | 18.056 | 9,098 | +156 | 0.00% | 164,272 |
| 2016-08-04 | 2016-08-01 | 18.493 | 8,942 | -4,510 | 0.00% | 165,366 |
| 2016-08-03 | 2016-07-29 | 18.236 | 13,452 | -2,877 | 0.00% | 245,310 |
| 2016-07-28 | 2016-07-26 | 17.953 | 16,329 | +7,387 | 0.01% | 293,154 |
| 2016-07-14 | 2016-07-12 | 19.676 | 8,942 | -156 | 0.00% | 175,945 |
| 2016-07-08 | 2016-07-06 | 19.522 | 9,098 | -777 | 0.00% | 177,611 |
| 2016-06-28 | 2016-06-24 | 18.313 | 9,875 | -5,055 | 0.00% | 180,842 |
| 2015-12-29 | 2015-12-24 | 15.304 | 14,930 | -77 | 0.00% | 228,485 |
| 2015-11-17 | 2015-11-13 | 14.635 | 15,007 | -156 | 0.00% | 219,628 |
| 2015-11-10 | 2015-11-06 | 14.198 | 15,163 | -233 | 0.00% | 215,281 |
| 2015-11-06 | 2015-11-04 | 13.838 | 15,396 | +233 | 0.00% | 213,045 |
| 2015-09-11 | 2015-09-09 | 13.555 | 15,163 | +778 | 0.00% | 205,531 |
| 2015-08-17 | 2015-08-13 | 15.175 | 14,385 | +777 | 0.00% | 218,295 |
| 2015-07-29 | 2015-07-27 | 13.761 | 13,608 | -389 | 0.00% | 187,253 |
| 2015-07-22 | 2015-07-20 | 14.301 | 13,997 | -2,332 | 0.00% | 200,166 |
| 2015-07-21 | 2015-07-17 | 15.072 | 16,329 | -1,944 | 0.01% | 246,115 |
| 2015-07-07 | 2015-07-03 | 15.844 | 18,273 | -1,555 | 0.01% | 289,516 |
| 2015-07-03 | 2015-06-30 | 16.770 | 19,828 | -31,104 | 0.01% | 332,512 |
| 2015-06-12 | 2015-06-10 | 17.850 | 50,932 | -777 | 0.02% | 909,142 |
| 2015-06-08 | 2015-06-04 | 18.982 | 51,709 | -5,444 | 0.02% | 981,531 |
| 2015-06-05 | 2015-06-03 | 19.548 | 57,153 | +30,326 | 0.02% | 1,117,208 |
| 2015-06-04 | 2015-06-02 | 19.033 | 26,827 | -4,976 | 0.01% | 510,605 |
| 2015-06-03 | 2015-06-01 | 18.956 | 31,803 | -2,333 | 0.01% | 602,861 |
| 2015-05-29 | 2015-05-27 | 17.644 | 34,136 | +5,832 | 0.01% | 602,307 |
| 2015-05-28 | 2015-05-26 | 16.821 | 28,304 | -39,657 | 0.01% | 476,110 |
| 2015-05-20 | 2015-05-18 | 17.207 | 67,961 | +4,665 | 0.02% | 1,169,411 |
| 2015-05-13 | 2015-05-11 | 16.950 | 63,296 | +1,944 | 0.02% | 1,072,860 |
| 2015-05-08 | 2015-05-06 | 16.796 | 61,352 | -777 | 0.02% | 1,030,441 |
| 2015-05-04 | 2015-04-29 | 17.850 | 62,129 | +1,555 | 0.02% | 1,109,009 |
| 2015-04-21 | 2015-04-17 | 18.313 | 60,574 | +8,942 | 0.02% | 1,109,296 |
| 2015-04-20 | 2015-04-16 | 18.416 | 51,632 | +778 | 0.02% | 950,853 |
| 2015-04-17 | 2015-04-15 | 16.744 | 50,854 | +9,875 | 0.02% | 851,506 |
| 2015-04-15 | 2015-04-13 | 14.378 | 40,979 | -155 | 0.01% | 589,189 |
| 2015-04-14 | 2015-04-10 | 13.118 | 41,134 | -778 | 0.01% | 539,576 |
| 2015-04-13 | 2015-04-09 | 13.220 | 41,912 | -389 | 0.01% | 554,093 |
| 2015-04-08 | 2015-04-01 | 11.806 | 42,301 | +778 | 0.01% | 499,396 |
| 2015-03-30 | 2015-03-26 | 12.565 | 41,523 | -1,555 | 0.01% | 521,717 |
| 2015-03-23 | 2015-03-19 | 11.922 | 43,078 | +1,166 | 0.01% | 513,555 |
| 2015-03-20 | 2015-03-18 | 11.060 | 41,912 | +389 | 0.01% | 463,541 |
| 2015-03-12 | 2015-03-10 | 12.732 | 41,523 | +544 | 0.01% | 528,659 |
| 2015-03-09 | 2015-03-05 | 14.121 | 40,979 | +389 | 0.01% | 578,649 |
| 2015-03-06 | 2015-03-04 | 14.558 | 40,590 | +156 | 0.01% | 590,904 |
| 2015-02-25 | 2015-02-23 | 15.638 | 40,434 | +466 | 0.01% | 632,312 |
| 2015-02-23 | 2015-02-16 | 16.204 | 39,968 | -155 | 0.01% | 647,641 |
| 2015-02-16 | 2015-02-12 | 15.741 | 40,123 | -32,504 | 0.01% | 631,577 |
| 2015-02-13 | 2015-02-11 | 16.204 | 72,627 | +389 | 0.02% | 1,176,847 |
| 2015-02-12 | 2015-02-10 | 16.641 | 72,238 | +545 | 0.02% | 1,202,130 |
| 2015-02-02 | 2015-01-29 | 17.824 | 71,693 | -1,556 | 0.02% | 1,277,884 |
| 2015-01-27 | 2015-01-23 | 19.290 | 73,249 | +2,333 | 0.02% | 1,413,007 |
| 2015-01-23 | 2015-01-21 | 19.625 | 70,916 | +2,333 | 0.02% | 1,391,714 |
| 2015-01-22 | 2015-01-20 | 18.879 | 68,583 | +23,327 | 0.02% | 1,294,774 |
| 2015-01-21 | 2015-01-19 | 19.676 | 45,256 | +39,346 | 0.01% | 890,469 |
| 2015-01-14 | 2015-01-12 | 17.490 | 5,910 | -777 | 0.00% | 103,366 |
| 2015-01-09 | 2015-01-07 | 18.210 | 6,687 | -933 | 0.00% | 121,772 |
| 2015-01-08 | 2015-01-06 | 17.824 | 7,620 | +777 | 0.00% | 135,822 |
| 2015-01-05 | 2014-12-31 | 17.516 | 6,843 | -622 | 0.00% | 119,860 |
| 2014-12-15 | 2014-12-11 | 20.242 | 7,465 | +1,555 | 0.00% | 151,107 |
| 2014-08-21 | 2014-08-19 | 28.293 | 5,910 | -466 | 0.00% | 167,210 |
| 2014-08-19 | 2014-08-15 | 28.678 | 6,376 | -78 | 0.00% | 182,854 |
| 2014-08-13 | 2014-08-11 | 29.257 | 6,454 | -10,109 | 0.00% | 188,826 |
| 2014-07-14 | 2014-07-10 | 30.929 | 16,563 | -77 | 0.01% | 512,278 |
| 2014-02-25 | 2014-02-21 | 32.665 | 16,640 | -1,944 | 0.01% | 543,549 |
| 2014-02-07 | 2014-02-05 | 29.386 | 18,584 | -7,776 | 0.01% | 546,106 |
| 2014-01-09 | 2014-01-07 | 26.042 | 26,360 | +777 | 0.01% | 686,470 |
| 2013-11-22 | 2013-11-20 | 28.164 | 25,583 | -2,332 | 0.01% | 720,522 |
| 2013-11-01 | 2013-10-30 | 28.164 | 27,915 | -5,288 | 0.01% | 786,200 |
| 2013-10-23 | 2013-10-21 | 28.035 | 33,203 | +9,331 | 0.01% | 930,862 |
| 2013-10-16 | 2013-10-11 | 27.907 | 23,872 | +6,921 | 0.01% | 666,193 |
| 2013-10-15 | 2013-10-10 | 27.907 | 16,951 | +855 | 0.01% | 473,049 |
| 2013-10-02 | 2013-09-27 | 29.450 | 16,096 | +5,288 | 0.01% | 474,029 |
| 2013-09-03 | 2013-08-30 | 37.359 | 10,808 | -1,556 | 0.00% | 403,778 |
| 2013-08-30 | 2013-08-28 | 32.601 | 12,364 | +778 | 0.00% | 403,077 |
| 2013-08-27 | 2013-08-23 | 31.958 | 11,586 | -778 | 0.00% | 370,264 |
| 2013-08-23 | 2013-08-21 | 30.800 | 12,364 | +778 | 0.00% | 380,817 |
| 2013-08-15 | 2013-08-12 | 28.035 | 11,586 | -78 | 0.00% | 324,819 |
| 2013-06-17 | 2013-06-13 | 27.264 | 11,664 | +78 | 0.00% | 318,006 |
| 2013-06-03 | 2013-05-30 | 31.251 | 11,586 | -778 | 0.00% | 362,069 |
| 2013-05-10 | 2013-05-08 | 28.550 | 12,364 | -933 | 0.00% | 352,991 |
| 2013-04-30 | 2013-04-26 | 28.421 | 13,297 | +933 | 0.00% | 377,918 |
| 2013-04-22 | 2013-04-18 | 28.421 | 12,364 | -77 | 0.00% | 351,401 |
| 2013-04-19 | 2013-04-17 | 27.907 | 12,441 | +777 | 0.00% | 347,189 |
| 2013-04-18 | 2013-04-16 | 28.293 | 11,664 | +78 | 0.00% | 330,006 |
| 2013-04-03 | 2013-03-28 | 36.459 | 11,586 | +778 | 0.00% | 422,414 |
| 2013-03-26 | 2013-03-22 | 37.295 | 10,808 | -1,944 | 0.00% | 403,083 |
| 2013-03-20 | 2013-03-18 | 36.202 | 12,752 | -778 | 0.00% | 461,645 |
| 2013-03-15 | 2013-03-13 | 34.208 | 13,530 | -778 | 0.00% | 462,840 |
| 2013-02-28 | 2013-02-26 | 31.186 | 14,308 | +778 | 0.00% | 446,213 |
| 2013-01-30 | 2013-01-28 | 34.144 | 13,530 | +778 | 0.00% | 461,970 |
| 2013-01-18 | 2013-01-16 | 36.780 | 12,752 | -156 | 0.00% | 469,025 |
| 2013-01-16 | 2013-01-14 | 36.780 | 12,908 | -1,555 | 0.00% | 474,762 |
| 2013-01-15 | 2013-01-11 | 37.231 | 14,463 | +1,555 | 0.00% | 538,466 |
| 2012-12-18 | 2012-12-14 | 37.038 | 12,908 | +3,655 | 0.00% | 478,082 |
| 2012-12-14 | 2012-12-12 | 37.874 | 9,253 | +777 | 0.00% | 350,444 |
| 2012-10-22 | 2012-10-18 | 41.346 | 8,476 | -388 | 0.00% | 350,448 |
| 2012-10-18 | 2012-10-16 | 40.639 | 8,864 | -1,245 | 0.00% | 360,220 |
| 2012-10-12 | 2012-10-10 | 41.796 | 10,109 | +156 | 0.00% | 422,516 |
| 2012-10-09 | 2012-10-05 | 43.661 | 9,953 | -1,478 | 0.00% | 434,555 |
| 2012-10-08 | 2012-10-04 | 41.925 | 11,431 | +234 | 0.00% | 479,240 |
| 2012-10-05 | 2012-10-03 | 42.439 | 11,197 | +1,477 | 0.00% | 475,190 |
| 2012-10-04 | 2012-09-28 | 43.725 | 9,720 | -389 | 0.00% | 425,007 |
| 2012-10-03 | 2012-09-27 | 40.960 | 10,109 | -1,166 | 0.00% | 414,065 |
| 2012-09-25 | 2012-09-21 | 43.661 | 11,275 | +1,477 | 0.00% | 492,275 |
| 2012-09-21 | 2012-09-19 | 43.275 | 9,798 | -233 | 0.00% | 424,008 |
| 2012-09-20 | 2012-09-18 | 39.867 | 10,031 | +233 | 0.00% | 399,905 |
| 2012-09-07 | 2012-09-05 | 36.266 | 9,798 | -77 | 0.00% | 355,335 |
| 2012-08-31 | 2012-08-29 | 32.472 | 9,875 | -778 | 0.00% | 320,664 |
| 2012-08-29 | 2012-08-27 | 34.530 | 10,653 | -1,400 | 0.00% | 367,847 |
| 2012-08-28 | 2012-08-24 | 35.752 | 12,053 | +778 | 0.00% | 430,915 |
| 2012-08-23 | 2012-08-21 | 31.443 | 11,275 | -778 | 0.00% | 354,525 |
| 2012-08-15 | 2012-08-13 | 28.550 | 12,053 | +1,245 | 0.00% | 344,112 |
| 2012-08-14 | 2012-08-10 | 28.614 | 10,808 | +777 | 0.00% | 309,262 |
| 2012-08-13 | 2012-08-09 | 29.129 | 10,031 | -1,166 | 0.00% | 292,189 |
| 2012-08-10 | 2012-08-08 | 28.614 | 11,197 | -389 | 0.00% | 320,393 |
| 2012-07-31 | 2012-07-27 | 26.749 | 11,586 | +1,555 | 0.00% | 309,919 |
| 2012-07-20 | 2012-07-18 | 27.135 | 10,031 | -622 | 0.00% | 272,194 |
| 2012-07-18 | 2012-07-16 | 28.293 | 10,653 | -78 | 0.00% | 301,402 |
| 2012-07-11 | 2012-07-09 | 30.608 | 10,731 | +78 | 0.00% | 328,449 |
| 2012-07-06 | 2012-07-04 | 32.665 | 10,653 | -78 | 0.00% | 347,982 |
| 2012-06-29 | 2012-06-27 | 31.508 | 10,731 | +78 | 0.00% | 338,110 |
| 2012-06-26 | 2012-06-22 | 32.922 | 10,653 | +778 | 0.00% | 350,722 |
| 2012-06-14 | 2012-06-12 | 34.080 | 9,875 | +77 | 0.00% | 336,538 |
| 2012-06-12 | 2012-06-08 | 33.372 | 9,798 | +234 | 0.00% | 326,984 |
| 2012-06-11 | 2012-06-07 | 35.752 | 9,564 | -1,167 | 0.00% | 341,929 |
| 2012-06-08 | 2012-06-06 | 36.588 | 10,731 | -777 | 0.00% | 392,621 |
| 2012-06-07 | 2012-06-05 | 35.430 | 11,508 | +1,166 | 0.00% | 407,730 |
| 2012-06-06 | 2012-06-04 | 34.337 | 10,342 | -777 | 0.00% | 355,113 |
| 2012-05-31 | 2012-05-29 | 34.851 | 11,119 | +388 | 0.00% | 387,513 |
| 2012-05-23 | 2012-05-21 | 33.115 | 10,731 | -77 | 0.00% | 355,360 |
| 2012-05-21 | 2012-05-17 | 32.408 | 10,808 | +77 | 0.00% | 350,265 |
| 2012-05-15 | 2012-05-11 | 39.610 | 10,731 | -233 | 0.00% | 425,052 |
| 2012-04-26 | 2012-04-24 | 43.661 | 10,964 | +389 | 0.00% | 478,696 |
| 2012-04-11 | 2012-04-05 | 44.239 | 10,575 | +233 | 0.00% | 467,832 |
| 2012-04-02 | 2012-03-29 | 47.197 | 10,342 | +156 | 0.00% | 488,115 |
| 2012-03-29 | 2012-03-27 | 49.255 | 10,186 | -1,556 | 0.00% | 501,711 |
| 2012-03-28 | 2012-03-26 | 46.233 | 11,742 | +234 | 0.00% | 542,866 |
| 2012-03-21 | 2012-03-19 | 46.169 | 11,508 | -778 | 0.00% | 531,307 |
| 2012-03-20 | 2012-03-16 | 43.211 | 12,286 | +778 | 0.00% | 530,886 |
| 2012-03-08 | 2012-03-06 | 35.623 | 11,508 | -78 | 0.00% | 409,950 |
| 2012-03-05 | 2012-03-01 | 42.439 | 11,586 | +155 | 0.00% | 491,698 |
| 2012-02-24 | 2012-02-22 | 37.938 | 11,431 | -777 | 0.00% | 433,668 |
| 2012-02-21 | 2012-02-17 | 33.887 | 12,208 | -311 | 0.00% | 413,691 |
| 2012-02-20 | 2012-02-16 | 33.051 | 12,519 | -78 | 0.00% | 413,765 |
| 2012-02-17 | 2012-02-15 | 32.922 | 12,597 | -777 | 0.00% | 414,723 |
| 2012-02-16 | 2012-02-14 | 32.279 | 13,374 | +77 | 0.00% | 431,704 |
| 2012-02-13 | 2012-02-09 | 31.958 | 13,297 | -777 | 0.00% | 424,944 |
| 2012-02-06 | 2012-02-02 | 31.379 | 14,074 | +777 | 0.00% | 441,630 |
| 2012-01-31 | 2012-01-27 | 32.408 | 13,297 | +778 | 0.00% | 430,929 |
| 2012-01-19 | 2012-01-17 | 30.157 | 12,519 | -389 | 0.00% | 377,541 |
| 2012-01-13 | 2012-01-11 | 28.164 | 12,908 | -389 | 0.00% | 363,542 |
| 2011-12-23 | 2011-12-21 | 23.483 | 13,297 | -77 | 0.00% | 312,252 |
| 2011-12-22 | 2011-12-20 | 22.634 | 13,374 | +77 | 0.00% | 302,709 |
| 2011-12-20 | 2011-12-16 | 24.126 | 13,297 | +778 | 0.00% | 320,803 |
| 2011-12-19 | 2011-12-15 | 23.149 | 12,519 | -778 | 0.00% | 289,797 |
| 2011-12-13 | 2011-12-09 | 26.557 | 13,297 | +778 | 0.00% | 353,122 |
| 2011-12-12 | 2011-12-08 | 28.100 | 12,519 | +777 | 0.00% | 351,781 |
| 2011-11-10 | 2011-11-08 | 33.437 | 11,742 | +311 | 0.00% | 392,615 |
| 2011-10-14 | 2011-10-12 | 30.993 | 11,431 | -1,321 | 0.00% | 354,285 |
| 2011-10-13 | 2011-10-11 | 29.965 | 12,752 | -78 | 0.00% | 382,108 |
| 2011-10-11 | 2011-10-07 | 29.386 | 12,830 | +1,399 | 0.00% | 377,020 |
| 2011-10-04 | 2011-09-30 | 27.650 | 11,431 | +78 | 0.00% | 316,063 |
| 2011-09-28 | 2011-09-26 | 28.228 | 11,353 | -3,965 | 0.00% | 320,477 |
| 2011-09-23 | 2011-09-21 | 37.488 | 15,318 | -78 | 0.00% | 574,238 |
| 2011-09-22 | 2011-09-20 | 36.780 | 15,396 | +777 | 0.00% | 566,272 |
| 2011-09-21 | 2011-09-19 | 36.523 | 14,619 | +78 | 0.00% | 533,934 |
| 2011-09-20 | 2011-09-16 | 39.545 | 14,541 | +156 | 0.00% | 575,030 |
| 2011-09-16 | 2011-09-14 | 42.439 | 14,385 | +3,888 | 0.00% | 610,485 |
| 2011-09-07 | 2011-09-05 | 48.483 | 10,497 | -389 | 0.00% | 508,930 |
| 2011-08-30 | 2011-08-26 | 46.040 | 10,886 | -389 | 0.00% | 501,190 |
| 2011-08-26 | 2011-08-24 | 43.532 | 11,275 | -389 | 0.00% | 490,825 |
| 2011-08-19 | 2011-08-17 | 42.118 | 11,664 | -78 | 0.00% | 491,259 |
| 2011-08-16 | 2011-08-12 | 39.674 | 11,742 | -544 | 0.00% | 465,853 |
| 2011-08-08 | 2011-08-04 | 40.960 | 12,286 | -78 | 0.00% | 503,236 |
| 2011-08-05 | 2011-08-03 | 40.188 | 12,364 | -1,244 | 0.00% | 496,890 |
| 2011-08-01 | 2011-07-28 | 38.131 | 13,608 | +856 | 0.00% | 518,884 |
| 2011-07-27 | 2011-07-25 | 40.510 | 12,752 | +777 | 0.00% | 516,583 |
| 2011-07-26 | 2011-07-22 | 40.253 | 11,975 | +78 | 0.00% | 482,027 |
| 2011-07-21 | 2011-07-19 | 42.953 | 11,897 | -778 | 0.00% | 511,017 |
| 2011-07-15 | 2011-07-13 | 41.989 | 12,675 | -155 | 0.00% | 532,209 |
| 2011-07-14 | 2011-07-12 | 40.060 | 12,830 | +78 | 0.00% | 513,968 |
| 2011-07-12 | 2011-07-08 | 43.596 | 12,752 | -78 | 0.00% | 555,942 |
| 2011-07-11 | 2011-07-07 | 42.503 | 12,830 | +777 | 0.00% | 545,318 |
| 2011-06-29 | 2011-06-27 | 40.381 | 12,053 | -77 | 0.00% | 486,717 |
| 2011-06-17 | 2011-06-15 | 37.938 | 12,130 | -78 | 0.00% | 460,187 |
| 2011-06-16 | 2011-06-14 | 37.295 | 12,208 | +78 | 0.00% | 455,296 |
| 2011-06-15 | 2011-06-13 | 41.925 | 12,130 | -78 | 0.00% | 508,545 |
| 2011-06-13 | 2011-06-09 | 41.539 | 12,208 | +311 | 0.00% | 507,106 |
| 2011-06-10 | 2011-06-08 | 43.211 | 11,897 | -78 | 0.00% | 514,077 |
| 2011-06-09 | 2011-06-07 | 43.339 | 11,975 | +467 | 0.00% | 518,987 |
| 2011-05-31 | 2011-05-27 | 47.197 | 11,508 | -78 | 0.00% | 543,147 |
| 2011-05-24 | 2011-05-20 | 46.426 | 11,586 | -233 | 0.00% | 537,888 |
| 2011-05-23 | 2011-05-19 | 46.361 | 11,819 | -78 | 0.00% | 547,946 |
| 2011-05-19 | 2011-05-17 | 45.911 | 11,897 | +466 | 0.00% | 546,207 |
| 2011-05-18 | 2011-05-16 | 46.940 | 11,431 | +78 | 0.00% | 536,573 |
| 2011-05-17 | 2011-05-13 | 47.583 | 11,353 | +622 | 0.00% | 540,211 |
| 2011-04-29 | 2011-04-27 | 49.898 | 10,731 | +78 | 0.00% | 535,455 |
| 2011-04-27 | 2011-04-21 | 53.499 | 10,653 | -1,322 | 0.00% | 569,924 |
| 2011-04-20 | 2011-04-18 | 52.727 | 11,975 | -31,492 | 0.00% | 631,409 |
| 2011-04-19 | 2011-04-15 | 52.984 | 43,467 | -15,552 | 0.01% | 2,303,076 |
| 2011-04-15 | 2011-04-13 | 52.663 | 59,019 | +1,322 | 0.02% | 3,108,115 |
| 2011-04-12 | 2011-04-08 | 55.235 | 57,697 | -15,552 | 0.02% | 3,186,895 |
| 2011-04-11 | 2011-04-07 | 55.942 | 73,249 | -155 | 0.02% | 4,097,720 |
| 2011-04-08 | 2011-04-06 | 57.614 | 73,404 | +3,810 | 0.02% | 4,229,111 |
| 2011-04-07 | 2011-04-04 | 55.428 | 69,594 | -78 | 0.02% | 3,857,451 |
| 2011-04-06 | 2011-04-01 | 56.457 | 69,672 | +389 | 0.02% | 3,933,455 |
| 2011-03-31 | 2011-03-29 | 54.656 | 69,283 | -311 | 0.02% | 3,786,753 |
| 2011-03-30 | 2011-03-28 | 54.785 | 69,594 | +78 | 0.02% | 3,812,701 |
| 2011-03-25 | 2011-03-23 | 58.836 | 69,516 | +11,586 | 0.02% | 4,090,037 |
| 2011-03-23 | 2011-03-21 | 58.772 | 57,930 | +46,888 | 0.02% | 3,404,639 |
| 2011-03-22 | 2011-03-18 | 59.029 | 11,042 | -1,710 | 0.00% | 651,796 |
| 2011-03-21 | 2011-03-17 | 58.064 | 12,752 | +77 | 0.00% | 740,436 |
| 2011-03-18 | 2011-03-16 | 58.321 | 12,675 | -155 | 0.00% | 739,225 |
| 2011-03-17 | 2011-03-15 | 57.357 | 12,830 | -233 | 0.00% | 735,890 |
| 2011-03-16 | 2011-03-14 | 57.035 | 13,063 | -25,661 | 0.00% | 745,054 |
| 2011-03-14 | 2011-03-10 | 56.328 | 38,724 | +78 | 0.01% | 2,181,251 |
| 2011-03-11 | 2011-03-09 | 58.000 | 38,646 | +9,875 | 0.01% | 2,241,468 |
| 2011-03-10 | 2011-03-08 | 56.585 | 28,771 | -1,011 | 0.01% | 1,628,017 |
| 2011-03-09 | 2011-03-07 | 55.814 | 29,782 | +7,699 | 0.01% | 1,662,245 |
| 2011-03-08 | 2011-03-04 | 54.914 | 22,083 | -311 | 0.01% | 1,212,655 |
| 2011-02-28 | 2011-02-24 | 53.370 | 22,394 | -467 | 0.01% | 1,195,174 |
| 2011-02-24 | 2011-02-22 | 53.435 | 22,861 | -467 | 0.01% | 1,221,568 |
| 2011-02-23 | 2011-02-21 | 53.306 | 23,328 | +7,776 | 0.01% | 1,243,522 |
| 2011-02-21 | 2011-02-17 | 54.399 | 15,552 | -855 | 0.01% | 846,015 |
| 2011-02-17 | 2011-02-15 | 50.155 | 16,407 | +389 | 0.01% | 822,896 |
| 2011-02-11 | 2011-02-09 | 53.370 | 16,018 | -78 | 0.01% | 854,885 |
| 2011-02-09 | 2011-02-07 | 53.627 | 16,096 | -700 | 0.01% | 863,188 |
| 2011-02-08 | 2011-02-02 | 52.727 | 16,796 | -2,333 | 0.01% | 885,607 |
| 2011-01-27 | 2011-01-25 | 49.126 | 19,129 | +467 | 0.01% | 939,738 |
| 2011-01-25 | 2011-01-21 | 49.705 | 18,662 | +78 | 0.01% | 927,596 |
| 2011-01-24 | 2011-01-20 | 50.798 | 18,584 | +2,099 | 0.01% | 944,034 |
| 2011-01-21 | 2011-01-19 | 50.991 | 16,485 | -78 | 0.01% | 840,589 |
| 2011-01-19 | 2011-01-17 | 51.377 | 16,563 | +856 | 0.01% | 850,956 |
| 2011-01-18 | 2011-01-14 | 52.020 | 15,707 | +389 | 0.01% | 817,077 |
| 2011-01-12 | 2011-01-10 | 51.891 | 15,318 | +1,555 | 0.00% | 794,872 |
| 2011-01-06 | 2011-01-04 | 55.235 | 13,763 | -1,011 | 0.00% | 760,200 |
| 2011-01-05 | 2011-01-03 | 54.785 | 14,774 | -78 | 0.00% | 809,392 |
| 2010-12-29 | 2010-12-24 | 51.570 | 14,852 | +1,944 | 0.00% | 765,915 |
| 2010-12-28 | 2010-12-22 | 54.013 | 12,908 | -311 | 0.00% | 697,204 |
| 2010-12-23 | 2010-12-21 | 54.528 | 13,219 | +78 | 0.00% | 720,802 |
| 2010-12-16 | 2010-12-14 | 54.206 | 13,141 | -2,255 | 0.00% | 712,324 |
| 2010-12-15 | 2010-12-13 | 54.914 | 15,396 | -311 | 0.01% | 845,448 |
| 2010-12-10 | 2010-12-08 | 57.871 | 15,707 | +2,333 | 0.01% | 908,986 |
| 2010-12-08 | 2010-12-06 | 57.486 | 13,374 | -78 | 0.00% | 768,812 |
| 2010-12-07 | 2010-12-03 | 58.707 | 13,452 | -778 | 0.00% | 789,731 |
| 2010-12-06 | 2010-12-02 | 57.421 | 14,230 | -3,188 | 0.00% | 817,105 |
| 2010-12-03 | 2010-12-01 | 55.235 | 17,418 | 0.01% | 962,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy