History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 24,064,513 | +0 | 6.07% | 3,371,438,271 |
| 2025-10-13 | 2025-10-09 | 155.200 | 24,064,513 | +0 | 6.07% | 3,734,812,418 |
| 2025-10-10 | 2025-10-08 | 142.000 | 24,064,513 | -148,665 | 6.07% | 3,417,160,846 |
| 2025-10-09 | 2025-10-06 | 142.000 | 24,213,178 | +280,087 | 6.11% | 3,438,271,276 |
| 2025-10-08 | 2025-10-03 | 140.300 | 23,933,091 | +129,255 | 6.04% | 3,357,812,667 |
| 2025-10-06 | 2025-10-02 | 143.500 | 23,803,836 | -49,151 | 6.00% | 3,415,850,466 |
| 2025-10-03 | 2025-09-30 | 138.800 | 23,852,987 | +859 | 6.02% | 3,310,794,596 |
| 2025-10-02 | 2025-09-29 | 136.200 | 23,852,128 | +803,995 | 6.02% | 3,248,659,834 |
| 2025-09-30 | 2025-09-26 | 133.000 | 23,048,133 | +130,786 | 5.81% | 3,065,401,689 |
| 2025-09-29 | 2025-09-25 | 136.500 | 22,917,347 | +135,076 | 5.78% | 3,128,217,866 |
| 2025-09-26 | 2025-09-24 | 132.700 | 22,782,271 | +837,812 | 5.75% | 3,023,207,362 |
| 2025-09-25 | 2025-09-23 | 135.600 | 21,944,459 | +1,252,339 | 5.54% | 2,975,668,640 |
| 2025-09-24 | 2025-09-22 | 135.000 | 20,692,120 | -455,739 | 5.22% | 2,793,436,200 |
| 2025-09-23 | 2025-09-19 | 133.300 | 21,147,859 | +281,932 | 5.33% | 2,819,009,605 |
| 2025-09-22 | 2025-09-18 | 128.300 | 20,865,927 | +713,853 | 5.26% | 2,677,098,434 |
| 2025-09-19 | 2025-09-17 | 130.800 | 20,152,074 | +700,513 | 5.08% | 2,635,891,279 |
| 2025-09-18 | 2025-09-16 | 132.800 | 19,451,561 | +300,462 | 4.91% | 2,583,167,301 |
| 2025-09-17 | 2025-09-15 | 132.900 | 19,151,099 | +304,214 | 4.83% | 2,545,181,057 |
| 2025-09-16 | 2025-09-12 | 138.000 | 18,846,885 | -228,136 | 4.75% | 2,600,870,130 |
| 2025-09-15 | 2025-09-11 | 133.300 | 19,075,021 | +333,051 | 4.81% | 2,542,700,299 |
| 2025-09-12 | 2025-09-10 | 129.800 | 18,741,970 | -312,085 | 4.73% | 2,432,707,706 |
| 2025-09-11 | 2025-09-09 | 128.300 | 19,054,055 | -1,209,289 | 4.81% | 2,444,635,256 |
| 2025-09-10 | 2025-09-08 | 120.100 | 20,263,344 | +407,150 | 5.11% | 2,433,627,614 |
| 2025-09-09 | 2025-09-05 | 120.600 | 19,856,194 | +239,582 | 5.01% | 2,394,656,996 |
| 2025-09-08 | 2025-09-04 | 115.900 | 19,616,612 | +2,056,490 | 4.95% | 2,273,565,331 |
| 2025-09-05 | 2025-09-03 | 125.200 | 17,560,122 | +2,640,968 | 4.43% | 2,198,527,274 |
| 2025-09-04 | 2025-09-02 | 124.100 | 14,919,154 | +344,432 | 3.76% | 1,851,467,011 |
| 2025-09-03 | 2025-09-01 | 121.800 | 14,574,722 | -2,122,248 | 3.68% | 1,775,201,140 |
| 2025-09-02 | 2025-08-29 | 109.400 | 16,696,970 | -597,114 | 4.21% | 1,826,648,518 |
| 2025-09-01 | 2025-08-28 | 100.700 | 17,294,084 | +185,884 | 4.36% | 1,741,514,259 |
| 2025-08-29 | 2025-08-27 | 101.100 | 17,108,200 | -404,136 | 4.32% | 1,729,639,020 |
| 2025-08-28 | 2025-08-26 | 98.450 | 17,512,336 | -269,744 | 4.42% | 1,724,089,479 |
| 2025-08-27 | 2025-08-25 | 89.050 | 17,782,080 | -35,638 | 4.49% | 1,583,494,224 |
| 2025-08-26 | 2025-08-22 | 84.850 | 17,817,718 | +42,063 | 4.49% | 1,511,833,372 |
| 2025-08-25 | 2025-08-21 | 88.100 | 17,775,655 | -89,158 | 4.48% | 1,566,035,206 |
| 2025-08-22 | 2025-08-20 | 84.100 | 17,864,813 | -63,972 | 4.51% | 1,502,430,773 |
| 2025-08-21 | 2025-08-19 | 79.550 | 17,928,785 | -72,728 | 4.52% | 1,426,234,847 |
| 2025-08-20 | 2025-08-18 | 81.300 | 18,001,513 | -292,345 | 4.54% | 1,463,523,007 |
| 2025-08-19 | 2025-08-15 | 78.750 | 18,293,858 | -422,155 | 4.61% | 1,440,641,318 |
| 2025-08-18 | 2025-08-14 | 76.450 | 18,716,013 | -135,435 | 4.72% | 1,430,839,194 |
| 2025-08-15 | 2025-08-13 | 75.500 | 18,851,448 | +265,750 | 4.76% | 1,423,284,324 |
| 2025-08-14 | 2025-08-12 | 74.200 | 18,585,698 | +1,160,923 | 4.69% | 1,379,058,792 |
| 2025-08-13 | 2025-08-11 | 73.350 | 17,424,775 | +213,888 | 4.40% | 1,278,107,246 |
| 2025-08-12 | 2025-08-08 | 76.300 | 17,210,887 | +129,843 | 4.34% | 1,313,190,678 |
| 2025-08-11 | 2025-08-07 | 76.100 | 17,081,044 | +253,459 | 4.31% | 1,299,867,448 |
| 2025-08-08 | 2025-08-06 | 71.000 | 16,827,585 | +502,933 | 4.24% | 1,194,758,535 |
| 2025-08-07 | 2025-08-05 | 68.900 | 16,324,652 | +140,575 | 4.12% | 1,124,768,523 |
| 2025-08-06 | 2025-08-04 | 68.500 | 16,184,077 | +470,333 | 4.08% | 1,108,609,274 |
| 2025-08-05 | 2025-08-01 | 65.450 | 15,713,744 | +432,347 | 3.96% | 1,028,464,545 |
| 2025-08-04 | 2025-07-31 | 67.750 | 15,281,397 | +87,655 | 3.85% | 1,035,314,647 |
| 2025-08-01 | 2025-07-30 | 69.650 | 15,193,742 | +173,826 | 3.83% | 1,058,244,130 |
| 2025-07-31 | 2025-07-29 | 69.050 | 15,019,916 | -325,700 | 3.79% | 1,037,125,200 |
| 2025-07-30 | 2025-07-28 | 69.350 | 15,345,616 | -56,713 | 3.87% | 1,064,218,470 |
| 2025-07-29 | 2025-07-25 | 70.350 | 15,402,329 | +74,827 | 3.89% | 1,083,553,845 |
| 2025-07-28 | 2025-07-24 | 71.900 | 15,327,502 | +52,837 | 3.87% | 1,102,047,394 |
| 2025-07-25 | 2025-07-23 | 71.250 | 15,274,665 | -118,341 | 3.85% | 1,088,319,881 |
| 2025-07-24 | 2025-07-22 | 70.250 | 15,393,006 | -7,258 | 3.88% | 1,081,358,672 |
| 2025-07-23 | 2025-07-21 | 69.700 | 15,400,264 | +175,097 | 3.88% | 1,073,398,401 |
| 2025-07-22 | 2025-07-18 | 68.950 | 15,225,167 | -9,772 | 3.84% | 1,049,775,265 |
| 2025-07-21 | 2025-07-17 | 68.450 | 15,234,939 | -201,700 | 3.84% | 1,042,831,575 |
| 2025-07-18 | 2025-07-16 | 69.700 | 15,436,639 | -516,004 | 3.89% | 1,075,933,738 |
| 2025-07-17 | 2025-07-15 | 68.600 | 15,952,643 | -10,913 | 4.02% | 1,094,351,310 |
| 2025-07-16 | 2025-07-14 | 68.750 | 15,963,556 | +29,616 | 4.03% | 1,097,494,475 |
| 2025-07-15 | 2025-07-11 | 67.800 | 15,933,940 | +58,009 | 4.02% | 1,080,321,132 |
| 2025-07-14 | 2025-07-10 | 67.850 | 15,875,931 | +506,602 | 4.00% | 1,077,181,918 |
| 2025-07-11 | 2025-07-09 | 68.350 | 15,369,329 | -300,955 | 3.88% | 1,050,493,637 |
| 2025-07-10 | 2025-07-08 | 70.800 | 15,670,284 | +17,784 | 3.95% | 1,109,456,107 |
| 2025-07-09 | 2025-07-07 | 68.150 | 15,652,500 | +318,497 | 3.95% | 1,066,717,875 |
| 2025-07-08 | 2025-07-04 | 71.150 | 15,334,003 | -261,084 | 3.87% | 1,091,014,313 |
| 2025-07-07 | 2025-07-03 | 73.150 | 15,595,087 | +391,689 | 3.93% | 1,140,780,614 |
| 2025-07-04 | 2025-07-02 | 72.100 | 15,203,398 | +109,941 | 3.84% | 1,096,164,996 |
| 2025-07-03 | 2025-06-30 | 71.000 | 15,093,457 | +468,021 | 3.81% | 1,071,635,447 |
| 2025-07-02 | 2025-06-27 | 72.850 | 14,625,436 | +1,213,489 | 3.69% | 1,065,463,013 |
| 2025-06-30 | 2025-06-26 | 72.500 | 13,411,947 | -1,133,141 | 3.38% | 972,366,158 |
| 2025-06-27 | 2025-06-25 | 69.000 | 14,545,088 | +34,985 | 3.67% | 1,003,611,072 |
| 2025-06-26 | 2025-06-24 | 70.500 | 14,510,103 | +245,542 | 3.66% | 1,022,962,262 |
| 2025-06-25 | 2025-06-23 | 69.150 | 14,264,561 | +546,876 | 3.60% | 986,394,393 |
| 2025-06-24 | 2025-06-20 | 69.800 | 13,717,685 | +90,670 | 3.46% | 957,494,413 |
| 2025-06-23 | 2025-06-19 | 69.750 | 13,627,015 | +249,137 | 3.44% | 950,484,296 |
| 2025-06-20 | 2025-06-18 | 72.450 | 13,377,878 | +255,274 | 3.37% | 969,227,261 |
| 2025-06-19 | 2025-06-17 | 71.850 | 13,122,604 | +108,825 | 3.31% | 942,859,097 |
| 2025-06-18 | 2025-06-16 | 71.500 | 13,013,779 | +296,846 | 3.28% | 930,485,198 |
| 2025-06-17 | 2025-06-13 | 71.950 | 12,716,933 | +1,187,442 | 3.21% | 914,983,329 |
| 2025-06-16 | 2025-06-12 | 72.000 | 11,529,491 | -167,694 | 2.91% | 830,123,352 |
| 2025-06-13 | 2025-06-11 | 70.950 | 11,697,185 | -143,896 | 2.95% | 829,915,276 |
| 2025-06-12 | 2025-06-10 | 72.000 | 11,841,081 | -289,612 | 2.99% | 852,557,832 |
| 2025-06-11 | 2025-06-09 | 68.900 | 12,130,693 | -17,399 | 3.06% | 835,804,748 |
| 2025-06-10 | 2025-06-06 | 69.150 | 12,148,092 | -213,855 | 3.06% | 840,040,562 |
| 2025-06-09 | 2025-06-05 | 66.750 | 12,361,947 | +150,744 | 3.12% | 825,159,962 |
| 2025-06-06 | 2025-06-04 | 66.250 | 12,211,203 | +939,700 | 3.08% | 808,992,199 |
| 2025-06-05 | 2025-06-03 | 64.500 | 11,271,503 | +246,825 | 2.84% | 727,011,944 |
| 2025-06-04 | 2025-06-02 | 62.950 | 11,024,678 | -224,214 | 2.78% | 694,003,480 |
| 2025-06-03 | 2025-05-30 | 60.250 | 11,248,892 | -1,181,683 | 2.84% | 677,745,743 |
| 2025-06-02 | 2025-05-29 | 60.800 | 12,430,575 | +427,617 | 3.14% | 755,778,960 |
| 2025-05-30 | 2025-05-28 | 61.200 | 12,002,958 | +207,223 | 3.03% | 734,581,030 |
| 2025-05-29 | 2025-05-27 | 62.000 | 11,795,735 | -187,100 | 2.98% | 731,335,570 |
| 2025-05-28 | 2025-05-26 | 61.000 | 11,982,835 | -1,009,996 | 3.02% | 730,952,935 |
| 2025-05-27 | 2025-05-23 | 60.750 | 12,992,831 | +160,757 | 3.28% | 789,314,483 |
| 2025-05-26 | 2025-05-22 | 59.300 | 12,832,074 | +796,727 | 3.24% | 760,941,988 |
| 2025-05-23 | 2025-05-21 | 58.250 | 12,035,347 | +1,389,532 | 3.04% | 701,058,963 |
| 2025-05-22 | 2025-05-20 | 54.800 | 10,645,815 | +173,913 | 2.69% | 583,390,662 |
| 2025-05-21 | 2025-05-19 | 54.000 | 10,471,902 | +32,168 | 2.64% | 565,482,708 |
| 2025-05-20 | 2025-05-16 | 53.250 | 10,439,734 | +678,789 | 2.63% | 555,915,836 |
| 2025-05-19 | 2025-05-15 | 52.050 | 9,760,945 | -2,181,100 | 2.46% | 508,057,187 |
| 2025-05-16 | 2025-05-14 | 51.950 | 11,942,045 | -331,809 | 3.01% | 620,389,238 |
| 2025-05-15 | 2025-05-13 | 51.400 | 12,273,854 | -196,800 | 3.10% | 630,876,096 |
| 2025-05-14 | 2025-05-12 | 49.300 | 12,470,654 | +310,331 | 3.15% | 614,803,242 |
| 2025-05-13 | 2025-05-09 | 50.600 | 12,160,323 | +590,823 | 3.07% | 615,312,344 |
| 2025-05-12 | 2025-05-08 | 51.450 | 11,569,500 | -83,109 | 2.92% | 595,250,775 |
| 2025-05-09 | 2025-05-07 | 52.500 | 11,652,609 | -33,879 | 2.94% | 611,761,972 |
| 2025-05-08 | 2025-05-06 | 50.400 | 11,686,488 | +184,383 | 2.95% | 588,998,995 |
| 2025-05-07 | 2025-05-02 | 48.950 | 11,502,105 | +148,292 | 2.90% | 563,028,040 |
| 2025-05-06 | 2025-04-30 | 48.950 | 11,353,813 | +172,717 | 2.86% | 555,769,146 |
| 2025-05-02 | 2025-04-29 | 48.950 | 11,181,096 | +88,939 | 2.82% | 547,314,649 |
| 2025-04-30 | 2025-04-28 | 49.100 | 11,092,157 | -559,025 | 2.80% | 544,624,909 |
| 2025-04-29 | 2025-04-25 | 49.850 | 11,651,182 | +321,370 | 2.94% | 580,811,423 |
| 2025-04-28 | 2025-04-24 | 50.800 | 11,329,812 | +155,638 | 2.86% | 575,554,450 |
| 2025-04-25 | 2025-04-23 | 51.000 | 11,174,174 | +840,175 | 2.82% | 569,882,874 |
| 2025-04-24 | 2025-04-22 | 55.500 | 10,333,999 | +228,474 | 2.61% | 573,536,944 |
| 2025-04-23 | 2025-04-17 | 55.428 | 10,105,525 | -81,000 | 2.55% | 560,128,164 |
| 2025-04-22 | 2025-04-16 | 56.187 | 10,186,525 | +592,261 | 2.57% | 572,345,258 |
| 2025-04-17 | 2025-04-15 | 54.922 | 9,594,264 | -1,138,587 | 2.45% | 526,937,934 |
| 2025-04-16 | 2025-04-14 | 54.062 | 10,732,851 | -509,994 | 2.74% | 580,244,163 |
| 2025-04-15 | 2025-04-11 | 52.141 | 11,242,845 | +1,898,194 | 2.87% | 586,209,515 |
| 2025-04-14 | 2025-04-10 | 46.982 | 9,344,651 | +173,740 | 2.38% | 439,032,605 |
| 2025-04-11 | 2025-04-09 | 45.111 | 9,170,911 | -110,747 | 2.34% | 413,709,323 |
| 2025-04-10 | 2025-04-08 | 44.150 | 9,281,658 | +441,768 | 2.37% | 409,786,626 |
| 2025-04-09 | 2025-04-07 | 43.847 | 8,839,890 | +94,578 | 2.26% | 387,600,147 |
| 2025-04-08 | 2025-04-03 | 52.899 | 8,745,312 | -29,800 | 2.23% | 462,620,600 |
| 2025-04-07 | 2025-04-02 | 53.152 | 8,775,112 | +650,562 | 2.24% | 466,415,913 |
| 2025-04-03 | 2025-04-01 | 54.467 | 8,124,550 | -522,441 | 2.07% | 442,520,092 |
| 2025-04-02 | 2025-03-31 | 56.541 | 8,646,991 | +1,139,377 | 2.21% | 488,905,345 |
| 2025-04-01 | 2025-03-28 | 52.748 | 7,507,614 | +253,910 | 1.92% | 396,008,236 |
| 2025-03-31 | 2025-03-27 | 53.203 | 7,253,704 | +224,625 | 1.85% | 385,916,675 |
| 2025-03-28 | 2025-03-26 | 52.596 | 7,029,079 | +553,384 | 1.79% | 369,700,245 |
| 2025-03-27 | 2025-03-25 | 52.697 | 6,475,695 | +178,036 | 1.65% | 341,249,544 |
| 2025-03-26 | 2025-03-24 | 53.810 | 6,297,659 | -279,713 | 1.61% | 338,874,386 |
| 2025-03-25 | 2025-03-21 | 55.731 | 6,577,372 | +190,702 | 1.68% | 366,565,826 |
| 2025-03-24 | 2025-03-20 | 55.023 | 6,386,670 | -334,360 | 1.63% | 351,415,851 |
| 2025-03-21 | 2025-03-19 | 54.669 | 6,721,030 | -122,317 | 1.71% | 367,434,137 |
| 2025-03-20 | 2025-03-18 | 54.973 | 6,843,347 | +190,798 | 1.75% | 376,197,652 |
| 2025-03-19 | 2025-03-17 | 53.658 | 6,652,549 | +22,497 | 1.70% | 356,961,552 |
| 2025-03-18 | 2025-03-14 | 54.214 | 6,630,052 | -1,869,642 | 1.69% | 359,442,722 |
| 2025-03-17 | 2025-03-13 | 50.168 | 8,499,694 | -160,511 | 2.17% | 426,415,456 |
| 2025-03-14 | 2025-03-12 | 51.079 | 8,660,205 | -218,694 | 2.21% | 442,351,517 |
| 2025-03-13 | 2025-03-11 | 49.309 | 8,878,899 | -637,683 | 2.27% | 437,805,997 |
| 2025-03-12 | 2025-03-10 | 49.663 | 9,516,582 | +985,863 | 2.43% | 472,618,216 |
| 2025-03-11 | 2025-03-07 | 48.297 | 8,530,719 | +108,423 | 2.18% | 412,009,266 |
| 2025-03-10 | 2025-03-06 | 48.904 | 8,422,296 | +358,914 | 2.15% | 411,884,026 |
| 2025-03-07 | 2025-03-05 | 49.056 | 8,063,382 | +470,721 | 2.06% | 395,555,059 |
| 2025-03-06 | 2025-03-04 | 45.718 | 7,592,661 | +496,364 | 1.94% | 347,120,622 |
| 2025-03-05 | 2025-03-03 | 44.100 | 7,096,297 | -117,058 | 1.81% | 312,943,722 |
| 2025-03-04 | 2025-02-28 | 44.150 | 7,213,355 | -152,675 | 1.84% | 318,470,731 |
| 2025-03-03 | 2025-02-27 | 44.555 | 7,366,030 | -84,862 | 1.88% | 328,191,528 |
| 2025-02-28 | 2025-02-26 | 43.948 | 7,450,892 | -414,032 | 1.90% | 327,450,773 |
| 2025-02-27 | 2025-02-25 | 44.504 | 7,864,924 | +48,656 | 2.01% | 350,021,867 |
| 2025-02-26 | 2025-02-24 | 45.313 | 7,816,268 | -17,714 | 1.99% | 354,181,136 |
| 2025-02-25 | 2025-02-21 | 45.718 | 7,833,982 | -127,651 | 2.00% | 358,153,314 |
| 2025-02-24 | 2025-02-20 | 47.083 | 7,961,633 | -12,377 | 2.03% | 374,860,612 |
| 2025-02-21 | 2025-02-19 | 46.173 | 7,974,010 | -167,565 | 2.03% | 368,184,523 |
| 2025-02-20 | 2025-02-18 | 46.325 | 8,141,575 | -57,697 | 2.08% | 377,156,743 |
| 2025-02-19 | 2025-02-17 | 44.504 | 8,199,272 | -577,611 | 2.09% | 364,901,745 |
| 2025-02-18 | 2025-02-14 | 47.589 | 8,776,883 | -68,230 | 2.24% | 417,684,065 |
| 2025-02-17 | 2025-02-13 | 46.881 | 8,845,113 | +184,512 | 2.26% | 414,668,547 |
| 2025-02-14 | 2025-02-12 | 47.437 | 8,660,601 | +182,541 | 2.21% | 410,836,333 |
| 2025-02-13 | 2025-02-11 | 48.904 | 8,478,060 | +44,337 | 2.16% | 414,611,109 |
| 2025-02-12 | 2025-02-10 | 49.511 | 8,433,723 | -46,892 | 2.15% | 417,561,068 |
| 2025-02-11 | 2025-02-07 | 49.005 | 8,480,615 | +23,283 | 2.16% | 415,593,838 |
| 2025-02-10 | 2025-02-06 | 49.207 | 8,457,332 | -158,978 | 2.16% | 416,163,699 |
| 2025-02-07 | 2025-02-05 | 49.410 | 8,616,310 | +134,647 | 2.20% | 425,729,607 |
| 2025-02-06 | 2025-02-04 | 48.853 | 8,481,663 | +671,738 | 2.16% | 414,358,368 |
| 2025-02-05 | 2025-02-03 | 48.803 | 7,809,925 | -264,609 | 1.99% | 381,146,689 |
| 2025-02-04 | 2025-01-28 | 44.454 | 8,074,534 | -93,363 | 2.06% | 358,942,032 |
| 2025-02-03 | 2025-01-24 | 45.010 | 8,167,897 | -43,242 | 2.08% | 367,636,171 |
| 2025-01-27 | 2025-01-23 | 43.493 | 8,211,139 | -299,765 | 2.10% | 357,124,652 |
| 2025-01-24 | 2025-01-22 | 43.594 | 8,510,904 | -90,639 | 2.17% | 371,023,085 |
| 2025-01-23 | 2025-01-21 | 43.897 | 8,601,543 | -169,371 | 2.19% | 377,584,419 |
| 2025-01-22 | 2025-01-20 | 43.998 | 8,770,914 | -374,707 | 2.24% | 385,906,488 |
| 2025-01-21 | 2025-01-17 | 45.313 | 9,145,621 | +75,573 | 2.33% | 414,418,548 |
| 2025-01-20 | 2025-01-16 | 44.049 | 9,070,048 | +528,708 | 2.31% | 399,526,615 |
| 2025-01-17 | 2025-01-15 | 43.442 | 8,541,340 | +151,204 | 2.18% | 371,054,026 |
| 2025-01-16 | 2025-01-14 | 44.909 | 8,390,136 | +275,918 | 2.14% | 376,790,497 |
| 2025-01-15 | 2025-01-13 | 44.100 | 8,114,218 | +14,694 | 2.07% | 357,833,611 |
| 2025-01-14 | 2025-01-10 | 47.842 | 8,099,524 | +209,813 | 2.07% | 387,497,235 |
| 2025-01-13 | 2025-01-09 | 45.667 | 7,889,711 | -44,316 | 2.01% | 360,302,122 |
| 2025-01-10 | 2025-01-08 | 46.477 | 7,934,027 | -202,875 | 2.02% | 368,745,866 |
| 2025-01-09 | 2025-01-07 | 45.313 | 8,136,902 | +1,072,596 | 2.08% | 368,710,130 |
| 2025-01-08 | 2025-01-06 | 43.392 | 7,064,306 | +493,460 | 1.80% | 306,531,257 |
| 2025-01-07 | 2025-01-03 | 43.594 | 6,570,846 | -1,605,507 | 1.68% | 286,448,485 |
| 2025-01-06 | 2025-01-02 | 43.088 | 8,176,353 | -365,058 | 2.09% | 352,303,699 |
| 2025-01-03 | 2024-12-31 | 41.470 | 8,541,411 | +86,509 | 2.18% | 354,210,513 |
| 2025-01-02 | 2024-12-27 | 37.980 | 8,454,902 | +437,898 | 2.16% | 321,119,360 |
| 2024-12-30 | 2024-12-24 | 37.879 | 8,017,004 | +385,658 | 2.05% | 303,676,995 |
| 2024-12-27 | 2024-12-20 | 37.525 | 7,631,346 | -796,654 | 1.95% | 286,367,036 |
| 2024-12-23 | 2024-12-19 | 38.587 | 8,428,000 | +1,265,896 | 2.15% | 325,212,358 |
| 2024-12-20 | 2024-12-18 | 37.323 | 7,162,104 | +219,931 | 1.83% | 267,309,848 |
| 2024-12-19 | 2024-12-17 | 37.373 | 6,942,173 | +60,452 | 1.77% | 259,452,491 |
| 2024-12-18 | 2024-12-16 | 38.031 | 6,881,721 | -329,453 | 1.76% | 261,717,568 |
| 2024-12-17 | 2024-12-13 | 39.497 | 7,211,174 | +72,874 | 1.84% | 284,822,952 |
| 2024-12-16 | 2024-12-12 | 41.015 | 7,138,300 | -83,395 | 1.82% | 292,774,754 |
| 2024-12-13 | 2024-12-11 | 41.116 | 7,221,695 | +209,260 | 1.84% | 296,925,614 |
| 2024-12-12 | 2024-12-10 | 39.497 | 7,012,435 | -35,888 | 1.79% | 276,973,269 |
| 2024-12-11 | 2024-12-09 | 39.902 | 7,048,323 | -449,945 | 1.80% | 281,242,387 |
| 2024-12-10 | 2024-12-06 | 38.537 | 7,498,268 | -20,042 | 1.91% | 288,957,456 |
| 2024-12-09 | 2024-12-05 | 38.031 | 7,518,310 | -418,974 | 1.92% | 285,927,577 |
| 2024-12-06 | 2024-12-04 | 38.638 | 7,937,284 | -943,539 | 2.03% | 306,678,445 |
| 2024-12-05 | 2024-12-03 | 38.638 | 8,880,823 | +245,464 | 2.27% | 343,134,628 |
| 2024-12-04 | 2024-12-02 | 38.031 | 8,635,359 | -145,635 | 2.20% | 328,409,879 |
| 2024-12-03 | 2024-11-29 | 39.599 | 8,780,994 | -55,452 | 2.24% | 347,714,993 |
| 2024-12-02 | 2024-11-28 | 38.891 | 8,836,446 | -176,226 | 2.25% | 343,654,427 |
| 2024-11-29 | 2024-11-27 | 39.447 | 9,012,672 | +357,647 | 2.30% | 355,521,724 |
| 2024-11-28 | 2024-11-26 | 38.941 | 8,655,025 | +66,305 | 2.21% | 337,036,570 |
| 2024-11-27 | 2024-11-25 | 41.874 | 8,588,720 | -3,743,803 | 2.19% | 359,647,260 |
| 2024-11-26 | 2024-11-22 | 42.330 | 12,332,523 | +675,675 | 3.15% | 522,029,886 |
| 2024-11-25 | 2024-11-21 | 43.038 | 11,656,848 | -12,694 | 2.97% | 501,682,172 |
| 2024-11-22 | 2024-11-20 | 43.240 | 11,669,542 | -56,026 | 2.98% | 504,589,142 |
| 2024-11-21 | 2024-11-19 | 39.801 | 11,725,568 | -60,258 | 2.99% | 466,687,960 |
| 2024-11-20 | 2024-11-18 | 35.249 | 11,785,826 | +921,417 | 3.01% | 415,442,361 |
| 2024-11-19 | 2024-11-15 | 35.907 | 10,864,409 | +297,492 | 2.77% | 390,105,820 |
| 2024-11-18 | 2024-11-14 | 31.760 | 10,566,917 | -752,550 | 2.70% | 335,603,062 |
| 2024-11-15 | 2024-11-13 | 32.468 | 11,319,467 | +516,715 | 2.89% | 367,518,310 |
| 2024-11-14 | 2024-11-12 | 32.620 | 10,802,752 | +461,371 | 2.76% | 352,380,685 |
| 2024-11-13 | 2024-11-11 | 35.350 | 10,341,381 | +399,823 | 2.64% | 365,572,644 |
| 2024-11-12 | 2024-11-08 | 36.665 | 9,941,558 | +28,461 | 2.54% | 364,510,826 |
| 2024-11-11 | 2024-11-07 | 36.969 | 9,913,097 | +346,260 | 2.53% | 366,475,299 |
| 2024-11-08 | 2024-11-06 | 35.856 | 9,566,837 | +337,434 | 2.44% | 343,030,380 |
| 2024-11-07 | 2024-11-05 | 36.767 | 9,229,403 | +10,126 | 2.35% | 339,332,921 |
| 2024-11-06 | 2024-11-04 | 37.171 | 9,219,277 | +108,494 | 2.35% | 342,690,589 |
| 2024-11-05 | 2024-11-01 | 36.463 | 9,110,783 | -66,259 | 2.32% | 332,207,125 |
| 2024-11-04 | 2024-10-31 | 36.817 | 9,177,042 | +292,845 | 2.34% | 337,871,900 |
| 2024-11-01 | 2024-10-30 | 38.385 | 8,884,197 | -281,942 | 2.27% | 341,018,493 |
| 2024-10-31 | 2024-10-29 | 37.323 | 9,166,139 | +29,829 | 2.34% | 342,106,066 |
| 2024-10-30 | 2024-10-28 | 37.525 | 9,136,310 | +21,949 | 2.33% | 342,840,964 |
| 2024-10-29 | 2024-10-25 | 37.525 | 9,114,361 | +89,475 | 2.33% | 342,017,325 |
| 2024-10-28 | 2024-10-24 | 37.475 | 9,024,886 | +112,810 | 2.30% | 338,203,352 |
| 2024-10-25 | 2024-10-23 | 38.233 | 8,912,076 | -172,316 | 2.27% | 340,736,495 |
| 2024-10-24 | 2024-10-22 | 39.143 | 9,084,392 | -565,804 | 2.32% | 355,594,309 |
| 2024-10-23 | 2024-10-21 | 37.576 | 9,650,196 | +348,682 | 2.46% | 362,612,627 |
| 2024-10-22 | 2024-10-18 | 35.654 | 9,301,514 | +173,360 | 2.37% | 331,635,288 |
| 2024-10-21 | 2024-10-17 | 34.491 | 9,128,154 | -247,030 | 2.33% | 314,836,668 |
| 2024-10-18 | 2024-10-16 | 34.693 | 9,375,184 | -175,281 | 2.39% | 325,253,434 |
| 2024-10-17 | 2024-10-15 | 33.884 | 9,550,465 | -586,540 | 2.44% | 323,606,544 |
| 2024-10-16 | 2024-10-14 | 35.806 | 10,137,005 | -65,807 | 2.59% | 362,961,778 |
| 2024-10-15 | 2024-10-10 | 33.378 | 10,202,812 | -299,240 | 2.60% | 340,550,714 |
| 2024-10-14 | 2024-10-09 | 31.557 | 10,502,052 | +276,478 | 2.68% | 331,418,486 |
| 2024-10-10 | 2024-10-08 | 32.974 | 10,225,574 | +526,765 | 2.61% | 337,173,370 |
| 2024-10-09 | 2024-10-07 | 37.373 | 9,698,809 | +141,912 | 2.47% | 362,477,305 |
| 2024-10-08 | 2024-10-04 | 36.918 | 9,556,897 | +284,742 | 2.44% | 352,823,692 |
| 2024-10-07 | 2024-10-03 | 36.362 | 9,272,155 | +270,255 | 2.37% | 337,153,404 |
| 2024-10-04 | 2024-10-02 | 37.677 | 9,001,900 | +557,206 | 2.30% | 339,162,972 |
| 2024-10-03 | 2024-09-30 | 36.918 | 8,444,694 | +260,167 | 2.15% | 311,763,129 |
| 2024-10-02 | 2024-09-27 | 37.171 | 8,184,527 | -69,831 | 2.09% | 304,227,802 |
| 2024-09-30 | 2024-09-26 | 35.654 | 8,254,358 | -68,135 | 2.11% | 294,300,088 |
| 2024-09-27 | 2024-09-25 | 34.996 | 8,322,493 | +61,603 | 2.12% | 291,257,762 |
| 2024-09-26 | 2024-09-24 | 35.300 | 8,260,890 | -328,340 | 2.11% | 291,608,539 |
| 2024-09-25 | 2024-09-23 | 34.086 | 8,589,230 | -363,139 | 2.19% | 292,773,729 |
| 2024-09-24 | 2024-09-20 | 33.934 | 8,952,369 | -7,542,952 | 2.28% | 303,793,495 |
| 2024-09-23 | 2024-09-19 | 32.620 | 16,495,321 | +514,621 | 4.21% | 538,069,606 |
| 2024-09-20 | 2024-09-17 | 32.215 | 15,980,700 | -68,364 | 4.08% | 514,817,387 |
| 2024-09-19 | 2024-09-16 | 31.507 | 16,049,064 | -415,228 | 4.09% | 505,656,658 |
| 2024-09-17 | 2024-09-13 | 30.243 | 16,464,292 | +127,347 | 4.20% | 497,923,036 |
| 2024-09-16 | 2024-09-12 | 28.725 | 16,336,945 | +465,757 | 4.17% | 469,285,524 |
| 2024-09-13 | 2024-09-11 | 29.282 | 15,871,188 | +1,078,246 | 4.05% | 464,735,635 |
| 2024-09-12 | 2024-09-10 | 29.686 | 14,792,942 | -161,251 | 3.77% | 439,147,718 |
| 2024-09-11 | 2024-09-09 | 30.597 | 14,954,193 | +225,924 | 3.82% | 457,547,652 |
| 2024-09-10 | 2024-09-05 | 30.243 | 14,728,269 | +1,784,892 | 3.76% | 445,421,182 |
| 2024-09-09 | 2024-09-04 | 31.305 | 12,943,377 | +331,299 | 3.30% | 405,187,673 |
| 2024-09-05 | 2024-09-03 | 34.794 | 12,612,078 | +47,685 | 3.22% | 438,826,717 |
| 2024-09-04 | 2024-09-02 | 34.946 | 12,564,393 | +803,801 | 3.21% | 439,073,811 |
| 2024-09-03 | 2024-08-30 | 37.930 | 11,760,592 | -101,462 | 3.00% | 446,075,552 |
| 2024-09-02 | 2024-08-29 | 38.233 | 11,862,054 | +289,730 | 3.03% | 453,523,366 |
| 2024-08-30 | 2024-08-28 | 38.435 | 11,572,324 | +244,041 | 2.95% | 444,787,068 |
| 2024-08-29 | 2024-08-27 | 39.649 | 11,328,283 | +238,653 | 2.89% | 449,156,953 |
| 2024-08-28 | 2024-08-26 | 41.318 | 11,089,630 | +10,228 | 2.83% | 458,202,113 |
| 2024-08-27 | 2024-08-23 | 41.166 | 11,079,402 | -64,857 | 2.83% | 456,098,559 |
| 2024-08-26 | 2024-08-22 | 42.077 | 11,144,259 | +5,797 | 2.84% | 468,913,243 |
| 2024-08-23 | 2024-08-21 | 42.228 | 11,138,462 | +111,184 | 2.84% | 470,359,238 |
| 2024-08-22 | 2024-08-20 | 42.077 | 11,027,278 | +50,721 | 2.81% | 463,991,072 |
| 2024-08-21 | 2024-08-19 | 41.622 | 10,976,557 | +114,221 | 2.80% | 456,860,854 |
| 2024-08-20 | 2024-08-16 | 40.559 | 10,862,336 | -53,837 | 2.77% | 440,570,664 |
| 2024-08-19 | 2024-08-15 | 41.369 | 10,916,173 | +34,270 | 2.79% | 451,587,267 |
| 2024-08-16 | 2024-08-14 | 41.470 | 10,881,903 | +58,286 | 2.78% | 451,270,223 |
| 2024-08-15 | 2024-08-13 | 42.178 | 10,823,617 | -62,286 | 2.76% | 456,516,461 |
| 2024-08-14 | 2024-08-12 | 42.582 | 10,885,903 | -7,633 | 2.78% | 463,547,802 |
| 2024-08-13 | 2024-08-09 | 42.178 | 10,893,536 | +54,601 | 2.78% | 459,465,491 |
| 2024-08-12 | 2024-08-08 | 41.318 | 10,838,935 | -195,262 | 2.77% | 447,843,879 |
| 2024-08-09 | 2024-08-07 | 42.330 | 11,034,197 | +5,042 | 2.82% | 467,072,358 |
| 2024-08-08 | 2024-08-06 | 41.065 | 11,029,155 | +91,506 | 2.81% | 452,914,520 |
| 2024-08-07 | 2024-08-05 | 42.228 | 10,937,649 | -102,822 | 2.79% | 461,879,229 |
| 2024-08-06 | 2024-08-02 | 44.150 | 11,040,471 | -302,406 | 2.82% | 487,438,490 |
| 2024-08-05 | 2024-08-01 | 44.100 | 11,342,877 | -56,482 | 2.89% | 500,216,119 |
| 2024-08-02 | 2024-07-31 | 43.088 | 11,399,359 | -70,331 | 2.91% | 491,176,976 |
| 2024-08-01 | 2024-07-30 | 41.166 | 11,469,690 | +76,306 | 2.93% | 472,165,292 |
| 2024-07-31 | 2024-07-29 | 43.038 | 11,393,384 | +582,562 | 2.91% | 490,343,327 |
| 2024-07-30 | 2024-07-26 | 42.734 | 10,810,822 | -286,714 | 2.76% | 461,990,878 |
| 2024-07-29 | 2024-07-25 | 41.065 | 11,097,536 | +1,520,033 | 2.83% | 455,722,600 |
| 2024-07-26 | 2024-07-24 | 46.527 | 9,577,503 | +270,754 | 2.44% | 445,613,253 |
| 2024-07-25 | 2024-07-23 | 46.375 | 9,306,749 | -166,017 | 2.37% | 431,603,852 |
| 2024-07-24 | 2024-07-22 | 48.803 | 9,472,766 | -90,167 | 2.42% | 462,298,088 |
| 2024-07-23 | 2024-07-19 | 48.196 | 9,562,933 | -110,913 | 2.44% | 460,894,991 |
| 2024-07-22 | 2024-07-18 | 52.596 | 9,673,846 | +117,579 | 2.47% | 508,803,961 |
| 2024-07-19 | 2024-07-17 | 52.040 | 9,556,267 | -813,069 | 2.44% | 497,303,625 |
| 2024-07-18 | 2024-07-16 | 54.619 | 10,369,336 | -90,193 | 2.65% | 566,360,136 |
| 2024-07-17 | 2024-07-15 | 54.265 | 10,459,529 | +472,702 | 2.67% | 567,583,583 |
| 2024-07-16 | 2024-07-12 | 52.040 | 9,986,827 | -194,181 | 2.55% | 519,709,764 |
| 2024-07-15 | 2024-07-11 | 53.102 | 10,181,008 | +1,079,701 | 2.60% | 540,627,400 |
| 2024-07-12 | 2024-07-10 | 51.989 | 9,101,307 | -250,152 | 2.32% | 473,167,442 |
| 2024-07-11 | 2024-07-09 | 53.961 | 9,351,459 | -100,337 | 2.39% | 504,616,873 |
| 2024-07-10 | 2024-07-08 | 53.456 | 9,451,796 | -115,885 | 2.41% | 505,251,140 |
| 2024-07-09 | 2024-07-05 | 53.000 | 9,567,681 | +285,858 | 2.44% | 507,091,049 |
| 2024-07-08 | 2024-07-04 | 51.483 | 9,281,823 | +89,241 | 2.37% | 477,858,192 |
| 2024-07-05 | 2024-07-03 | 50.725 | 9,192,582 | +132,580 | 2.35% | 466,290,342 |
| 2024-07-04 | 2024-07-02 | 51.180 | 9,060,002 | +89,574 | 2.31% | 463,688,987 |
| 2024-07-03 | 2024-06-28 | 50.674 | 8,970,428 | +73,844 | 2.29% | 454,568,001 |
| 2024-07-02 | 2024-06-27 | 49.207 | 8,896,584 | -251,895 | 2.27% | 437,778,167 |
| 2024-06-28 | 2024-06-26 | 51.079 | 9,148,479 | -307,475 | 2.33% | 467,291,890 |
| 2024-06-27 | 2024-06-25 | 52.646 | 9,455,954 | +130,944 | 2.41% | 497,821,965 |
| 2024-06-26 | 2024-06-24 | 51.938 | 9,325,010 | +16,575 | 2.38% | 484,325,934 |
| 2024-06-25 | 2024-06-21 | 53.102 | 9,308,435 | +123,072 | 2.38% | 494,292,413 |
| 2024-06-24 | 2024-06-20 | 53.961 | 9,185,363 | +55,780 | 2.34% | 495,654,117 |
| 2024-06-21 | 2024-06-19 | 53.102 | 9,129,583 | +17,104 | 2.33% | 484,795,093 |
| 2024-06-20 | 2024-06-18 | 50.826 | 9,112,479 | -38,162 | 2.33% | 463,148,836 |
| 2024-06-19 | 2024-06-17 | 50.573 | 9,150,641 | -59,971 | 2.33% | 462,774,577 |
| 2024-06-18 | 2024-06-14 | 50.775 | 9,210,612 | -38,438 | 2.35% | 467,670,715 |
| 2024-06-17 | 2024-06-13 | 51.382 | 9,249,050 | -78,402 | 2.36% | 475,235,429 |
| 2024-06-14 | 2024-06-12 | 51.129 | 9,327,452 | +27,566 | 2.38% | 476,905,305 |
| 2024-06-13 | 2024-06-11 | 50.977 | 9,299,886 | -563,091 | 2.37% | 474,084,910 |
| 2024-06-12 | 2024-06-07 | 54.315 | 9,862,977 | -92,441 | 2.52% | 535,710,645 |
| 2024-06-11 | 2024-06-06 | 53.759 | 9,955,418 | +239,764 | 2.54% | 535,193,387 |
| 2024-06-07 | 2024-06-05 | 52.090 | 9,715,654 | -112,511 | 2.48% | 506,089,398 |
| 2024-06-06 | 2024-06-04 | 54.518 | 9,828,165 | +281,418 | 2.51% | 535,807,977 |
| 2024-06-05 | 2024-06-03 | 52.090 | 9,546,747 | +13,385 | 2.44% | 497,291,015 |
| 2024-06-04 | 2024-05-31 | 54.518 | 9,533,362 | +63,513 | 2.43% | 519,736,024 |
| 2024-06-03 | 2024-05-30 | 54.568 | 9,469,849 | +74,173 | 2.42% | 516,752,366 |
| 2024-05-31 | 2024-05-29 | 56.642 | 9,395,676 | -134,221 | 2.40% | 532,186,716 |
| 2024-05-30 | 2024-05-28 | 55.934 | 9,529,897 | -29,799 | 2.43% | 533,041,851 |
| 2024-05-29 | 2024-05-27 | 56.389 | 9,559,696 | -204,593 | 2.44% | 539,059,773 |
| 2024-05-28 | 2024-05-24 | 54.113 | 9,764,289 | -22,088 | 2.49% | 528,375,142 |
| 2024-05-27 | 2024-05-23 | 53.759 | 9,786,377 | +89,540 | 2.50% | 526,105,911 |
| 2024-05-24 | 2024-05-22 | 54.416 | 9,696,837 | -34,801 | 2.47% | 527,667,494 |
| 2024-05-23 | 2024-05-21 | 56.743 | 9,731,638 | -293,833 | 2.48% | 552,200,477 |
| 2024-05-22 | 2024-05-20 | 58.968 | 10,025,471 | +813,756 | 2.56% | 591,182,147 |
| 2024-05-21 | 2024-05-17 | 54.619 | 9,211,715 | -104,358 | 2.35% | 503,132,328 |
| 2024-05-20 | 2024-05-16 | 54.366 | 9,316,073 | -347,594 | 2.38% | 506,476,526 |
| 2024-05-17 | 2024-05-14 | 51.686 | 9,663,667 | +42,909 | 2.47% | 499,471,632 |
| 2024-05-16 | 2024-05-13 | 52.090 | 9,620,758 | +289,071 | 2.45% | 501,146,256 |
| 2024-05-14 | 2024-05-10 | 51.787 | 9,331,687 | -325,965 | 2.38% | 483,256,935 |
| 2024-05-13 | 2024-05-09 | 51.281 | 9,657,652 | -166,987 | 2.46% | 495,253,418 |
| 2024-05-10 | 2024-05-08 | 50.067 | 9,824,639 | -160,346 | 2.51% | 491,892,013 |
| 2024-05-09 | 2024-05-07 | 50.017 | 9,984,985 | -187,963 | 2.55% | 499,415,116 |
| 2024-05-08 | 2024-05-06 | 48.196 | 10,172,948 | +238,795 | 2.60% | 490,295,266 |
| 2024-05-07 | 2024-05-03 | 45.819 | 9,934,153 | -1,620,026 | 2.53% | 455,173,550 |
| 2024-05-06 | 2024-05-02 | 46.527 | 11,554,179 | -228,284 | 2.95% | 537,582,216 |
| 2024-05-03 | 2024-04-30 | 46.375 | 11,782,463 | -196,119 | 3.01% | 546,415,984 |
| 2024-05-02 | 2024-04-29 | 47.235 | 11,978,582 | -57,822 | 3.06% | 565,809,534 |
| 2024-04-30 | 2024-04-26 | 48.904 | 12,036,404 | -592,956 | 3.07% | 588,628,391 |
| 2024-04-29 | 2024-04-25 | 46.578 | 12,629,360 | -204,749 | 3.22% | 588,245,953 |
| 2024-04-26 | 2024-04-24 | 46.578 | 12,834,109 | +444,013 | 3.27% | 597,782,681 |
| 2024-04-25 | 2024-04-23 | 46.021 | 12,390,096 | +342,783 | 3.16% | 570,208,961 |
| 2024-04-24 | 2024-04-22 | 48.550 | 12,047,313 | +141,715 | 3.07% | 584,897,011 |
| 2024-04-23 | 2024-04-19 | 49.258 | 11,905,598 | -533,237 | 3.04% | 586,446,159 |
| 2024-04-22 | 2024-04-18 | 48.398 | 12,438,835 | +111,061 | 3.17% | 602,018,198 |
| 2024-04-19 | 2024-04-17 | 48.196 | 12,327,774 | -156,647 | 3.15% | 594,149,231 |
| 2024-04-18 | 2024-04-16 | 48.297 | 12,484,421 | +224,721 | 3.19% | 602,961,735 |
| 2024-04-17 | 2024-04-15 | 50.017 | 12,259,700 | -209,598 | 3.13% | 613,188,653 |
| 2024-04-16 | 2024-04-12 | 51.584 | 12,469,298 | +607,915 | 3.18% | 643,220,905 |
| 2024-04-15 | 2024-04-11 | 48.651 | 11,861,383 | +272,972 | 3.03% | 577,069,839 |
| 2024-04-12 | 2024-04-10 | 51.584 | 11,588,411 | +293,165 | 2.96% | 597,780,902 |
| 2024-04-11 | 2024-04-09 | 51.584 | 11,295,246 | -212,110 | 2.88% | 582,658,170 |
| 2024-04-10 | 2024-04-08 | 52.444 | 11,507,356 | -207,803 | 2.94% | 603,493,060 |
| 2024-04-09 | 2024-04-05 | 50.017 | 11,715,159 | -67,588 | 2.99% | 585,952,557 |
| 2024-04-08 | 2024-04-03 | 52.191 | 11,782,747 | -85,322 | 3.01% | 614,956,257 |
| 2024-04-05 | 2024-04-02 | 49.511 | 11,868,069 | +343,116 | 3.03% | 587,598,569 |
| 2024-04-03 | 2024-03-28 | 49.865 | 11,524,953 | +379,606 | 2.94% | 574,690,546 |
| 2024-04-02 | 2024-03-27 | 49.511 | 11,145,347 | +473,017 | 2.84% | 551,815,965 |
| 2024-03-28 | 2024-03-26 | 49.056 | 10,672,330 | +97,429 | 2.72% | 523,538,898 |
| 2024-03-27 | 2024-03-25 | 49.713 | 10,574,901 | -231,151 | 2.70% | 525,711,894 |
| 2024-03-26 | 2024-03-22 | 48.550 | 10,806,052 | +60,367 | 2.76% | 524,633,793 |
| 2024-03-25 | 2024-03-21 | 49.612 | 10,745,685 | +13,841 | 2.74% | 533,115,228 |
| 2024-03-22 | 2024-03-20 | 47.690 | 10,731,844 | +105,393 | 2.74% | 511,804,404 |
| 2024-03-21 | 2024-03-19 | 47.235 | 10,626,451 | -263,337 | 2.71% | 501,941,489 |
| 2024-03-20 | 2024-03-18 | 46.982 | 10,889,788 | -401,476 | 2.78% | 511,626,598 |
| 2024-03-19 | 2024-03-15 | 48.247 | 11,291,264 | -602,126 | 2.88% | 544,764,641 |
| 2024-03-18 | 2024-03-14 | 45.870 | 11,893,390 | +675,597 | 3.03% | 545,545,430 |
| 2024-03-15 | 2024-03-13 | 43.189 | 11,217,793 | +434,036 | 2.86% | 484,488,271 |
| 2024-03-14 | 2024-03-12 | 41.925 | 10,783,757 | -352,075 | 2.75% | 452,108,423 |
| 2024-03-13 | 2024-03-11 | 44.555 | 11,135,832 | -924,149 | 2.84% | 496,154,065 |
| 2024-03-12 | 2024-03-08 | 42.532 | 12,059,981 | +105,559 | 3.08% | 512,932,945 |
| 2024-03-11 | 2024-03-07 | 42.481 | 11,954,422 | +83,596 | 3.05% | 507,838,759 |
| 2024-03-08 | 2024-03-06 | 41.267 | 11,870,826 | +159,252 | 3.03% | 489,879,282 |
| 2024-03-07 | 2024-03-05 | 41.065 | 11,711,574 | +179,879 | 2.99% | 480,938,197 |
| 2024-03-06 | 2024-03-04 | 40.256 | 11,531,695 | -288,754 | 2.94% | 464,220,366 |
| 2024-03-05 | 2024-03-01 | 39.295 | 11,820,449 | -162,646 | 3.02% | 464,486,362 |
| 2024-03-04 | 2024-02-29 | 37.222 | 11,983,095 | -176,827 | 3.06% | 446,030,741 |
| 2024-03-01 | 2024-02-28 | 36.918 | 12,159,922 | -206,625 | 3.10% | 448,922,760 |
| 2024-02-29 | 2024-02-27 | 37.525 | 12,366,547 | -22,092 | 3.16% | 464,055,936 |
| 2024-02-28 | 2024-02-26 | 37.475 | 12,388,639 | -97,581 | 3.16% | 464,258,411 |
| 2024-02-27 | 2024-02-23 | 37.980 | 12,486,220 | +72,611 | 3.19% | 474,229,858 |
| 2024-02-26 | 2024-02-22 | 37.323 | 12,413,609 | +289,774 | 3.17% | 463,310,773 |
| 2024-02-23 | 2024-02-21 | 35.907 | 12,123,835 | +217,219 | 3.09% | 435,327,738 |
| 2024-02-22 | 2024-02-20 | 35.856 | 11,906,616 | +188,791 | 3.04% | 426,925,954 |
| 2024-02-21 | 2024-02-19 | 34.541 | 11,717,825 | +69,136 | 2.99% | 404,748,908 |
| 2024-02-20 | 2024-02-16 | 32.923 | 11,648,689 | -144,148 | 2.97% | 383,509,401 |
| 2024-02-19 | 2024-02-15 | 31.659 | 11,792,837 | -167,442 | 3.01% | 373,345,227 |
| 2024-02-16 | 2024-02-14 | 31.962 | 11,960,279 | -73,812 | 3.05% | 382,275,411 |
| 2024-02-15 | 2024-02-09 | 32.063 | 12,034,091 | -86,212 | 3.07% | 385,851,794 |
| 2024-02-14 | 2024-02-07 | 32.164 | 12,120,303 | -101,641 | 3.09% | 389,841,947 |
| 2024-02-08 | 2024-02-06 | 32.670 | 12,221,944 | +191,332 | 3.12% | 399,292,159 |
| 2024-02-07 | 2024-02-05 | 31.153 | 12,030,612 | -348,368 | 3.07% | 374,788,630 |
| 2024-02-06 | 2024-02-02 | 33.176 | 12,378,980 | +27,500 | 3.16% | 410,682,952 |
| 2024-02-05 | 2024-02-01 | 33.024 | 12,351,480 | -100,449 | 3.15% | 407,896,666 |
| 2024-02-02 | 2024-01-31 | 32.822 | 12,451,929 | -129,418 | 3.18% | 408,694,984 |
| 2024-02-01 | 2024-01-30 | 33.479 | 12,581,347 | -172,325 | 3.21% | 421,214,298 |
| 2024-01-31 | 2024-01-29 | 34.187 | 12,753,672 | -24,816 | 3.25% | 436,013,478 |
| 2024-01-30 | 2024-01-26 | 33.479 | 12,778,488 | +63,218 | 3.26% | 427,814,435 |
| 2024-01-29 | 2024-01-25 | 35.249 | 12,715,270 | +180,903 | 3.24% | 448,204,631 |
| 2024-01-26 | 2024-01-24 | 34.238 | 12,534,367 | -10,282 | 3.20% | 429,149,934 |
| 2024-01-25 | 2024-01-23 | 32.721 | 12,544,649 | -182,311 | 3.20% | 410,469,384 |
| 2024-01-24 | 2024-01-22 | 31.709 | 12,726,960 | +20,861 | 3.25% | 403,561,934 |
| 2024-01-23 | 2024-01-19 | 32.518 | 12,706,099 | -123,386 | 3.24% | 413,181,799 |
| 2024-01-22 | 2024-01-18 | 33.429 | 12,829,485 | -218,299 | 3.27% | 428,872,952 |
| 2024-01-19 | 2024-01-17 | 33.429 | 13,047,784 | -2,551,038 | 3.33% | 436,170,403 |
| 2024-01-18 | 2024-01-16 | 35.300 | 15,598,822 | -220,509 | 3.98% | 550,636,758 |
| 2024-01-17 | 2024-01-15 | 36.362 | 15,819,331 | -382,930 | 4.04% | 575,221,325 |
| 2024-01-16 | 2024-01-12 | 34.794 | 16,202,261 | +34,581 | 4.13% | 563,744,135 |
| 2024-01-15 | 2024-01-11 | 33.732 | 16,167,680 | -10,687 | 4.13% | 545,370,338 |
| 2024-01-12 | 2024-01-10 | 34.036 | 16,178,367 | -51,510 | 4.13% | 550,639,956 |
| 2024-01-11 | 2024-01-09 | 35.148 | 16,229,877 | -86,706 | 4.14% | 570,450,556 |
| 2024-01-10 | 2024-01-08 | 34.744 | 16,316,583 | -213,553 | 4.16% | 566,896,697 |
| 2024-01-09 | 2024-01-05 | 34.390 | 16,530,136 | +11,330 | 4.22% | 568,464,455 |
| 2024-01-08 | 2024-01-04 | 33.783 | 16,518,806 | -157,665 | 4.21% | 558,049,971 |
| 2024-01-05 | 2024-01-03 | 34.238 | 16,676,471 | -404,968 | 4.26% | 570,966,721 |
| 2024-01-04 | 2024-01-02 | 34.642 | 17,081,439 | +161,106 | 4.36% | 591,742,825 |
| 2024-01-03 | 2023-12-29 | 33.732 | 16,920,333 | +140,953 | 4.32% | 570,758,929 |
| 2024-01-02 | 2023-12-28 | 33.783 | 16,779,380 | +74,788 | 4.28% | 566,852,866 |
| 2023-12-29 | 2023-12-27 | 33.884 | 16,704,592 | +285,175 | 4.26% | 566,015,925 |
| 2023-12-28 | 2023-12-22 | 33.328 | 16,419,417 | +180,526 | 4.19% | 547,218,942 |
| 2023-12-27 | 2023-12-21 | 33.580 | 16,238,891 | -26,101 | 4.14% | 545,308,693 |
| 2023-12-22 | 2023-12-20 | 32.670 | 16,264,992 | -179,139 | 4.15% | 531,378,951 |
| 2023-12-21 | 2023-12-19 | 30.900 | 16,444,131 | -5,238 | 4.20% | 508,124,473 |
| 2023-12-20 | 2023-12-18 | 31.912 | 16,449,369 | -219,871 | 4.20% | 524,924,178 |
| 2023-12-19 | 2023-12-15 | 32.164 | 16,669,240 | +357,781 | 4.25% | 536,155,654 |
| 2023-12-18 | 2023-12-14 | 31.153 | 16,311,459 | -109,248 | 4.16% | 508,149,492 |
| 2023-12-15 | 2023-12-13 | 30.900 | 16,420,707 | -173,611 | 4.19% | 507,400,671 |
| 2023-12-14 | 2023-12-12 | 31.861 | 16,594,318 | -150,871 | 4.23% | 528,710,496 |
| 2023-12-13 | 2023-12-11 | 31.052 | 16,745,189 | -263,778 | 4.27% | 519,967,740 |
| 2023-12-12 | 2023-12-08 | 31.760 | 17,008,967 | -128,771 | 4.34% | 540,201,216 |
| 2023-12-11 | 2023-12-07 | 32.872 | 17,137,738 | -317,526 | 4.37% | 563,358,473 |
| 2023-12-08 | 2023-12-06 | 33.176 | 17,455,264 | +43,277 | 4.45% | 579,092,894 |
| 2023-12-07 | 2023-12-05 | 32.974 | 17,411,987 | -296,400 | 4.44% | 574,134,844 |
| 2023-12-06 | 2023-12-04 | 34.187 | 17,708,387 | +714,429 | 4.52% | 605,401,754 |
| 2023-12-05 | 2023-12-01 | 32.620 | 16,993,958 | -130,314 | 4.34% | 554,334,910 |
| 2023-12-04 | 2023-11-30 | 32.620 | 17,124,272 | -4,134 | 4.37% | 558,585,692 |
| 2023-12-01 | 2023-11-29 | 33.226 | 17,128,406 | +548,930 | 4.37% | 569,115,342 |
| 2023-11-30 | 2023-11-28 | 32.164 | 16,579,476 | -5,636 | 4.23% | 533,268,451 |
| 2023-11-29 | 2023-11-27 | 31.912 | 16,585,112 | +28,293 | 4.23% | 529,255,942 |
| 2023-11-28 | 2023-11-24 | 31.507 | 16,556,819 | +17,103 | 4.22% | 521,654,457 |
| 2023-11-27 | 2023-11-23 | 32.164 | 16,539,716 | -402,649 | 4.22% | 531,989,595 |
| 2023-11-24 | 2023-11-22 | 32.771 | 16,942,365 | -14,731 | 4.32% | 555,222,445 |
| 2023-11-23 | 2023-11-21 | 32.417 | 16,957,096 | -168,173 | 4.33% | 549,702,210 |
| 2023-11-22 | 2023-11-20 | 32.114 | 17,125,269 | -307,378 | 4.37% | 549,957,466 |
| 2023-11-21 | 2023-11-17 | 31.052 | 17,432,647 | -349,410 | 4.45% | 541,314,527 |
| 2023-11-20 | 2023-11-16 | 31.153 | 17,782,057 | +50,376 | 4.54% | 553,962,906 |
| 2023-11-17 | 2023-11-15 | 31.305 | 17,731,681 | +345,312 | 4.52% | 555,083,775 |
| 2023-11-16 | 2023-11-14 | 29.838 | 17,386,369 | -130,505 | 4.44% | 518,774,809 |
| 2023-11-15 | 2023-11-13 | 31.052 | 17,516,874 | -172,325 | 4.47% | 543,929,924 |
| 2023-11-14 | 2023-11-10 | 31.608 | 17,689,199 | -233,731 | 4.51% | 559,121,458 |
| 2023-11-13 | 2023-11-09 | 30.698 | 17,922,930 | -49,356 | 4.57% | 550,193,778 |
| 2023-11-10 | 2023-11-08 | 29.889 | 17,972,286 | -498,474 | 4.59% | 537,166,322 |
| 2023-11-09 | 2023-11-07 | 30.141 | 18,470,760 | -88,597 | 4.71% | 556,735,609 |
| 2023-11-08 | 2023-11-06 | 31.052 | 18,559,357 | +100,596 | 4.74% | 576,300,865 |
| 2023-11-07 | 2023-11-03 | 31.709 | 18,458,761 | -87,596 | 4.71% | 585,312,855 |
| 2023-11-06 | 2023-11-02 | 31.608 | 18,546,357 | +441,408 | 4.73% | 586,214,569 |
| 2023-11-03 | 2023-11-01 | 32.266 | 18,104,949 | -1,231,617 | 4.62% | 584,165,574 |
| 2023-11-02 | 2023-10-31 | 33.783 | 19,336,566 | -1,941,689 | 4.93% | 653,241,530 |
| 2023-11-01 | 2023-10-30 | 34.390 | 21,278,255 | +161,601 | 5.43% | 731,750,279 |
| 2023-10-31 | 2023-10-27 | 35.098 | 21,116,654 | +100,980 | 5.39% | 741,143,918 |
| 2023-10-30 | 2023-10-26 | 35.553 | 21,015,674 | +530,620 | 5.36% | 747,165,177 |
| 2023-10-27 | 2023-10-25 | 35.047 | 20,485,054 | -351,450 | 5.23% | 717,940,284 |
| 2023-10-26 | 2023-10-24 | 33.884 | 20,836,504 | -3,899,073 | 5.32% | 706,021,020 |
| 2023-10-25 | 2023-10-20 | 33.530 | 24,735,577 | -14,140 | 6.31% | 829,379,981 |
| 2023-10-24 | 2023-10-19 | 32.417 | 24,749,717 | +310,902 | 6.31% | 802,317,457 |
| 2023-10-20 | 2023-10-18 | 34.288 | 24,438,815 | -1,249,863 | 6.24% | 837,968,730 |
| 2023-10-19 | 2023-10-17 | 35.452 | 25,688,678 | -201,520 | 6.55% | 910,705,056 |
| 2023-10-18 | 2023-10-16 | 35.401 | 25,890,198 | -164,334 | 6.61% | 916,539,922 |
| 2023-10-17 | 2023-10-13 | 35.148 | 26,054,532 | -68,218 | 6.65% | 915,769,249 |
| 2023-10-16 | 2023-10-12 | 35.704 | 26,122,750 | -7,998 | 6.67% | 932,699,126 |
| 2023-10-13 | 2023-10-11 | 35.704 | 26,130,748 | +1,531 | 6.67% | 932,984,691 |
| 2023-10-12 | 2023-10-10 | 35.502 | 26,129,217 | +3,287,827 | 6.67% | 927,644,305 |
| 2023-10-11 | 2023-10-09 | 34.592 | 22,841,390 | +3,186,389 | 5.83% | 790,126,460 |
| 2023-10-10 | 2023-10-06 | 33.530 | 19,655,001 | -133,732 | 5.02% | 659,029,072 |
| 2023-10-09 | 2023-10-05 | 32.822 | 19,788,733 | +10,445 | 5.05% | 649,502,251 |
| 2023-10-06 | 2023-10-04 | 32.721 | 19,778,288 | -65,648 | 5.05% | 647,158,936 |
| 2023-10-05 | 2023-10-03 | 33.075 | 19,843,936 | -33,021 | 5.06% | 656,331,942 |
| 2023-10-04 | 2023-09-29 | 34.794 | 19,876,957 | -198 | 5.07% | 691,602,113 |
| 2023-10-03 | 2023-09-28 | 34.491 | 19,877,155 | -302,566 | 5.07% | 685,577,528 |
| 2023-09-29 | 2023-09-27 | 35.603 | 20,179,721 | -62,089 | 5.15% | 718,465,290 |
| 2023-09-28 | 2023-09-26 | 35.907 | 20,241,810 | -93,298 | 5.16% | 726,817,989 |
| 2023-09-27 | 2023-09-25 | 36.261 | 20,335,108 | +143,456 | 5.19% | 737,366,858 |
| 2023-09-26 | 2023-09-22 | 36.716 | 20,191,652 | +253,777 | 5.15% | 741,355,388 |
| 2023-09-25 | 2023-09-21 | 36.615 | 19,937,875 | +52,498 | 5.09% | 730,021,095 |
| 2023-09-22 | 2023-09-20 | 38.233 | 19,885,377 | -319,736 | 5.07% | 760,280,058 |
| 2023-09-21 | 2023-09-19 | 38.435 | 20,205,113 | -201,590 | 5.16% | 776,591,890 |
| 2023-09-20 | 2023-09-18 | 36.412 | 20,406,703 | -29,260 | 5.21% | 743,059,028 |
| 2023-09-19 | 2023-09-15 | 37.070 | 20,435,963 | -181,135 | 5.21% | 757,560,038 |
| 2023-09-18 | 2023-09-14 | 36.918 | 20,617,098 | -265,716 | 5.26% | 761,146,702 |
| 2023-09-15 | 2023-09-13 | 34.187 | 20,882,814 | -145,543 | 5.33% | 713,926,810 |
| 2023-09-14 | 2023-09-12 | 34.187 | 21,028,357 | -67,527 | 5.37% | 718,902,530 |
| 2023-09-13 | 2023-09-11 | 34.744 | 21,095,884 | +44,358 | 5.38% | 732,946,779 |
| 2023-09-12 | 2023-09-07 | 32.974 | 21,051,526 | +367,900 | 5.37% | 694,143,327 |
| 2023-09-11 | 2023-09-06 | 34.491 | 20,683,626 | +214,771 | 5.28% | 713,393,299 |
| 2023-09-07 | 2023-09-05 | 34.238 | 20,468,855 | -94,078 | 5.22% | 700,809,843 |
| 2023-09-06 | 2023-09-04 | 35.199 | 20,562,933 | -713,195 | 5.25% | 723,789,494 |
| 2023-09-05 | 2023-08-31 | 33.378 | 21,276,128 | -21,269 | 5.43% | 710,157,217 |
| 2023-09-04 | 2023-08-30 | 33.580 | 21,297,397 | -154,035 | 5.43% | 715,175,422 |
| 2023-08-31 | 2023-08-29 | 32.468 | 21,451,432 | +601,847 | 5.47% | 696,481,030 |
| 2023-08-30 | 2023-08-28 | 31.153 | 20,849,585 | -324,854 | 5.32% | 649,525,345 |
| 2023-08-29 | 2023-08-25 | 31.052 | 21,174,439 | -545,028 | 5.40% | 657,503,787 |
| 2023-08-28 | 2023-08-24 | 31.305 | 21,719,467 | +157,701 | 5.54% | 679,919,955 |
| 2023-08-25 | 2023-08-23 | 29.484 | 21,561,766 | -718,396 | 5.50% | 635,727,295 |
| 2023-08-24 | 2023-08-22 | 28.928 | 22,280,162 | -630,139 | 5.68% | 644,513,989 |
| 2023-08-23 | 2023-08-21 | 27.815 | 22,910,301 | +258,342 | 5.85% | 637,252,370 |
| 2023-08-22 | 2023-08-18 | 28.220 | 22,651,959 | -157,264 | 5.78% | 639,231,165 |
| 2023-08-21 | 2023-08-17 | 28.776 | 22,809,223 | -205,050 | 5.82% | 656,357,924 |
| 2023-08-18 | 2023-08-16 | 28.776 | 23,014,273 | -218,793 | 5.87% | 662,258,440 |
| 2023-08-17 | 2023-08-15 | 28.371 | 23,233,066 | -915,174 | 5.93% | 659,154,714 |
| 2023-08-16 | 2023-08-14 | 29.686 | 24,148,240 | -573,779 | 6.16% | 716,871,904 |
| 2023-08-15 | 2023-08-11 | 30.495 | 24,722,019 | -164,771 | 6.31% | 753,909,512 |
| 2023-08-14 | 2023-08-10 | 30.647 | 24,886,790 | -589,717 | 6.35% | 762,710,073 |
| 2023-08-11 | 2023-08-09 | 30.748 | 25,476,507 | -155,043 | 6.50% | 783,360,082 |
| 2023-08-10 | 2023-08-08 | 30.597 | 25,631,550 | -100,587 | 6.54% | 784,238,609 |
| 2023-08-09 | 2023-08-07 | 29.383 | 25,732,137 | +52,952 | 6.57% | 756,083,851 |
| 2023-08-08 | 2023-08-04 | 29.636 | 25,679,185 | +1,667 | 6.55% | 761,021,326 |
| 2023-08-07 | 2023-08-03 | 29.737 | 25,677,518 | +123,035 | 6.55% | 763,569,097 |
| 2023-08-04 | 2023-08-02 | 29.838 | 25,554,483 | +119,211 | 6.52% | 762,495,150 |
| 2023-08-03 | 2023-08-01 | 30.900 | 25,435,272 | -116,158 | 6.49% | 785,951,182 |
| 2023-08-02 | 2023-07-31 | 31.760 | 25,551,430 | -4,485 | 6.52% | 811,508,044 |
| 2023-08-01 | 2023-07-28 | 31.052 | 25,555,915 | -226,782 | 6.52% | 793,556,368 |
| 2023-07-31 | 2023-07-27 | 32.569 | 25,782,697 | -215,999 | 6.58% | 839,715,533 |
| 2023-07-28 | 2023-07-26 | 33.277 | 25,998,696 | -139,007 | 6.63% | 865,158,013 |
| 2023-07-27 | 2023-07-25 | 32.063 | 26,137,703 | +42,716 | 6.67% | 838,059,110 |
| 2023-07-26 | 2023-07-24 | 31.608 | 26,094,987 | +67,295 | 6.66% | 824,812,202 |
| 2023-07-25 | 2023-07-21 | 31.659 | 26,027,692 | -76,819 | 6.64% | 824,001,433 |
| 2023-07-24 | 2023-07-20 | 31.962 | 26,104,511 | +6,360 | 6.66% | 834,354,505 |
| 2023-07-21 | 2023-07-19 | 31.659 | 26,098,151 | -132,338 | 6.66% | 826,232,069 |
| 2023-07-20 | 2023-07-18 | 31.760 | 26,230,489 | -359,403 | 6.69% | 833,074,815 |
| 2023-07-19 | 2023-07-14 | 32.670 | 26,589,892 | +221,370 | 6.78% | 868,694,489 |
| 2023-07-18 | 2023-07-13 | 32.518 | 26,368,522 | -564,054 | 6.73% | 857,461,709 |
| 2023-07-14 | 2023-07-12 | 30.394 | 26,932,576 | +284,433 | 6.87% | 818,597,362 |
| 2023-07-13 | 2023-07-11 | 30.597 | 26,648,143 | +375,420 | 6.80% | 815,342,911 |
| 2023-07-12 | 2023-07-10 | 29.686 | 26,272,723 | +460,000 | 6.70% | 779,939,944 |
| 2023-07-11 | 2023-07-07 | 28.574 | 25,812,723 | +401,038 | 6.59% | 737,564,905 |
| 2023-07-10 | 2023-07-06 | 30.040 | 25,411,685 | +248,460 | 6.48% | 763,374,912 |
| 2023-07-07 | 2023-07-05 | 30.900 | 25,163,225 | +115,673 | 6.42% | 777,544,916 |
| 2023-07-06 | 2023-07-04 | 31.305 | 25,047,552 | +54,130 | 6.39% | 784,104,436 |
| 2023-07-05 | 2023-07-03 | 30.849 | 24,993,422 | +2,228,818 | 6.38% | 771,034,004 |
| 2023-07-04 | 2023-06-30 | 30.141 | 22,764,604 | -199,387 | 5.81% | 686,158,321 |
| 2023-07-03 | 2023-06-29 | 30.040 | 22,963,991 | -353,747 | 5.86% | 689,845,424 |
| 2023-06-30 | 2023-06-28 | 30.748 | 23,317,738 | -291,116 | 5.95% | 716,981,537 |
| 2023-06-29 | 2023-06-27 | 30.951 | 23,608,854 | -38,030 | 6.02% | 730,708,742 |
| 2023-06-28 | 2023-06-26 | 30.445 | 23,646,884 | +90,136 | 6.03% | 719,926,876 |
| 2023-06-27 | 2023-06-23 | 30.445 | 23,556,748 | +1,065,878 | 6.01% | 717,182,695 |
| 2023-06-26 | 2023-06-21 | 30.900 | 22,490,870 | -14,412 | 5.74% | 694,969,012 |
| 2023-06-23 | 2023-06-20 | 31.810 | 22,505,282 | +68,405 | 5.74% | 715,901,182 |
| 2023-06-21 | 2023-06-19 | 33.328 | 22,436,877 | +303,079 | 5.72% | 747,766,141 |
| 2023-06-20 | 2023-06-16 | 34.137 | 22,133,798 | -154,217 | 5.65% | 755,575,191 |
| 2023-06-19 | 2023-06-15 | 32.721 | 22,288,015 | -16,978 | 5.69% | 729,278,897 |
| 2023-06-16 | 2023-06-14 | 33.378 | 22,304,993 | -135,245 | 5.69% | 744,498,799 |
| 2023-06-15 | 2023-06-13 | 32.721 | 22,440,238 | -63,314 | 5.73% | 734,259,737 |
| 2023-06-14 | 2023-06-12 | 32.771 | 22,503,552 | -846 | 5.74% | 737,469,484 |
| 2023-06-13 | 2023-06-09 | 33.024 | 22,504,398 | +84,398 | 5.74% | 743,187,773 |
| 2023-06-12 | 2023-06-08 | 32.872 | 22,420,000 | -53,981 | 5.72% | 736,999,070 |
| 2023-06-09 | 2023-06-07 | 32.771 | 22,473,981 | -27,857 | 5.73% | 736,500,405 |
| 2023-06-08 | 2023-06-06 | 33.580 | 22,501,838 | -84,079 | 5.74% | 755,621,050 |
| 2023-06-07 | 2023-06-05 | 32.569 | 22,585,917 | -692,610 | 5.76% | 735,599,745 |
| 2023-06-06 | 2023-06-02 | 34.845 | 23,278,527 | -366,797 | 5.94% | 811,134,162 |
| 2023-06-05 | 2023-06-01 | 32.316 | 23,645,324 | +52,302 | 6.03% | 764,124,461 |
| 2023-06-02 | 2023-05-31 | 31.456 | 23,593,022 | +285,437 | 6.02% | 742,150,411 |
| 2023-06-01 | 2023-05-30 | 30.799 | 23,307,585 | +136,992 | 5.95% | 717,848,082 |
| 2023-05-31 | 2023-05-29 | 31.305 | 23,170,593 | -219,319 | 5.91% | 725,346,922 |
| 2023-05-30 | 2023-05-25 | 32.367 | 23,389,912 | +268,316 | 5.97% | 757,053,439 |
| 2023-05-29 | 2023-05-24 | 33.226 | 23,121,596 | -1,567,353 | 5.90% | 768,247,495 |
| 2023-05-25 | 2023-05-23 | 33.783 | 24,688,949 | +197,255 | 6.30% | 834,059,512 |
| 2023-05-24 | 2023-05-22 | 35.148 | 24,491,694 | +319,329 | 6.25% | 860,838,345 |
| 2023-05-23 | 2023-05-19 | 35.249 | 24,172,365 | +118,652 | 6.17% | 852,059,448 |
| 2023-05-22 | 2023-05-18 | 35.755 | 24,053,713 | -57,273 | 6.14% | 860,041,709 |
| 2023-05-19 | 2023-05-17 | 35.300 | 24,110,986 | -241,991 | 6.15% | 851,115,242 |
| 2023-05-18 | 2023-05-16 | 36.767 | 24,352,977 | +118,619 | 6.21% | 895,373,928 |
| 2023-05-17 | 2023-05-15 | 36.767 | 24,234,358 | +386,897 | 6.18% | 891,012,722 |
| 2023-05-16 | 2023-05-12 | 36.210 | 23,847,461 | +271,735 | 6.08% | 863,521,479 |
| 2023-05-15 | 2023-05-11 | 39.497 | 23,575,726 | +879,916 | 6.02% | 931,180,953 |
| 2023-05-12 | 2023-05-10 | 42.127 | 22,695,810 | -401,134 | 5.79% | 956,111,767 |
| 2023-05-11 | 2023-05-09 | 41.470 | 23,096,944 | -2,253,578 | 5.89% | 957,825,398 |
| 2023-05-10 | 2023-05-08 | 43.240 | 25,350,522 | +516,138 | 6.47% | 1,096,152,544 |
| 2023-05-09 | 2023-05-05 | 46.122 | 24,834,384 | -154,864 | 6.34% | 1,145,423,806 |
| 2023-05-08 | 2023-05-04 | 44.656 | 24,989,248 | -682,748 | 6.38% | 1,115,916,927 |
| 2023-05-05 | 2023-05-03 | 41.369 | 25,671,996 | -245,592 | 6.55% | 1,062,015,646 |
| 2023-05-04 | 2023-05-02 | 40.458 | 25,917,588 | +215,416 | 6.61% | 1,048,582,351 |
| 2023-05-03 | 2023-04-28 | 40.458 | 25,702,172 | -470,578 | 6.56% | 1,039,866,979 |
| 2023-05-02 | 2023-04-27 | 40.559 | 26,172,750 | -809,318 | 6.68% | 1,061,553,044 |
| 2023-04-28 | 2023-04-26 | 39.093 | 26,982,068 | -156,981 | 6.88% | 1,054,806,266 |
| 2023-04-27 | 2023-04-25 | 38.992 | 27,139,049 | +168,061 | 6.92% | 1,058,198,101 |
| 2023-04-26 | 2023-04-24 | 39.194 | 26,970,988 | +1,278,287 | 6.88% | 1,057,101,120 |
| 2023-04-25 | 2023-04-21 | 40.863 | 25,692,701 | +1,936,667 | 6.56% | 1,049,878,636 |
| 2023-04-24 | 2023-04-20 | 42.582 | 23,756,034 | +3,269,413 | 6.06% | 1,011,588,782 |
| 2023-04-21 | 2023-04-19 | 42.684 | 20,486,621 | +2,207,017 | 5.23% | 874,441,488 |
| 2023-04-20 | 2023-04-18 | 51.619 | 18,279,604 | +289,285 | 4.66% | 943,574,302 |
| 2023-04-19 | 2023-04-17 | 52.376 | 17,990,319 | +1,068,045 | 4.59% | 942,252,016 |
| 2023-04-18 | 2023-04-14 | 52.376 | 16,922,274 | -47,942 | 4.97% | 886,312,621 |
| 2023-04-17 | 2023-04-13 | 49.757 | 16,970,216 | -1,423,851 | 4.98% | 844,382,427 |
| 2023-04-14 | 2023-04-12 | 46.847 | 18,394,067 | +7,525,601 | 5.40% | 861,706,455 |
| 2023-04-13 | 2023-04-11 | 45.392 | 10,868,466 | -496,210 | 3.19% | 493,342,529 |
| 2023-04-12 | 2023-04-06 | 42.017 | 11,364,676 | +266,129 | 3.34% | 477,507,237 |
| 2023-04-11 | 2023-04-04 | 35.615 | 11,098,547 | +335,316 | 3.26% | 395,278,551 |
| 2023-04-06 | 2023-04-03 | 33.520 | 10,763,231 | -1,155 | 3.16% | 360,786,972 |
| 2023-04-04 | 2023-03-31 | 33.404 | 10,764,386 | +480,168 | 3.16% | 359,572,821 |
| 2023-04-03 | 2023-03-30 | 32.298 | 10,284,218 | -7,175 | 3.02% | 332,162,009 |
| 2023-03-31 | 2023-03-29 | 32.124 | 10,291,393 | +116,831 | 3.02% | 330,597,026 |
| 2023-03-30 | 2023-03-28 | 31.658 | 10,174,562 | -124,915 | 2.99% | 322,107,119 |
| 2023-03-29 | 2023-03-27 | 31.018 | 10,299,477 | +551,208 | 3.02% | 319,468,530 |
| 2023-03-28 | 2023-03-24 | 33.753 | 9,748,269 | -73,163 | 2.86% | 329,034,320 |
| 2023-03-27 | 2023-03-23 | 34.393 | 9,821,432 | +407,689 | 2.88% | 337,790,940 |
| 2023-03-24 | 2023-03-22 | 32.240 | 9,413,743 | +247,663 | 2.76% | 303,499,377 |
| 2023-03-23 | 2023-03-21 | 32.240 | 9,166,080 | -19,675 | 2.69% | 295,514,714 |
| 2023-03-22 | 2023-03-20 | 32.240 | 9,185,755 | +188,333 | 2.70% | 296,149,037 |
| 2023-03-21 | 2023-03-17 | 30.145 | 8,997,422 | -14,950 | 2.64% | 271,227,394 |
| 2023-03-20 | 2023-03-16 | 30.261 | 9,012,372 | -15,121 | 2.65% | 272,727,012 |
| 2023-03-17 | 2023-03-15 | 31.251 | 9,027,493 | +116,722 | 2.65% | 282,115,630 |
| 2023-03-16 | 2023-03-14 | 31.193 | 8,910,771 | -81,794 | 2.62% | 277,949,421 |
| 2023-03-15 | 2023-03-13 | 30.320 | 8,992,565 | +98,840 | 2.64% | 272,650,947 |
| 2023-03-14 | 2023-03-10 | 28.574 | 8,893,725 | -172,511 | 2.61% | 254,127,047 |
| 2023-03-13 | 2023-03-09 | 28.981 | 9,066,236 | +20,592 | 2.66% | 262,749,600 |
| 2023-03-10 | 2023-03-08 | 29.330 | 9,045,644 | -282,553 | 2.66% | 265,311,289 |
| 2023-03-09 | 2023-03-07 | 31.134 | 9,328,197 | +139,236 | 2.74% | 290,427,137 |
| 2023-03-08 | 2023-03-06 | 31.716 | 9,188,961 | +5,472 | 2.70% | 291,439,634 |
| 2023-03-07 | 2023-03-03 | 31.600 | 9,183,489 | -5,241 | 2.70% | 290,197,216 |
| 2023-03-06 | 2023-03-02 | 31.542 | 9,188,730 | +30,478 | 2.70% | 289,828,093 |
| 2023-03-03 | 2023-03-01 | 31.542 | 9,158,252 | -12,895 | 2.69% | 288,866,765 |
| 2023-03-02 | 2023-02-28 | 29.854 | 9,171,147 | +5,628 | 2.69% | 273,795,762 |
| 2023-03-01 | 2023-02-27 | 30.320 | 9,165,519 | +39,444 | 2.69% | 277,894,843 |
| 2023-02-28 | 2023-02-24 | 30.552 | 9,126,075 | -6,959 | 2.68% | 278,823,284 |
| 2023-02-27 | 2023-02-23 | 31.076 | 9,133,034 | +71,787 | 2.68% | 283,819,371 |
| 2023-02-24 | 2023-02-22 | 31.891 | 9,061,247 | -59,026 | 2.66% | 288,970,979 |
| 2023-02-23 | 2023-02-21 | 32.124 | 9,120,273 | +33,356 | 2.68% | 292,976,386 |
| 2023-02-22 | 2023-02-20 | 31.833 | 9,086,917 | +30,770 | 2.67% | 289,260,804 |
| 2023-02-21 | 2023-02-17 | 31.309 | 9,056,147 | -10,911 | 2.66% | 283,538,110 |
| 2023-02-20 | 2023-02-16 | 30.843 | 9,067,058 | -70,883 | 2.66% | 279,658,462 |
| 2023-02-17 | 2023-02-15 | 30.902 | 9,137,941 | +9,494 | 2.68% | 282,376,514 |
| 2023-02-16 | 2023-02-14 | 31.134 | 9,128,447 | -40,237 | 2.68% | 284,208,055 |
| 2023-02-15 | 2023-02-13 | 31.193 | 9,168,684 | +17,734 | 2.69% | 285,994,378 |
| 2023-02-14 | 2023-02-10 | 31.193 | 9,150,950 | +22,094 | 2.69% | 285,441,210 |
| 2023-02-13 | 2023-02-09 | 32.065 | 9,128,856 | +17,515 | 2.68% | 292,720,850 |
| 2023-02-10 | 2023-02-08 | 31.600 | 9,111,341 | -47,674 | 2.68% | 287,917,347 |
| 2023-02-09 | 2023-02-07 | 32.007 | 9,159,015 | +57,254 | 2.69% | 293,154,902 |
| 2023-02-08 | 2023-02-06 | 31.600 | 9,101,761 | +686 | 2.67% | 287,614,620 |
| 2023-02-07 | 2023-02-03 | 32.473 | 9,101,075 | -115,874 | 2.67% | 295,537,499 |
| 2023-02-06 | 2023-02-02 | 34.510 | 9,216,949 | +91,538 | 2.71% | 318,073,567 |
| 2023-02-03 | 2023-02-01 | 34.044 | 9,125,411 | +290,245 | 2.68% | 310,666,197 |
| 2023-02-02 | 2023-01-31 | 32.706 | 8,835,166 | +2,000 | 2.59% | 288,959,336 |
| 2023-02-01 | 2023-01-30 | 32.356 | 8,833,166 | +269,151 | 2.59% | 285,809,648 |
| 2023-01-31 | 2023-01-27 | 33.986 | 8,564,015 | -26,521 | 2.51% | 291,055,606 |
| 2023-01-30 | 2023-01-26 | 35.033 | 8,590,536 | +21,655 | 2.52% | 300,955,618 |
| 2023-01-27 | 2023-01-20 | 33.520 | 8,568,881 | +117,912 | 2.52% | 287,231,652 |
| 2023-01-26 | 2023-01-19 | 33.520 | 8,450,969 | +37,864 | 2.48% | 283,279,204 |
| 2023-01-20 | 2023-01-18 | 33.404 | 8,413,105 | +100,574 | 2.47% | 281,030,789 |
| 2023-01-19 | 2023-01-17 | 31.193 | 8,312,531 | -22,940 | 2.44% | 259,288,807 |
| 2023-01-18 | 2023-01-16 | 31.600 | 8,335,471 | +41,439 | 2.45% | 263,399,943 |
| 2023-01-17 | 2023-01-13 | 31.716 | 8,294,032 | -155,512 | 2.44% | 263,055,817 |
| 2023-01-16 | 2023-01-12 | 30.203 | 8,449,544 | -72,429 | 2.48% | 255,203,327 |
| 2023-01-13 | 2023-01-11 | 29.505 | 8,521,973 | -2,783,438 | 2.50% | 251,439,680 |
| 2023-01-12 | 2023-01-10 | 29.505 | 11,305,411 | -38,403 | 3.32% | 333,564,648 |
| 2023-01-11 | 2023-01-09 | 29.098 | 11,343,814 | +87,593 | 3.33% | 330,076,650 |
| 2023-01-10 | 2023-01-06 | 27.992 | 11,256,221 | +285,723 | 3.30% | 315,081,852 |
| 2023-01-09 | 2023-01-05 | 27.584 | 10,970,498 | +61,403 | 3.22% | 302,614,954 |
| 2023-01-06 | 2023-01-04 | 27.643 | 10,909,095 | +26,205 | 3.20% | 301,556,042 |
| 2023-01-05 | 2023-01-03 | 27.526 | 10,882,890 | +111,882 | 3.20% | 299,565,008 |
| 2023-01-04 | 2022-12-30 | 26.653 | 10,771,008 | +81,622 | 3.16% | 287,083,034 |
| 2023-01-03 | 2022-12-29 | 26.537 | 10,689,386 | -39,866 | 3.14% | 283,663,400 |
| 2022-12-30 | 2022-12-28 | 26.130 | 10,729,252 | -107,999 | 3.15% | 280,350,599 |
| 2022-12-29 | 2022-12-23 | 25.489 | 10,837,251 | -341,094 | 3.18% | 276,235,153 |
| 2022-12-28 | 2022-12-22 | 25.839 | 11,178,345 | +28,009 | 3.28% | 288,832,581 |
| 2022-12-23 | 2022-12-21 | 26.013 | 11,150,336 | -233,005 | 3.27% | 290,055,550 |
| 2022-12-22 | 2022-12-20 | 25.198 | 11,383,341 | +22,166 | 3.34% | 286,842,397 |
| 2022-12-21 | 2022-12-19 | 25.548 | 11,361,175 | -68,386 | 3.34% | 290,250,831 |
| 2022-12-20 | 2022-12-16 | 26.188 | 11,429,561 | -150,614 | 3.36% | 299,314,506 |
| 2022-12-19 | 2022-12-15 | 26.188 | 11,580,175 | -862,962 | 3.40% | 303,258,748 |
| 2022-12-16 | 2022-12-14 | 27.701 | 12,443,137 | -39,240 | 3.65% | 344,685,121 |
| 2022-12-15 | 2022-12-13 | 27.119 | 12,482,377 | -23,026 | 3.66% | 338,507,982 |
| 2022-12-14 | 2022-12-12 | 27.235 | 12,505,403 | +794,945 | 3.67% | 340,587,925 |
| 2022-12-13 | 2022-12-09 | 26.537 | 11,710,458 | -557,526 | 3.44% | 310,759,508 |
| 2022-12-12 | 2022-12-08 | 26.362 | 12,267,984 | -215,967 | 3.60% | 323,412,726 |
| 2022-12-09 | 2022-12-07 | 25.955 | 12,483,951 | -179,190 | 3.67% | 324,020,595 |
| 2022-12-08 | 2022-12-06 | 26.770 | 12,663,141 | +68,955 | 3.72% | 338,988,508 |
| 2022-12-07 | 2022-12-05 | 27.177 | 12,594,186 | +217,911 | 3.70% | 342,273,034 |
| 2022-12-06 | 2022-12-02 | 26.188 | 12,376,275 | -140,844 | 3.63% | 324,106,817 |
| 2022-12-05 | 2022-12-01 | 26.188 | 12,517,119 | +180,768 | 3.68% | 327,795,205 |
| 2022-12-02 | 2022-11-30 | 25.489 | 12,336,351 | -73,434 | 3.62% | 314,446,330 |
| 2022-12-01 | 2022-11-29 | 25.722 | 12,409,785 | +116,205 | 3.64% | 319,206,869 |
| 2022-11-30 | 2022-11-28 | 24.500 | 12,293,580 | -36,008 | 3.61% | 301,193,898 |
| 2022-11-29 | 2022-11-25 | 24.733 | 12,329,588 | -429 | 3.62% | 304,946,179 |
| 2022-11-28 | 2022-11-24 | 24.093 | 12,330,017 | -56,423 | 3.62% | 297,063,790 |
| 2022-11-25 | 2022-11-23 | 23.860 | 12,386,440 | -59,971 | 3.64% | 295,539,859 |
| 2022-11-24 | 2022-11-22 | 23.511 | 12,446,411 | +137,469 | 3.65% | 292,624,850 |
| 2022-11-23 | 2022-11-21 | 23.511 | 12,308,942 | -45,279 | 3.61% | 289,392,847 |
| 2022-11-22 | 2022-11-18 | 24.209 | 12,354,221 | -19,158 | 3.63% | 299,084,839 |
| 2022-11-21 | 2022-11-17 | 24.558 | 12,373,379 | -252,572 | 3.63% | 303,869,050 |
| 2022-11-18 | 2022-11-16 | 25.257 | 12,625,951 | +104,026 | 3.71% | 318,888,994 |
| 2022-11-17 | 2022-11-15 | 25.024 | 12,521,925 | +69,593 | 3.68% | 313,346,794 |
| 2022-11-16 | 2022-11-14 | 25.431 | 12,452,332 | +131,711 | 3.66% | 316,677,954 |
| 2022-11-15 | 2022-11-11 | 25.606 | 12,320,621 | +68,990 | 3.62% | 315,479,378 |
| 2022-11-14 | 2022-11-10 | 23.976 | 12,251,631 | -36,773 | 3.60% | 293,749,290 |
| 2022-11-11 | 2022-11-09 | 24.791 | 12,288,404 | -92,235 | 3.61% | 304,642,704 |
| 2022-11-10 | 2022-11-08 | 23.918 | 12,380,639 | +330,352 | 3.64% | 296,121,939 |
| 2022-11-09 | 2022-11-07 | 24.035 | 12,050,287 | +211,513 | 3.54% | 289,623,064 |
| 2022-11-08 | 2022-11-04 | 22.836 | 11,838,774 | +355,481 | 3.48% | 270,346,923 |
| 2022-11-07 | 2022-11-03 | 22.626 | 11,483,293 | -120,095 | 3.37% | 259,823,485 |
| 2022-11-04 | 2022-11-02 | 23.918 | 11,603,388 | -17,613 | 3.41% | 277,531,535 |
| 2022-11-03 | 2022-11-01 | 22.789 | 11,621,001 | -280,536 | 3.41% | 264,832,892 |
| 2022-11-02 | 2022-10-31 | 21.253 | 11,901,537 | -130,364 | 3.49% | 252,941,169 |
| 2022-11-01 | 2022-10-28 | 21.649 | 12,031,901 | -54,025 | 3.53% | 260,473,108 |
| 2022-10-31 | 2022-10-27 | 21.718 | 12,085,926 | -16,090 | 3.55% | 262,486,679 |
| 2022-10-28 | 2022-10-26 | 20.950 | 12,102,016 | -37,975 | 3.55% | 253,539,673 |
| 2022-10-27 | 2022-10-25 | 19.926 | 12,139,991 | +318,930 | 3.56% | 241,901,088 |
| 2022-10-26 | 2022-10-24 | 20.066 | 11,821,061 | -65,373 | 3.47% | 237,197,123 |
| 2022-10-25 | 2022-10-21 | 21.369 | 11,886,434 | -52,325 | 3.49% | 254,003,650 |
| 2022-10-24 | 2022-10-20 | 20.671 | 11,938,759 | +115,893 | 3.51% | 246,784,480 |
| 2022-10-21 | 2022-10-19 | 20.857 | 11,822,866 | -51,347 | 3.47% | 246,590,573 |
| 2022-10-20 | 2022-10-18 | 21.509 | 11,874,213 | -18,042 | 3.49% | 255,400,945 |
| 2022-10-19 | 2022-10-17 | 21.392 | 11,892,255 | -63,455 | 3.49% | 254,404,868 |
| 2022-10-18 | 2022-10-14 | 21.323 | 11,955,710 | +10,654 | 3.51% | 254,927,413 |
| 2022-10-17 | 2022-10-13 | 20.997 | 11,945,056 | +62,266 | 3.51% | 250,807,443 |
| 2022-10-14 | 2022-10-12 | 21.509 | 11,882,790 | +122,137 | 3.49% | 255,585,426 |
| 2022-10-13 | 2022-10-11 | 21.253 | 11,760,653 | +30,299 | 3.45% | 249,946,987 |
| 2022-10-12 | 2022-10-10 | 21.765 | 11,730,354 | +15,379 | 3.44% | 255,310,351 |
| 2022-10-11 | 2022-10-07 | 23.162 | 11,714,975 | -11,241 | 3.44% | 271,337,700 |
| 2022-10-10 | 2022-10-06 | 23.453 | 11,726,216 | +39,127 | 3.44% | 275,010,096 |
| 2022-10-07 | 2022-10-05 | 23.744 | 11,687,089 | -121,953 | 3.43% | 277,493,117 |
| 2022-10-06 | 2022-10-03 | 23.045 | 11,809,042 | +87,349 | 3.47% | 272,141,989 |
| 2022-10-05 | 2022-09-30 | 23.231 | 11,721,693 | +62,033 | 3.44% | 272,311,873 |
| 2022-10-03 | 2022-09-29 | 22.929 | 11,659,660 | -14,692 | 3.42% | 267,342,380 |
| 2022-09-30 | 2022-09-28 | 23.231 | 11,674,352 | +18,387 | 3.43% | 271,212,073 |
| 2022-09-29 | 2022-09-27 | 24.733 | 11,655,965 | -71,115 | 3.42% | 288,285,545 |
| 2022-09-28 | 2022-09-26 | 24.558 | 11,727,080 | -108,428 | 3.44% | 287,997,051 |
| 2022-09-27 | 2022-09-23 | 25.198 | 11,835,508 | -69,594 | 3.47% | 298,236,299 |
| 2022-09-26 | 2022-09-22 | 25.606 | 11,905,102 | -18,988 | 3.50% | 304,839,681 |
| 2022-09-23 | 2022-09-21 | 25.722 | 11,924,090 | -12,114 | 3.50% | 306,713,729 |
| 2022-09-22 | 2022-09-20 | 25.839 | 11,936,204 | -12,544 | 3.50% | 308,414,583 |
| 2022-09-21 | 2022-09-19 | 25.955 | 11,948,748 | -70,799 | 3.51% | 310,129,417 |
| 2022-09-20 | 2022-09-16 | 26.246 | 12,019,547 | +215,262 | 3.53% | 315,464,391 |
| 2022-09-19 | 2022-09-15 | 28.283 | 11,804,285 | +19,675 | 3.47% | 333,857,900 |
| 2022-09-16 | 2022-09-14 | 28.981 | 11,784,610 | -66,586 | 3.46% | 341,531,102 |
| 2022-09-15 | 2022-09-13 | 28.457 | 11,851,196 | -8,300 | 3.48% | 337,253,714 |
| 2022-09-14 | 2022-09-09 | 27.817 | 11,859,496 | +196,709 | 3.48% | 329,898,113 |
| 2022-09-13 | 2022-09-08 | 25.722 | 11,662,787 | +6,650 | 3.42% | 299,992,443 |
| 2022-09-09 | 2022-09-07 | 25.606 | 11,656,137 | +48,926 | 3.42% | 298,464,733 |
| 2022-09-08 | 2022-09-06 | 25.780 | 11,607,211 | -32,735 | 3.41% | 299,238,388 |
| 2022-09-07 | 2022-09-05 | 25.489 | 11,639,946 | +41,082 | 3.42% | 296,695,376 |
| 2022-09-06 | 2022-09-02 | 25.606 | 11,598,864 | -4,468 | 3.41% | 296,998,212 |
| 2022-09-05 | 2022-09-01 | 26.653 | 11,603,332 | -3,093 | 3.41% | 309,267,226 |
| 2022-09-02 | 2022-08-31 | 26.188 | 11,606,425 | -54,862 | 3.41% | 303,946,177 |
| 2022-09-01 | 2022-08-30 | 26.712 | 11,661,287 | -21,394 | 3.42% | 311,490,547 |
| 2022-08-31 | 2022-08-29 | 26.712 | 11,682,681 | +489,013 | 3.43% | 312,062,013 |
| 2022-08-30 | 2022-08-26 | 27.235 | 11,193,668 | +111,128 | 3.29% | 304,862,479 |
| 2022-08-29 | 2022-08-25 | 26.770 | 11,082,540 | -63,705 | 3.25% | 296,676,291 |
| 2022-08-26 | 2022-08-24 | 25.722 | 11,146,245 | -30,244 | 3.27% | 286,705,851 |
| 2022-08-25 | 2022-08-23 | 25.664 | 11,176,489 | +126,510 | 3.28% | 286,833,377 |
| 2022-08-24 | 2022-08-22 | 25.780 | 11,049,979 | -247,991 | 3.24% | 284,872,732 |
| 2022-08-23 | 2022-08-19 | 25.489 | 11,297,970 | -32,417 | 3.32% | 287,978,609 |
| 2022-08-22 | 2022-08-18 | 25.024 | 11,330,387 | +20,986 | 3.33% | 283,529,924 |
| 2022-08-19 | 2022-08-17 | 25.198 | 11,309,401 | -34,282 | 3.32% | 284,979,225 |
| 2022-08-18 | 2022-08-16 | 25.257 | 11,343,683 | +199,320 | 3.33% | 286,503,224 |
| 2022-08-17 | 2022-08-15 | 26.770 | 11,144,363 | +1,847 | 3.27% | 298,331,274 |
| 2022-08-16 | 2022-08-12 | 27.002 | 11,142,516 | +81,654 | 3.27% | 300,875,586 |
| 2022-08-15 | 2022-08-11 | 26.013 | 11,060,862 | -5,771 | 3.25% | 287,728,048 |
| 2022-08-12 | 2022-08-10 | 25.431 | 11,066,633 | -30,183 | 3.25% | 281,437,942 |
| 2022-08-11 | 2022-08-09 | 25.140 | 11,096,816 | +81,193 | 3.26% | 278,976,636 |
| 2022-08-10 | 2022-08-08 | 24.558 | 11,015,623 | +41,989 | 3.23% | 270,524,882 |
| 2022-08-09 | 2022-08-05 | 25.140 | 10,973,634 | +54,841 | 3.22% | 275,879,811 |
| 2022-08-08 | 2022-08-04 | 24.326 | 10,918,793 | -1,289 | 3.21% | 265,605,226 |
| 2022-08-05 | 2022-08-03 | 23.918 | 10,920,082 | -652,719 | 3.21% | 261,188,122 |
| 2022-08-04 | 2022-08-02 | 24.326 | 11,572,801 | -98,469 | 3.40% | 281,514,305 |
| 2022-08-03 | 2022-08-01 | 24.849 | 11,671,270 | -91,760 | 3.43% | 290,022,501 |
| 2022-08-02 | 2022-07-29 | 25.548 | 11,763,030 | -21,652 | 3.45% | 300,517,264 |
| 2022-08-01 | 2022-07-28 | 25.780 | 11,784,682 | +102,537 | 3.46% | 303,813,659 |
| 2022-07-29 | 2022-07-27 | 24.384 | 11,682,145 | -9,107 | 3.43% | 284,853,997 |
| 2022-07-28 | 2022-07-26 | 25.315 | 11,691,252 | +45,363 | 3.43% | 295,962,018 |
| 2022-07-27 | 2022-07-25 | 24.500 | 11,645,889 | +79,782 | 3.42% | 285,325,406 |
| 2022-07-26 | 2022-07-22 | 24.209 | 11,566,107 | -56,314 | 3.40% | 280,005,291 |
| 2022-07-25 | 2022-07-21 | 24.267 | 11,622,421 | +182,643 | 3.41% | 282,044,970 |
| 2022-07-22 | 2022-07-20 | 24.442 | 11,439,778 | -66,673 | 3.36% | 279,609,929 |
| 2022-07-21 | 2022-07-19 | 24.675 | 11,506,451 | -6,379 | 3.38% | 283,918,015 |
| 2022-07-20 | 2022-07-18 | 24.966 | 11,512,830 | -54,301 | 3.38% | 287,425,361 |
| 2022-07-19 | 2022-07-15 | 23.860 | 11,567,131 | -386,960 | 3.40% | 275,991,186 |
| 2022-07-18 | 2022-07-14 | 24.558 | 11,954,091 | +169,582 | 3.51% | 293,572,053 |
| 2022-07-15 | 2022-07-13 | 25.082 | 11,784,509 | -27,666 | 3.46% | 295,579,605 |
| 2022-07-14 | 2022-07-12 | 24.791 | 11,812,175 | +28,765 | 3.47% | 292,836,477 |
| 2022-07-13 | 2022-07-11 | 25.489 | 11,783,410 | -21,367 | 3.46% | 300,352,189 |
| 2022-07-12 | 2022-07-08 | 25.489 | 11,804,777 | +6,014 | 3.47% | 300,896,821 |
| 2022-07-11 | 2022-07-07 | 25.489 | 11,798,763 | +39,092 | 3.46% | 300,743,528 |
| 2022-07-08 | 2022-07-06 | 24.791 | 11,759,671 | -28,267 | 3.45% | 291,534,846 |
| 2022-07-07 | 2022-07-05 | 26.188 | 11,787,938 | +162,486 | 3.46% | 308,699,594 |
| 2022-07-06 | 2022-07-04 | 25.664 | 11,625,452 | +200,966 | 3.41% | 298,355,562 |
| 2022-07-05 | 2022-06-30 | 26.246 | 11,424,486 | -86,949 | 3.35% | 299,846,451 |
| 2022-07-04 | 2022-06-29 | 26.362 | 11,511,435 | -95,970 | 3.38% | 303,468,326 |
| 2022-06-30 | 2022-06-28 | 27.352 | 11,607,405 | +17,699 | 3.41% | 317,481,700 |
| 2022-06-29 | 2022-06-27 | 27.002 | 11,589,706 | +7,732 | 3.40% | 312,950,825 |
| 2022-06-28 | 2022-06-24 | 26.013 | 11,581,974 | +78,094 | 3.40% | 301,283,821 |
| 2022-06-27 | 2022-06-23 | 26.828 | 11,503,880 | -44,299 | 3.38% | 308,624,905 |
| 2022-06-24 | 2022-06-22 | 26.537 | 11,548,179 | +187,774 | 3.39% | 306,453,123 |
| 2022-06-23 | 2022-06-21 | 27.352 | 11,360,405 | +36,294 | 3.34% | 310,725,842 |
| 2022-06-22 | 2022-06-20 | 26.712 | 11,324,111 | -184,093 | 3.32% | 302,484,068 |
| 2022-06-21 | 2022-06-17 | 27.934 | 11,508,204 | +79,195 | 3.38% | 321,465,589 |
| 2022-06-20 | 2022-06-16 | 27.701 | 11,429,009 | -23,490 | 3.36% | 316,592,942 |
| 2022-06-17 | 2022-06-15 | 28.166 | 11,452,499 | +71,484 | 3.36% | 322,575,460 |
| 2022-06-16 | 2022-06-14 | 28.050 | 11,381,015 | -123,760 | 3.34% | 319,237,378 |
| 2022-06-15 | 2022-06-13 | 29.214 | 11,504,775 | +726,953 | 3.38% | 336,099,254 |
| 2022-06-14 | 2022-06-10 | 28.457 | 10,777,822 | -18,902 | 3.16% | 306,708,327 |
| 2022-06-13 | 2022-06-09 | 28.807 | 10,796,724 | -69,029 | 3.17% | 311,016,121 |
| 2022-06-10 | 2022-06-08 | 29.679 | 10,865,753 | +176,921 | 3.19% | 322,489,594 |
| 2022-06-09 | 2022-06-07 | 29.272 | 10,688,832 | +91,417 | 3.14% | 312,884,420 |
| 2022-06-08 | 2022-06-06 | 30.145 | 10,597,415 | +171,834 | 3.11% | 319,459,203 |
| 2022-06-07 | 2022-06-02 | 29.738 | 10,425,581 | +7,991 | 3.06% | 310,032,247 |
| 2022-06-06 | 2022-06-01 | 29.796 | 10,417,590 | -105,857 | 3.06% | 310,400,866 |
| 2022-06-02 | 2022-05-31 | 30.378 | 10,523,447 | -762,007 | 3.09% | 319,679,084 |
| 2022-06-01 | 2022-05-30 | 31.367 | 11,285,454 | -53,613 | 3.31% | 353,992,044 |
| 2022-05-31 | 2022-05-27 | 29.738 | 11,339,067 | +204,202 | 3.33% | 337,197,172 |
| 2022-05-30 | 2022-05-26 | 28.865 | 11,134,865 | +127,073 | 3.27% | 321,404,782 |
| 2022-05-27 | 2022-05-25 | 29.039 | 11,007,792 | +596,835 | 3.23% | 319,658,651 |
| 2022-05-26 | 2022-05-24 | 28.108 | 10,410,957 | -64,181 | 3.06% | 292,633,125 |
| 2022-05-25 | 2022-05-23 | 29.505 | 10,475,138 | +193,144 | 3.08% | 309,067,553 |
| 2022-05-24 | 2022-05-20 | 28.865 | 10,281,994 | -52,926 | 3.02% | 296,786,898 |
| 2022-05-23 | 2022-05-19 | 28.225 | 10,334,920 | +100,267 | 3.03% | 291,698,744 |
| 2022-05-20 | 2022-05-18 | 28.050 | 10,234,653 | -397,089 | 3.00% | 287,081,934 |
| 2022-05-19 | 2022-05-17 | 29.214 | 10,631,742 | -78,709 | 3.12% | 310,594,562 |
| 2022-05-18 | 2022-05-16 | 27.934 | 10,710,451 | +247,419 | 3.14% | 299,181,474 |
| 2022-05-17 | 2022-05-13 | 27.992 | 10,463,032 | -24,220 | 3.07% | 292,879,066 |
| 2022-05-16 | 2022-05-12 | 27.643 | 10,487,252 | +24,486 | 3.08% | 289,895,194 |
| 2022-05-13 | 2022-05-11 | 28.807 | 10,462,766 | -6,014 | 3.07% | 301,395,951 |
| 2022-05-12 | 2022-05-10 | 28.574 | 10,468,780 | -18,113 | 3.07% | 299,132,270 |
| 2022-05-11 | 2022-05-06 | 30.494 | 10,486,893 | +3,734 | 3.08% | 319,789,224 |
| 2022-05-10 | 2022-05-05 | 33.346 | 10,483,159 | -848,964 | 3.08% | 349,568,665 |
| 2022-05-06 | 2022-05-04 | 32.880 | 11,332,123 | -860,125 | 3.33% | 372,602,212 |
| 2022-05-05 | 2022-05-03 | 32.997 | 12,192,248 | +59,088 | 3.58% | 402,302,331 |
| 2022-05-04 | 2022-04-29 | 34.626 | 12,133,160 | -47,617 | 3.56% | 420,123,130 |
| 2022-05-03 | 2022-04-28 | 34.335 | 12,180,777 | -143,474 | 3.58% | 418,227,615 |
| 2022-04-29 | 2022-04-27 | 34.277 | 12,324,251 | +119,153 | 3.62% | 422,436,593 |
| 2022-04-28 | 2022-04-26 | 33.171 | 12,205,098 | -129,462 | 3.58% | 404,857,164 |
| 2022-04-27 | 2022-04-25 | 33.695 | 12,334,560 | +1,837,828 | 3.62% | 415,611,855 |
| 2022-04-26 | 2022-04-22 | 36.139 | 10,496,732 | +37,888 | 3.08% | 379,342,420 |
| 2022-04-25 | 2022-04-21 | 34.917 | 10,458,844 | +919,136 | 3.07% | 365,191,480 |
| 2022-04-22 | 2022-04-20 | 35.790 | 9,539,708 | -52,874 | 2.80% | 341,425,457 |
| 2022-04-21 | 2022-04-19 | 37.769 | 9,592,582 | +627,683 | 2.82% | 362,297,985 |
| 2022-04-20 | 2022-04-14 | 42.169 | 8,964,899 | -138,749 | 2.63% | 378,037,628 |
| 2022-04-19 | 2022-04-13 | 40.069 | 9,103,648 | -977,707 | 2.67% | 364,778,370 |
| 2022-04-14 | 2022-04-12 | 37.785 | 10,081,355 | -901,144 | 3.14% | 380,924,806 |
| 2022-04-13 | 2022-04-11 | 37.785 | 10,982,499 | +355,787 | 3.42% | 414,974,604 |
| 2022-04-12 | 2022-04-08 | 37.785 | 10,626,712 | -68,594 | 3.31% | 401,531,164 |
| 2022-04-11 | 2022-04-07 | 36.242 | 10,695,306 | +166,651 | 3.33% | 387,614,701 |
| 2022-04-08 | 2022-04-06 | 35.562 | 10,528,655 | -6,769 | 3.28% | 374,424,539 |
| 2022-04-07 | 2022-04-04 | 35.748 | 10,535,424 | +311,114 | 3.28% | 376,616,642 |
| 2022-04-06 | 2022-04-01 | 34.328 | 10,224,310 | +127,501 | 3.18% | 350,976,246 |
| 2022-04-04 | 2022-03-31 | 34.389 | 10,096,809 | +172,601 | 3.15% | 347,222,821 |
| 2022-04-01 | 2022-03-30 | 35.809 | 9,924,208 | -104,905 | 3.09% | 355,379,831 |
| 2022-03-31 | 2022-03-29 | 37.044 | 10,029,113 | +19,959 | 3.12% | 371,520,429 |
| 2022-03-30 | 2022-03-28 | 36.550 | 10,009,154 | +217,073 | 3.12% | 365,837,317 |
| 2022-03-29 | 2022-03-25 | 36.982 | 9,792,081 | +13,615 | 3.05% | 362,135,203 |
| 2022-03-28 | 2022-03-24 | 35.809 | 9,778,466 | +160,593 | 3.05% | 350,160,899 |
| 2022-03-25 | 2022-03-23 | 34.019 | 9,617,873 | -62,066 | 3.00% | 327,189,653 |
| 2022-03-24 | 2022-03-22 | 34.328 | 9,679,939 | -130,692 | 3.02% | 332,289,285 |
| 2022-03-23 | 2022-03-21 | 32.228 | 9,810,631 | +108,436 | 3.06% | 316,181,437 |
| 2022-03-22 | 2022-03-18 | 31.673 | 9,702,195 | +203,749 | 3.02% | 307,295,563 |
| 2022-03-21 | 2022-03-17 | 30.623 | 9,498,446 | -549,800 | 2.96% | 290,872,832 |
| 2022-03-18 | 2022-03-16 | 28.401 | 10,048,246 | +716,134 | 3.13% | 285,375,717 |
| 2022-03-17 | 2022-03-15 | 26.981 | 9,332,112 | -42,152 | 2.91% | 251,785,261 |
| 2022-03-16 | 2022-03-14 | 30.006 | 9,374,264 | -404,571 | 2.92% | 281,282,280 |
| 2022-03-15 | 2022-03-11 | 30.068 | 9,778,835 | -1,613,054 | 3.05% | 294,025,505 |
| 2022-03-14 | 2022-03-10 | 32.105 | 11,391,889 | +33,184 | 3.55% | 365,736,255 |
| 2022-03-11 | 2022-03-09 | 32.661 | 11,358,705 | +60,108 | 3.54% | 370,982,495 |
| 2022-03-10 | 2022-03-08 | 32.722 | 11,298,597 | -909,666 | 3.52% | 369,716,908 |
| 2022-03-09 | 2022-03-07 | 32.969 | 12,208,263 | +140,648 | 3.80% | 402,498,307 |
| 2022-03-08 | 2022-03-04 | 29.265 | 12,067,615 | +155,116 | 3.76% | 353,157,727 |
| 2022-03-07 | 2022-03-03 | 30.500 | 11,912,499 | +65,503 | 3.71% | 363,327,902 |
| 2022-03-04 | 2022-03-02 | 30.068 | 11,846,996 | +47,627 | 3.69% | 356,210,017 |
| 2022-03-03 | 2022-03-01 | 29.265 | 11,799,369 | +11,962 | 3.68% | 345,307,530 |
| 2022-03-02 | 2022-02-28 | 28.709 | 11,787,407 | -21,056 | 3.67% | 338,407,638 |
| 2022-03-01 | 2022-02-25 | 28.524 | 11,808,463 | -45,694 | 3.68% | 336,824,965 |
| 2022-02-28 | 2022-02-24 | 29.080 | 11,854,157 | +24,863 | 3.69% | 344,715,258 |
| 2022-02-25 | 2022-02-23 | 28.339 | 11,829,294 | +27,424 | 3.68% | 335,228,116 |
| 2022-02-24 | 2022-02-22 | 28.401 | 11,801,870 | +106,900 | 3.68% | 335,179,604 |
| 2022-02-23 | 2022-02-21 | 28.771 | 11,694,970 | +40,978 | 3.64% | 336,475,892 |
| 2022-02-22 | 2022-02-18 | 28.401 | 11,653,992 | +178,905 | 3.63% | 330,979,787 |
| 2022-02-21 | 2022-02-17 | 28.524 | 11,475,087 | -4,796 | 3.57% | 327,315,738 |
| 2022-02-18 | 2022-02-16 | 28.154 | 11,479,883 | +72,310 | 3.58% | 323,199,909 |
| 2022-02-17 | 2022-02-15 | 27.413 | 11,407,573 | +30,128 | 3.55% | 312,712,435 |
| 2022-02-16 | 2022-02-14 | 28.401 | 11,377,445 | -63,006 | 3.54% | 323,125,700 |
| 2022-02-15 | 2022-02-11 | 28.956 | 11,440,451 | +8,341 | 3.56% | 331,272,140 |
| 2022-02-14 | 2022-02-10 | 28.524 | 11,432,110 | +30,947 | 3.56% | 326,089,860 |
| 2022-02-11 | 2022-02-09 | 27.413 | 11,401,163 | +37,279 | 3.55% | 312,536,720 |
| 2022-02-10 | 2022-02-08 | 26.857 | 11,363,884 | -28,020 | 3.54% | 305,200,312 |
| 2022-02-09 | 2022-02-07 | 26.857 | 11,391,904 | +56,024 | 3.55% | 305,952,847 |
| 2022-02-08 | 2022-02-04 | 26.116 | 11,335,880 | -31,598 | 3.53% | 296,049,636 |
| 2022-02-07 | 2022-01-31 | 25.499 | 11,367,478 | +44,930 | 3.54% | 289,856,537 |
| 2022-02-04 | 2022-01-27 | 25.931 | 11,322,548 | -273,763 | 3.53% | 293,604,282 |
| 2022-01-28 | 2022-01-26 | 27.660 | 11,596,311 | -32,880 | 3.61% | 320,750,094 |
| 2022-01-27 | 2022-01-25 | 27.104 | 11,629,191 | -35,228 | 3.62% | 315,197,634 |
| 2022-01-26 | 2022-01-24 | 27.289 | 11,664,419 | +210,701 | 3.63% | 318,312,949 |
| 2022-01-25 | 2022-01-21 | 27.845 | 11,453,718 | +42,674 | 3.57% | 318,927,488 |
| 2022-01-24 | 2022-01-20 | 27.783 | 11,411,044 | +29,149 | 3.55% | 317,034,714 |
| 2022-01-21 | 2022-01-19 | 25.993 | 11,381,895 | +21,137 | 3.55% | 295,845,928 |
| 2022-01-20 | 2022-01-18 | 26.425 | 11,360,758 | +62,855 | 3.54% | 300,206,439 |
| 2022-01-19 | 2022-01-17 | 25.993 | 11,297,903 | -810 | 3.52% | 293,662,751 |
| 2022-01-18 | 2022-01-14 | 26.054 | 11,298,713 | -81 | 3.52% | 294,381,391 |
| 2022-01-17 | 2022-01-13 | 25.684 | 11,298,794 | -42,679 | 3.52% | 290,197,954 |
| 2022-01-14 | 2022-01-12 | 25.314 | 11,341,473 | -35,714 | 3.53% | 287,092,763 |
| 2022-01-11 | 2022-01-07 | 24.696 | 11,377,187 | +73,201 | 3.54% | 280,972,498 |
| 2022-01-10 | 2022-01-06 | 24.548 | 11,303,986 | +1,436,641 | 3.52% | 277,489,728 |
| 2022-01-07 | 2022-01-05 | 24.499 | 9,867,345 | -162 | 3.07% | 241,735,760 |
| 2022-01-06 | 2022-01-04 | 24.424 | 9,867,507 | +63,842 | 3.07% | 241,008,662 |
| 2022-01-05 | 2022-01-03 | 24.943 | 9,803,665 | -4,264,099 | 3.05% | 244,533,719 |
| 2022-01-04 | 2021-12-31 | 25.931 | 14,067,764 | -84,973 | 4.38% | 364,790,306 |
| 2022-01-03 | 2021-12-29 | 24.622 | 14,152,737 | -8,009 | 4.41% | 348,469,290 |
| 2021-12-30 | 2021-12-28 | 24.696 | 14,160,746 | -51,992 | 4.41% | 349,715,635 |
| 2021-12-29 | 2021-12-24 | 24.696 | 14,212,738 | -42,922 | 4.43% | 350,999,636 |
| 2021-12-28 | 2021-12-22 | 24.647 | 14,255,660 | +31,687 | 4.44% | 351,355,524 |
| 2021-12-23 | 2021-12-21 | 23.955 | 14,223,973 | +62,257 | 4.43% | 340,738,784 |
| 2021-12-22 | 2021-12-20 | 24.301 | 14,161,716 | -33,204 | 4.41% | 344,143,757 |
| 2021-12-21 | 2021-12-17 | 24.548 | 14,194,920 | -30,936 | 4.42% | 348,456,243 |
| 2021-12-20 | 2021-12-16 | 25.252 | 14,225,856 | -338,110 | 4.43% | 359,228,381 |
| 2021-12-17 | 2021-12-15 | 25.005 | 14,563,966 | -7,612 | 4.54% | 364,169,529 |
| 2021-12-16 | 2021-12-14 | 25.931 | 14,571,578 | +90,842 | 4.54% | 377,854,676 |
| 2021-12-15 | 2021-12-13 | 26.919 | 14,480,736 | -39,277 | 4.51% | 389,803,783 |
| 2021-12-14 | 2021-12-10 | 25.746 | 14,520,013 | -51,622 | 4.52% | 373,828,136 |
| 2021-12-13 | 2021-12-09 | 26.178 | 14,571,635 | +308,550 | 4.54% | 381,454,784 |
| 2021-12-10 | 2021-12-08 | 25.499 | 14,263,085 | +15,868 | 4.44% | 363,690,910 |
| 2021-12-09 | 2021-12-07 | 24.943 | 14,247,217 | +9,151 | 4.44% | 355,369,645 |
| 2021-12-08 | 2021-12-06 | 24.523 | 14,238,066 | +1,485,784 | 4.44% | 349,163,764 |
| 2021-12-07 | 2021-12-03 | 25.314 | 12,752,282 | -21,623 | 3.97% | 322,805,324 |
| 2021-12-06 | 2021-12-02 | 24.227 | 12,773,905 | -53,368 | 3.98% | 309,472,174 |
| 2021-12-02 | 2021-11-30 | 24.005 | 12,827,273 | -38,873 | 4.00% | 307,914,059 |
| 2021-12-01 | 2021-11-29 | 24.029 | 12,866,146 | -1,539 | 4.01% | 309,164,935 |
| 2021-11-30 | 2021-11-26 | 24.153 | 12,867,685 | +13,217 | 4.01% | 310,790,827 |
| 2021-11-29 | 2021-11-25 | 24.943 | 12,854,468 | -3,806 | 4.00% | 320,630,179 |
| 2021-11-26 | 2021-11-24 | 24.079 | 12,858,274 | -31,665 | 4.01% | 309,610,876 |
| 2021-11-25 | 2021-11-23 | 24.424 | 12,889,939 | -55,766 | 4.02% | 314,829,971 |
| 2021-11-24 | 2021-11-22 | 24.696 | 12,945,705 | -902,489 | 4.03% | 319,708,824 |
| 2021-11-23 | 2021-11-19 | 25.314 | 13,848,194 | +8,179 | 4.31% | 350,546,730 |
| 2021-11-22 | 2021-11-18 | 25.807 | 13,840,015 | +6,155 | 4.31% | 357,175,587 |
| 2021-11-19 | 2021-11-17 | 26.548 | 13,833,860 | -35,552 | 4.31% | 367,266,027 |
| 2021-11-18 | 2021-11-16 | 26.178 | 13,869,412 | +114,188 | 4.32% | 363,072,061 |
| 2021-11-17 | 2021-11-15 | 31.735 | 13,755,224 | -4,422 | 4.28% | 436,515,542 |
| 2021-11-16 | 2021-11-12 | 30.561 | 13,759,646 | +17,827 | 4.29% | 420,514,896 |
| 2021-11-15 | 2021-11-11 | 29.388 | 13,741,819 | -2,511 | 4.28% | 403,850,013 |
| 2021-11-12 | 2021-11-10 | 28.215 | 13,744,330 | -8,746 | 4.28% | 387,800,798 |
| 2021-11-10 | 2021-11-08 | 28.277 | 13,753,076 | +5,669 | 4.28% | 388,896,689 |
| 2021-11-09 | 2021-11-05 | 26.857 | 13,747,407 | +2,684,567 | 4.28% | 369,214,690 |
| 2021-11-08 | 2021-11-04 | 27.104 | 11,062,840 | +125,445 | 3.45% | 299,847,254 |
| 2021-11-05 | 2021-11-03 | 26.610 | 10,937,395 | +5,588 | 3.41% | 291,044,966 |
| 2021-11-04 | 2021-11-02 | 27.413 | 10,931,807 | +130,276 | 3.41% | 299,670,402 |
| 2021-11-03 | 2021-11-01 | 27.227 | 10,801,531 | -6,803 | 3.36% | 294,098,514 |
| 2021-11-02 | 2021-10-29 | 28.709 | 10,808,334 | -45,027 | 3.37% | 310,299,185 |
| 2021-11-01 | 2021-10-28 | 27.227 | 10,853,361 | +198,898 | 3.38% | 295,509,715 |
| 2021-10-29 | 2021-10-27 | 28.401 | 10,654,463 | -90,703 | 3.32% | 302,592,613 |
| 2021-10-28 | 2021-10-26 | 29.635 | 10,745,166 | -25,510 | 3.35% | 318,436,830 |
| 2021-10-27 | 2021-10-25 | 29.759 | 10,770,676 | -7,411 | 3.36% | 320,522,798 |
| 2021-10-26 | 2021-10-22 | 29.080 | 10,778,087 | +359,398 | 3.36% | 313,423,472 |
| 2021-10-25 | 2021-10-21 | 30.191 | 10,418,689 | +12,669 | 3.25% | 314,550,847 |
| 2021-10-22 | 2021-10-20 | 29.512 | 10,406,020 | -40,655 | 3.24% | 307,101,175 |
| 2021-10-21 | 2021-10-19 | 30.438 | 10,446,675 | +24,519 | 3.25% | 317,975,697 |
| 2021-10-20 | 2021-10-18 | 30.932 | 10,422,156 | +38,038 | 3.25% | 322,377,127 |
| 2021-10-19 | 2021-10-15 | 29.759 | 10,384,118 | +70,313 | 3.23% | 309,019,281 |
| 2021-10-15 | 2021-10-11 | 27.227 | 10,313,805 | -6,107 | 3.21% | 280,818,962 |
| 2021-10-12 | 2021-10-08 | 25.622 | 10,319,912 | -27,616 | 3.21% | 264,419,217 |
| 2021-10-11 | 2021-10-07 | 25.993 | 10,347,528 | +1,620 | 3.22% | 268,959,960 |
| 2021-10-08 | 2021-10-06 | 25.993 | 10,345,908 | +4,940 | 3.22% | 268,917,851 |
| 2021-10-07 | 2021-10-05 | 27.104 | 10,340,968 | +81 | 3.22% | 280,281,633 |
| 2021-10-06 | 2021-10-04 | 26.363 | 10,340,887 | -7,613 | 3.22% | 272,618,041 |
| 2021-10-04 | 2021-09-29 | 27.413 | 10,348,500 | +3,321 | 3.22% | 283,680,379 |
| 2021-09-30 | 2021-09-28 | 28.277 | 10,345,179 | +96,535 | 3.22% | 292,531,348 |
| 2021-09-29 | 2021-09-27 | 29.018 | 10,248,644 | -882,968 | 3.19% | 297,394,677 |
| 2021-09-28 | 2021-09-24 | 29.512 | 11,131,612 | -87,138 | 3.47% | 328,514,756 |
| 2021-09-27 | 2021-09-23 | 30.129 | 11,218,750 | -76,170 | 3.49% | 338,012,855 |
| 2021-09-24 | 2021-09-21 | 29.759 | 11,294,920 | -47,815 | 3.52% | 336,123,690 |
| 2021-09-23 | 2021-09-20 | 30.129 | 11,342,735 | -1,714,685 | 3.53% | 341,748,434 |
| 2021-09-21 | 2021-09-17 | 29.327 | 13,057,420 | +1,524,472 | 4.07% | 382,930,455 |
| 2021-09-20 | 2021-09-16 | 28.462 | 11,532,948 | +134,850 | 3.59% | 328,254,119 |
| 2021-09-17 | 2021-09-15 | 31.364 | 11,398,098 | -23,647 | 3.55% | 357,490,927 |
| 2021-09-16 | 2021-09-14 | 30.376 | 11,421,745 | -120,352 | 3.56% | 346,949,677 |
| 2021-09-15 | 2021-09-13 | 32.537 | 11,542,097 | +183,924 | 3.60% | 375,546,968 |
| 2021-09-14 | 2021-09-10 | 30.561 | 11,358,173 | -25,672 | 3.54% | 347,122,371 |
| 2021-09-13 | 2021-09-09 | 30.561 | 11,383,845 | +39,719 | 3.55% | 347,906,944 |
| 2021-09-10 | 2021-09-08 | 29.697 | 11,344,126 | -4,940 | 3.53% | 336,887,613 |
| 2021-09-09 | 2021-09-07 | 29.512 | 11,349,066 | -8,341 | 3.54% | 334,932,232 |
| 2021-09-08 | 2021-09-06 | 28.709 | 11,357,407 | +24,193 | 3.54% | 326,062,660 |
| 2021-09-07 | 2021-09-03 | 28.277 | 11,333,214 | +17,923 | 3.53% | 320,470,083 |
| 2021-09-06 | 2021-09-02 | 27.907 | 11,315,291 | -14,567 | 3.52% | 315,771,614 |
| 2021-09-03 | 2021-09-01 | 28.648 | 11,329,858 | -30,416 | 3.53% | 324,572,239 |
| 2021-09-02 | 2021-08-31 | 29.080 | 11,360,274 | +1,108,857 | 3.54% | 330,353,291 |
| 2021-09-01 | 2021-08-30 | 28.462 | 10,251,417 | -115,975 | 3.19% | 291,778,811 |
| 2021-08-31 | 2021-08-27 | 27.474 | 10,367,392 | +48,968 | 3.23% | 284,838,346 |
| 2021-08-30 | 2021-08-26 | 27.289 | 10,318,424 | +36,838 | 3.21% | 281,581,789 |
| 2021-08-27 | 2021-08-25 | 26.672 | 10,281,586 | -59,948 | 3.20% | 274,228,624 |
| 2021-08-26 | 2021-08-24 | 25.931 | 10,341,534 | -14,407 | 3.22% | 268,165,670 |
| 2021-08-25 | 2021-08-23 | 25.931 | 10,355,941 | -185,465 | 3.23% | 268,539,257 |
| 2021-08-24 | 2021-08-20 | 26.054 | 10,541,406 | -209,908 | 3.28% | 274,650,198 |
| 2021-08-23 | 2021-08-19 | 27.845 | 10,751,314 | +17,859 | 3.35% | 299,369,128 |
| 2021-08-20 | 2021-08-18 | 28.524 | 10,733,455 | -22,999 | 3.34% | 306,161,404 |
| 2021-08-19 | 2021-08-17 | 28.586 | 10,756,454 | +317,653 | 3.35% | 307,481,535 |
| 2021-08-18 | 2021-08-16 | 28.277 | 10,438,801 | -313,815 | 3.25% | 295,178,704 |
| 2021-08-17 | 2021-08-13 | 29.388 | 10,752,616 | +121,201 | 3.35% | 316,002,133 |
| 2021-08-16 | 2021-08-12 | 24.943 | 10,631,415 | +2,647,990 | 3.31% | 265,180,363 |
| 2021-08-12 | 2021-08-10 | 24.128 | 7,983,425 | +1,296 | 2.49% | 192,625,034 |
| 2021-08-11 | 2021-08-09 | 24.350 | 7,982,129 | +11,338 | 2.49% | 194,367,914 |
| 2021-08-10 | 2021-08-06 | 24.943 | 7,970,791 | -51,020 | 2.48% | 198,816,174 |
| 2021-08-09 | 2021-08-05 | 24.758 | 8,021,811 | -45,190 | 2.50% | 198,602,963 |
| 2021-08-06 | 2021-08-04 | 25.375 | 8,067,001 | +162 | 2.51% | 204,702,364 |
| 2021-08-05 | 2021-08-03 | 26.487 | 8,066,839 | -4,049 | 2.51% | 213,663,140 |
| 2021-08-03 | 2021-07-30 | 24.881 | 8,070,888 | +11,905 | 2.51% | 200,814,603 |
| 2021-08-02 | 2021-07-29 | 24.820 | 8,058,983 | -12,148 | 2.51% | 200,020,827 |
| 2021-07-30 | 2021-07-28 | 23.807 | 8,071,131 | +1,620 | 2.51% | 192,149,981 |
| 2021-07-29 | 2021-07-27 | 23.906 | 8,069,511 | +13,605 | 2.51% | 192,908,557 |
| 2021-07-28 | 2021-07-26 | 24.647 | 8,055,906 | -3,968 | 2.51% | 198,551,809 |
| 2021-07-27 | 2021-07-23 | 25.314 | 8,059,874 | -5,588 | 2.51% | 204,023,895 |
| 2021-07-26 | 2021-07-22 | 24.943 | 8,065,462 | -16,868 | 2.51% | 201,177,561 |
| 2021-07-23 | 2021-07-21 | 23.659 | 8,082,330 | -54 | 2.52% | 191,218,983 |
| 2021-07-22 | 2021-07-20 | 23.486 | 8,082,384 | +13,767 | 2.52% | 189,823,035 |
| 2021-07-21 | 2021-07-19 | 24.449 | 8,068,617 | -77,745 | 2.51% | 197,270,984 |
| 2021-07-20 | 2021-07-16 | 24.758 | 8,146,362 | +12,683 | 2.54% | 201,686,580 |
| 2021-07-16 | 2021-07-14 | 24.820 | 8,133,679 | +4,804 | 2.53% | 201,874,752 |
| 2021-07-14 | 2021-07-12 | 24.943 | 8,128,875 | -81 | 2.53% | 202,759,278 |
| 2021-07-13 | 2021-07-09 | 24.881 | 8,128,956 | +2,430 | 2.53% | 202,259,414 |
| 2021-07-12 | 2021-07-08 | 24.881 | 8,126,526 | +6,182 | 2.53% | 202,198,952 |
| 2021-07-09 | 2021-07-07 | 25.869 | 8,120,344 | +162 | 2.53% | 210,066,778 |
| 2021-07-08 | 2021-07-06 | 25.190 | 8,120,182 | +3,239 | 2.53% | 204,547,818 |
| 2021-07-07 | 2021-07-05 | 26.116 | 8,116,943 | -279 | 2.53% | 211,983,368 |
| 2021-07-05 | 2021-06-30 | 26.054 | 8,117,222 | +85,195 | 2.53% | 211,489,495 |
| 2021-07-02 | 2021-06-29 | 25.993 | 8,032,027 | +8,342 | 2.50% | 208,773,889 |
| 2021-06-30 | 2021-06-28 | 27.598 | 8,023,685 | +30,369 | 2.50% | 221,437,066 |
| 2021-06-29 | 2021-06-25 | 27.536 | 7,993,316 | +11,986 | 2.49% | 220,105,435 |
| 2021-06-28 | 2021-06-24 | 26.981 | 7,981,330 | -771 | 2.49% | 215,340,457 |
| 2021-06-25 | 2021-06-23 | 26.610 | 7,982,101 | -114 | 2.49% | 212,404,353 |
| 2021-06-24 | 2021-06-22 | 25.807 | 7,982,215 | +1,863 | 2.49% | 206,000,668 |
| 2021-06-23 | 2021-06-21 | 26.548 | 7,980,352 | -69,485 | 2.49% | 211,865,103 |
| 2021-06-22 | 2021-06-18 | 26.178 | 8,049,837 | +2,106 | 2.51% | 210,727,817 |
| 2021-06-21 | 2021-06-17 | 27.104 | 8,047,731 | +1,296 | 2.51% | 218,125,729 |
| 2021-06-18 | 2021-06-16 | 27.783 | 8,046,435 | -54,503 | 2.51% | 223,555,287 |
| 2021-06-17 | 2021-06-15 | 29.635 | 8,100,938 | -32,879 | 2.52% | 240,074,189 |
| 2021-06-16 | 2021-06-11 | 30.500 | 8,133,817 | -8,099 | 2.53% | 248,079,153 |
| 2021-06-11 | 2021-06-09 | 29.018 | 8,141,916 | -810 | 2.54% | 236,261,741 |
| 2021-06-10 | 2021-06-08 | 28.833 | 8,142,726 | -24,862 | 2.54% | 234,777,042 |
| 2021-06-09 | 2021-06-07 | 29.203 | 8,167,588 | +9,151 | 2.54% | 238,519,499 |
| 2021-06-08 | 2021-06-04 | 30.376 | 8,158,437 | -2,672 | 2.54% | 247,822,647 |
| 2021-06-07 | 2021-06-03 | 31.364 | 8,161,109 | +17,897 | 2.54% | 255,965,725 |
| 2021-06-04 | 2021-06-02 | 32.167 | 8,143,212 | -14 | 2.54% | 261,940,342 |
| 2021-06-03 | 2021-06-01 | 32.722 | 8,143,226 | +100,258 | 2.54% | 266,465,681 |
| 2021-06-02 | 2021-05-31 | 31.858 | 8,042,968 | -243 | 2.51% | 256,232,944 |
| 2021-06-01 | 2021-05-28 | 31.920 | 8,043,211 | -324 | 2.51% | 256,737,276 |
| 2021-05-31 | 2021-05-27 | 30.994 | 8,043,535 | -161 | 2.51% | 249,298,461 |
| 2021-05-28 | 2021-05-26 | 30.808 | 8,043,696 | +323 | 2.51% | 247,813,590 |
| 2021-05-27 | 2021-05-25 | 30.808 | 8,043,373 | -24,376 | 2.51% | 247,803,639 |
| 2021-05-26 | 2021-05-24 | 30.747 | 8,067,749 | -2,429 | 2.51% | 248,056,519 |
| 2021-05-25 | 2021-05-21 | 31.981 | 8,070,178 | -25,025 | 2.51% | 258,096,312 |
| 2021-05-24 | 2021-05-20 | 32.537 | 8,095,203 | +162 | 2.52% | 263,394,853 |
| 2021-05-21 | 2021-05-18 | 32.290 | 8,095,041 | -6,154 | 2.52% | 261,390,420 |
| 2021-05-20 | 2021-05-17 | 30.932 | 8,101,195 | +1,457 | 2.52% | 250,585,384 |
| 2021-05-18 | 2021-05-14 | 29.141 | 8,099,738 | +36,686 | 2.52% | 236,037,983 |
| 2021-05-17 | 2021-05-13 | 30.068 | 8,063,052 | +6,965 | 2.51% | 242,436,132 |
| 2021-05-14 | 2021-05-12 | 33.648 | 8,056,087 | +14,577 | 2.51% | 271,075,068 |
| 2021-05-13 | 2021-05-11 | 34.822 | 8,041,510 | -2,753 | 2.50% | 280,017,797 |
| 2021-05-12 | 2021-05-10 | 36.921 | 8,044,263 | -99,167 | 2.51% | 296,999,946 |
| 2021-05-11 | 2021-05-07 | 30.253 | 8,143,430 | +1,538 | 2.54% | 246,361,235 |
| 2021-05-10 | 2021-05-06 | 29.635 | 8,141,892 | -173,144 | 2.54% | 241,287,875 |
| 2021-05-07 | 2021-05-05 | 30.253 | 8,315,036 | +891 | 2.59% | 251,552,790 |
| 2021-05-06 | 2021-05-04 | 30.438 | 8,314,145 | +121,962 | 2.59% | 253,065,789 |
| 2021-05-05 | 2021-05-03 | 28.339 | 8,192,183 | +4,049 | 2.55% | 232,156,718 |
| 2021-05-04 | 2021-04-30 | 29.759 | 8,188,134 | -14,577 | 2.55% | 243,669,350 |
| 2021-05-03 | 2021-04-29 | 30.500 | 8,202,711 | -3,538 | 2.56% | 250,180,401 |
| 2021-04-29 | 2021-04-27 | 29.635 | 8,206,249 | +81 | 2.56% | 243,195,118 |
| 2021-04-28 | 2021-04-26 | 29.821 | 8,206,168 | +12,432 | 2.56% | 244,712,672 |
| 2021-04-27 | 2021-04-23 | 30.129 | 8,193,736 | +6,964 | 2.55% | 246,871,362 |
| 2021-04-26 | 2021-04-22 | 30.006 | 8,186,772 | -758 | 2.55% | 245,650,634 |
| 2021-04-23 | 2021-04-21 | 29.265 | 8,187,530 | -7,451 | 2.55% | 239,607,369 |
| 2021-04-22 | 2021-04-20 | 29.203 | 8,194,981 | -1,026 | 2.55% | 239,319,461 |
| 2021-04-21 | 2021-04-19 | 29.018 | 8,196,007 | -162 | 2.55% | 237,831,351 |
| 2021-04-20 | 2021-04-16 | 30.093 | 8,196,169 | -1,789 | 2.55% | 246,648,302 |
| 2021-04-19 | 2021-04-15 | 29.579 | 8,197,958 | +327,391 | 2.55% | 242,485,008 |
| 2021-04-15 | 2021-04-13 | 28.486 | 7,870,567 | +15,551 | 2.55% | 224,197,682 |
| 2021-04-12 | 2021-04-08 | 29.707 | 7,855,016 | -6,998 | 2.55% | 233,351,406 |
| 2021-04-09 | 2021-04-07 | 28.936 | 7,862,014 | +18,196 | 2.55% | 227,492,822 |
| 2021-04-08 | 2021-04-01 | 28.228 | 7,843,818 | -79,781 | 2.54% | 221,418,243 |
| 2021-04-07 | 2021-03-31 | 26.492 | 7,923,599 | -5,287 | 2.57% | 209,913,842 |
| 2021-04-01 | 2021-03-30 | 26.557 | 7,928,886 | -389 | 2.57% | 210,563,746 |
| 2021-03-31 | 2021-03-29 | 26.042 | 7,929,275 | -287,216 | 2.57% | 206,495,159 |
| 2021-03-30 | 2021-03-26 | 26.685 | 8,216,491 | -17,065 | 2.67% | 219,258,204 |
| 2021-03-29 | 2021-03-25 | 26.621 | 8,233,556 | +2,800 | 2.67% | 219,184,156 |
| 2021-03-26 | 2021-03-24 | 26.106 | 8,230,756 | +271,377 | 2.67% | 214,875,615 |
| 2021-03-25 | 2021-03-23 | 28.100 | 7,959,379 | -4,665 | 2.58% | 223,656,742 |
| 2021-03-24 | 2021-03-22 | 28.293 | 7,964,044 | +78 | 2.58% | 225,324,128 |
| 2021-03-23 | 2021-03-19 | 30.350 | 7,963,966 | +2,636 | 2.58% | 241,708,970 |
| 2021-03-22 | 2021-03-18 | 31.443 | 7,961,330 | -933 | 2.58% | 250,331,705 |
| 2021-03-19 | 2021-03-17 | 30.993 | 7,962,263 | -59,174 | 2.58% | 246,777,141 |
| 2021-03-18 | 2021-03-16 | 31.122 | 8,021,437 | +68,894 | 2.60% | 249,642,723 |
| 2021-03-17 | 2021-03-15 | 31.122 | 7,952,543 | -10,964 | 2.58% | 247,498,607 |
| 2021-03-16 | 2021-03-12 | 26.685 | 7,963,507 | -78 | 2.58% | 212,507,291 |
| 2021-03-15 | 2021-03-11 | 28.614 | 7,963,585 | -466 | 2.58% | 227,871,496 |
| 2021-03-12 | 2021-03-10 | 25.721 | 7,964,051 | -35,769 | 2.58% | 204,840,297 |
| 2021-03-11 | 2021-03-09 | 27.971 | 7,999,820 | -2,333 | 2.60% | 223,764,323 |
| 2021-03-10 | 2021-03-08 | 29.836 | 8,002,153 | -14,696 | 2.60% | 238,751,552 |
| 2021-03-09 | 2021-03-05 | 29.450 | 8,016,849 | -159,328 | 2.60% | 236,097,046 |
| 2021-03-08 | 2021-03-04 | 28.743 | 8,176,177 | +72,436 | 2.65% | 235,006,124 |
| 2021-03-05 | 2021-03-03 | 29.514 | 8,103,741 | -50,827 | 2.63% | 239,177,108 |
| 2021-03-04 | 2021-03-02 | 24.820 | 8,154,568 | -78 | 2.65% | 202,399,593 |
| 2021-03-03 | 2021-03-01 | 23.894 | 8,154,646 | -233,820 | 2.65% | 194,850,799 |
| 2021-03-02 | 2021-02-26 | 25.206 | 8,388,466 | -85,535 | 2.72% | 211,441,382 |
| 2021-03-01 | 2021-02-25 | 28.164 | 8,474,001 | -130 | 2.75% | 238,662,394 |
| 2021-02-26 | 2021-02-24 | 28.100 | 8,474,131 | -778 | 2.75% | 238,121,156 |
| 2021-02-25 | 2021-02-23 | 30.865 | 8,474,909 | +20,839 | 2.75% | 261,575,855 |
| 2021-02-24 | 2021-02-22 | 31.379 | 8,454,070 | -12,441 | 2.74% | 265,281,542 |
| 2021-02-23 | 2021-02-19 | 28.614 | 8,466,511 | -185,532 | 2.75% | 242,262,313 |
| 2021-02-22 | 2021-02-18 | 29.514 | 8,652,043 | -139,732 | 2.81% | 255,359,916 |
| 2021-02-19 | 2021-02-17 | 32.472 | 8,791,775 | -116,405 | 2.85% | 285,488,958 |
| 2021-02-18 | 2021-02-16 | 30.993 | 8,908,180 | -46,811 | 2.89% | 276,094,270 |
| 2021-02-17 | 2021-02-11 | 28.035 | 8,954,991 | -313,834 | 2.91% | 251,057,393 |
| 2021-02-16 | 2021-02-09 | 22.969 | 9,268,825 | -6,418,120 | 3.01% | 212,891,099 |
| 2021-02-10 | 2021-02-08 | 22.377 | 15,686,945 | -80,402 | 5.09% | 351,025,761 |
| 2021-02-09 | 2021-02-05 | 21.039 | 15,767,347 | +91,677 | 5.12% | 331,736,526 |
| 2021-02-08 | 2021-02-04 | 21.657 | 15,675,670 | +3,111 | 5.09% | 339,484,201 |
| 2021-02-05 | 2021-02-03 | 21.451 | 15,672,559 | -4,122 | 5.08% | 336,191,963 |
| 2021-02-04 | 2021-02-02 | 21.965 | 15,676,681 | -78,225 | 5.09% | 344,344,662 |
| 2021-02-03 | 2021-02-01 | 21.400 | 15,754,906 | +54,353 | 5.11% | 337,147,937 |
| 2021-02-02 | 2021-01-29 | 20.191 | 15,700,553 | +9,098 | 5.09% | 317,004,896 |
| 2021-02-01 | 2021-01-28 | 19.779 | 15,691,455 | -49,843 | 5.09% | 310,363,699 |
| 2021-01-29 | 2021-01-27 | 21.142 | 15,741,298 | +16,563 | 5.11% | 332,807,973 |
| 2021-01-28 | 2021-01-26 | 19.059 | 15,724,735 | +113,605 | 5.10% | 299,697,353 |
| 2021-01-27 | 2021-01-25 | 19.008 | 15,611,130 | +8,864 | 5.06% | 296,729,102 |
| 2021-01-26 | 2021-01-22 | 18.493 | 15,602,266 | +120,604 | 5.06% | 288,534,621 |
| 2021-01-25 | 2021-01-21 | 16.898 | 15,481,662 | +156 | 5.02% | 261,616,008 |
| 2021-01-22 | 2021-01-20 | 15.612 | 15,481,506 | -46,733 | 5.02% | 241,703,678 |
| 2021-01-21 | 2021-01-19 | 14.352 | 15,528,239 | -89,034 | 5.04% | 222,862,896 |
| 2021-01-20 | 2021-01-18 | 14.275 | 15,617,273 | +1,633 | 5.07% | 222,935,663 |
| 2021-01-19 | 2021-01-15 | 14.326 | 15,615,640 | +15,940 | 5.07% | 223,715,640 |
| 2021-01-18 | 2021-01-14 | 14.558 | 15,599,700 | +73,638 | 5.06% | 227,098,383 |
| 2021-01-15 | 2021-01-13 | 14.892 | 15,526,062 | -55,675 | 5.04% | 231,217,789 |
| 2021-01-14 | 2021-01-12 | 15.278 | 15,581,737 | +73,015 | 5.05% | 238,058,492 |
| 2021-01-13 | 2021-01-11 | 15.047 | 15,508,722 | +10,420 | 5.03% | 233,352,921 |
| 2021-01-12 | 2021-01-08 | 15.561 | 15,498,302 | +87,167 | 5.03% | 241,168,653 |
| 2021-01-11 | 2021-01-07 | 15.561 | 15,411,135 | +933 | 5.00% | 239,812,250 |
| 2021-01-08 | 2021-01-06 | 15.304 | 15,410,202 | +28,149 | 5.00% | 235,834,132 |
| 2021-01-07 | 2021-01-05 | 15.278 | 15,382,053 | +155 | 4.99% | 235,007,711 |
| 2021-01-06 | 2021-01-04 | 14.764 | 15,381,898 | -1,088 | 4.99% | 227,092,705 |
| 2021-01-05 | 2020-12-31 | 14.352 | 15,382,986 | -7,543 | 4.99% | 220,778,210 |
| 2021-01-04 | 2020-12-29 | 14.275 | 15,390,529 | -246,417 | 4.99% | 219,698,906 |
| 2020-12-30 | 2020-12-28 | 14.481 | 15,636,946 | +12,597 | 5.07% | 226,434,029 |
| 2020-12-29 | 2020-12-24 | 14.404 | 15,624,349 | +4,510 | 5.07% | 225,046,012 |
| 2020-12-28 | 2020-12-22 | 14.995 | 15,619,839 | +933 | 5.07% | 234,221,345 |
| 2020-12-23 | 2020-12-21 | 15.973 | 15,618,906 | -21,928 | 5.07% | 249,473,014 |
| 2020-12-22 | 2020-12-18 | 15.690 | 15,640,834 | -29,732 | 5.07% | 245,398,049 |
| 2020-12-21 | 2020-12-17 | 15.535 | 15,670,566 | +1,195 | 5.08% | 243,446,192 |
| 2020-12-18 | 2020-12-16 | 15.047 | 15,669,371 | +8,009 | 5.08% | 235,770,135 |
| 2020-12-17 | 2020-12-15 | 14.738 | 15,661,362 | +335,217 | 5.08% | 230,815,789 |
| 2020-12-16 | 2020-12-14 | 14.609 | 15,326,145 | -12,363 | 4.97% | 223,904,401 |
| 2020-12-15 | 2020-12-11 | 14.481 | 15,338,508 | +1,788 | 4.98% | 222,112,436 |
| 2020-12-14 | 2020-12-10 | 15.124 | 15,336,720 | -3,888 | 4.98% | 231,948,292 |
| 2020-12-11 | 2020-12-09 | 15.690 | 15,340,608 | -3,266 | 4.98% | 240,687,630 |
| 2020-12-10 | 2020-12-08 | 15.407 | 15,343,874 | +1,944 | 4.98% | 236,397,680 |
| 2020-12-09 | 2020-12-07 | 14.918 | 15,341,930 | -3,654 | 4.98% | 228,870,255 |
| 2020-12-07 | 2020-12-03 | 14.506 | 15,345,584 | -700 | 4.98% | 222,609,599 |
| 2020-12-04 | 2020-12-02 | 14.661 | 15,346,284 | -1,555 | 4.98% | 224,988,049 |
| 2020-12-03 | 2020-12-01 | 14.712 | 15,347,839 | -156 | 4.98% | 225,800,358 |
| 2020-12-02 | 2020-11-30 | 14.249 | 15,347,995 | -933 | 4.98% | 218,696,976 |
| 2020-11-30 | 2020-11-26 | 14.815 | 15,348,928 | -71,538 | 4.98% | 227,395,516 |
| 2020-11-27 | 2020-11-25 | 13.709 | 15,420,466 | -84,446 | 5.00% | 211,400,529 |
| 2020-11-26 | 2020-11-24 | 15.047 | 15,504,912 | +1,711 | 5.03% | 233,295,593 |
| 2020-11-25 | 2020-11-23 | 15.510 | 15,503,201 | +1,322 | 5.03% | 240,447,382 |
| 2020-11-24 | 2020-11-20 | 14.969 | 15,501,879 | +854 | 5.03% | 232,053,803 |
| 2020-11-23 | 2020-11-19 | 14.867 | 15,501,025 | +2,489 | 5.03% | 230,446,236 |
| 2020-11-20 | 2020-11-18 | 15.355 | 15,498,536 | +156 | 5.03% | 237,983,239 |
| 2020-11-19 | 2020-11-17 | 14.841 | 15,498,380 | -24,883 | 5.03% | 230,008,286 |
| 2020-11-18 | 2020-11-16 | 14.892 | 15,523,263 | +23,094 | 5.04% | 231,176,105 |
| 2020-11-17 | 2020-11-13 | 14.789 | 15,500,169 | +9,876 | 5.03% | 229,237,488 |
| 2020-11-16 | 2020-11-12 | 15.690 | 15,490,293 | -31,026 | 5.03% | 243,036,124 |
| 2020-11-13 | 2020-11-11 | 14.789 | 15,521,319 | -2,799 | 5.04% | 229,550,283 |
| 2020-11-12 | 2020-11-10 | 13.992 | 15,524,118 | +7,076 | 5.04% | 217,213,692 |
| 2020-11-11 | 2020-11-09 | 14.764 | 15,517,042 | +44,167 | 5.03% | 229,087,921 |
| 2020-11-10 | 2020-11-06 | 14.172 | 15,472,875 | -7,621 | 5.02% | 219,282,503 |
| 2020-11-09 | 2020-11-05 | 13.606 | 15,480,496 | +2,566 | 5.02% | 210,630,814 |
| 2020-11-06 | 2020-11-04 | 13.709 | 15,477,930 | +778 | 5.02% | 212,188,308 |
| 2020-11-05 | 2020-11-03 | 13.580 | 15,477,152 | -17,029 | 5.02% | 210,187,233 |
| 2020-11-04 | 2020-11-02 | 13.015 | 15,494,181 | -44,867 | 5.03% | 201,651,058 |
| 2020-11-03 | 2020-10-30 | 12.294 | 15,539,048 | +78 | 5.04% | 191,044,117 |
| 2020-11-02 | 2020-10-29 | 12.127 | 15,538,970 | -110,962 | 5.04% | 188,445,291 |
| 2020-10-30 | 2020-10-28 | 12.410 | 15,649,932 | +311 | 5.08% | 194,218,742 |
| 2020-10-29 | 2020-10-27 | 12.603 | 15,649,621 | +92,378 | 5.08% | 197,233,766 |
| 2020-10-27 | 2020-10-22 | 12.809 | 15,557,243 | +2,954 | 5.05% | 199,270,652 |
| 2020-10-23 | 2020-10-21 | 13.220 | 15,554,289 | -169,358 | 5.05% | 205,633,869 |
| 2020-10-22 | 2020-10-20 | 11.613 | 15,723,647 | +2,333 | 5.10% | 182,596,481 |
| 2020-10-21 | 2020-10-19 | 11.819 | 15,721,314 | +1,555 | 5.10% | 185,804,283 |
| 2020-10-20 | 2020-10-16 | 11.844 | 15,719,759 | -17,107 | 5.10% | 186,190,227 |
| 2020-10-19 | 2020-10-15 | 11.960 | 15,736,866 | -4,665 | 5.11% | 188,214,277 |
| 2020-10-15 | 2020-10-12 | 12.294 | 15,741,531 | -1,944 | 5.11% | 193,533,535 |
| 2020-10-14 | 2020-10-09 | 11.484 | 15,743,475 | -45,489 | 5.11% | 180,802,081 |
| 2020-10-08 | 2020-10-06 | 11.587 | 15,788,964 | +162,049 | 5.12% | 182,948,896 |
| 2020-10-07 | 2020-10-05 | 11.317 | 15,626,915 | +1,555 | 5.07% | 176,850,906 |
| 2020-10-06 | 2020-09-30 | 11.446 | 15,625,360 | +5,521 | 5.07% | 178,842,778 |
| 2020-10-05 | 2020-09-29 | 11.960 | 15,619,839 | +3,266 | 5.07% | 186,814,624 |
| 2020-09-30 | 2020-09-28 | 11.793 | 15,616,573 | +155 | 5.07% | 184,164,721 |
| 2020-09-29 | 2020-09-25 | 12.089 | 15,616,418 | +467 | 5.07% | 188,782,028 |
| 2020-09-28 | 2020-09-24 | 12.024 | 15,615,951 | -35,147 | 5.07% | 187,772,253 |
| 2020-09-25 | 2020-09-23 | 13.015 | 15,651,098 | +159,405 | 5.08% | 203,693,275 |
| 2020-09-24 | 2020-09-22 | 13.143 | 15,491,693 | +311 | 5.03% | 203,610,957 |
| 2020-09-23 | 2020-09-21 | 13.863 | 15,491,382 | -466 | 5.03% | 214,763,410 |
| 2020-09-22 | 2020-09-18 | 13.863 | 15,491,848 | -7,776 | 5.03% | 214,769,871 |
| 2020-09-21 | 2020-09-17 | 13.838 | 15,499,624 | +3,266 | 5.03% | 214,479,013 |
| 2020-09-18 | 2020-09-16 | 14.146 | 15,496,358 | -156 | 5.03% | 219,216,729 |
| 2020-09-17 | 2020-09-15 | 14.352 | 15,496,514 | +14,386 | 5.03% | 222,407,575 |
| 2020-09-16 | 2020-09-14 | 14.018 | 15,482,128 | -3,888 | 5.02% | 217,024,378 |
| 2020-09-15 | 2020-09-11 | 13.658 | 15,486,016 | +1,710 | 5.02% | 211,502,540 |
| 2020-09-11 | 2020-09-09 | 13.632 | 15,484,306 | +7,854 | 5.02% | 211,080,920 |
| 2020-09-10 | 2020-09-08 | 13.786 | 15,476,452 | -2,333 | 5.02% | 213,362,238 |
| 2020-09-09 | 2020-09-07 | 13.992 | 15,478,785 | -15,629 | 5.02% | 216,579,392 |
| 2020-09-08 | 2020-09-04 | 14.378 | 15,494,414 | -22,706 | 5.03% | 222,775,962 |
| 2020-09-07 | 2020-09-03 | 14.018 | 15,517,120 | -13,374 | 5.03% | 217,514,886 |
| 2020-09-04 | 2020-09-02 | 13.838 | 15,530,494 | +4,898 | 5.04% | 214,906,182 |
| 2020-09-03 | 2020-09-01 | 14.326 | 15,525,596 | +4,899 | 5.04% | 222,425,635 |
| 2020-09-02 | 2020-08-31 | 14.249 | 15,520,697 | +54,354 | 5.04% | 221,157,845 |
| 2020-09-01 | 2020-08-28 | 13.015 | 15,466,343 | +82,113 | 5.02% | 201,288,757 |
| 2020-08-31 | 2020-08-27 | 12.629 | 15,384,230 | +14,774 | 4.99% | 194,284,708 |
| 2020-08-28 | 2020-08-26 | 11.947 | 15,369,456 | -26,438 | 4.99% | 183,622,365 |
| 2020-08-27 | 2020-08-25 | 12.462 | 15,395,894 | +85,612 | 4.99% | 191,858,064 |
| 2020-08-26 | 2020-08-24 | 11.407 | 15,310,282 | -7,076 | 4.97% | 174,645,813 |
| 2020-08-25 | 2020-08-21 | 10.880 | 15,317,358 | -82,657 | 4.97% | 166,650,106 |
| 2020-08-21 | 2020-08-19 | 10.803 | 15,400,015 | +266,090 | 5.00% | 166,361,105 |
| 2020-08-20 | 2020-08-18 | 11.163 | 15,133,925 | +47,743 | 4.91% | 168,936,180 |
| 2020-08-19 | 2020-08-17 | 10.545 | 15,086,182 | -41,911 | 4.89% | 159,090,616 |
| 2020-08-18 | 2020-08-14 | 9.620 | 15,128,093 | +51,243 | 4.91% | 145,524,847 |
| 2020-08-17 | 2020-08-13 | 9.542 | 15,076,850 | +4,510 | 4.89% | 143,868,557 |
| 2020-08-14 | 2020-08-12 | 9.517 | 15,072,340 | +56,219 | 4.89% | 143,437,851 |
| 2020-08-13 | 2020-08-11 | 10.250 | 15,016,121 | +54,431 | 4.87% | 153,910,216 |
| 2020-08-12 | 2020-08-10 | 10.185 | 14,961,690 | +78,225 | 4.85% | 152,390,257 |
| 2020-08-11 | 2020-08-07 | 10.417 | 14,883,465 | +193,386 | 4.83% | 155,038,814 |
| 2020-08-10 | 2020-08-06 | 10.353 | 14,690,079 | -8,865 | 4.77% | 152,079,746 |
| 2020-08-07 | 2020-08-05 | 10.340 | 14,698,944 | +31,104 | 4.77% | 151,982,489 |
| 2020-08-06 | 2020-08-04 | 9.928 | 14,667,840 | +1,011 | 4.76% | 145,624,629 |
| 2020-08-05 | 2020-08-03 | 10.121 | 14,666,829 | +6,998 | 4.76% | 148,443,891 |
| 2020-08-04 | 2020-07-31 | 10.134 | 14,659,831 | -20,606 | 4.76% | 148,561,593 |
| 2020-08-03 | 2020-07-30 | 9.902 | 14,680,437 | +5,910 | 4.76% | 145,372,104 |
| 2020-07-31 | 2020-07-29 | 10.494 | 14,674,527 | -19,362 | 4.76% | 153,994,652 |
| 2020-07-30 | 2020-07-28 | 9.710 | 14,693,889 | -18,585 | 4.77% | 142,670,793 |
| 2020-07-29 | 2020-07-27 | 10.661 | 14,712,474 | -17,495 | 4.77% | 156,852,558 |
| 2020-07-28 | 2020-07-24 | 9.864 | 14,729,969 | +71,304 | 4.78% | 145,294,296 |
| 2020-07-27 | 2020-07-23 | 9.774 | 14,658,665 | +26,361 | 4.76% | 143,271,359 |
| 2020-07-24 | 2020-07-22 | 9.247 | 14,632,304 | -10,498 | 4.75% | 135,298,497 |
| 2020-07-23 | 2020-07-21 | 8.629 | 14,642,802 | -62,984 | 4.75% | 126,356,643 |
| 2020-07-22 | 2020-07-20 | 8.218 | 14,705,786 | +192,452 | 4.77% | 120,848,278 |
| 2020-07-21 | 2020-07-17 | 7.510 | 14,513,334 | +182,811 | 4.71% | 109,001,232 |
| 2020-07-20 | 2020-07-16 | 7.459 | 14,330,523 | +10,731 | 4.65% | 106,891,064 |
| 2020-07-17 | 2020-07-15 | 7.973 | 14,319,792 | +63,451 | 4.65% | 114,177,300 |
| 2020-07-16 | 2020-07-14 | 8.166 | 14,256,341 | -11,198 | 4.62% | 116,421,494 |
| 2020-07-15 | 2020-07-13 | 8.436 | 14,267,539 | +181,878 | 4.63% | 120,366,124 |
| 2020-07-14 | 2020-07-10 | 7.343 | 14,085,661 | +57,152 | 4.57% | 103,434,331 |
| 2020-07-13 | 2020-07-09 | 7.498 | 14,028,509 | -1,128,044 | 4.55% | 105,179,581 |
| 2020-07-10 | 2020-07-08 | 6.726 | 15,156,553 | -660,482 | 4.92% | 101,942,082 |
| 2020-07-09 | 2020-07-07 | 6.250 | 15,817,035 | -7,931 | 5.13% | 98,858,203 |
| 2020-07-08 | 2020-07-06 | 6.469 | 15,824,966 | +2,019,314 | 5.13% | 102,367,510 |
| 2020-07-07 | 2020-07-03 | 6.044 | 13,805,652 | -7,932 | 4.48% | 83,446,120 |
| 2020-07-06 | 2020-07-02 | 5.980 | 13,813,584 | -17,884 | 4.48% | 82,605,829 |
| 2020-07-02 | 2020-06-29 | 5.324 | 13,831,468 | -389 | 4.49% | 73,641,052 |
| 2020-06-30 | 2020-06-26 | 5.517 | 13,831,857 | +11,664 | 4.49% | 76,311,352 |
| 2020-06-29 | 2020-06-24 | 5.556 | 13,820,193 | -20,839 | 4.48% | 76,780,197 |
| 2020-06-26 | 2020-06-23 | 5.453 | 13,841,032 | -4,666 | 4.49% | 75,471,972 |
| 2020-06-23 | 2020-06-19 | 4.733 | 13,845,698 | +12,830 | 4.49% | 65,526,058 |
| 2020-06-22 | 2020-06-18 | 4.913 | 13,832,868 | +3,888 | 4.49% | 67,955,868 |
| 2020-06-19 | 2020-06-17 | 4.758 | 13,828,980 | -180,167 | 4.49% | 65,802,628 |
| 2020-06-18 | 2020-06-16 | 4.925 | 14,009,147 | -1,166 | 4.54% | 69,002,025 |
| 2020-06-17 | 2020-06-15 | 4.874 | 14,010,313 | +209,482 | 4.55% | 68,287,060 |
| 2020-06-16 | 2020-06-12 | 5.170 | 13,800,831 | +42,456 | 4.48% | 71,348,140 |
| 2020-06-15 | 2020-06-11 | 5.466 | 13,758,375 | +44,789 | 4.46% | 75,198,199 |
| 2020-06-12 | 2020-06-10 | 5.787 | 13,713,586 | +44,245 | 4.45% | 79,362,422 |
| 2020-06-11 | 2020-06-09 | 5.337 | 13,669,341 | -43,701 | 4.43% | 72,953,653 |
| 2020-06-10 | 2020-06-08 | 4.501 | 13,713,042 | +94,866 | 4.45% | 61,723,880 |
| 2020-06-09 | 2020-06-05 | 4.373 | 13,618,176 | +155 | 4.42% | 59,545,539 |
| 2020-06-08 | 2020-06-04 | 4.218 | 13,618,021 | +78 | 4.42% | 57,443,277 |
| 2020-06-03 | 2020-06-01 | 4.385 | 13,617,943 | +233 | 4.42% | 59,719,651 |
| 2020-06-02 | 2020-05-29 | 4.308 | 13,617,710 | +5,677 | 4.42% | 58,667,861 |
| 2020-06-01 | 2020-05-28 | 4.617 | 13,612,033 | +37,402 | 4.42% | 62,844,722 |
| 2020-05-29 | 2020-05-27 | 4.720 | 13,574,631 | -156 | 4.40% | 64,068,634 |
| 2020-05-28 | 2020-05-26 | 4.745 | 13,574,787 | -6,221 | 4.40% | 64,418,522 |
| 2020-05-26 | 2020-05-22 | 4.694 | 13,581,008 | -699 | 4.41% | 63,749,420 |
| 2020-05-25 | 2020-05-21 | 4.964 | 13,581,707 | -5,133 | 4.41% | 67,420,665 |
| 2020-05-22 | 2020-05-20 | 4.990 | 13,586,840 | -528,914 | 4.41% | 67,795,607 |
| 2020-05-20 | 2020-05-18 | 5.221 | 14,115,754 | +227,055 | 4.58% | 73,702,375 |
| 2020-05-19 | 2020-05-15 | 5.028 | 13,888,699 | +328,919 | 4.51% | 69,837,662 |
| 2020-05-18 | 2020-05-14 | 4.964 | 13,559,780 | +78 | 4.40% | 67,311,817 |
| 2020-05-11 | 2020-05-07 | 5.144 | 13,559,702 | -15,551 | 4.40% | 69,752,777 |
| 2020-05-05 | 2020-04-29 | 5.196 | 13,575,253 | +17,106 | 4.40% | 70,531,101 |
| 2020-05-04 | 2020-04-28 | 5.054 | 13,558,147 | -7,464 | 4.40% | 68,524,245 |
| 2020-04-29 | 2020-04-27 | 5.118 | 13,565,611 | -700 | 4.40% | 69,434,258 |
| 2020-04-28 | 2020-04-24 | 5.363 | 13,566,311 | -2,722 | 4.40% | 72,752,713 |
| 2020-04-27 | 2020-04-23 | 5.466 | 13,569,033 | -311 | 4.40% | 74,163,326 |
| 2020-04-24 | 2020-04-22 | 5.286 | 13,569,344 | +7,854 | 4.40% | 71,721,942 |
| 2020-04-20 | 2020-04-16 | 5.671 | 13,561,490 | -7,776 | 4.40% | 76,912,577 |
| 2020-04-17 | 2020-04-15 | 5.710 | 13,569,266 | -291,206 | 4.40% | 77,480,193 |
| 2020-04-16 | 2020-04-14 | 5.826 | 13,860,472 | +359,323 | 4.50% | 80,747,222 |
| 2020-04-15 | 2020-04-09 | 5.427 | 13,501,149 | -623 | 4.38% | 73,271,410 |
| 2020-04-14 | 2020-04-08 | 5.376 | 13,501,772 | +545 | 4.38% | 72,580,243 |
| 2020-04-09 | 2020-04-07 | 5.749 | 13,501,227 | -19,207 | 4.38% | 77,612,582 |
| 2020-04-07 | 2020-04-03 | 5.260 | 13,520,434 | +78 | 4.39% | 71,115,670 |
| 2020-04-06 | 2020-04-02 | 5.183 | 13,520,356 | +3,888 | 4.39% | 70,072,004 |
| 2020-04-03 | 2020-04-01 | 5.170 | 13,516,468 | +156 | 4.38% | 69,878,028 |
| 2020-04-02 | 2020-03-31 | 5.183 | 13,516,312 | -407,145 | 4.38% | 70,051,046 |
| 2020-04-01 | 2020-03-30 | 5.247 | 13,923,457 | -1,944 | 4.52% | 73,056,457 |
| 2020-03-31 | 2020-03-27 | 5.298 | 13,925,401 | +467 | 4.52% | 73,782,997 |
| 2020-03-30 | 2020-03-26 | 5.311 | 13,924,934 | +4,199 | 4.52% | 73,959,602 |
| 2020-03-27 | 2020-03-25 | 5.298 | 13,920,735 | +13,919 | 4.52% | 73,758,275 |
| 2020-03-26 | 2020-03-24 | 5.208 | 13,906,816 | +36,546 | 4.51% | 72,432,604 |
| 2020-03-25 | 2020-03-23 | 4.707 | 13,870,270 | +1,555 | 4.50% | 65,285,595 |
| 2020-03-24 | 2020-03-20 | 5.144 | 13,868,715 | +7,465 | 4.50% | 71,342,378 |
| 2020-03-23 | 2020-03-19 | 4.990 | 13,861,250 | +4,666 | 4.50% | 69,164,858 |
| 2020-03-20 | 2020-03-18 | 5.376 | 13,856,584 | -467 | 4.50% | 74,487,574 |
| 2020-03-19 | 2020-03-17 | 6.031 | 13,857,051 | +156 | 4.50% | 83,578,587 |
| 2020-03-18 | 2020-03-16 | 6.443 | 13,856,895 | -467 | 4.50% | 89,280,172 |
| 2020-03-17 | 2020-03-13 | 6.790 | 13,857,362 | +6,299 | 4.50% | 94,094,850 |
| 2020-03-16 | 2020-03-12 | 7.189 | 13,851,063 | -12,908 | 4.49% | 99,574,075 |
| 2020-03-13 | 2020-03-11 | 7.600 | 13,863,971 | +4,665 | 4.50% | 105,372,307 |
| 2020-03-12 | 2020-03-10 | 7.639 | 13,859,306 | -34,525 | 4.50% | 105,871,556 |
| 2020-03-11 | 2020-03-09 | 8.076 | 13,893,831 | +7,776 | 4.51% | 112,210,378 |
| 2020-03-10 | 2020-03-06 | 8.321 | 13,886,055 | +36,780 | 4.50% | 115,540,576 |
| 2020-03-09 | 2020-03-05 | 8.141 | 13,849,275 | -7,776 | 4.49% | 112,741,061 |
| 2020-03-06 | 2020-03-04 | 8.256 | 13,857,051 | +40,435 | 4.50% | 114,408,215 |
| 2020-03-05 | 2020-03-03 | 7.909 | 13,816,616 | +7,776 | 4.48% | 109,276,851 |
| 2020-03-04 | 2020-03-02 | 7.819 | 13,808,840 | +24,571 | 4.48% | 107,972,248 |
| 2020-03-03 | 2020-02-28 | 8.115 | 13,784,269 | -855 | 4.47% | 111,857,335 |
| 2020-03-02 | 2020-02-27 | 8.462 | 13,785,124 | +14,385 | 4.47% | 116,650,858 |
| 2020-02-28 | 2020-02-26 | 8.308 | 13,770,739 | -2,643 | 4.47% | 114,403,980 |
| 2020-02-27 | 2020-02-25 | 8.449 | 13,773,382 | +3,965 | 4.47% | 116,374,367 |
| 2020-02-26 | 2020-02-24 | 8.719 | 13,769,417 | -13,996 | 4.47% | 120,059,523 |
| 2020-02-25 | 2020-02-21 | 8.038 | 13,783,413 | -1,167 | 4.47% | 110,786,835 |
| 2020-02-24 | 2020-02-20 | 7.613 | 13,784,580 | +2,877 | 4.47% | 104,946,175 |
| 2020-02-21 | 2020-02-19 | 7.703 | 13,781,703 | -3,965 | 4.47% | 106,164,930 |
| 2020-02-19 | 2020-02-17 | 7.665 | 13,785,668 | +4,043 | 4.47% | 105,663,610 |
| 2020-02-14 | 2020-02-12 | 7.832 | 13,781,625 | +11,508 | 4.47% | 107,936,688 |
| 2020-02-13 | 2020-02-11 | 7.819 | 13,770,117 | -77 | 4.47% | 107,669,471 |
| 2020-02-11 | 2020-02-07 | 7.858 | 13,770,194 | -1,400 | 4.47% | 108,201,339 |
| 2020-02-05 | 2020-02-03 | 7.716 | 13,771,594 | +4,121 | 4.47% | 106,264,164 |
| 2020-02-03 | 2020-01-30 | 7.935 | 13,767,473 | +622 | 4.47% | 109,242,282 |
| 2020-01-31 | 2020-01-29 | 8.115 | 13,766,851 | +234 | 4.47% | 111,715,990 |
| 2020-01-29 | 2020-01-22 | 8.526 | 13,766,617 | +123,558 | 4.47% | 117,379,465 |
| 2020-01-22 | 2020-01-20 | 8.578 | 13,643,059 | +233 | 4.43% | 117,027,778 |
| 2020-01-21 | 2020-01-17 | 8.694 | 13,642,826 | -311 | 4.43% | 118,604,838 |
| 2020-01-15 | 2020-01-13 | 8.886 | 13,643,137 | -466 | 4.43% | 121,239,366 |
| 2020-01-14 | 2020-01-10 | 8.758 | 13,643,603 | +155 | 4.43% | 119,488,897 |
| 2020-01-10 | 2020-01-08 | 9.337 | 13,643,448 | -78 | 4.43% | 127,383,192 |
| 2020-01-09 | 2020-01-07 | 9.195 | 13,643,526 | -3,732 | 4.43% | 125,453,861 |
| 2020-01-08 | 2020-01-06 | 9.517 | 13,647,258 | -5,987 | 4.43% | 129,875,876 |
| 2020-01-07 | 2020-01-03 | 9.452 | 13,653,245 | -311 | 4.43% | 129,054,927 |
| 2020-01-06 | 2020-01-02 | 9.272 | 13,653,556 | +544 | 4.43% | 126,599,622 |
| 2020-01-03 | 2019-12-31 | 9.221 | 13,653,012 | +379,151 | 4.43% | 125,892,250 |
| 2020-01-02 | 2019-12-27 | 8.784 | 13,273,861 | +227,211 | 4.31% | 116,592,157 |
| 2019-12-30 | 2019-12-24 | 8.153 | 13,046,650 | +211,425 | 4.23% | 106,375,016 |
| 2019-12-27 | 2019-12-20 | 8.604 | 12,835,225 | +203,806 | 4.16% | 110,428,449 |
| 2019-12-19 | 2019-12-17 | 8.616 | 12,631,419 | +389 | 4.10% | 108,837,438 |
| 2019-12-18 | 2019-12-16 | 8.771 | 12,631,030 | +115,471 | 4.10% | 110,783,354 |
| 2019-12-17 | 2019-12-13 | 8.514 | 12,515,559 | -78 | 4.06% | 106,551,510 |
| 2019-12-16 | 2019-12-12 | 8.719 | 12,515,637 | +49,766 | 4.06% | 109,127,453 |
| 2019-12-13 | 2019-12-11 | 8.809 | 12,465,871 | +144,476 | 4.04% | 109,815,734 |
| 2019-12-12 | 2019-12-10 | 8.694 | 12,321,395 | +136,077 | 4.00% | 107,116,887 |
| 2019-12-11 | 2019-12-09 | 8.398 | 12,185,318 | +182,344 | 3.95% | 102,329,633 |
| 2019-12-10 | 2019-12-06 | 8.141 | 12,002,974 | +244,007 | 3.89% | 97,711,109 |
| 2019-12-09 | 2019-12-05 | 8.192 | 11,758,967 | +133,434 | 3.81% | 96,329,648 |
| 2019-12-06 | 2019-12-04 | 8.205 | 11,625,533 | -1,867 | 3.77% | 95,386,062 |
| 2019-12-05 | 2019-12-03 | 7.986 | 11,627,400 | -11,197 | 3.77% | 92,859,338 |
| 2019-12-04 | 2019-12-02 | 7.523 | 11,638,597 | +49,843 | 3.78% | 87,560,426 |
| 2019-12-03 | 2019-11-29 | 7.510 | 11,588,754 | +26,905 | 3.76% | 87,036,408 |
| 2019-12-02 | 2019-11-28 | 7.549 | 11,561,849 | -1,555 | 3.75% | 87,280,407 |
| 2019-11-29 | 2019-11-27 | 7.523 | 11,563,404 | +10,808 | 3.75% | 86,994,728 |
| 2019-11-28 | 2019-11-26 | 7.459 | 11,552,596 | +856 | 3.75% | 86,170,566 |
| 2019-11-27 | 2019-11-25 | 7.562 | 11,551,740 | -77,759 | 3.75% | 87,352,653 |
| 2019-11-26 | 2019-11-22 | 7.253 | 11,629,499 | +1,555 | 3.77% | 84,351,241 |
| 2019-11-25 | 2019-11-21 | 7.279 | 11,627,944 | +6,221 | 3.77% | 84,639,040 |
| 2019-11-20 | 2019-11-18 | 7.060 | 11,621,723 | +700 | 3.77% | 82,052,956 |
| 2019-11-18 | 2019-11-14 | 7.305 | 11,621,023 | +8,942 | 3.77% | 84,887,563 |
| 2019-11-14 | 2019-11-12 | 7.613 | 11,612,081 | +2,566 | 3.77% | 88,406,283 |
| 2019-11-13 | 2019-11-11 | 7.716 | 11,609,515 | +2,177 | 3.77% | 89,581,163 |
| 2019-11-12 | 2019-11-08 | 7.973 | 11,607,338 | +14,385 | 3.77% | 92,549,843 |
| 2019-11-08 | 2019-11-06 | 7.973 | 11,592,953 | +2,333 | 3.76% | 92,435,146 |
| 2019-11-07 | 2019-11-05 | 8.359 | 11,590,620 | +778 | 3.76% | 96,888,313 |
| 2019-11-06 | 2019-11-04 | 8.488 | 11,589,842 | -78 | 3.76% | 98,372,298 |
| 2019-11-04 | 2019-10-31 | 8.295 | 11,589,920 | +78 | 3.76% | 96,137,211 |
| 2019-10-31 | 2019-10-29 | 8.552 | 11,589,842 | -156,451 | 3.76% | 99,117,543 |
| 2019-10-30 | 2019-10-28 | 8.642 | 11,746,293 | -8,553 | 3.81% | 101,512,955 |
| 2019-10-29 | 2019-10-25 | 8.333 | 11,754,846 | -467 | 3.81% | 97,958,769 |
| 2019-10-23 | 2019-10-21 | 8.076 | 11,755,313 | +156 | 3.81% | 94,939,121 |
| 2019-10-22 | 2019-10-18 | 8.205 | 11,755,157 | +10,031 | 3.81% | 96,449,611 |
| 2019-10-18 | 2019-10-16 | 8.231 | 11,745,126 | +1,244 | 3.81% | 96,669,400 |
| 2019-10-16 | 2019-10-14 | 8.359 | 11,743,882 | +18,895 | 3.81% | 98,169,460 |
| 2019-10-15 | 2019-10-11 | 8.385 | 11,724,987 | +389 | 3.80% | 98,313,087 |
| 2019-10-11 | 2019-10-09 | 8.346 | 11,724,598 | +23,094 | 3.80% | 97,857,480 |
| 2019-10-10 | 2019-10-08 | 8.732 | 11,701,504 | +467 | 3.80% | 102,179,277 |
| 2019-10-08 | 2019-10-03 | 8.899 | 11,701,037 | +42,767 | 3.80% | 104,131,426 |
| 2019-10-04 | 2019-10-02 | 8.758 | 11,658,270 | +24,339 | 3.78% | 102,101,610 |
| 2019-10-02 | 2019-09-27 | 9.118 | 11,633,931 | +21,461 | 3.77% | 106,077,698 |
| 2019-09-30 | 2019-09-26 | 9.337 | 11,612,470 | -2,022 | 3.77% | 108,420,797 |
| 2019-09-27 | 2019-09-25 | 9.452 | 11,614,492 | -233 | 3.77% | 109,783,969 |
| 2019-09-26 | 2019-09-24 | 9.529 | 11,614,725 | +32,348 | 3.77% | 110,682,385 |
| 2019-09-25 | 2019-09-23 | 9.710 | 11,582,377 | +78,380 | 3.76% | 112,459,466 |
| 2019-09-24 | 2019-09-20 | 10.365 | 11,503,997 | +389 | 3.73% | 119,243,625 |
| 2019-09-23 | 2019-09-19 | 10.507 | 11,503,608 | +2,722 | 3.73% | 120,866,932 |
| 2019-09-19 | 2019-09-17 | 10.880 | 11,500,886 | +77 | 3.73% | 125,127,575 |
| 2019-09-18 | 2019-09-16 | 10.880 | 11,500,809 | +4,666 | 3.73% | 125,126,738 |
| 2019-09-17 | 2019-09-13 | 10.983 | 11,496,143 | +1,866 | 3.73% | 126,258,724 |
| 2019-09-16 | 2019-09-12 | 10.931 | 11,494,277 | +933 | 3.73% | 125,646,950 |
| 2019-09-13 | 2019-09-11 | 11.086 | 11,493,344 | +78 | 3.73% | 127,410,447 |
| 2019-09-10 | 2019-09-06 | 10.918 | 11,493,266 | +38,957 | 3.73% | 125,488,092 |
| 2019-09-09 | 2019-09-05 | 11.021 | 11,454,309 | -233 | 3.72% | 126,241,191 |
| 2019-09-06 | 2019-09-04 | 10.880 | 11,454,542 | -622 | 3.72% | 124,623,361 |
| 2019-09-05 | 2019-09-03 | 10.893 | 11,455,164 | +777 | 3.72% | 124,777,445 |
| 2019-09-04 | 2019-09-02 | 11.008 | 11,454,387 | -45,022 | 3.72% | 126,094,744 |
| 2019-09-02 | 2019-08-29 | 10.880 | 11,499,409 | -10,886 | 3.73% | 125,111,506 |
| 2019-08-30 | 2019-08-28 | 10.906 | 11,510,295 | -8,009 | 3.73% | 125,525,996 |
| 2019-08-29 | 2019-08-27 | 10.816 | 11,518,304 | +77 | 3.74% | 124,576,435 |
| 2019-08-28 | 2019-08-26 | 10.996 | 11,518,227 | -1,555 | 3.74% | 126,649,394 |
| 2019-08-27 | 2019-08-23 | 10.790 | 11,519,782 | +467 | 3.74% | 124,296,125 |
| 2019-08-26 | 2019-08-22 | 11.214 | 11,519,315 | +27,138 | 3.74% | 129,179,770 |
| 2019-08-23 | 2019-08-21 | 11.124 | 11,492,177 | -41,057 | 3.73% | 127,840,889 |
| 2019-08-22 | 2019-08-20 | 11.459 | 11,533,234 | +3,188 | 3.74% | 132,153,958 |
| 2019-08-20 | 2019-08-16 | 11.626 | 11,530,046 | -77,681 | 3.74% | 134,045,068 |
| 2019-08-19 | 2019-08-15 | 11.639 | 11,607,727 | -389 | 3.77% | 135,097,444 |
| 2019-08-16 | 2019-08-14 | 12.140 | 11,608,116 | +6,066 | 3.77% | 140,924,045 |
| 2019-08-15 | 2019-08-13 | 12.860 | 11,602,050 | -55,053 | 3.76% | 149,205,936 |
| 2019-08-14 | 2019-08-12 | 11.446 | 11,657,103 | -3,888 | 3.78% | 133,423,401 |
| 2019-08-13 | 2019-08-09 | 11.639 | 11,660,991 | -8,943 | 3.78% | 135,717,361 |
| 2019-08-09 | 2019-08-07 | 11.613 | 11,669,934 | +28,227 | 3.79% | 135,521,287 |
| 2019-08-08 | 2019-08-06 | 11.459 | 11,641,707 | +2,410 | 3.78% | 133,396,900 |
| 2019-08-07 | 2019-08-05 | 11.819 | 11,639,297 | +778 | 3.78% | 137,560,463 |
| 2019-08-05 | 2019-08-01 | 11.639 | 11,638,519 | +77 | 3.78% | 135,455,819 |
| 2019-08-01 | 2019-07-30 | 11.947 | 11,638,442 | -45,956 | 3.78% | 139,047,098 |
| 2019-07-31 | 2019-07-29 | 11.960 | 11,684,398 | -77 | 3.79% | 139,746,409 |
| 2019-07-30 | 2019-07-26 | 11.960 | 11,684,475 | +77 | 3.79% | 139,747,330 |
| 2019-07-26 | 2019-07-24 | 12.127 | 11,684,398 | -70,527 | 3.79% | 141,699,854 |
| 2019-07-24 | 2019-07-22 | 12.256 | 11,754,925 | +38,802 | 3.81% | 144,066,873 |
| 2019-07-23 | 2019-07-19 | 12.256 | 11,716,123 | +4,588 | 3.80% | 143,591,321 |
| 2019-07-22 | 2019-07-18 | 11.651 | 11,711,535 | -149,997 | 3.80% | 136,456,236 |
| 2019-07-19 | 2019-07-17 | 11.561 | 11,861,532 | -147,586 | 3.85% | 137,136,116 |
| 2019-07-17 | 2019-07-15 | 11.780 | 12,009,118 | -3,888 | 3.90% | 141,467,915 |
| 2019-07-15 | 2019-07-11 | 11.819 | 12,013,006 | +19,440 | 3.90% | 141,977,189 |
| 2019-07-12 | 2019-07-10 | 11.831 | 11,993,566 | +47,200 | 3.89% | 141,901,676 |
| 2019-07-11 | 2019-07-09 | 11.741 | 11,946,366 | +77 | 3.88% | 140,267,792 |
| 2019-07-10 | 2019-07-08 | 11.896 | 11,946,289 | +78 | 3.88% | 142,110,484 |
| 2019-07-08 | 2019-07-04 | 12.269 | 11,946,211 | +78 | 3.88% | 146,564,882 |
| 2019-07-04 | 2019-07-02 | 12.680 | 11,946,133 | +78 | 3.88% | 151,480,116 |
| 2019-07-03 | 2019-06-28 | 12.937 | 11,946,055 | -778 | 3.88% | 154,551,726 |
| 2019-07-02 | 2019-06-27 | 12.886 | 11,946,833 | +124,725 | 3.88% | 153,947,231 |
| 2019-06-28 | 2019-06-26 | 12.860 | 11,822,108 | +87,945 | 3.84% | 152,035,949 |
| 2019-06-27 | 2019-06-25 | 13.066 | 11,734,163 | +43,700 | 3.81% | 153,319,429 |
| 2019-06-25 | 2019-06-21 | 12.153 | 11,690,463 | -5,832 | 3.79% | 142,074,092 |
| 2019-06-24 | 2019-06-20 | 11.690 | 11,696,295 | +4,588 | 3.79% | 136,729,921 |
| 2019-06-21 | 2019-06-19 | 11.381 | 11,691,707 | +1,400 | 3.79% | 133,067,673 |
| 2019-06-20 | 2019-06-18 | 11.420 | 11,690,307 | +78 | 3.79% | 133,502,762 |
| 2019-06-18 | 2019-06-14 | 11.356 | 11,690,229 | +77 | 3.79% | 132,750,171 |
| 2019-06-17 | 2019-06-13 | 11.510 | 11,690,152 | +78 | 3.79% | 134,553,364 |
| 2019-06-14 | 2019-06-12 | 11.677 | 11,690,074 | -4,743 | 3.79% | 136,506,860 |
| 2019-06-12 | 2019-06-10 | 11.574 | 11,694,817 | -233 | 3.79% | 135,359,053 |
| 2019-06-06 | 2019-06-04 | 11.574 | 11,695,050 | -234 | 3.79% | 135,361,750 |
| 2019-06-05 | 2019-06-03 | 11.484 | 11,695,284 | -1,880 | 3.79% | 134,311,624 |
| 2019-06-04 | 2019-05-31 | 11.150 | 11,697,164 | -1,892 | 3.79% | 130,422,057 |
| 2019-06-03 | 2019-05-30 | 11.034 | 11,699,056 | -1,749 | 3.80% | 129,089,071 |
| 2019-05-30 | 2019-05-28 | 11.253 | 11,700,805 | -1,166 | 3.80% | 131,666,461 |
| 2019-05-28 | 2019-05-24 | 11.034 | 11,701,971 | -2,410 | 3.80% | 129,121,236 |
| 2019-05-27 | 2019-05-23 | 10.918 | 11,704,381 | +1,555 | 3.80% | 127,793,130 |
| 2019-05-24 | 2019-05-22 | 11.188 | 11,702,826 | -1,711 | 3.80% | 130,936,693 |
| 2019-05-23 | 2019-05-21 | 11.137 | 11,704,537 | -57,930 | 3.80% | 130,353,741 |
| 2019-05-22 | 2019-05-20 | 11.150 | 11,762,467 | -28,849 | 3.82% | 131,150,178 |
| 2019-05-21 | 2019-05-17 | 11.716 | 11,791,316 | -77 | 3.83% | 138,143,999 |
| 2019-05-20 | 2019-05-16 | 12.024 | 11,791,393 | +4,121 | 3.83% | 141,784,284 |
| 2019-05-15 | 2019-05-10 | 12.552 | 11,787,272 | +2,333 | 3.82% | 147,949,837 |
| 2019-05-14 | 2019-05-09 | 12.423 | 11,784,939 | -2,722 | 3.82% | 146,404,974 |
| 2019-05-09 | 2019-05-07 | 12.487 | 11,787,661 | -5,054 | 3.82% | 147,196,755 |
| 2019-05-08 | 2019-05-06 | 12.462 | 11,792,715 | +13,374 | 3.83% | 146,956,550 |
| 2019-05-07 | 2019-05-03 | 12.835 | 11,779,341 | +156 | 3.82% | 151,182,981 |
| 2019-05-06 | 2019-05-02 | 12.732 | 11,779,185 | +18,117 | 3.82% | 149,969,107 |
| 2019-04-30 | 2019-04-26 | 13.118 | 11,761,068 | +57,697 | 3.82% | 154,275,975 |
| 2019-04-29 | 2019-04-25 | 12.860 | 11,703,371 | -9,175 | 3.80% | 150,508,955 |
| 2019-04-26 | 2019-04-24 | 13.452 | 11,712,546 | +622 | 3.80% | 157,555,788 |
| 2019-04-25 | 2019-04-23 | 13.658 | 11,711,924 | -778 | 3.80% | 159,957,324 |
| 2019-04-24 | 2019-04-18 | 13.761 | 11,712,702 | +933 | 3.80% | 161,172,981 |
| 2019-04-23 | 2019-04-17 | 13.889 | 11,711,769 | -933 | 3.80% | 162,666,312 |
| 2019-04-18 | 2019-04-16 | 13.966 | 11,712,702 | +6,221 | 3.80% | 163,583,045 |
| 2019-04-17 | 2019-04-15 | 13.889 | 11,706,481 | -15,318 | 3.80% | 162,592,867 |
| 2019-04-16 | 2019-04-12 | 13.298 | 11,721,799 | +155 | 3.80% | 155,871,307 |
| 2019-04-15 | 2019-04-11 | 13.452 | 11,721,644 | -8,009 | 3.80% | 157,678,173 |
| 2019-04-12 | 2019-04-10 | 13.735 | 11,729,653 | -17,651 | 3.81% | 161,104,542 |
| 2019-04-11 | 2019-04-09 | 13.580 | 11,747,304 | -5,599 | 3.81% | 159,534,088 |
| 2019-04-10 | 2019-04-08 | 13.375 | 11,752,903 | +41,212 | 3.81% | 157,191,790 |
| 2019-04-09 | 2019-04-04 | 12.835 | 11,711,691 | +2,255 | 3.80% | 150,314,721 |
| 2019-04-08 | 2019-04-03 | 12.912 | 11,709,436 | +78 | 3.80% | 151,189,301 |
| 2019-04-03 | 2019-04-01 | 12.989 | 11,709,358 | -1,011 | 3.80% | 152,091,809 |
| 2019-04-02 | 2019-03-29 | 12.732 | 11,710,369 | +78 | 3.80% | 149,092,962 |
| 2019-04-01 | 2019-03-28 | 12.320 | 11,710,291 | +5,676 | 3.80% | 144,272,834 |
| 2019-03-29 | 2019-03-27 | 12.719 | 11,704,615 | +5,521 | 3.80% | 148,869,179 |
| 2019-03-28 | 2019-03-26 | 13.400 | 11,699,094 | -1,011 | 3.80% | 156,773,017 |
| 2019-03-27 | 2019-03-25 | 13.195 | 11,700,105 | +20,140 | 3.80% | 154,379,094 |
| 2019-03-26 | 2019-03-22 | 13.632 | 11,679,965 | +1,555 | 3.79% | 159,220,423 |
| 2019-03-25 | 2019-03-21 | 13.915 | 11,678,410 | +3,888 | 3.79% | 162,503,361 |
| 2019-03-22 | 2019-03-20 | 13.761 | 11,674,522 | -78 | 3.79% | 160,647,604 |
| 2019-03-21 | 2019-03-19 | 13.761 | 11,674,600 | -3,888 | 3.79% | 160,648,678 |
| 2019-03-18 | 2019-03-14 | 13.632 | 11,678,488 | -78 | 3.79% | 159,200,289 |
| 2019-03-13 | 2019-03-11 | 13.529 | 11,678,566 | -1,555 | 3.79% | 157,999,833 |
| 2019-03-12 | 2019-03-08 | 13.118 | 11,680,121 | -1,244 | 3.79% | 153,214,152 |
| 2019-03-11 | 2019-03-07 | 13.658 | 11,681,365 | -78 | 3.79% | 159,539,960 |
| 2019-03-08 | 2019-03-06 | 13.786 | 11,681,443 | +1,011 | 3.79% | 161,043,295 |
| 2019-03-07 | 2019-03-05 | 13.915 | 11,680,432 | +39,890 | 3.79% | 162,531,496 |
| 2019-03-06 | 2019-03-04 | 14.121 | 11,640,542 | +34,992 | 3.78% | 164,371,648 |
| 2019-03-05 | 2019-03-01 | 14.481 | 11,605,550 | -26,594 | 3.77% | 168,056,566 |
| 2019-03-04 | 2019-02-28 | 14.095 | 11,632,144 | +389 | 3.77% | 163,953,877 |
| 2019-03-01 | 2019-02-27 | 14.584 | 11,631,755 | -3,421 | 3.77% | 169,632,737 |
| 2019-02-28 | 2019-02-26 | 14.224 | 11,635,176 | -856 | 3.77% | 165,492,933 |
| 2019-02-27 | 2019-02-25 | 14.429 | 11,636,032 | +2,100 | 3.77% | 167,899,395 |
| 2019-02-26 | 2019-02-22 | 13.580 | 11,633,932 | +1,322 | 3.77% | 157,994,441 |
| 2019-02-25 | 2019-02-21 | 13.761 | 11,632,610 | +5,287 | 3.77% | 160,070,873 |
| 2019-02-22 | 2019-02-20 | 14.146 | 11,627,323 | -1,166 | 3.77% | 164,484,050 |
| 2019-02-21 | 2019-02-19 | 13.452 | 11,628,489 | +45,644 | 3.77% | 156,425,063 |
| 2019-02-20 | 2019-02-18 | 13.632 | 11,582,845 | +100,542 | 3.76% | 157,896,491 |
| 2019-02-18 | 2019-02-14 | 12.989 | 11,482,303 | +12,364 | 3.73% | 149,142,612 |
| 2019-02-15 | 2019-02-13 | 13.040 | 11,469,939 | +155 | 3.72% | 149,572,045 |
| 2019-02-14 | 2019-02-12 | 12.989 | 11,469,784 | +1,789 | 3.72% | 148,980,004 |
| 2019-02-13 | 2019-02-11 | 12.860 | 11,467,995 | +7,076 | 3.72% | 147,481,947 |
| 2019-02-12 | 2019-02-08 | 13.118 | 11,460,919 | -3,111 | 3.72% | 150,338,767 |
| 2019-02-11 | 2019-02-04 | 13.452 | 11,464,030 | +2,878 | 3.72% | 154,212,780 |
| 2019-02-08 | 2019-01-31 | 12.680 | 11,461,152 | +1,555 | 3.72% | 145,330,429 |
| 2019-02-01 | 2019-01-30 | 12.346 | 11,459,597 | -933 | 3.72% | 141,478,988 |
| 2019-01-31 | 2019-01-29 | 12.114 | 11,460,530 | -23,250 | 3.72% | 138,837,560 |
| 2019-01-30 | 2019-01-28 | 11.754 | 11,483,780 | -78 | 3.73% | 134,984,042 |
| 2019-01-28 | 2019-01-24 | 11.446 | 11,483,858 | -13,997 | 3.73% | 131,440,496 |
| 2019-01-25 | 2019-01-23 | 11.549 | 11,497,855 | +7,776 | 3.73% | 132,783,628 |
| 2019-01-23 | 2019-01-21 | 11.767 | 11,490,079 | -2,410 | 3.73% | 135,205,848 |
| 2019-01-22 | 2019-01-18 | 11.857 | 11,492,489 | +466 | 3.73% | 136,268,786 |
| 2019-01-21 | 2019-01-17 | 11.780 | 11,492,023 | +3,811 | 3.73% | 135,376,514 |
| 2019-01-17 | 2019-01-15 | 11.729 | 11,488,212 | +77 | 3.73% | 134,740,653 |
| 2019-01-16 | 2019-01-14 | 11.870 | 11,488,135 | -77 | 3.73% | 136,364,900 |
| 2019-01-14 | 2019-01-10 | 11.806 | 11,488,212 | -234 | 3.73% | 135,627,105 |
| 2019-01-10 | 2019-01-08 | 11.780 | 11,488,446 | +2,489 | 3.73% | 135,334,377 |
| 2019-01-08 | 2019-01-04 | 11.831 | 11,485,957 | +12,441 | 3.73% | 135,895,908 |
| 2019-01-07 | 2019-01-03 | 11.664 | 11,473,516 | +311 | 3.72% | 133,830,525 |
| 2019-01-04 | 2019-01-02 | 11.677 | 11,473,205 | +8,165 | 3.72% | 133,974,446 |
| 2019-01-03 | 2018-12-31 | 12.140 | 11,465,040 | +233 | 3.72% | 139,187,084 |
| 2018-12-28 | 2018-12-24 | 12.513 | 11,464,807 | -5,365 | 3.72% | 143,460,043 |
| 2018-12-27 | 2018-12-20 | 12.886 | 11,470,172 | -7,621 | 3.72% | 147,804,964 |
| 2018-12-21 | 2018-12-19 | 13.195 | 11,477,793 | +311 | 3.72% | 151,445,759 |
| 2018-12-17 | 2018-12-13 | 13.478 | 11,477,482 | +78 | 3.72% | 154,688,943 |
| 2018-12-14 | 2018-12-12 | 13.169 | 11,477,404 | +389 | 3.72% | 151,145,421 |
| 2018-12-13 | 2018-12-11 | 13.298 | 11,477,015 | +13,141 | 3.72% | 152,616,277 |
| 2018-12-12 | 2018-12-10 | 13.426 | 11,463,874 | +39,035 | 3.72% | 153,915,824 |
| 2018-12-11 | 2018-12-07 | 13.580 | 11,424,839 | +777 | 3.71% | 155,154,857 |
| 2018-12-10 | 2018-12-06 | 13.555 | 11,424,062 | +3,189 | 3.71% | 154,850,471 |
| 2018-12-06 | 2018-12-04 | 14.018 | 11,420,873 | +1,632 | 3.71% | 160,094,779 |
| 2018-12-05 | 2018-12-03 | 14.069 | 11,419,241 | -3,965 | 3.70% | 160,659,321 |
| 2018-12-04 | 2018-11-30 | 13.786 | 11,423,206 | +155 | 3.71% | 157,483,175 |
| 2018-12-03 | 2018-11-29 | 13.761 | 11,423,051 | -12,441 | 3.71% | 157,187,230 |
| 2018-11-30 | 2018-11-28 | 13.683 | 11,435,492 | +78 | 3.71% | 156,476,041 |
| 2018-11-27 | 2018-11-23 | 13.786 | 11,435,414 | +2,332 | 3.71% | 157,651,477 |
| 2018-11-26 | 2018-11-22 | 13.735 | 11,433,082 | +78 | 3.71% | 157,031,196 |
| 2018-11-23 | 2018-11-21 | 13.838 | 11,433,004 | +78 | 3.71% | 158,206,380 |
| 2018-11-22 | 2018-11-20 | 13.889 | 11,432,926 | -78 | 3.71% | 158,793,425 |
| 2018-11-20 | 2018-11-16 | 13.632 | 11,433,004 | +3,966 | 3.71% | 155,853,869 |
| 2018-11-19 | 2018-11-15 | 13.632 | 11,429,038 | +78 | 3.71% | 155,799,805 |
| 2018-11-16 | 2018-11-14 | 13.735 | 11,428,960 | -1,556 | 3.71% | 156,974,581 |
| 2018-11-15 | 2018-11-13 | 13.632 | 11,430,516 | +2,566 | 3.71% | 155,819,953 |
| 2018-11-14 | 2018-11-12 | 13.580 | 11,427,950 | +156 | 3.71% | 155,197,106 |
| 2018-11-13 | 2018-11-09 | 13.863 | 11,427,794 | +156 | 3.71% | 158,428,216 |
| 2018-11-09 | 2018-11-07 | 13.992 | 11,427,638 | +5,909 | 3.71% | 159,895,683 |
| 2018-11-08 | 2018-11-06 | 14.043 | 11,421,729 | +233 | 3.71% | 160,400,552 |
| 2018-11-07 | 2018-11-05 | 13.941 | 11,421,496 | -1,555 | 3.71% | 159,222,208 |
| 2018-11-06 | 2018-11-02 | 14.301 | 11,423,051 | +43,545 | 3.71% | 163,357,196 |
| 2018-11-02 | 2018-10-31 | 13.580 | 11,379,506 | +233 | 3.69% | 154,539,213 |
| 2018-10-31 | 2018-10-29 | 13.606 | 11,379,273 | +1,789 | 3.69% | 154,828,730 |
| 2018-10-29 | 2018-10-25 | 14.121 | 11,377,484 | +1,555 | 3.69% | 160,657,107 |
| 2018-10-24 | 2018-10-22 | 14.532 | 11,375,929 | -6,998 | 3.69% | 165,316,683 |
| 2018-10-22 | 2018-10-18 | 14.121 | 11,382,927 | -7,698 | 3.69% | 160,733,965 |
| 2018-10-19 | 2018-10-16 | 14.352 | 11,390,625 | -61,274 | 3.70% | 163,479,431 |
| 2018-10-18 | 2018-10-15 | 14.867 | 11,451,899 | -54,587 | 3.72% | 170,249,839 |
| 2018-10-16 | 2018-10-12 | 14.095 | 11,506,486 | +389 | 3.73% | 162,182,741 |
| 2018-10-15 | 2018-10-11 | 13.889 | 11,506,097 | +117,960 | 3.73% | 159,809,707 |
| 2018-10-12 | 2018-10-10 | 14.558 | 11,388,137 | -2,333 | 3.69% | 165,787,002 |
| 2018-10-10 | 2018-10-08 | 14.352 | 11,390,470 | +233 | 3.70% | 163,477,206 |
| 2018-10-05 | 2018-10-03 | 14.815 | 11,390,237 | -311 | 3.70% | 168,747,212 |
| 2018-10-04 | 2018-10-02 | 14.686 | 11,390,548 | -23,327 | 3.70% | 167,286,960 |
| 2018-10-02 | 2018-09-27 | 14.969 | 11,413,875 | +78 | 3.70% | 170,858,843 |
| 2018-09-28 | 2018-09-26 | 15.252 | 11,413,797 | -2,333 | 3.70% | 174,086,944 |
| 2018-09-27 | 2018-09-24 | 15.304 | 11,416,130 | -225,111 | 3.70% | 174,709,787 |
| 2018-09-26 | 2018-09-21 | 15.947 | 11,641,241 | +11,041 | 3.78% | 185,640,331 |
| 2018-09-24 | 2018-09-20 | 15.201 | 11,630,200 | -77 | 3.77% | 176,789,321 |
| 2018-09-21 | 2018-09-19 | 14.995 | 11,630,277 | -4,199 | 3.77% | 174,397,388 |
| 2018-09-20 | 2018-09-18 | 14.841 | 11,634,476 | +20,528 | 3.77% | 172,664,877 |
| 2018-09-19 | 2018-09-17 | 14.095 | 11,613,948 | +195,174 | 3.77% | 163,697,407 |
| 2018-09-17 | 2018-09-13 | 14.043 | 11,418,774 | -467 | 3.70% | 160,359,053 |
| 2018-09-13 | 2018-09-11 | 13.478 | 11,419,241 | -7,620 | 3.70% | 153,903,994 |
| 2018-09-12 | 2018-09-10 | 13.503 | 11,426,861 | +7,854 | 3.71% | 154,300,599 |
| 2018-09-11 | 2018-09-07 | 13.786 | 11,419,007 | -156 | 3.70% | 157,425,286 |
| 2018-09-10 | 2018-09-06 | 13.786 | 11,419,163 | -1,788 | 3.70% | 157,427,437 |
| 2018-09-07 | 2018-09-05 | 13.812 | 11,420,951 | -4,199 | 3.71% | 157,745,841 |
| 2018-09-06 | 2018-09-04 | 14.095 | 11,425,150 | -1,322 | 3.71% | 161,036,318 |
| 2018-09-04 | 2018-08-31 | 14.146 | 11,426,472 | +3,966 | 3.71% | 161,642,743 |
| 2018-09-03 | 2018-08-30 | 14.069 | 11,422,506 | +1,866 | 3.71% | 160,705,257 |
| 2018-08-31 | 2018-08-29 | 14.198 | 11,420,640 | +155 | 3.71% | 162,147,734 |
| 2018-08-29 | 2018-08-27 | 14.378 | 11,420,485 | +78 | 3.70% | 164,201,726 |
| 2018-08-28 | 2018-08-24 | 14.146 | 11,420,407 | -5,365 | 3.70% | 161,556,946 |
| 2018-08-27 | 2018-08-23 | 14.198 | 11,425,772 | -3,499 | 3.71% | 162,220,597 |
| 2018-08-24 | 2018-08-22 | 13.992 | 11,429,271 | +15,707 | 3.71% | 159,918,532 |
| 2018-08-23 | 2018-08-21 | 14.532 | 11,413,564 | -933 | 3.70% | 165,863,601 |
| 2018-08-22 | 2018-08-20 | 13.915 | 11,414,497 | -44,245 | 3.70% | 158,831,050 |
| 2018-08-21 | 2018-08-17 | 14.121 | 11,458,742 | -27,915 | 3.72% | 161,804,520 |
| 2018-08-20 | 2018-08-16 | 14.275 | 11,486,657 | +40,434 | 3.73% | 163,971,360 |
| 2018-08-17 | 2018-08-15 | 15.175 | 11,446,223 | +43,234 | 3.71% | 173,698,304 |
| 2018-08-16 | 2018-08-14 | 17.027 | 11,402,989 | +311 | 3.70% | 194,159,238 |
| 2018-08-15 | 2018-08-13 | 16.950 | 11,402,678 | -78 | 3.70% | 193,274,091 |
| 2018-08-09 | 2018-08-07 | 16.744 | 11,402,756 | +78 | 3.70% | 190,929,125 |
| 2018-08-07 | 2018-08-03 | 16.616 | 11,402,678 | -684,509 | 3.70% | 189,461,400 |
| 2018-08-06 | 2018-08-02 | 17.104 | 12,087,187 | -156 | 3.92% | 206,741,779 |
| 2018-08-02 | 2018-07-31 | 17.310 | 12,087,343 | +699,828 | 3.92% | 209,231,599 |
| 2018-08-01 | 2018-07-30 | 17.259 | 11,387,515 | -26,593 | 3.69% | 196,531,806 |
| 2018-07-30 | 2018-07-26 | 17.259 | 11,414,108 | -2,100 | 3.70% | 196,990,762 |
| 2018-07-27 | 2018-07-25 | 17.567 | 11,416,208 | +311 | 3.70% | 200,550,588 |
| 2018-07-26 | 2018-07-24 | 17.413 | 11,415,897 | -58,863 | 3.70% | 198,783,381 |
| 2018-07-25 | 2018-07-23 | 16.898 | 11,474,760 | -1,555 | 3.72% | 193,905,596 |
| 2018-07-24 | 2018-07-20 | 16.538 | 11,476,315 | +56,219 | 3.72% | 189,799,383 |
| 2018-07-20 | 2018-07-18 | 16.127 | 11,420,096 | -1,244 | 3.70% | 184,169,903 |
| 2018-07-19 | 2018-07-17 | 16.153 | 11,421,340 | +20,995 | 3.71% | 184,483,728 |
| 2018-07-16 | 2018-07-12 | 16.770 | 11,400,345 | -3,033 | 3.70% | 191,181,979 |
| 2018-07-13 | 2018-07-11 | 16.281 | 11,403,378 | +4,432 | 3.70% | 185,660,106 |
| 2018-07-12 | 2018-07-10 | 16.821 | 11,398,946 | -3,887 | 3.70% | 191,744,894 |
| 2018-07-10 | 2018-07-06 | 16.307 | 11,402,833 | +5,831 | 3.70% | 185,944,521 |
| 2018-07-09 | 2018-07-05 | 16.358 | 11,397,002 | +36,003 | 3.70% | 186,435,711 |
| 2018-07-06 | 2018-07-04 | 16.924 | 11,360,999 | -3,888 | 3.69% | 192,275,424 |
| 2018-07-05 | 2018-07-03 | 16.976 | 11,364,887 | +3,888 | 3.69% | 192,925,849 |
| 2018-07-04 | 2018-06-29 | 17.207 | 11,360,999 | -1,633 | 3.69% | 195,489,755 |
| 2018-07-03 | 2018-06-28 | 16.693 | 11,362,632 | +777 | 3.69% | 189,672,777 |
| 2018-06-29 | 2018-06-27 | 16.590 | 11,361,855 | +467 | 3.69% | 188,490,871 |
| 2018-06-28 | 2018-06-26 | 17.027 | 11,361,388 | +9,564 | 3.69% | 193,450,895 |
| 2018-06-27 | 2018-06-25 | 17.490 | 11,351,824 | +2,411 | 3.68% | 198,543,615 |
| 2018-06-26 | 2018-06-22 | 17.902 | 11,349,413 | -9,254 | 3.68% | 203,172,069 |
| 2018-06-25 | 2018-06-21 | 18.030 | 11,358,667 | -155 | 3.68% | 204,798,489 |
| 2018-06-22 | 2018-06-20 | 18.365 | 11,358,822 | -156 | 3.68% | 208,599,311 |
| 2018-06-21 | 2018-06-19 | 18.236 | 11,358,978 | +7,465 | 3.69% | 207,141,376 |
| 2018-06-20 | 2018-06-15 | 19.033 | 11,351,513 | +7,776 | 3.68% | 216,056,250 |
| 2018-06-19 | 2018-06-14 | 19.342 | 11,343,737 | +20,528 | 3.68% | 219,409,462 |
| 2018-06-15 | 2018-06-13 | 19.599 | 11,323,209 | +6,765 | 3.67% | 221,924,811 |
| 2018-06-14 | 2018-06-12 | 19.933 | 11,316,444 | +6,377 | 3.67% | 225,576,080 |
| 2018-06-13 | 2018-06-11 | 20.242 | 11,310,067 | -8,010 | 3.67% | 228,939,786 |
| 2018-06-12 | 2018-06-08 | 20.165 | 11,318,077 | -155 | 3.67% | 228,228,602 |
| 2018-06-11 | 2018-06-07 | 20.191 | 11,318,232 | -31,104 | 3.67% | 228,522,840 |
| 2018-06-08 | 2018-06-06 | 19.316 | 11,349,336 | -497,344 | 3.68% | 219,225,846 |
| 2018-06-07 | 2018-06-05 | 19.239 | 11,846,680 | +38,724 | 3.84% | 227,918,521 |
| 2018-06-06 | 2018-06-04 | 19.522 | 11,807,956 | -933 | 3.83% | 230,514,296 |
| 2018-06-05 | 2018-06-01 | 19.393 | 11,808,889 | +496,333 | 3.83% | 229,013,851 |
| 2018-06-04 | 2018-05-31 | 19.625 | 11,312,556 | +8,787 | 3.67% | 222,006,987 |
| 2018-06-01 | 2018-05-30 | 19.779 | 11,303,769 | -700 | 3.67% | 223,578,983 |
| 2018-05-31 | 2018-05-29 | 19.676 | 11,304,469 | -8,009 | 3.67% | 222,429,797 |
| 2018-05-30 | 2018-05-28 | 19.933 | 11,312,478 | +46,655 | 3.67% | 225,497,023 |
| 2018-05-29 | 2018-05-25 | 19.908 | 11,265,823 | -11,897 | 3.65% | 224,277,263 |
| 2018-05-28 | 2018-05-24 | 19.599 | 11,277,720 | -26,516 | 3.66% | 221,033,267 |
| 2018-05-25 | 2018-05-23 | 19.316 | 11,304,236 | +18,740 | 3.67% | 218,354,686 |
| 2018-05-24 | 2018-05-21 | 19.239 | 11,285,496 | +15,552 | 3.66% | 217,121,891 |
| 2018-05-23 | 2018-05-18 | 19.728 | 11,269,944 | +467 | 3.66% | 222,330,214 |
| 2018-05-21 | 2018-05-17 | 19.548 | 11,269,477 | +77,758 | 3.66% | 220,291,996 |
| 2018-05-18 | 2018-05-16 | 19.496 | 11,191,719 | +26,671 | 3.63% | 218,196,292 |
| 2018-05-15 | 2018-05-11 | 21.091 | 11,165,048 | -67,339 | 3.62% | 235,480,967 |
| 2018-05-14 | 2018-05-10 | 21.297 | 11,232,387 | +123,015 | 3.64% | 239,212,439 |
| 2018-05-11 | 2018-05-09 | 20.448 | 11,109,372 | +4,898 | 3.60% | 227,163,212 |
| 2018-05-08 | 2018-05-04 | 19.985 | 11,104,474 | +78 | 3.60% | 221,922,008 |
| 2018-05-04 | 2018-05-02 | 20.422 | 11,104,396 | +700 | 3.60% | 226,775,852 |
| 2018-05-03 | 2018-04-30 | 20.191 | 11,103,696 | +4,821 | 3.60% | 224,191,211 |
| 2018-05-02 | 2018-04-27 | 20.191 | 11,098,875 | +1,711 | 3.60% | 224,093,872 |
| 2018-04-30 | 2018-04-26 | 20.216 | 11,097,164 | +155 | 3.60% | 224,344,752 |
| 2018-04-27 | 2018-04-25 | 21.271 | 11,097,009 | +4,044 | 3.60% | 236,043,916 |
| 2018-04-25 | 2018-04-23 | 21.220 | 11,092,965 | +77 | 3.60% | 235,387,261 |
| 2018-04-24 | 2018-04-20 | 21.605 | 11,092,888 | -9,331 | 3.60% | 239,665,365 |
| 2018-04-23 | 2018-04-19 | 21.657 | 11,102,219 | +1,867 | 3.60% | 240,438,076 |
| 2018-04-20 | 2018-04-18 | 20.294 | 11,100,352 | -30,871 | 3.60% | 225,265,725 |
| 2018-04-19 | 2018-04-17 | 20.216 | 11,131,223 | +1,167 | 3.61% | 225,033,302 |
| 2018-04-18 | 2018-04-16 | 20.988 | 11,130,056 | +1,555 | 3.61% | 233,597,866 |
| 2018-04-17 | 2018-04-13 | 21.451 | 11,128,501 | +155 | 3.61% | 238,717,404 |
| 2018-04-16 | 2018-04-12 | 22.043 | 11,128,346 | -13,296 | 3.61% | 245,297,321 |
| 2018-04-12 | 2018-04-10 | 22.017 | 11,141,642 | -33,281 | 3.61% | 245,303,829 |
| 2018-04-11 | 2018-04-09 | 21.168 | 11,174,923 | -933 | 3.63% | 236,551,517 |
| 2018-04-09 | 2018-04-04 | 20.834 | 11,175,856 | +7,776 | 3.63% | 232,834,418 |
| 2018-04-06 | 2018-04-03 | 21.374 | 11,168,080 | +1,244 | 3.62% | 238,704,663 |
| 2018-04-04 | 2018-03-29 | 21.888 | 11,166,836 | -177,990 | 3.62% | 244,422,432 |
| 2018-04-03 | 2018-03-28 | 20.628 | 11,344,826 | +18,663 | 3.68% | 234,020,321 |
| 2018-03-29 | 2018-03-27 | 21.734 | 11,326,163 | +13,996 | 3.67% | 246,161,925 |
| 2018-03-28 | 2018-03-26 | 21.502 | 11,312,167 | +3,110 | 3.67% | 243,239,134 |
| 2018-03-27 | 2018-03-23 | 21.400 | 11,309,057 | +264,147 | 3.67% | 242,008,758 |
| 2018-03-23 | 2018-03-21 | 21.708 | 11,044,910 | -73,793 | 3.58% | 239,765,113 |
| 2018-03-22 | 2018-03-20 | 22.094 | 11,118,703 | +23,327 | 3.61% | 245,656,725 |
| 2018-03-21 | 2018-03-19 | 21.708 | 11,095,376 | +3,888 | 3.60% | 240,860,639 |
| 2018-03-20 | 2018-03-16 | 21.811 | 11,091,488 | -17,418 | 3.60% | 241,917,357 |
| 2018-03-16 | 2018-03-14 | 22.377 | 11,108,906 | +15,707 | 3.60% | 248,583,276 |
| 2018-03-15 | 2018-03-13 | 22.660 | 11,093,199 | +7,154 | 3.60% | 251,370,365 |
| 2018-03-14 | 2018-03-12 | 23.792 | 11,086,045 | -17,884 | 3.60% | 263,754,412 |
| 2018-03-13 | 2018-03-09 | 24.306 | 11,103,929 | -50,777 | 3.60% | 269,891,898 |
| 2018-03-09 | 2018-03-07 | 24.023 | 11,154,706 | +31,104 | 3.62% | 267,970,118 |
| 2018-03-08 | 2018-03-06 | 23.946 | 11,123,602 | -40,824 | 3.61% | 266,364,587 |
| 2018-03-07 | 2018-03-05 | 23.123 | 11,164,426 | -90,044 | 3.62% | 258,153,165 |
| 2018-03-05 | 2018-03-01 | 23.020 | 11,254,470 | -9,487 | 3.65% | 259,077,350 |
| 2018-03-02 | 2018-02-28 | 22.274 | 11,263,957 | -3,188 | 3.65% | 250,893,979 |
| 2018-03-01 | 2018-02-27 | 23.277 | 11,267,145 | -1,244 | 3.66% | 262,267,107 |
| 2018-02-28 | 2018-02-26 | 23.843 | 11,268,389 | +7,698 | 3.66% | 268,672,322 |
| 2018-02-27 | 2018-02-23 | 23.174 | 11,260,691 | +25,661 | 3.65% | 260,958,349 |
| 2018-02-26 | 2018-02-22 | 22.377 | 11,235,030 | -2,722 | 3.64% | 251,405,545 |
| 2018-02-23 | 2018-02-21 | 22.660 | 11,237,752 | -6,998 | 3.65% | 254,645,916 |
| 2018-02-22 | 2018-02-20 | 21.297 | 11,244,750 | -23,328 | 3.65% | 239,475,729 |
| 2018-02-21 | 2018-02-15 | 20.191 | 11,268,078 | -167,103 | 3.66% | 227,510,196 |
| 2018-02-20 | 2018-02-13 | 18.905 | 11,435,181 | -3,732 | 3.71% | 216,178,125 |
| 2018-02-14 | 2018-02-12 | 18.210 | 11,438,913 | -6,999 | 3.71% | 208,304,848 |
| 2018-02-13 | 2018-02-09 | 17.799 | 11,445,912 | -1,555 | 3.71% | 203,721,967 |
| 2018-02-12 | 2018-02-08 | 17.619 | 11,447,467 | -78 | 3.71% | 201,688,592 |
| 2018-02-09 | 2018-02-07 | 17.336 | 11,447,545 | +7,776 | 3.71% | 198,451,150 |
| 2018-02-08 | 2018-02-06 | 17.233 | 11,439,769 | -74,570 | 3.71% | 197,139,396 |
| 2018-02-07 | 2018-02-05 | 17.284 | 11,514,339 | +2,877 | 3.74% | 199,016,758 |
| 2018-02-06 | 2018-02-02 | 17.619 | 11,511,462 | +33,436 | 3.73% | 202,816,096 |
| 2018-02-05 | 2018-02-01 | 17.927 | 11,478,026 | +25,427 | 3.72% | 205,769,663 |
| 2018-02-02 | 2018-01-31 | 20.628 | 11,452,599 | +4,043 | 3.72% | 236,243,455 |
| 2018-02-01 | 2018-01-30 | 20.294 | 11,448,556 | +106,296 | 3.71% | 232,332,026 |
| 2018-01-31 | 2018-01-29 | 20.782 | 11,342,260 | -1,477 | 3.68% | 235,717,769 |
| 2018-01-30 | 2018-01-26 | 20.731 | 11,343,737 | +126,902 | 3.68% | 235,164,929 |
| 2018-01-29 | 2018-01-25 | 20.731 | 11,216,835 | +2,100 | 3.64% | 232,534,147 |
| 2018-01-26 | 2018-01-24 | 20.062 | 11,214,735 | -8,709 | 3.64% | 224,990,915 |
| 2018-01-25 | 2018-01-23 | 19.702 | 11,223,444 | -27,449 | 3.64% | 221,124,201 |
| 2018-01-24 | 2018-01-22 | 19.471 | 11,250,893 | -23,328 | 3.65% | 219,060,582 |
| 2018-01-23 | 2018-01-19 | 19.136 | 11,274,221 | -309,168 | 3.66% | 215,745,051 |
| 2018-01-22 | 2018-01-18 | 19.213 | 11,583,389 | -6,998 | 3.76% | 222,555,129 |
| 2018-01-19 | 2018-01-17 | 19.676 | 11,590,387 | -12,208 | 3.76% | 228,055,597 |
| 2018-01-17 | 2018-01-15 | 19.908 | 11,602,595 | +3,110 | 3.76% | 230,981,638 |
| 2018-01-16 | 2018-01-12 | 19.599 | 11,599,485 | +159,872 | 3.76% | 227,339,574 |
| 2018-01-15 | 2018-01-11 | 19.239 | 11,439,613 | -34,992 | 3.71% | 220,086,951 |
| 2018-01-12 | 2018-01-10 | 19.136 | 11,474,605 | +69,361 | 3.72% | 219,579,627 |
| 2018-01-11 | 2018-01-09 | 19.008 | 11,405,244 | +2,022 | 3.70% | 216,785,576 |
| 2018-01-10 | 2018-01-08 | 19.651 | 11,403,222 | +75,348 | 3.70% | 224,079,590 |
| 2018-01-09 | 2018-01-05 | 19.496 | 11,327,874 | +47,355 | 3.67% | 220,850,801 |
| 2018-01-08 | 2018-01-04 | 19.265 | 11,280,519 | -47,044 | 3.66% | 217,316,280 |
| 2018-01-05 | 2018-01-03 | 19.393 | 11,327,563 | +12,752 | 3.67% | 219,679,330 |
| 2018-01-04 | 2018-01-02 | 18.982 | 11,314,811 | -1,788 | 3.67% | 214,775,644 |
| 2018-01-03 | 2017-12-29 | 17.953 | 11,316,599 | -44,867 | 3.67% | 203,166,787 |
| 2018-01-02 | 2017-12-28 | 17.747 | 11,361,466 | -168,658 | 3.69% | 201,634,493 |
| 2017-12-29 | 2017-12-27 | 17.104 | 11,530,124 | -3,422 | 3.74% | 197,213,657 |
| 2017-12-28 | 2017-12-22 | 16.770 | 11,533,546 | -4,743 | 3.74% | 193,415,739 |
| 2017-12-27 | 2017-12-21 | 16.693 | 11,538,289 | -2,333 | 3.74% | 192,604,963 |
| 2017-12-19 | 2017-12-15 | 16.153 | 11,540,622 | -6,143 | 3.74% | 186,410,437 |
| 2017-12-18 | 2017-12-14 | 16.101 | 11,546,765 | -8,009 | 3.75% | 185,915,682 |
| 2017-12-12 | 2017-12-08 | 15.458 | 11,554,774 | +6,532 | 3.75% | 178,614,738 |
| 2017-12-11 | 2017-12-07 | 15.638 | 11,548,242 | +544 | 3.75% | 180,592,961 |
| 2017-12-08 | 2017-12-06 | 15.767 | 11,547,698 | +7,698 | 3.75% | 182,069,523 |
| 2017-12-07 | 2017-12-05 | 16.153 | 11,540,000 | -15,629 | 3.74% | 186,400,390 |
| 2017-12-06 | 2017-12-04 | 16.410 | 11,555,629 | -15,474 | 3.75% | 189,625,017 |
| 2017-12-05 | 2017-12-01 | 16.384 | 11,571,103 | +60,652 | 3.75% | 189,581,325 |
| 2017-12-04 | 2017-11-30 | 16.538 | 11,510,451 | +3,887 | 3.73% | 190,363,936 |
| 2017-12-01 | 2017-11-29 | 16.950 | 11,506,564 | +39,113 | 3.73% | 195,034,946 |
| 2017-11-30 | 2017-11-28 | 16.898 | 11,467,451 | -233 | 3.72% | 193,782,086 |
| 2017-11-29 | 2017-11-27 | 16.976 | 11,467,684 | -6,998 | 3.72% | 194,670,891 |
| 2017-11-28 | 2017-11-24 | 16.924 | 11,474,682 | -3,655 | 3.72% | 194,199,414 |
| 2017-11-27 | 2017-11-23 | 17.156 | 11,478,337 | -2,722 | 3.72% | 196,918,341 |
| 2017-11-24 | 2017-11-22 | 16.770 | 11,481,059 | +13,686 | 3.72% | 192,535,540 |
| 2017-11-23 | 2017-11-21 | 16.770 | 11,467,373 | -1,944 | 3.72% | 192,306,028 |
| 2017-11-22 | 2017-11-20 | 16.564 | 11,469,317 | -156 | 3.72% | 189,978,646 |
| 2017-11-21 | 2017-11-17 | 16.435 | 11,469,473 | -34,680 | 3.72% | 188,506,220 |
| 2017-11-20 | 2017-11-16 | 16.718 | 11,504,153 | +13,608 | 3.73% | 192,331,035 |
| 2017-11-17 | 2017-11-15 | 17.361 | 11,490,545 | +89,578 | 3.73% | 199,492,129 |
| 2017-11-16 | 2017-11-14 | 17.541 | 11,400,967 | +20,606 | 3.70% | 199,989,607 |
| 2017-11-15 | 2017-11-13 | 16.950 | 11,380,361 | -20,062 | 3.69% | 192,895,820 |
| 2017-11-14 | 2017-11-10 | 16.333 | 11,400,423 | +14,696 | 3.70% | 186,198,447 |
| 2017-11-13 | 2017-11-09 | 15.947 | 11,385,727 | +311 | 3.69% | 181,565,705 |
| 2017-11-10 | 2017-11-08 | 15.844 | 11,385,416 | +1,556 | 3.69% | 180,389,385 |
| 2017-11-09 | 2017-11-07 | 15.973 | 11,383,860 | +4,121 | 3.69% | 181,828,732 |
| 2017-11-08 | 2017-11-06 | 15.895 | 11,379,739 | +12,752 | 3.69% | 180,884,827 |
| 2017-11-07 | 2017-11-03 | 16.178 | 11,366,987 | +2,255 | 3.69% | 183,898,155 |
| 2017-11-06 | 2017-11-02 | 16.101 | 11,364,732 | +1,555 | 3.69% | 182,984,749 |
| 2017-11-03 | 2017-11-01 | 16.075 | 11,363,177 | +4,433 | 3.69% | 182,667,444 |
| 2017-11-02 | 2017-10-31 | 16.204 | 11,358,744 | +6,609 | 3.68% | 184,056,951 |
| 2017-11-01 | 2017-10-30 | 16.075 | 11,352,135 | +41,212 | 3.68% | 182,489,940 |
| 2017-10-31 | 2017-10-27 | 16.384 | 11,310,923 | +32,426 | 3.67% | 185,318,528 |
| 2017-10-30 | 2017-10-26 | 16.590 | 11,278,497 | +25,116 | 3.66% | 187,107,978 |
| 2017-10-27 | 2017-10-25 | 16.770 | 11,253,381 | +23,249 | 3.65% | 188,717,416 |
| 2017-10-26 | 2017-10-24 | 16.847 | 11,230,132 | +778 | 3.64% | 189,194,072 |
| 2017-10-25 | 2017-10-23 | 17.053 | 11,229,354 | +8,009 | 3.64% | 191,491,572 |
| 2017-10-24 | 2017-10-20 | 17.027 | 11,221,345 | +2,333 | 3.64% | 191,066,377 |
| 2017-10-23 | 2017-10-19 | 17.104 | 11,219,012 | +1,944 | 3.64% | 191,892,332 |
| 2017-10-20 | 2017-10-18 | 17.464 | 11,217,068 | -2,100 | 3.64% | 195,898,220 |
| 2017-10-19 | 2017-10-17 | 17.259 | 11,219,168 | -52,331 | 3.64% | 193,626,384 |
| 2017-10-18 | 2017-10-16 | 17.670 | 11,271,499 | -13,919 | 3.66% | 199,168,099 |
| 2017-10-17 | 2017-10-13 | 16.847 | 11,285,418 | +3,655 | 3.66% | 190,125,475 |
| 2017-10-16 | 2017-10-12 | 16.667 | 11,281,763 | +13,996 | 3.66% | 188,032,682 |
| 2017-10-13 | 2017-10-11 | 16.821 | 11,267,767 | +622 | 3.66% | 189,538,295 |
| 2017-10-12 | 2017-10-10 | 17.156 | 11,267,145 | +18,040 | 3.66% | 193,295,205 |
| 2017-10-11 | 2017-10-09 | 17.207 | 11,249,105 | +7,621 | 3.65% | 193,564,385 |
| 2017-10-10 | 2017-10-06 | 16.538 | 11,241,484 | -17,185 | 3.65% | 185,915,664 |
| 2017-10-09 | 2017-10-04 | 16.641 | 11,258,669 | +5,210 | 3.65% | 187,358,196 |
| 2017-10-06 | 2017-10-03 | 16.384 | 11,253,459 | +29,781 | 3.65% | 184,377,036 |
| 2017-10-04 | 2017-09-29 | 16.744 | 11,223,678 | +11,664 | 3.64% | 187,930,622 |
| 2017-10-03 | 2017-09-28 | 16.667 | 11,212,014 | -28,770 | 3.64% | 186,870,179 |
| 2017-09-29 | 2017-09-27 | 16.873 | 11,240,784 | -23,328 | 3.65% | 189,662,646 |
| 2017-09-28 | 2017-09-26 | 17.310 | 11,264,112 | +32,503 | 3.65% | 194,981,491 |
| 2017-09-27 | 2017-09-25 | 16.410 | 11,231,609 | +34,603 | 3.64% | 184,307,929 |
| 2017-09-26 | 2017-09-22 | 17.104 | 11,197,006 | +11,741 | 3.63% | 191,515,937 |
| 2017-09-25 | 2017-09-21 | 16.718 | 11,185,265 | -7,154 | 3.63% | 186,999,738 |
| 2017-09-22 | 2017-09-20 | 17.619 | 11,192,419 | -9,953 | 3.63% | 197,194,998 |
| 2017-09-21 | 2017-09-19 | 17.696 | 11,202,372 | +234 | 3.63% | 198,234,752 |
| 2017-09-20 | 2017-09-18 | 18.082 | 11,202,138 | +14,618 | 3.63% | 202,552,500 |
| 2017-09-19 | 2017-09-15 | 18.236 | 11,187,520 | +2,566 | 3.63% | 204,014,682 |
| 2017-09-18 | 2017-09-14 | 18.287 | 11,184,954 | +14,852 | 3.63% | 204,543,257 |
| 2017-09-15 | 2017-09-13 | 19.188 | 11,170,102 | -2,488 | 3.62% | 214,327,219 |
| 2017-09-14 | 2017-09-12 | 19.033 | 11,172,590 | -5,754 | 3.62% | 212,650,763 |
| 2017-09-13 | 2017-09-11 | 19.856 | 11,178,344 | +46,655 | 3.63% | 221,960,725 |
| 2017-09-12 | 2017-09-08 | 20.525 | 11,131,689 | -21,850 | 3.61% | 228,478,490 |
| 2017-09-11 | 2017-09-07 | 20.345 | 11,153,539 | +3,266 | 3.62% | 226,918,831 |
| 2017-09-08 | 2017-09-06 | 20.628 | 11,150,273 | -20,606 | 3.62% | 230,007,095 |
| 2017-09-07 | 2017-09-05 | 20.654 | 11,170,879 | +19,206 | 3.62% | 230,719,476 |
| 2017-09-06 | 2017-09-04 | 21.271 | 11,151,673 | -15,008 | 3.62% | 237,206,671 |
| 2017-09-05 | 2017-09-01 | 19.651 | 11,166,681 | -12,052 | 3.62% | 219,431,429 |
| 2017-09-04 | 2017-08-31 | 18.236 | 11,178,733 | +189,498 | 3.63% | 203,854,443 |
| 2017-09-01 | 2017-08-30 | 18.699 | 10,989,235 | -11,353 | 3.57% | 205,486,472 |
| 2017-08-31 | 2017-08-29 | 19.110 | 11,000,588 | +3,966 | 3.57% | 210,225,830 |
| 2017-08-30 | 2017-08-28 | 18.930 | 10,996,622 | -49,844 | 3.57% | 208,170,159 |
| 2017-08-29 | 2017-08-25 | 17.722 | 11,046,466 | +6,221 | 3.58% | 195,759,995 |
| 2017-08-28 | 2017-08-24 | 16.873 | 11,040,245 | -19,984 | 3.58% | 186,279,007 |
| 2017-08-24 | 2017-08-21 | 16.513 | 11,060,229 | -3,888 | 3.59% | 182,633,529 |
| 2017-08-22 | 2017-08-18 | 16.693 | 11,064,117 | +7,776 | 3.59% | 184,689,761 |
| 2017-08-21 | 2017-08-17 | 16.796 | 11,056,341 | -110,728 | 3.59% | 185,697,463 |
| 2017-08-18 | 2017-08-16 | 16.435 | 11,167,069 | +36,002 | 3.62% | 183,536,067 |
| 2017-08-17 | 2017-08-15 | 16.898 | 11,131,067 | -51,632 | 3.61% | 188,097,719 |
| 2017-08-16 | 2017-08-14 | 15.201 | 11,182,699 | -777 | 3.63% | 169,986,910 |
| 2017-08-15 | 2017-08-11 | 15.175 | 11,183,476 | +10,030 | 3.63% | 169,711,075 |
| 2017-08-10 | 2017-08-08 | 15.407 | 11,173,446 | +6,299 | 3.62% | 172,145,360 |
| 2017-08-09 | 2017-08-07 | 15.201 | 11,167,147 | +7,931 | 3.62% | 169,750,506 |
| 2017-08-08 | 2017-08-04 | 15.304 | 11,159,216 | -622 | 3.62% | 170,778,035 |
| 2017-08-07 | 2017-08-03 | 15.175 | 11,159,838 | -28,382 | 3.62% | 169,352,365 |
| 2017-08-04 | 2017-08-02 | 15.072 | 11,188,220 | -29,626 | 3.63% | 168,631,995 |
| 2017-08-03 | 2017-08-01 | 15.432 | 11,217,846 | +234 | 3.64% | 173,117,945 |
| 2017-08-02 | 2017-07-31 | 15.638 | 11,217,612 | +466 | 3.64% | 175,422,525 |
| 2017-08-01 | 2017-07-28 | 15.535 | 11,217,146 | -2,255 | 3.64% | 174,261,190 |
| 2017-07-31 | 2017-07-27 | 15.741 | 11,219,401 | +7,776 | 3.64% | 176,604,781 |
| 2017-07-25 | 2017-07-21 | 15.792 | 11,211,625 | +37,169 | 3.64% | 177,059,119 |
| 2017-07-24 | 2017-07-20 | 15.510 | 11,174,456 | -12,442 | 3.63% | 173,310,576 |
| 2017-07-21 | 2017-07-19 | 15.690 | 11,186,898 | -46,655 | 3.63% | 175,517,683 |
| 2017-07-20 | 2017-07-18 | 15.432 | 11,233,553 | -13,841 | 3.64% | 173,360,341 |
| 2017-07-19 | 2017-07-17 | 14.661 | 11,247,394 | +27,449 | 3.65% | 164,895,243 |
| 2017-07-18 | 2017-07-14 | 14.738 | 11,219,945 | +9,098 | 3.64% | 165,358,572 |
| 2017-07-17 | 2017-07-13 | 15.124 | 11,210,847 | -1,167 | 3.64% | 169,549,735 |
| 2017-07-14 | 2017-07-12 | 15.227 | 11,212,014 | +8,009 | 3.64% | 170,720,904 |
| 2017-07-13 | 2017-07-11 | 15.304 | 11,204,005 | -9,486 | 3.63% | 171,463,476 |
| 2017-07-12 | 2017-07-10 | 14.995 | 11,213,491 | -2,488 | 3.64% | 168,147,633 |
| 2017-07-10 | 2017-07-06 | 15.072 | 11,215,979 | -7,776 | 3.64% | 169,050,386 |
| 2017-07-07 | 2017-07-05 | 14.944 | 11,223,755 | +155 | 3.64% | 167,724,179 |
| 2017-07-06 | 2017-07-04 | 14.867 | 11,223,600 | -1,633 | 3.64% | 166,855,829 |
| 2017-07-04 | 2017-06-30 | 15.329 | 11,225,233 | +1,633 | 3.64% | 172,077,064 |
| 2017-07-03 | 2017-06-29 | 15.329 | 11,223,600 | -3,966 | 3.64% | 172,052,031 |
| 2017-06-30 | 2017-06-28 | 15.149 | 11,227,566 | -622 | 3.64% | 170,091,368 |
| 2017-06-29 | 2017-06-27 | 15.149 | 11,228,188 | -39,345 | 3.64% | 170,100,791 |
| 2017-06-28 | 2017-06-26 | 15.252 | 11,267,533 | +55,752 | 3.66% | 171,856,078 |
| 2017-06-26 | 2017-06-22 | 14.378 | 11,211,781 | -155 | 3.64% | 161,201,017 |
| 2017-06-23 | 2017-06-21 | 14.404 | 11,211,936 | +10,264 | 3.64% | 161,491,623 |
| 2017-06-22 | 2017-06-20 | 14.455 | 11,201,672 | -5,054 | 3.63% | 161,920,013 |
| 2017-06-21 | 2017-06-19 | 14.558 | 11,206,726 | -11,197 | 3.64% | 163,146,044 |
| 2017-06-20 | 2017-06-16 | 15.072 | 11,217,923 | +7,775 | 3.64% | 169,079,687 |
| 2017-06-19 | 2017-06-15 | 14.841 | 11,210,148 | +138,644 | 3.64% | 166,367,512 |
| 2017-06-16 | 2017-06-14 | 15.484 | 11,071,504 | -10,964 | 3.59% | 171,429,073 |
| 2017-06-14 | 2017-06-12 | 15.021 | 11,082,468 | +6,998 | 3.60% | 166,467,975 |
| 2017-06-13 | 2017-06-09 | 15.175 | 11,075,470 | +19,596 | 3.59% | 168,072,067 |
| 2017-06-12 | 2017-06-08 | 15.304 | 11,055,874 | +11,275 | 3.59% | 169,196,514 |
| 2017-06-09 | 2017-06-07 | 15.638 | 11,044,599 | -5,521 | 3.58% | 172,716,924 |
| 2017-06-08 | 2017-06-06 | 15.432 | 11,050,120 | +8,553 | 3.58% | 170,529,535 |
| 2017-06-07 | 2017-06-05 | 15.355 | 11,041,567 | -7,776 | 3.58% | 169,545,554 |
| 2017-06-06 | 2017-06-02 | 15.175 | 11,049,343 | +17,963 | 3.58% | 167,675,585 |
| 2017-06-05 | 2017-06-01 | 15.535 | 11,031,380 | -457,843 | 3.58% | 171,375,268 |
| 2017-06-02 | 2017-05-31 | 15.252 | 11,489,223 | -10,731 | 3.73% | 175,237,366 |
| 2017-06-01 | 2017-05-29 | 15.818 | 11,499,954 | -156 | 3.73% | 181,908,328 |
| 2017-05-31 | 2017-05-26 | 15.329 | 11,500,110 | +156 | 3.73% | 176,290,787 |
| 2017-05-29 | 2017-05-25 | 15.432 | 11,499,954 | -4,821 | 3.73% | 177,471,540 |
| 2017-05-26 | 2017-05-24 | 15.304 | 11,504,775 | -57,541 | 3.73% | 176,066,390 |
| 2017-05-25 | 2017-05-23 | 15.561 | 11,562,316 | -10,109 | 3.75% | 179,920,882 |
| 2017-05-24 | 2017-05-22 | 15.535 | 11,572,425 | -75,659 | 3.75% | 179,780,538 |
| 2017-05-23 | 2017-05-19 | 15.818 | 11,648,084 | +389 | 3.78% | 184,251,475 |
| 2017-05-22 | 2017-05-18 | 16.075 | 11,647,695 | -610,406 | 3.78% | 187,241,181 |
| 2017-05-19 | 2017-05-17 | 16.333 | 12,258,101 | -56,997 | 3.98% | 200,206,551 |
| 2017-05-18 | 2017-05-16 | 16.101 | 12,315,098 | -26,749 | 4.00% | 198,286,693 |
| 2017-05-17 | 2017-05-15 | 16.230 | 12,341,847 | +4,199 | 4.00% | 200,304,581 |
| 2017-05-16 | 2017-05-12 | 15.844 | 12,337,648 | +154,040 | 4.00% | 195,476,453 |
| 2017-05-15 | 2017-05-11 | 15.690 | 12,183,608 | +14,696 | 3.95% | 191,155,640 |
| 2017-05-12 | 2017-05-10 | 15.612 | 12,168,912 | +560,407 | 3.95% | 189,986,090 |
| 2017-05-11 | 2017-05-09 | 15.870 | 11,608,505 | -778 | 3.77% | 184,222,563 |
| 2017-05-10 | 2017-05-08 | 15.664 | 11,609,283 | +467 | 3.77% | 181,846,126 |
| 2017-05-09 | 2017-05-05 | 15.638 | 11,608,816 | +187,476 | 3.77% | 181,540,225 |
| 2017-05-08 | 2017-05-04 | 16.075 | 11,421,340 | +2,177 | 3.71% | 183,602,437 |
| 2017-05-05 | 2017-05-02 | 16.281 | 11,419,163 | +311 | 3.70% | 185,917,104 |
| 2017-05-04 | 2017-04-28 | 17.156 | 11,418,852 | +2,100 | 3.70% | 195,897,837 |
| 2017-05-02 | 2017-04-27 | 17.747 | 11,416,752 | +8,553 | 3.70% | 202,615,666 |
| 2017-04-28 | 2017-04-26 | 17.722 | 11,408,199 | +12,053 | 3.70% | 202,170,448 |
| 2017-04-27 | 2017-04-25 | 18.030 | 11,396,146 | +233 | 3.70% | 205,474,241 |
| 2017-04-25 | 2017-04-21 | 18.133 | 11,395,913 | -5,054 | 3.70% | 206,642,480 |
| 2017-04-24 | 2017-04-20 | 17.824 | 11,400,967 | -23,017 | 3.70% | 203,215,246 |
| 2017-04-21 | 2017-04-19 | 18.236 | 11,423,984 | -45,100 | 3.71% | 208,326,820 |
| 2017-04-20 | 2017-04-18 | 19.393 | 11,469,084 | +72,627 | 3.72% | 222,423,896 |
| 2017-04-19 | 2017-04-13 | 20.551 | 11,396,457 | +2,021 | 3.70% | 234,205,990 |
| 2017-04-18 | 2017-04-12 | 20.705 | 11,394,436 | -933 | 3.70% | 235,922,889 |
| 2017-04-12 | 2017-04-10 | 20.242 | 11,395,369 | +3,033 | 3.70% | 230,666,480 |
| 2017-04-11 | 2017-04-07 | 20.757 | 11,392,336 | +7,854 | 3.70% | 236,465,444 |
| 2017-04-05 | 2017-03-31 | 19.933 | 11,384,482 | +2,488 | 3.69% | 226,932,314 |
| 2017-04-03 | 2017-03-30 | 20.422 | 11,381,994 | +777 | 3.69% | 232,445,005 |
| 2017-03-31 | 2017-03-29 | 20.525 | 11,381,217 | -155 | 3.69% | 233,600,065 |
| 2017-03-28 | 2017-03-24 | 20.757 | 11,381,372 | +1,555 | 3.69% | 236,237,869 |
| 2017-03-27 | 2017-03-23 | 21.168 | 11,379,817 | +389 | 3.69% | 240,888,727 |
| 2017-03-23 | 2017-03-21 | 20.988 | 11,379,428 | +2,022 | 3.69% | 238,831,691 |
| 2017-03-22 | 2017-03-20 | 21.400 | 11,377,406 | +29,159 | 3.69% | 243,471,396 |
| 2017-03-21 | 2017-03-17 | 22.686 | 11,348,247 | -119,515 | 3.68% | 257,441,601 |
| 2017-03-20 | 2017-03-16 | 22.891 | 11,467,762 | +120,293 | 3.72% | 262,512,532 |
| 2017-03-17 | 2017-03-15 | 20.448 | 11,347,469 | +9,408 | 3.68% | 232,031,794 |
| 2017-03-16 | 2017-03-14 | 21.425 | 11,338,061 | -8,631 | 3.68% | 242,921,052 |
| 2017-03-15 | 2017-03-13 | 20.371 | 11,346,692 | -933 | 3.68% | 231,140,374 |
| 2017-03-13 | 2017-03-09 | 19.136 | 11,347,625 | +8,554 | 3.68% | 217,149,720 |
| 2017-03-08 | 2017-03-06 | 19.779 | 11,339,071 | +777 | 3.68% | 224,277,227 |
| 2017-03-07 | 2017-03-03 | 19.239 | 11,338,294 | +4,044 | 3.68% | 218,137,673 |
| 2017-03-06 | 2017-03-02 | 20.345 | 11,334,250 | +155 | 3.68% | 230,595,397 |
| 2017-03-03 | 2017-03-01 | 20.216 | 11,334,095 | +1,555 | 3.68% | 229,134,644 |
| 2017-03-02 | 2017-02-28 | 20.448 | 11,332,540 | +856 | 3.68% | 231,726,527 |
| 2017-02-27 | 2017-02-23 | 22.351 | 11,331,684 | -1,556 | 3.68% | 253,276,908 |
| 2017-02-23 | 2017-02-21 | 22.017 | 11,333,240 | +1,089 | 3.68% | 249,522,213 |
| 2017-02-22 | 2017-02-20 | 22.094 | 11,332,151 | -71,149 | 3.68% | 250,372,647 |
| 2017-02-17 | 2017-02-15 | 22.763 | 11,403,300 | +17,884 | 3.70% | 259,570,411 |
| 2017-02-16 | 2017-02-14 | 23.071 | 11,385,416 | -2,954 | 3.69% | 262,677,401 |
| 2017-02-15 | 2017-02-13 | 23.277 | 11,388,370 | +933 | 3.69% | 265,088,881 |
| 2017-02-14 | 2017-02-10 | 22.557 | 11,387,437 | +1,633 | 3.69% | 256,866,190 |
| 2017-02-13 | 2017-02-09 | 24.846 | 11,385,804 | +21,694 | 3.69% | 282,892,995 |
| 2017-02-10 | 2017-02-08 | 24.023 | 11,364,110 | -226,433 | 3.69% | 273,000,642 |
| 2017-02-09 | 2017-02-07 | 23.714 | 11,590,543 | -2,721 | 3.76% | 274,862,864 |
| 2017-02-08 | 2017-02-06 | 21.965 | 11,593,264 | +3,732 | 3.76% | 254,650,750 |
| 2017-02-07 | 2017-02-03 | 21.220 | 11,589,532 | +249,761 | 3.76% | 245,924,168 |
| 2017-02-06 | 2017-02-02 | 20.937 | 11,339,771 | -23,328 | 3.68% | 237,416,038 |
| 2017-02-03 | 2017-02-01 | 20.191 | 11,363,099 | +36,469 | 3.69% | 229,428,735 |
| 2017-02-02 | 2017-01-27 | 18.956 | 11,326,630 | +2,022 | 3.67% | 214,708,662 |
| 2017-01-24 | 2017-01-20 | 19.033 | 11,324,608 | -90,356 | 3.67% | 215,544,160 |
| 2017-01-23 | 2017-01-19 | 18.956 | 11,414,964 | +78 | 3.70% | 216,383,129 |
| 2017-01-20 | 2017-01-18 | 19.599 | 11,414,886 | +1,244 | 3.70% | 223,721,598 |
| 2017-01-19 | 2017-01-17 | 19.316 | 11,413,642 | -855 | 3.70% | 220,467,992 |
| 2017-01-18 | 2017-01-16 | 19.188 | 11,414,497 | -10,109 | 3.70% | 219,016,568 |
| 2017-01-17 | 2017-01-13 | 18.776 | 11,424,606 | +2,333 | 3.71% | 214,508,969 |
| 2017-01-16 | 2017-01-12 | 19.393 | 11,422,273 | -59,486 | 3.71% | 221,516,074 |
| 2017-01-13 | 2017-01-11 | 18.596 | 11,481,759 | +2,333 | 3.72% | 213,514,851 |
| 2017-01-12 | 2017-01-10 | 18.545 | 11,479,426 | +51,010 | 3.72% | 212,880,951 |
| 2017-01-11 | 2017-01-09 | 16.976 | 11,428,416 | -544 | 3.71% | 194,004,293 |
| 2017-01-10 | 2017-01-06 | 17.259 | 11,428,960 | +6,998 | 3.71% | 197,247,086 |
| 2017-01-09 | 2017-01-05 | 16.718 | 11,421,962 | -622 | 3.71% | 190,956,933 |
| 2017-01-05 | 2017-01-03 | 15.561 | 11,422,584 | +3,888 | 3.71% | 177,746,517 |
| 2017-01-03 | 2016-12-29 | 15.690 | 11,418,696 | +2,021 | 3.70% | 179,154,495 |
| 2016-12-30 | 2016-12-28 | 15.638 | 11,416,675 | +2,489 | 3.70% | 178,535,499 |
| 2016-12-29 | 2016-12-23 | 15.432 | 11,414,186 | +233 | 3.70% | 176,147,936 |
| 2016-12-28 | 2016-12-22 | 15.535 | 11,413,953 | +233 | 3.70% | 177,318,636 |
| 2016-12-23 | 2016-12-21 | 15.278 | 11,413,720 | +311 | 3.70% | 174,379,337 |
| 2016-12-22 | 2016-12-20 | 15.432 | 11,413,409 | -24,260 | 3.70% | 176,135,945 |
| 2016-12-20 | 2016-12-16 | 16.513 | 11,437,669 | +4,665 | 3.71% | 188,866,058 |
| 2016-12-19 | 2016-12-15 | 17.953 | 11,433,004 | +2,100 | 3.71% | 205,256,605 |
| 2016-12-15 | 2016-12-13 | 20.628 | 11,430,904 | +7,698 | 3.71% | 235,795,932 |
| 2016-12-14 | 2016-12-12 | 21.117 | 11,423,206 | +78 | 3.71% | 241,219,565 |
| 2016-12-13 | 2016-12-09 | 21.888 | 11,423,128 | -234 | 3.71% | 250,032,214 |
| 2016-12-12 | 2016-12-08 | 21.734 | 11,423,362 | -777 | 3.71% | 248,274,441 |
| 2016-12-09 | 2016-12-07 | 21.245 | 11,424,139 | -778 | 3.71% | 242,708,446 |
| 2016-12-08 | 2016-12-06 | 21.245 | 11,424,917 | -700 | 3.71% | 242,724,975 |
| 2016-12-06 | 2016-12-02 | 21.554 | 11,425,617 | +778 | 3.71% | 246,266,333 |
| 2016-12-05 | 2016-12-01 | 21.297 | 11,424,839 | +1,399 | 3.71% | 243,311,025 |
| 2016-12-02 | 2016-11-30 | 21.502 | 11,423,440 | +78 | 3.71% | 245,631,775 |
| 2016-12-01 | 2016-11-29 | 21.631 | 11,423,362 | +2,489 | 3.71% | 247,099,177 |
| 2016-11-24 | 2016-11-22 | 22.634 | 11,420,873 | -156 | 3.71% | 258,501,661 |
| 2016-11-23 | 2016-11-21 | 21.940 | 11,421,029 | -3,033 | 3.71% | 250,573,783 |
| 2016-11-22 | 2016-11-18 | 21.400 | 11,424,062 | +6,143 | 3.71% | 244,469,813 |
| 2016-11-17 | 2016-11-15 | 22.814 | 11,417,919 | -3,810 | 3.70% | 260,490,531 |
| 2016-11-16 | 2016-11-14 | 21.863 | 11,421,729 | +778 | 3.71% | 249,707,819 |
| 2016-11-14 | 2016-11-10 | 24.692 | 11,420,951 | +544 | 3.71% | 282,003,738 |
| 2016-11-11 | 2016-11-09 | 26.814 | 11,420,407 | -3,810 | 3.70% | 306,223,847 |
| 2016-11-07 | 2016-11-03 | 25.978 | 11,424,217 | +78 | 3.71% | 296,776,276 |
| 2016-11-04 | 2016-11-02 | 26.621 | 11,424,139 | -778 | 3.71% | 304,120,147 |
| 2016-11-03 | 2016-11-01 | 25.155 | 11,424,917 | -38,879 | 3.71% | 287,391,072 |
| 2016-11-01 | 2016-10-28 | 24.666 | 11,463,796 | -19,440 | 3.72% | 282,766,802 |
| 2016-10-31 | 2016-10-27 | 25.078 | 11,483,236 | -2,333 | 3.73% | 287,972,005 |
| 2016-10-28 | 2016-10-26 | 25.052 | 11,485,569 | -54,431 | 3.73% | 287,735,095 |
| 2016-10-26 | 2016-10-24 | 25.103 | 11,540,000 | +33,359 | 3.74% | 289,692,325 |
| 2016-10-24 | 2016-10-19 | 23.200 | 11,506,641 | -78 | 3.73% | 266,954,020 |
| 2016-10-20 | 2016-10-18 | 23.174 | 11,506,719 | +11,197 | 3.73% | 266,659,869 |
| 2016-10-19 | 2016-10-17 | 22.403 | 11,495,522 | -25,738 | 3.73% | 257,530,230 |
| 2016-10-18 | 2016-10-14 | 23.020 | 11,521,260 | -31,026 | 3.74% | 265,218,843 |
| 2016-10-17 | 2016-10-13 | 23.097 | 11,552,286 | -27,293 | 3.75% | 266,824,456 |
| 2016-10-14 | 2016-10-12 | 22.763 | 11,579,579 | -95,021 | 3.76% | 263,583,005 |
| 2016-10-13 | 2016-10-11 | 23.020 | 11,674,600 | +25,660 | 3.79% | 268,748,722 |
| 2016-10-12 | 2016-10-07 | 22.634 | 11,648,940 | +48,444 | 3.78% | 263,663,762 |
| 2016-10-11 | 2016-10-06 | 23.097 | 11,600,496 | -3,110 | 3.76% | 267,937,968 |
| 2016-10-07 | 2016-10-05 | 23.149 | 11,603,606 | +38,335 | 3.76% | 268,606,703 |
| 2016-10-05 | 2016-10-03 | 24.126 | 11,565,271 | +389 | 3.75% | 279,023,007 |
| 2016-09-29 | 2016-09-27 | 23.380 | 11,564,882 | +622 | 3.75% | 270,387,402 |
| 2016-09-28 | 2016-09-26 | 23.714 | 11,564,260 | -32,892 | 3.75% | 274,239,578 |
| 2016-09-26 | 2016-09-22 | 24.357 | 11,597,152 | -58,242 | 3.76% | 282,476,740 |
| 2016-09-23 | 2016-09-21 | 23.612 | 11,655,394 | +17,185 | 3.78% | 275,201,631 |
| 2016-09-22 | 2016-09-20 | 22.866 | 11,638,209 | +72,471 | 3.78% | 266,114,952 |
| 2016-09-21 | 2016-09-19 | 23.149 | 11,565,738 | -213,758 | 3.75% | 267,730,114 |
| 2016-09-19 | 2016-09-14 | 21.142 | 11,779,496 | +176,512 | 3.82% | 249,046,183 |
| 2016-09-15 | 2016-09-13 | 21.863 | 11,602,984 | +15,552 | 3.76% | 253,670,510 |
| 2016-09-14 | 2016-09-12 | 22.454 | 11,587,432 | -12,209 | 3.76% | 260,185,330 |
| 2016-09-12 | 2016-09-08 | 22.248 | 11,599,641 | -87,167 | 3.76% | 258,072,673 |
| 2016-09-09 | 2016-09-07 | 22.686 | 11,686,808 | +28,848 | 3.79% | 265,122,055 |
| 2016-09-08 | 2016-09-06 | 21.091 | 11,657,960 | -168,814 | 3.78% | 245,876,927 |
| 2016-09-07 | 2016-09-05 | 20.705 | 11,826,774 | +55,753 | 3.84% | 244,874,488 |
| 2016-09-06 | 2016-09-02 | 20.088 | 11,771,021 | +67,339 | 3.82% | 236,453,927 |
| 2016-09-05 | 2016-09-01 | 18.673 | 11,703,682 | -116,560 | 3.80% | 218,544,810 |
| 2016-09-02 | 2016-08-31 | 18.673 | 11,820,242 | -142,298 | 3.83% | 220,721,354 |
| 2016-08-31 | 2016-08-29 | 19.548 | 11,962,540 | +77,525 | 3.88% | 233,839,761 |
| 2016-08-30 | 2016-08-26 | 19.702 | 11,885,015 | -2,022 | 3.86% | 234,158,468 |
| 2016-08-29 | 2016-08-25 | 19.419 | 11,887,037 | +75,660 | 3.86% | 230,835,144 |
| 2016-08-26 | 2016-08-24 | 19.290 | 11,811,377 | -29,238 | 3.83% | 227,846,918 |
| 2016-08-25 | 2016-08-23 | 19.368 | 11,840,615 | +73,793 | 3.84% | 229,324,576 |
| 2016-08-24 | 2016-08-22 | 19.033 | 11,766,822 | -15,551 | 3.82% | 223,960,932 |
| 2016-08-23 | 2016-08-19 | 18.982 | 11,782,373 | +15,551 | 3.82% | 223,650,819 |
| 2016-08-19 | 2016-08-17 | 18.570 | 11,766,822 | -298,204 | 3.82% | 218,513,234 |
| 2016-08-18 | 2016-08-16 | 18.930 | 12,065,026 | +298,127 | 3.91% | 228,395,446 |
| 2016-08-12 | 2016-08-10 | 18.673 | 11,766,899 | -778 | 3.82% | 219,725,272 |
| 2016-08-04 | 2016-08-01 | 18.493 | 11,767,677 | +3,266 | 3.82% | 217,621,096 |
| 2016-08-03 | 2016-07-29 | 18.236 | 11,764,411 | -78 | 3.82% | 214,534,818 |
| 2016-07-28 | 2016-07-26 | 17.953 | 11,764,489 | -777 | 3.82% | 211,207,752 |
| 2016-07-27 | 2016-07-25 | 18.133 | 11,765,266 | +2,877 | 3.82% | 213,339,971 |
| 2016-07-25 | 2016-07-21 | 18.339 | 11,762,389 | +933 | 3.82% | 215,708,089 |
| 2016-07-21 | 2016-07-19 | 19.522 | 11,761,456 | +1,088 | 3.82% | 229,606,526 |
| 2016-07-20 | 2016-07-18 | 19.445 | 11,760,368 | -3,888 | 3.82% | 228,677,834 |
| 2016-07-19 | 2016-07-15 | 19.625 | 11,764,256 | -77 | 3.82% | 230,871,523 |
| 2016-07-18 | 2016-07-14 | 19.393 | 11,764,333 | -1,556 | 3.82% | 228,149,761 |
| 2016-07-15 | 2016-07-13 | 19.522 | 11,765,889 | -3,732 | 3.82% | 229,693,067 |
| 2016-07-14 | 2016-07-12 | 19.676 | 11,769,621 | -4,432 | 3.82% | 231,582,254 |
| 2016-07-13 | 2016-07-11 | 19.522 | 11,774,053 | -3,033 | 3.82% | 229,852,444 |
| 2016-07-11 | 2016-07-07 | 19.522 | 11,777,086 | +778 | 3.82% | 229,911,654 |
| 2016-07-08 | 2016-07-06 | 19.522 | 11,776,308 | +5,987 | 3.82% | 229,896,466 |
| 2016-07-07 | 2016-07-05 | 18.956 | 11,770,321 | -544 | 3.82% | 223,119,310 |
| 2016-07-06 | 2016-07-04 | 18.802 | 11,770,865 | -3,110 | 3.82% | 221,313,099 |
| 2016-07-04 | 2016-06-29 | 18.262 | 11,773,975 | -25,739 | 3.82% | 215,012,061 |
| 2016-06-30 | 2016-06-28 | 17.953 | 11,799,714 | +623 | 3.83% | 211,840,146 |
| 2016-06-29 | 2016-06-27 | 18.622 | 11,799,091 | +1,866 | 3.83% | 219,719,438 |
| 2016-06-28 | 2016-06-24 | 18.313 | 11,797,225 | -25,505 | 3.83% | 216,043,508 |
| 2016-06-27 | 2016-06-23 | 17.336 | 11,822,730 | -78 | 3.84% | 204,955,243 |
| 2016-06-22 | 2016-06-20 | 17.259 | 11,822,808 | +78 | 3.84% | 204,044,325 |
| 2016-06-20 | 2016-06-16 | 18.339 | 11,822,730 | +233 | 3.84% | 216,814,670 |
| 2016-06-17 | 2016-06-15 | 17.490 | 11,822,497 | +233 | 3.84% | 206,775,695 |
| 2016-06-16 | 2016-06-14 | 17.619 | 11,822,264 | +1,167 | 3.84% | 208,291,999 |
| 2016-06-15 | 2016-06-13 | 18.673 | 11,821,097 | -14,852 | 3.83% | 220,737,320 |
| 2016-06-14 | 2016-06-10 | 19.008 | 11,835,949 | -1,555 | 3.84% | 224,972,216 |
| 2016-06-08 | 2016-06-06 | 17.387 | 11,837,504 | -1,011 | 3.84% | 205,820,296 |
| 2016-06-07 | 2016-06-03 | 16.461 | 11,838,515 | +1,011 | 3.84% | 194,876,094 |
| 2016-06-02 | 2016-05-31 | 16.513 | 11,837,504 | -778 | 3.84% | 195,468,387 |
| 2016-06-01 | 2016-05-30 | 16.333 | 11,838,282 | -17,884 | 3.84% | 193,349,819 |
| 2016-05-31 | 2016-05-27 | 17.104 | 11,856,166 | -27,916 | 3.85% | 202,790,348 |
| 2016-05-30 | 2016-05-26 | 17.233 | 11,884,082 | -233 | 3.86% | 204,796,158 |
| 2016-05-27 | 2016-05-25 | 16.924 | 11,884,315 | -31,181 | 3.86% | 201,132,111 |
| 2016-05-26 | 2016-05-24 | 17.747 | 11,915,496 | +14,852 | 3.87% | 211,466,988 |
| 2016-05-25 | 2016-05-23 | 18.159 | 11,900,644 | +16,174 | 3.86% | 216,100,876 |
| 2016-05-24 | 2016-05-20 | 17.824 | 11,884,470 | +19,439 | 3.86% | 211,833,390 |
| 2016-05-20 | 2016-05-18 | 18.930 | 11,865,031 | +78 | 3.85% | 224,609,466 |
| 2016-05-19 | 2016-05-17 | 18.853 | 11,864,953 | -3,110 | 3.85% | 223,692,468 |
| 2016-05-18 | 2016-05-16 | 18.622 | 11,868,063 | -934 | 3.85% | 221,003,816 |
| 2016-05-16 | 2016-05-12 | 18.930 | 11,868,997 | -155 | 3.85% | 224,684,544 |
| 2016-05-11 | 2016-05-09 | 18.673 | 11,869,152 | +30,015 | 3.85% | 221,634,659 |
| 2016-05-10 | 2016-05-06 | 18.082 | 11,839,137 | -3,888 | 3.84% | 214,070,456 |
| 2016-05-09 | 2016-05-05 | 18.184 | 11,843,025 | -48,288 | 3.84% | 215,359,197 |
| 2016-05-06 | 2016-05-04 | 18.647 | 11,891,313 | -52,332 | 3.86% | 221,742,623 |
| 2016-05-05 | 2016-05-03 | 19.316 | 11,943,645 | +98,443 | 3.87% | 230,705,627 |
| 2016-05-04 | 2016-04-29 | 17.850 | 11,845,202 | +3,888 | 3.84% | 211,438,128 |
| 2016-05-03 | 2016-04-28 | 17.027 | 11,841,314 | +77 | 3.84% | 201,622,618 |
| 2016-04-29 | 2016-04-27 | 16.667 | 11,841,237 | +78 | 3.84% | 197,357,413 |
| 2016-04-14 | 2016-04-12 | 17.361 | 11,841,159 | -155 | 3.84% | 205,579,284 |
| 2016-04-07 | 2016-04-05 | 16.358 | 11,841,314 | -77,759 | 3.84% | 193,703,905 |
| 2016-04-06 | 2016-04-01 | 16.461 | 11,919,073 | -5,132 | 3.87% | 196,202,175 |
| 2016-04-05 | 2016-03-31 | 16.616 | 11,924,205 | -5,988 | 3.87% | 198,126,841 |
| 2016-04-01 | 2016-03-30 | 16.667 | 11,930,193 | -311 | 3.87% | 198,840,039 |
| 2016-03-24 | 2016-03-22 | 16.976 | 11,930,504 | +77,759 | 3.87% | 202,527,541 |
| 2016-03-23 | 2016-03-21 | 17.027 | 11,852,745 | -347,348 | 3.85% | 201,817,255 |
| 2016-03-22 | 2016-03-18 | 17.336 | 12,200,093 | -78 | 3.96% | 211,497,092 |
| 2016-03-21 | 2016-03-17 | 17.361 | 12,200,171 | +73,405 | 3.96% | 211,812,241 |
| 2016-03-18 | 2016-03-16 | 16.898 | 12,126,766 | +34,291 | 3.93% | 204,923,484 |
| 2016-03-17 | 2016-03-15 | 16.718 | 12,092,475 | +250,616 | 3.92% | 202,166,838 |
| 2016-03-16 | 2016-03-14 | 16.281 | 11,841,859 | -15,551 | 3.84% | 192,799,081 |
| 2016-03-11 | 2016-03-09 | 15.715 | 11,857,410 | -78 | 3.85% | 186,342,711 |
| 2016-03-10 | 2016-03-08 | 16.796 | 11,857,488 | -7,698 | 3.85% | 199,153,177 |
| 2016-03-09 | 2016-03-07 | 16.976 | 11,865,186 | -8,476 | 3.85% | 201,418,728 |
| 2016-03-08 | 2016-03-04 | 17.130 | 11,873,662 | -23,639 | 3.85% | 203,395,001 |
| 2016-03-04 | 2016-03-02 | 16.513 | 11,897,301 | +234 | 3.86% | 196,455,794 |
| 2016-03-02 | 2016-02-29 | 16.204 | 11,897,067 | +1,088 | 3.86% | 192,779,931 |
| 2016-03-01 | 2016-02-26 | 16.667 | 11,895,979 | +15,552 | 3.86% | 198,269,795 |
| 2016-02-29 | 2016-02-25 | 16.873 | 11,880,427 | -3,421 | 3.85% | 200,455,166 |
| 2016-02-24 | 2016-02-22 | 16.255 | 11,883,848 | +777 | 3.86% | 193,177,050 |
| 2016-02-23 | 2016-02-19 | 16.384 | 11,883,071 | -1,244 | 3.86% | 194,692,619 |
| 2016-02-22 | 2016-02-18 | 15.921 | 11,884,315 | -155 | 3.86% | 189,210,907 |
| 2016-02-19 | 2016-02-17 | 15.921 | 11,884,470 | +29,470 | 3.86% | 189,213,374 |
| 2016-02-17 | 2016-02-15 | 15.432 | 11,855,000 | -233 | 3.85% | 182,950,741 |
| 2016-02-12 | 2016-02-05 | 14.224 | 11,855,233 | -78 | 3.85% | 168,622,913 |
| 2016-02-05 | 2016-02-03 | 13.349 | 11,855,311 | +4,666 | 3.85% | 158,256,542 |
| 2016-02-02 | 2016-01-29 | 13.503 | 11,850,645 | +77 | 3.84% | 160,023,091 |
| 2016-01-26 | 2016-01-22 | 14.018 | 11,850,568 | -5,987 | 3.84% | 166,118,130 |
| 2016-01-25 | 2016-01-21 | 13.709 | 11,856,555 | -15,241 | 3.85% | 162,542,559 |
| 2016-01-22 | 2016-01-20 | 13.992 | 11,871,796 | -17,729 | 3.85% | 166,110,348 |
| 2016-01-21 | 2016-01-19 | 13.966 | 11,889,525 | -3,499 | 3.86% | 166,052,607 |
| 2016-01-20 | 2016-01-18 | 14.275 | 11,893,024 | -10,653 | 3.86% | 169,772,226 |
| 2016-01-18 | 2016-01-14 | 14.506 | 11,903,677 | -1,011 | 3.86% | 172,679,826 |
| 2016-01-13 | 2016-01-11 | 14.789 | 11,904,688 | +23,121 | 3.86% | 176,062,647 |
| 2016-01-12 | 2016-01-08 | 15.201 | 11,881,567 | +31,155 | 3.85% | 180,610,321 |
| 2016-01-11 | 2016-01-07 | 15.124 | 11,850,412 | -3,111 | 3.84% | 179,222,338 |
| 2016-01-06 | 2016-01-04 | 14.969 | 11,853,523 | -54,275 | 3.85% | 177,440,109 |
| 2016-01-04 | 2015-12-29 | 15.047 | 11,907,798 | +50,154 | 3.86% | 179,171,400 |
| 2015-12-29 | 2015-12-24 | 15.304 | 11,857,644 | -54,275 | 3.85% | 181,466,614 |
| 2015-12-23 | 2015-12-21 | 14.789 | 11,911,919 | +15,396 | 3.86% | 176,169,588 |
| 2015-12-22 | 2015-12-18 | 14.661 | 11,896,523 | +15,396 | 3.86% | 174,411,962 |
| 2015-12-21 | 2015-12-17 | 14.352 | 11,881,127 | -78 | 3.85% | 170,519,166 |
| 2015-12-18 | 2015-12-16 | 14.301 | 11,881,205 | -77 | 3.85% | 169,909,102 |
| 2015-12-17 | 2015-12-15 | 13.915 | 11,881,282 | +155 | 3.85% | 165,326,295 |
| 2015-12-15 | 2015-12-11 | 14.172 | 11,881,127 | +78 | 3.85% | 168,380,037 |
| 2015-12-09 | 2015-12-07 | 14.609 | 11,881,049 | +51,321 | 3.85% | 173,573,926 |
| 2015-12-07 | 2015-12-03 | 13.889 | 11,829,728 | +9,175 | 3.84% | 164,304,660 |
| 2015-12-04 | 2015-12-02 | 14.095 | 11,820,553 | +14,852 | 3.83% | 166,609,483 |
| 2015-12-02 | 2015-11-30 | 13.761 | 11,805,701 | +78 | 3.83% | 162,452,697 |
| 2015-11-27 | 2015-11-25 | 14.481 | 11,805,623 | -78 | 3.83% | 170,953,764 |
| 2015-11-25 | 2015-11-23 | 13.863 | 11,805,701 | +78 | 3.83% | 163,667,296 |
| 2015-11-18 | 2015-11-16 | 15.098 | 11,805,623 | -7,154 | 3.83% | 178,241,314 |
| 2015-11-16 | 2015-11-12 | 14.712 | 11,812,777 | -389 | 3.83% | 173,791,847 |
| 2015-11-10 | 2015-11-06 | 14.198 | 11,813,166 | -7,776 | 3.83% | 167,720,732 |
| 2015-11-06 | 2015-11-04 | 13.838 | 11,820,942 | -777 | 3.83% | 163,574,547 |
| 2015-11-02 | 2015-10-29 | 14.018 | 11,821,719 | +389 | 3.84% | 165,713,732 |
| 2015-10-26 | 2015-10-22 | 14.249 | 11,821,330 | -30,715 | 3.84% | 168,444,746 |
| 2015-10-22 | 2015-10-19 | 14.635 | 11,852,045 | +777 | 3.84% | 173,455,039 |
| 2015-10-20 | 2015-10-16 | 15.072 | 11,851,268 | -777 | 3.84% | 178,625,640 |
| 2015-10-19 | 2015-10-15 | 15.201 | 11,852,045 | -2,333 | 3.84% | 180,161,561 |
| 2015-10-15 | 2015-10-13 | 14.249 | 11,854,378 | -155 | 3.85% | 168,915,654 |
| 2015-10-14 | 2015-10-12 | 14.532 | 11,854,533 | -7,232 | 3.85% | 172,271,828 |
| 2015-10-13 | 2015-10-09 | 14.095 | 11,861,765 | -3,499 | 3.85% | 167,190,362 |
| 2015-10-12 | 2015-10-08 | 14.043 | 11,865,264 | -6,065 | 3.85% | 166,629,316 |
| 2015-10-09 | 2015-10-07 | 14.429 | 11,871,329 | -49,221 | 3.85% | 171,294,558 |
| 2015-10-08 | 2015-10-06 | 14.146 | 11,920,550 | -13,297 | 3.87% | 168,632,138 |
| 2015-10-07 | 2015-10-05 | 14.224 | 11,933,847 | -103,497 | 3.87% | 169,741,080 |
| 2015-10-06 | 2015-10-02 | 14.146 | 12,037,344 | -3,577 | 3.91% | 170,284,346 |
| 2015-10-02 | 2015-09-29 | 14.018 | 12,040,921 | -233 | 3.91% | 168,786,448 |
| 2015-09-30 | 2015-09-25 | 14.686 | 12,041,154 | -46,422 | 3.91% | 176,842,067 |
| 2015-09-29 | 2015-09-24 | 14.404 | 12,087,576 | -12,208 | 3.92% | 174,103,944 |
| 2015-09-24 | 2015-09-22 | 14.404 | 12,099,784 | +9,175 | 3.93% | 174,279,782 |
| 2015-09-22 | 2015-09-18 | 14.584 | 12,090,609 | +40,668 | 3.92% | 176,324,475 |
| 2015-09-16 | 2015-09-14 | 13.092 | 12,049,941 | -78 | 3.91% | 157,755,339 |
| 2015-09-08 | 2015-09-04 | 12.912 | 12,050,019 | -5,676 | 3.91% | 155,586,823 |
| 2015-09-07 | 2015-09-02 | 13.580 | 12,055,695 | +12,364 | 3.91% | 163,722,187 |
| 2015-09-02 | 2015-08-31 | 13.683 | 12,043,331 | +15,862 | 3.91% | 164,793,326 |
| 2015-09-01 | 2015-08-28 | 13.298 | 12,027,469 | +2,100 | 3.90% | 159,935,972 |
| 2015-08-31 | 2015-08-27 | 12.937 | 12,025,369 | -233 | 3.90% | 155,577,848 |
| 2015-08-28 | 2015-08-26 | 13.220 | 12,025,602 | -32,815 | 3.90% | 158,983,227 |
| 2015-08-27 | 2015-08-25 | 13.580 | 12,058,417 | -2,566 | 3.91% | 163,759,153 |
| 2015-08-26 | 2015-08-24 | 14.918 | 12,060,983 | +9,254 | 3.91% | 179,925,228 |
| 2015-08-25 | 2015-08-21 | 16.075 | 12,051,729 | -700 | 3.91% | 193,736,183 |
| 2015-08-24 | 2015-08-20 | 15.355 | 12,052,429 | -855 | 3.91% | 185,067,550 |
| 2015-08-21 | 2015-08-19 | 15.278 | 12,053,284 | -7,310 | 3.91% | 184,150,625 |
| 2015-08-20 | 2015-08-18 | 15.252 | 12,060,594 | -32,270 | 3.91% | 183,952,102 |
| 2015-08-19 | 2015-08-17 | 15.458 | 12,092,864 | +15,552 | 3.92% | 186,932,582 |
| 2015-08-18 | 2015-08-14 | 14.789 | 12,077,312 | +6,921 | 3.92% | 178,615,644 |
| 2015-08-17 | 2015-08-13 | 15.175 | 12,070,391 | +15,551 | 3.92% | 183,170,155 |
| 2015-08-14 | 2015-08-12 | 14.455 | 12,054,840 | +33,359 | 3.91% | 174,252,545 |
| 2015-08-13 | 2015-08-11 | 13.941 | 12,021,481 | +4,665 | 3.90% | 167,586,343 |
| 2015-08-10 | 2015-08-06 | 13.632 | 12,016,816 | -603,562 | 3.90% | 163,812,351 |
| 2015-08-03 | 2015-07-30 | 13.761 | 12,620,378 | +603,562 | 4.09% | 173,663,084 |
| 2015-07-31 | 2015-07-29 | 13.555 | 12,016,816 | -23,250 | 3.90% | 162,885,112 |
| 2015-07-30 | 2015-07-28 | 13.709 | 12,040,066 | -603,640 | 3.91% | 165,058,327 |
| 2015-07-29 | 2015-07-27 | 13.761 | 12,643,706 | +23,328 | 4.10% | 173,984,089 |
| 2015-07-28 | 2015-07-24 | 13.761 | 12,620,378 | -4,432 | 4.09% | 173,663,084 |
| 2015-07-27 | 2015-07-23 | 14.198 | 12,624,810 | -8,087 | 4.10% | 179,244,274 |
| 2015-07-23 | 2015-07-21 | 13.709 | 12,632,897 | -37,791 | 4.10% | 173,185,500 |
| 2015-07-22 | 2015-07-20 | 14.301 | 12,670,688 | -20,995 | 4.11% | 181,199,232 |
| 2015-07-21 | 2015-07-17 | 15.072 | 12,691,683 | -78 | 4.12% | 191,292,611 |
| 2015-07-20 | 2015-07-16 | 14.841 | 12,691,761 | -622 | 4.12% | 188,355,828 |
| 2015-07-17 | 2015-07-15 | 14.867 | 12,692,383 | +234 | 4.12% | 188,691,515 |
| 2015-07-15 | 2015-07-13 | 15.329 | 12,692,149 | +643,530 | 4.12% | 194,564,134 |
| 2015-07-13 | 2015-07-09 | 14.018 | 12,048,619 | -622 | 3.91% | 168,894,356 |
| 2015-07-10 | 2015-07-08 | 13.503 | 12,049,241 | -6,998 | 3.91% | 162,704,797 |
| 2015-07-09 | 2015-07-07 | 15.175 | 12,056,239 | +15,707 | 3.91% | 182,955,396 |
| 2015-07-08 | 2015-07-06 | 15.175 | 12,040,532 | -7,309 | 3.91% | 182,717,040 |
| 2015-07-07 | 2015-07-03 | 15.844 | 12,047,841 | -12,597 | 3.91% | 190,884,781 |
| 2015-07-06 | 2015-07-02 | 16.667 | 12,060,438 | +1,944 | 3.91% | 201,010,827 |
| 2015-07-03 | 2015-06-30 | 16.770 | 12,058,494 | -1,478 | 3.91% | 202,219,034 |
| 2015-07-02 | 2015-06-29 | 17.053 | 12,059,972 | -2,255 | 3.91% | 205,655,908 |
| 2015-06-26 | 2015-06-24 | 17.722 | 12,062,227 | -1,555 | 3.91% | 213,760,808 |
| 2015-06-25 | 2015-06-23 | 17.516 | 12,063,782 | +855 | 3.91% | 211,306,062 |
| 2015-06-24 | 2015-06-22 | 17.902 | 12,062,927 | -15,162 | 3.91% | 215,945,075 |
| 2015-06-23 | 2015-06-19 | 18.262 | 12,078,089 | -3,500 | 3.92% | 220,565,680 |
| 2015-06-22 | 2015-06-18 | 18.493 | 12,081,589 | -8,942 | 3.92% | 223,426,309 |
| 2015-06-19 | 2015-06-17 | 17.902 | 12,090,531 | +78 | 3.92% | 216,439,229 |
| 2015-06-18 | 2015-06-16 | 17.902 | 12,090,453 | +7,309 | 3.92% | 216,437,833 |
| 2015-06-17 | 2015-06-15 | 17.824 | 12,083,144 | +23,561 | 3.92% | 215,374,632 |
| 2015-06-16 | 2015-06-12 | 17.979 | 12,059,583 | -3,888 | 3.91% | 216,815,751 |
| 2015-06-15 | 2015-06-11 | 17.902 | 12,063,471 | +5,210 | 3.91% | 215,954,813 |
| 2015-06-12 | 2015-06-10 | 17.850 | 12,058,261 | -3,344 | 3.91% | 215,241,254 |
| 2015-06-11 | 2015-06-09 | 17.644 | 12,061,605 | +14,930 | 3.91% | 212,819,090 |
| 2015-06-10 | 2015-06-08 | 17.953 | 12,046,675 | -2,022 | 3.91% | 216,273,834 |
| 2015-06-09 | 2015-06-05 | 18.673 | 12,048,697 | -6,765 | 3.91% | 224,987,333 |
| 2015-06-08 | 2015-06-04 | 18.982 | 12,055,462 | +2,411 | 3.91% | 228,834,544 |
| 2015-06-05 | 2015-06-03 | 19.548 | 12,053,051 | -792,127 | 3.91% | 235,609,040 |
| 2015-06-04 | 2015-06-02 | 19.033 | 12,845,178 | -1,167 | 4.17% | 244,485,558 |
| 2015-06-03 | 2015-06-01 | 18.956 | 12,846,345 | +37,325 | 4.17% | 243,516,522 |
| 2015-06-02 | 2015-05-29 | 18.287 | 12,809,020 | -31,959 | 4.16% | 234,243,133 |
| 2015-06-01 | 2015-05-28 | 17.490 | 12,840,979 | -284,052 | 4.17% | 224,588,964 |
| 2015-05-29 | 2015-05-27 | 17.644 | 13,125,031 | -294,861 | 4.26% | 231,582,542 |
| 2015-05-28 | 2015-05-26 | 16.821 | 13,419,892 | -25,116 | 4.35% | 225,739,798 |
| 2015-05-27 | 2015-05-22 | 16.770 | 13,445,008 | -7,620 | 4.36% | 225,470,654 |
| 2015-05-26 | 2015-05-21 | 16.821 | 13,452,628 | +63,529 | 4.36% | 226,290,460 |
| 2015-05-22 | 2015-05-20 | 16.950 | 13,389,099 | -93,933 | 4.34% | 226,943,700 |
| 2015-05-21 | 2015-05-19 | 17.156 | 13,483,032 | -142,065 | 4.37% | 231,310,189 |
| 2015-05-20 | 2015-05-18 | 17.207 | 13,625,097 | -136,777 | 4.42% | 234,448,298 |
| 2015-05-19 | 2015-05-15 | 16.847 | 13,761,874 | +12,985 | 4.46% | 231,846,338 |
| 2015-05-18 | 2015-05-14 | 16.976 | 13,748,889 | +20,684 | 4.46% | 233,395,729 |
| 2015-05-15 | 2015-05-13 | 16.718 | 13,728,205 | -35,479 | 4.45% | 229,513,627 |
| 2015-05-14 | 2015-05-12 | 16.821 | 13,763,684 | +53,597 | 4.47% | 231,522,821 |
| 2015-05-13 | 2015-05-11 | 16.950 | 13,710,087 | +30,170 | 4.45% | 232,384,410 |
| 2015-05-12 | 2015-05-08 | 16.564 | 13,679,917 | -3,421 | 4.44% | 226,595,193 |
| 2015-05-11 | 2015-05-07 | 16.333 | 13,683,338 | -4,570 | 4.44% | 223,484,364 |
| 2015-05-08 | 2015-05-06 | 16.796 | 13,687,908 | -7,698 | 4.44% | 229,896,110 |
| 2015-05-07 | 2015-05-05 | 16.693 | 13,695,606 | +10,886 | 4.44% | 228,616,364 |
| 2015-05-06 | 2015-05-04 | 17.156 | 13,684,720 | -31,725 | 4.44% | 234,770,277 |
| 2015-05-05 | 2015-04-30 | 17.181 | 13,716,445 | +20,684 | 4.45% | 235,667,336 |
| 2015-05-04 | 2015-04-29 | 17.850 | 13,695,761 | +793,215 | 4.44% | 244,470,805 |
| 2015-04-30 | 2015-04-28 | 17.361 | 12,902,546 | +23,932 | 4.19% | 224,006,465 |
| 2015-04-29 | 2015-04-27 | 17.001 | 12,878,614 | -179,078 | 4.18% | 218,953,529 |
| 2015-04-28 | 2015-04-24 | 17.233 | 13,057,692 | -11,042 | 4.24% | 225,020,760 |
| 2015-04-27 | 2015-04-23 | 16.487 | 13,068,734 | +149,141 | 4.24% | 215,463,104 |
| 2015-04-24 | 2015-04-22 | 16.744 | 12,919,593 | -168,580 | 4.19% | 216,327,228 |
| 2015-04-23 | 2015-04-21 | 17.104 | 13,088,173 | -82,036 | 4.25% | 223,862,854 |
| 2015-04-22 | 2015-04-20 | 17.207 | 13,170,209 | -17,418 | 4.27% | 226,620,998 |
| 2015-04-21 | 2015-04-17 | 18.313 | 13,187,627 | -234,597 | 4.28% | 241,506,048 |
| 2015-04-20 | 2015-04-16 | 18.416 | 13,422,224 | -79,625 | 4.35% | 247,183,153 |
| 2015-04-17 | 2015-04-15 | 16.744 | 13,501,849 | -178,534 | 4.38% | 226,076,592 |
| 2015-04-16 | 2015-04-14 | 14.095 | 13,680,383 | -134,600 | 4.44% | 192,823,596 |
| 2015-04-15 | 2015-04-13 | 14.378 | 13,814,983 | -137,944 | 4.48% | 198,629,398 |
| 2015-04-14 | 2015-04-10 | 13.118 | 13,952,927 | -50,310 | 4.53% | 183,027,717 |
| 2015-04-13 | 2015-04-09 | 13.220 | 14,003,237 | -32,970 | 4.54% | 185,128,346 |
| 2015-04-10 | 2015-04-08 | 13.323 | 14,036,207 | +75,037 | 4.55% | 187,008,302 |
| 2015-04-09 | 2015-04-02 | 12.449 | 13,961,170 | -88,411 | 4.53% | 173,799,507 |
| 2015-04-08 | 2015-04-01 | 11.806 | 14,049,581 | -6,687 | 4.56% | 165,866,019 |
| 2015-04-02 | 2015-03-31 | 11.896 | 14,056,268 | -27,760 | 4.56% | 167,210,340 |
| 2015-04-01 | 2015-03-30 | 11.793 | 14,084,028 | -17,107 | 4.57% | 166,091,567 |
| 2015-03-31 | 2015-03-27 | 11.857 | 14,101,135 | -75,582 | 4.57% | 167,200,033 |
| 2015-03-30 | 2015-03-26 | 12.565 | 14,176,717 | -18,506 | 4.60% | 178,123,656 |
| 2015-03-27 | 2015-03-25 | 11.986 | 14,195,223 | +121,848 | 4.61% | 170,141,203 |
| 2015-03-26 | 2015-03-24 | 11.806 | 14,073,375 | -2,100 | 4.57% | 166,146,925 |
| 2015-03-24 | 2015-03-20 | 11.806 | 14,075,475 | +152,329 | 4.57% | 166,171,718 |
| 2015-03-23 | 2015-03-19 | 11.922 | 13,923,146 | +389 | 4.52% | 165,984,861 |
| 2015-03-20 | 2015-03-18 | 11.060 | 13,922,757 | -31,181 | 4.52% | 153,983,810 |
| 2015-03-19 | 2015-03-17 | 11.639 | 13,953,938 | -36,935 | 4.53% | 162,404,005 |
| 2015-03-18 | 2015-03-16 | 12.436 | 13,990,873 | +311 | 4.54% | 173,989,346 |
| 2015-03-17 | 2015-03-13 | 12.436 | 13,990,562 | -61,741 | 4.54% | 173,985,479 |
| 2015-03-16 | 2015-03-12 | 12.770 | 14,052,303 | -27,060 | 4.56% | 179,451,925 |
| 2015-03-13 | 2015-03-11 | 12.346 | 14,079,363 | -44,400 | 4.57% | 173,822,346 |
| 2015-03-12 | 2015-03-10 | 12.732 | 14,123,763 | -27,604 | 4.58% | 179,819,582 |
| 2015-03-11 | 2015-03-09 | 13.400 | 14,151,367 | -82,735 | 4.59% | 189,634,557 |
| 2015-03-10 | 2015-03-06 | 14.018 | 14,234,102 | +13,374 | 4.62% | 199,529,879 |
| 2015-03-09 | 2015-03-05 | 14.121 | 14,220,728 | +169,980 | 4.61% | 200,805,469 |
| 2015-03-06 | 2015-03-04 | 14.558 | 14,050,748 | +4,355 | 4.56% | 204,548,943 |
| 2015-03-05 | 2015-03-03 | 15.149 | 14,046,393 | -22,395 | 4.56% | 212,795,027 |
| 2015-03-04 | 2015-03-02 | 15.767 | 14,068,788 | -14,107 | 4.56% | 221,818,888 |
| 2015-03-03 | 2015-02-27 | 15.432 | 14,082,895 | -35,380 | 4.57% | 217,332,440 |
| 2015-03-02 | 2015-02-26 | 15.664 | 14,118,275 | -23,327 | 4.58% | 221,146,613 |
| 2015-02-27 | 2015-02-25 | 15.818 | 14,141,602 | +106,328 | 4.59% | 223,694,388 |
| 2015-02-26 | 2015-02-24 | 15.612 | 14,035,274 | +856 | 4.55% | 219,124,506 |
| 2015-02-25 | 2015-02-23 | 15.638 | 14,034,418 | +1,244 | 4.55% | 219,472,116 |
| 2015-02-24 | 2015-02-18 | 16.050 | 14,033,174 | -155,440 | 4.55% | 225,227,732 |
| 2015-02-17 | 2015-02-13 | 15.998 | 14,188,614 | +149,453 | 4.60% | 226,992,612 |
| 2015-02-16 | 2015-02-12 | 15.741 | 14,039,161 | +8,086 | 4.55% | 220,990,671 |
| 2015-02-13 | 2015-02-11 | 16.204 | 14,031,075 | -13,918 | 4.55% | 227,359,371 |
| 2015-02-11 | 2015-02-09 | 16.564 | 14,044,993 | -3,888 | 4.56% | 232,642,340 |
| 2015-02-10 | 2015-02-06 | 16.693 | 14,048,881 | -67,495 | 4.56% | 234,513,471 |
| 2015-02-09 | 2015-02-05 | 16.821 | 14,116,376 | -31,103 | 4.58% | 237,455,553 |
| 2015-02-06 | 2015-02-04 | 16.821 | 14,147,479 | -51,321 | 4.59% | 237,978,745 |
| 2015-02-05 | 2015-02-03 | 17.233 | 14,198,800 | -40,746 | 4.61% | 244,685,260 |
| 2015-02-04 | 2015-02-02 | 17.156 | 14,239,546 | +111,195 | 4.62% | 244,288,679 |
| 2015-02-03 | 2015-01-30 | 17.336 | 14,128,351 | -32,025 | 4.58% | 244,924,785 |
| 2015-02-02 | 2015-01-29 | 17.824 | 14,160,376 | +6,676 | 4.59% | 252,400,019 |
| 2015-01-30 | 2015-01-28 | 18.262 | 14,153,700 | -180,789 | 4.59% | 258,469,735 |
| 2015-01-29 | 2015-01-27 | 18.493 | 14,334,489 | -9,020 | 4.65% | 265,089,466 |
| 2015-01-28 | 2015-01-26 | 18.853 | 14,343,509 | -22,161 | 4.65% | 270,421,208 |
| 2015-01-27 | 2015-01-23 | 19.290 | 14,365,670 | +150,385 | 4.66% | 277,120,410 |
| 2015-01-26 | 2015-01-22 | 18.930 | 14,215,285 | +26,127 | 4.61% | 269,100,651 |
| 2015-01-23 | 2015-01-21 | 19.625 | 14,189,158 | -14,385 | 4.60% | 278,459,812 |
| 2015-01-22 | 2015-01-20 | 18.879 | 14,203,543 | -17,418 | 4.61% | 268,147,723 |
| 2015-01-21 | 2015-01-19 | 19.676 | 14,220,961 | -140,743 | 4.61% | 279,815,485 |
| 2015-01-20 | 2015-01-16 | 17.773 | 14,361,704 | -16,796 | 4.66% | 255,249,783 |
| 2015-01-19 | 2015-01-15 | 17.104 | 14,378,500 | -9,253 | 4.66% | 245,932,877 |
| 2015-01-16 | 2015-01-14 | 17.439 | 14,387,753 | -2,800 | 4.67% | 250,901,947 |
| 2015-01-15 | 2015-01-13 | 17.747 | 14,390,553 | -31,337 | 4.67% | 255,392,381 |
| 2015-01-14 | 2015-01-12 | 17.490 | 14,421,890 | -19,983 | 4.68% | 252,239,127 |
| 2015-01-13 | 2015-01-09 | 17.310 | 14,441,873 | -29,315 | 4.69% | 249,988,453 |
| 2015-01-12 | 2015-01-08 | 17.722 | 14,471,188 | +36,857 | 4.69% | 256,451,221 |
| 2015-01-09 | 2015-01-07 | 18.210 | 14,434,331 | -78 | 4.68% | 262,851,997 |
| 2015-01-08 | 2015-01-06 | 17.824 | 14,434,409 | -2,721 | 4.68% | 257,284,489 |
| 2015-01-07 | 2015-01-05 | 17.619 | 14,437,130 | -2,800 | 4.68% | 254,362,334 |
| 2015-01-06 | 2015-01-02 | 17.361 | 14,439,930 | -155 | 4.68% | 250,697,628 |
| 2015-01-05 | 2014-12-31 | 17.516 | 14,440,085 | +1,633 | 4.68% | 252,928,766 |
| 2015-01-02 | 2014-12-29 | 17.284 | 14,438,452 | +933 | 4.68% | 249,557,870 |
| 2014-12-30 | 2014-12-24 | 16.718 | 14,437,519 | +1,711 | 4.68% | 241,372,222 |
| 2014-12-29 | 2014-12-22 | 18.570 | 14,435,808 | -6,221 | 4.68% | 268,077,064 |
| 2014-12-23 | 2014-12-19 | 18.339 | 14,442,029 | -2,099 | 4.69% | 264,849,469 |
| 2014-12-22 | 2014-12-18 | 17.979 | 14,444,128 | -18,352 | 4.69% | 259,686,796 |
| 2014-12-19 | 2014-12-17 | 18.082 | 14,462,480 | -17,729 | 4.69% | 261,504,677 |
| 2014-12-18 | 2014-12-16 | 18.930 | 14,480,209 | +4,043 | 4.70% | 274,115,762 |
| 2014-12-17 | 2014-12-15 | 19.471 | 14,476,166 | +2,255 | 4.70% | 281,858,280 |
| 2014-12-16 | 2014-12-12 | 19.471 | 14,473,911 | -1,788 | 4.70% | 281,814,374 |
| 2014-12-15 | 2014-12-11 | 20.242 | 14,475,699 | -6,079 | 4.70% | 293,018,904 |
| 2014-12-12 | 2014-12-10 | 20.962 | 14,481,778 | -3,032 | 4.70% | 303,571,403 |
| 2014-12-11 | 2014-12-09 | 20.628 | 14,484,810 | -16,549 | 4.70% | 298,791,704 |
| 2014-12-10 | 2014-12-08 | 20.576 | 14,501,359 | -233 | 4.70% | 298,387,108 |
| 2014-12-08 | 2014-12-04 | 21.811 | 14,501,592 | -9,798 | 4.70% | 316,295,416 |
| 2014-12-05 | 2014-12-03 | 22.120 | 14,511,390 | +10,731 | 4.71% | 320,988,024 |
| 2014-12-04 | 2014-12-02 | 22.840 | 14,500,659 | -49,377 | 4.70% | 331,193,701 |
| 2014-12-03 | 2014-12-01 | 20.731 | 14,550,036 | +7,465 | 4.72% | 301,634,125 |
| 2014-12-02 | 2014-11-28 | 22.325 | 14,542,571 | -153,806 | 4.72% | 324,670,090 |
| 2014-12-01 | 2014-11-27 | 23.097 | 14,696,377 | +4,665 | 4.77% | 339,443,881 |
| 2014-11-28 | 2014-11-26 | 23.303 | 14,691,712 | -1,089 | 4.77% | 342,359,172 |
| 2014-11-27 | 2014-11-25 | 22.686 | 14,692,801 | +2,566 | 4.77% | 333,314,760 |
| 2014-11-26 | 2014-11-24 | 22.840 | 14,690,235 | -38,879 | 4.77% | 335,523,600 |
| 2014-11-25 | 2014-11-21 | 22.763 | 14,729,114 | -7,154 | 4.78% | 335,275,067 |
| 2014-11-24 | 2014-11-20 | 21.991 | 14,736,268 | +4,744 | 4.78% | 324,067,135 |
| 2014-11-21 | 2014-11-19 | 22.814 | 14,731,524 | -6,688 | 4.78% | 336,087,733 |
| 2014-11-20 | 2014-11-18 | 21.348 | 14,738,212 | +2,654,136 | 4.78% | 314,632,988 |
| 2014-11-19 | 2014-11-17 | 20.705 | 12,084,076 | +777 | 3.92% | 250,201,951 |
| 2014-11-17 | 2014-11-13 | 20.834 | 12,083,299 | +159,250 | 3.92% | 251,739,813 |
| 2014-11-14 | 2014-11-12 | 20.576 | 11,924,049 | +12,675 | 3.87% | 245,355,107 |
| 2014-11-13 | 2014-11-11 | 19.959 | 11,911,374 | +10,575 | 3.86% | 237,741,471 |
| 2014-11-12 | 2014-11-10 | 21.220 | 11,900,799 | +3,188 | 3.86% | 252,529,101 |
| 2014-11-11 | 2014-11-07 | 21.837 | 11,897,611 | +48,288 | 3.86% | 259,805,786 |
| 2014-11-10 | 2014-11-06 | 22.377 | 11,849,323 | +10,498 | 3.84% | 265,151,540 |
| 2014-11-07 | 2014-11-05 | 23.149 | 11,838,825 | +77 | 3.84% | 274,051,683 |
| 2014-11-06 | 2014-11-04 | 23.586 | 11,838,748 | +78 | 3.84% | 279,226,399 |
| 2014-11-05 | 2014-11-03 | 23.046 | 11,838,670 | +7,387 | 3.84% | 272,830,104 |
| 2014-11-04 | 2014-10-31 | 24.409 | 11,831,283 | +31,959 | 3.84% | 288,788,183 |
| 2014-11-03 | 2014-10-30 | 24.332 | 11,799,324 | +495,011 | 3.83% | 287,097,643 |
| 2014-10-22 | 2014-10-20 | 26.942 | 11,304,313 | +1,556 | 3.67% | 304,564,702 |
| 2014-09-29 | 2014-09-25 | 28.164 | 11,302,757 | +31,103 | 3.67% | 318,331,689 |
| 2014-09-25 | 2014-09-23 | 27.135 | 11,271,654 | -3,110 | 3.66% | 305,859,146 |
| 2014-09-17 | 2014-09-15 | 27.971 | 11,274,764 | -1,244 | 3.66% | 315,368,338 |
| 2014-08-22 | 2014-08-20 | 28.035 | 11,276,008 | -272,156 | 3.66% | 316,128,199 |
| 2014-08-21 | 2014-08-19 | 28.293 | 11,548,164 | +272,156 | 3.75% | 326,728,479 |
| 2014-08-20 | 2014-08-18 | 28.293 | 11,276,008 | -1,089 | 3.66% | 319,028,457 |
| 2014-08-11 | 2014-08-07 | 29.836 | 11,277,097 | -233 | 3.66% | 336,462,501 |
| 2014-08-08 | 2014-08-06 | 29.322 | 11,277,330 | -1,322 | 3.66% | 330,668,255 |
| 2014-08-05 | 2014-08-01 | 29.322 | 11,278,652 | -3,888 | 3.66% | 330,707,018 |
| 2014-07-16 | 2014-07-14 | 30.350 | 11,282,540 | +7,387 | 3.66% | 342,428,775 |
| 2014-07-15 | 2014-07-11 | 30.800 | 11,275,153 | +27,993 | 3.66% | 347,279,645 |
| 2014-07-14 | 2014-07-10 | 30.929 | 11,247,160 | +28,226 | 3.65% | 347,863,868 |
| 2014-07-11 | 2014-07-09 | 29.836 | 11,218,934 | -77 | 3.64% | 334,727,155 |
| 2014-07-09 | 2014-07-07 | 28.807 | 11,219,011 | -1,555 | 3.64% | 323,187,057 |
| 2014-06-30 | 2014-06-26 | 27.264 | 11,220,566 | +77 | 3.64% | 305,915,860 |
| 2014-06-27 | 2014-06-25 | 27.650 | 11,220,489 | +1,555 | 3.64% | 310,242,729 |
| 2014-06-24 | 2014-06-20 | 30.865 | 11,218,934 | -155 | 3.64% | 346,269,470 |
| 2014-06-23 | 2014-06-19 | 30.157 | 11,219,089 | -1,555 | 3.64% | 338,338,803 |
| 2014-06-20 | 2014-06-18 | 28.293 | 11,220,644 | -78 | 3.64% | 317,462,062 |
| 2014-06-19 | 2014-06-17 | 28.743 | 11,220,722 | -855 | 3.64% | 322,514,836 |
| 2014-06-18 | 2014-06-16 | 30.093 | 11,221,577 | -1,556 | 3.64% | 337,692,270 |
| 2014-06-17 | 2014-06-13 | 29.257 | 11,223,133 | -7,542 | 3.64% | 328,357,453 |
| 2014-06-16 | 2014-06-12 | 27.200 | 11,230,675 | -24,261 | 3.64% | 305,469,321 |
| 2014-06-13 | 2014-06-11 | 26.364 | 11,254,936 | +156 | 3.65% | 296,720,983 |
| 2014-06-05 | 2014-06-03 | 25.489 | 11,254,780 | -54,276 | 3.65% | 286,874,554 |
| 2014-06-04 | 2014-05-30 | 25.361 | 11,309,056 | -108,395 | 3.67% | 286,803,623 |
| 2014-05-30 | 2014-05-28 | 24.435 | 11,417,451 | +77 | 3.70% | 278,980,678 |
| 2014-04-30 | 2014-04-28 | 26.235 | 11,417,374 | +3,111 | 3.70% | 299,535,129 |
| 2014-04-28 | 2014-04-24 | 26.106 | 11,414,263 | -1,400 | 3.70% | 297,985,602 |
| 2014-04-23 | 2014-04-17 | 25.078 | 11,415,663 | +7,776 | 3.70% | 286,277,436 |
| 2014-04-22 | 2014-04-16 | 25.129 | 11,407,887 | +389 | 3.70% | 286,669,268 |
| 2014-04-17 | 2014-04-15 | 25.463 | 11,407,498 | +5,676 | 3.70% | 290,473,795 |
| 2014-04-16 | 2014-04-14 | 25.463 | 11,401,822 | +1,400 | 3.70% | 290,329,265 |
| 2014-04-15 | 2014-04-11 | 25.721 | 11,400,422 | +15,552 | 3.70% | 293,225,875 |
| 2014-04-11 | 2014-04-09 | 26.235 | 11,384,870 | -623 | 3.69% | 298,682,385 |
| 2014-04-07 | 2014-04-03 | 26.299 | 11,385,493 | -17,340 | 3.69% | 299,430,835 |
| 2014-04-04 | 2014-04-02 | 25.978 | 11,402,833 | -118,582 | 3.70% | 296,220,766 |
| 2014-04-03 | 2014-04-01 | 25.669 | 11,521,415 | +1,556 | 3.74% | 295,745,214 |
| 2014-04-02 | 2014-03-31 | 26.171 | 11,519,859 | -124,337 | 3.74% | 301,483,081 |
| 2014-04-01 | 2014-03-28 | 25.721 | 11,644,196 | -73,015 | 3.78% | 299,495,892 |
| 2014-03-31 | 2014-03-27 | 25.721 | 11,717,211 | -62,518 | 3.80% | 301,373,883 |
| 2014-03-28 | 2014-03-26 | 26.299 | 11,779,729 | -152,096 | 3.82% | 309,798,977 |
| 2014-03-27 | 2014-03-25 | 26.492 | 11,931,825 | -11,508 | 3.87% | 316,100,704 |
| 2014-03-26 | 2014-03-24 | 27.392 | 11,943,333 | -15,085 | 3.87% | 327,157,223 |
| 2014-03-25 | 2014-03-21 | 27.778 | 11,958,418 | +233 | 3.88% | 332,184,106 |
| 2014-03-24 | 2014-03-20 | 27.650 | 11,958,185 | -3,421 | 3.88% | 330,639,774 |
| 2014-03-20 | 2014-03-18 | 29.322 | 11,961,606 | +118,582 | 3.88% | 350,732,255 |
| 2014-03-18 | 2014-03-14 | 28.871 | 11,843,024 | +1,555 | 3.84% | 341,924,580 |
| 2014-03-12 | 2014-03-10 | 28.614 | 11,841,469 | +855 | 3.84% | 338,833,987 |
| 2014-03-11 | 2014-03-07 | 29.707 | 11,840,614 | +2,411 | 3.84% | 351,752,806 |
| 2014-03-07 | 2014-03-05 | 29.900 | 11,838,203 | +855 | 3.84% | 353,964,826 |
| 2014-03-06 | 2014-03-04 | 31.186 | 11,837,348 | +3,033 | 3.84% | 369,162,456 |
| 2014-03-05 | 2014-03-03 | 32.665 | 11,834,315 | +15,396 | 3.84% | 386,570,055 |
| 2014-03-03 | 2014-02-27 | 29.900 | 11,818,919 | +155 | 3.83% | 353,388,230 |
| 2014-02-27 | 2014-02-25 | 31.894 | 11,818,764 | -48,988 | 3.83% | 376,942,502 |
| 2014-02-25 | 2014-02-21 | 32.665 | 11,867,752 | +30,093 | 3.85% | 387,662,281 |
| 2014-02-24 | 2014-02-20 | 30.350 | 11,837,659 | -12,830 | 3.84% | 359,276,818 |
| 2014-02-21 | 2014-02-19 | 33.180 | 11,850,489 | -7,776 | 3.84% | 393,194,419 |
| 2014-02-19 | 2014-02-17 | 34.016 | 11,858,265 | -17,729 | 3.85% | 403,364,985 |
| 2014-02-18 | 2014-02-14 | 32.537 | 11,875,994 | +9,755,088 | 3.85% | 386,404,218 |
| 2014-02-17 | 2014-02-13 | 31.379 | 2,120,906 | -151,240 | 0.69% | 66,552,230 |
| 2014-02-14 | 2014-02-12 | 32.344 | 2,272,146 | +30,870 | 0.74% | 73,489,551 |
| 2014-02-13 | 2014-02-11 | 31.443 | 2,241,276 | +11,664 | 0.73% | 70,473,456 |
| 2014-02-10 | 2014-02-06 | 29.579 | 2,229,612 | -467 | 0.72% | 65,949,043 |
| 2014-02-07 | 2014-02-05 | 29.386 | 2,230,079 | -233 | 0.72% | 65,532,664 |
| 2014-02-06 | 2014-02-04 | 28.550 | 2,230,312 | -8,242 | 0.72% | 63,675,148 |
| 2014-02-04 | 2014-01-28 | 27.778 | 2,238,554 | -1,556 | 0.73% | 62,183,147 |
| 2014-01-28 | 2014-01-24 | 29.772 | 2,240,110 | +7,932 | 0.73% | 66,691,688 |
| 2014-01-27 | 2014-01-23 | 28.164 | 2,232,178 | +155 | 0.72% | 62,867,227 |
| 2014-01-24 | 2014-01-22 | 29.129 | 2,232,023 | +2,177 | 0.72% | 65,015,700 |
| 2014-01-22 | 2014-01-20 | 27.650 | 2,229,846 | +6,843 | 0.72% | 61,654,488 |
| 2014-01-21 | 2014-01-17 | 26.814 | 2,223,003 | +156 | 0.72% | 59,607,029 |
| 2014-01-20 | 2014-01-16 | 26.428 | 2,222,847 | +1,399 | 0.72% | 58,745,251 |
| 2014-01-17 | 2014-01-15 | 27.135 | 2,221,448 | +3,111 | 0.72% | 60,279,546 |
| 2014-01-16 | 2014-01-14 | 26.749 | 2,218,337 | +14,929 | 0.72% | 59,339,274 |
| 2014-01-15 | 2014-01-13 | 24.949 | 2,203,408 | +622 | 0.71% | 54,972,820 |
| 2014-01-13 | 2014-01-09 | 25.695 | 2,202,786 | -1,555 | 0.71% | 56,600,356 |
| 2014-01-09 | 2014-01-07 | 26.042 | 2,204,341 | +234 | 0.72% | 57,405,721 |
| 2014-01-08 | 2014-01-06 | 26.042 | 2,204,107 | -78 | 0.72% | 57,399,627 |
| 2014-01-06 | 2014-01-02 | 25.386 | 2,204,185 | +79,003 | 0.72% | 55,955,987 |
| 2013-12-27 | 2013-12-20 | 25.592 | 2,125,182 | +544 | 0.69% | 54,387,685 |
| 2013-12-19 | 2013-12-17 | 26.621 | 2,124,638 | +7,776 | 0.69% | 56,559,643 |
| 2013-12-18 | 2013-12-16 | 25.541 | 2,116,862 | +700 | 0.69% | 54,065,865 |
| 2013-12-11 | 2013-12-09 | 26.106 | 2,116,162 | -1,400 | 0.69% | 55,245,425 |
| 2013-12-10 | 2013-12-06 | 26.235 | 2,117,562 | +1,944 | 0.69% | 55,554,299 |
| 2013-12-06 | 2013-12-04 | 26.492 | 2,115,618 | -7,776 | 0.69% | 56,047,448 |
| 2013-12-05 | 2013-12-03 | 26.749 | 2,123,394 | +778 | 0.69% | 56,799,601 |
| 2013-11-28 | 2013-11-26 | 28.293 | 2,122,616 | -156 | 0.69% | 60,054,490 |
| 2013-11-20 | 2013-11-18 | 27.650 | 2,122,772 | +35,769 | 0.69% | 58,693,928 |
| 2013-11-13 | 2013-11-11 | 27.007 | 2,087,003 | +156 | 0.68% | 56,362,953 |
| 2013-11-12 | 2013-11-08 | 27.264 | 2,086,847 | +311 | 0.68% | 56,895,489 |
| 2013-11-11 | 2013-11-07 | 27.521 | 2,086,536 | +1,944 | 0.68% | 57,423,680 |
| 2013-11-06 | 2013-11-04 | 26.621 | 2,084,592 | +10,186 | 0.68% | 55,493,585 |
| 2013-11-05 | 2013-11-01 | 27.521 | 2,074,406 | +11,508 | 0.67% | 57,089,850 |
| 2013-11-04 | 2013-10-31 | 28.035 | 2,062,898 | -140,587 | 0.67% | 57,834,318 |
| 2013-11-01 | 2013-10-30 | 28.164 | 2,203,485 | +9,953 | 0.71% | 62,059,115 |
| 2013-10-31 | 2013-10-29 | 28.228 | 2,193,532 | +13,296 | 0.71% | 61,919,846 |
| 2013-10-30 | 2013-10-28 | 28.293 | 2,180,236 | +13,375 | 0.71% | 61,684,714 |
| 2013-10-29 | 2013-10-25 | 27.778 | 2,166,861 | -4,355 | 0.70% | 60,191,639 |
| 2013-10-25 | 2013-10-23 | 28.486 | 2,171,216 | +158,317 | 0.70% | 61,848,352 |
| 2013-10-18 | 2013-10-16 | 27.007 | 2,012,899 | +1,555 | 0.65% | 54,361,652 |
| 2013-10-17 | 2013-10-15 | 27.007 | 2,011,344 | -24,805 | 0.65% | 54,319,657 |
| 2013-10-16 | 2013-10-11 | 27.907 | 2,036,149 | -3,732 | 0.66% | 56,822,542 |
| 2013-10-15 | 2013-10-10 | 27.907 | 2,039,881 | -4,588 | 0.66% | 56,926,690 |
| 2013-10-09 | 2013-10-07 | 28.035 | 2,044,469 | +78 | 0.66% | 57,317,652 |
| 2013-10-07 | 2013-10-03 | 28.293 | 2,044,391 | +2,721 | 0.66% | 57,841,295 |
| 2013-10-04 | 2013-10-02 | 28.164 | 2,041,670 | -7,620 | 0.66% | 57,501,746 |
| 2013-09-30 | 2013-09-26 | 29.965 | 2,049,290 | +17,885 | 0.66% | 61,405,986 |
| 2013-09-27 | 2013-09-25 | 28.293 | 2,031,405 | -16,719 | 0.66% | 57,473,886 |
| 2013-09-26 | 2013-09-24 | 28.228 | 2,048,124 | +26,983 | 0.66% | 57,815,214 |
| 2013-09-25 | 2013-09-23 | 28.550 | 2,021,141 | -23,328 | 0.66% | 57,703,340 |
| 2013-09-24 | 2013-09-19 | 30.865 | 2,044,469 | +34,369 | 0.66% | 63,102,002 |
| 2013-09-19 | 2013-09-17 | 29.579 | 2,010,100 | -15,240 | 0.65% | 59,456,161 |
| 2013-09-18 | 2013-09-16 | 30.350 | 2,025,340 | +22,705 | 0.66% | 61,469,731 |
| 2013-09-17 | 2013-09-13 | 32.472 | 2,002,635 | +5,832 | 0.65% | 65,030,120 |
| 2013-09-13 | 2013-09-11 | 34.723 | 1,996,803 | -2,333 | 0.65% | 69,334,654 |
| 2013-09-12 | 2013-09-10 | 35.687 | 1,999,136 | -1,166 | 0.65% | 71,343,875 |
| 2013-09-11 | 2013-09-09 | 34.594 | 2,000,302 | -102,486 | 0.65% | 69,198,904 |
| 2013-09-10 | 2013-09-06 | 34.080 | 2,102,788 | -77,759 | 0.68% | 71,662,628 |
| 2013-09-09 | 2013-09-05 | 35.173 | 2,180,547 | -272,155 | 0.71% | 76,696,254 |
| 2013-09-06 | 2013-09-04 | 35.623 | 2,452,702 | -203,416 | 0.80% | 87,372,733 |
| 2013-09-05 | 2013-09-03 | 36.009 | 2,656,118 | -62,907 | 0.86% | 95,643,787 |
| 2013-09-04 | 2013-09-02 | 35.109 | 2,719,025 | -53,265 | 0.88% | 95,461,272 |
| 2013-09-03 | 2013-08-30 | 37.359 | 2,772,290 | -91,677 | 0.90% | 103,570,521 |
| 2013-09-02 | 2013-08-29 | 32.537 | 2,863,967 | -83,746 | 0.93% | 93,183,689 |
| 2013-08-30 | 2013-08-28 | 32.601 | 2,947,713 | +200,384 | 0.96% | 96,098,040 |
| 2013-08-29 | 2013-08-27 | 32.601 | 2,747,329 | -78,070 | 0.89% | 89,565,345 |
| 2013-08-28 | 2013-08-26 | 32.922 | 2,825,399 | -77,759 | 0.92% | 93,018,883 |
| 2013-08-27 | 2013-08-23 | 31.958 | 2,903,158 | -79,935 | 0.94% | 92,778,732 |
| 2013-08-26 | 2013-08-22 | 30.479 | 2,983,093 | -352,247 | 0.97% | 90,921,482 |
| 2013-08-23 | 2013-08-21 | 30.800 | 3,335,340 | -172,002 | 1.08% | 102,729,931 |
| 2013-08-22 | 2013-08-20 | 29.386 | 3,507,342 | -74,726 | 1.14% | 103,066,063 |
| 2013-08-21 | 2013-08-19 | 30.608 | 3,582,068 | +164,848 | 1.16% | 109,638,264 |
| 2013-08-20 | 2013-08-16 | 32.729 | 3,417,220 | -97,043 | 1.11% | 111,843,846 |
| 2013-08-19 | 2013-08-15 | 33.630 | 3,514,263 | -34,913 | 1.14% | 118,183,629 |
| 2013-08-16 | 2013-08-13 | 30.479 | 3,549,176 | +39,968 | 1.15% | 108,175,086 |
| 2013-08-15 | 2013-08-12 | 28.035 | 3,509,208 | +14,774 | 1.14% | 98,382,300 |
| 2013-08-09 | 2013-08-07 | 24.923 | 3,494,434 | -14,774 | 1.13% | 87,092,746 |
| 2013-08-06 | 2013-08-02 | 25.180 | 3,509,208 | -8,165 | 1.14% | 88,363,552 |
| 2013-08-05 | 2013-08-01 | 25.978 | 3,517,373 | -3,655 | 1.14% | 91,373,690 |
| 2013-08-01 | 2013-07-30 | 26.364 | 3,521,028 | -388 | 1.14% | 92,827,084 |
| 2013-07-31 | 2013-07-29 | 26.557 | 3,521,416 | -623 | 1.14% | 93,516,610 |
| 2013-07-29 | 2013-07-25 | 26.042 | 3,522,039 | -233 | 1.14% | 91,721,375 |
| 2013-07-26 | 2013-07-24 | 26.878 | 3,522,272 | -1,340,170 | 1.14% | 94,671,780 |
| 2013-07-25 | 2013-07-23 | 25.849 | 4,862,442 | +9,564 | 1.58% | 125,690,328 |
| 2013-07-22 | 2013-07-18 | 24.203 | 4,852,878 | -77 | 1.57% | 117,454,689 |
| 2013-07-19 | 2013-07-17 | 25.283 | 4,852,955 | -15,552 | 1.57% | 122,699,035 |
| 2013-07-18 | 2013-07-16 | 24.820 | 4,868,507 | -61,429 | 1.58% | 120,838,263 |
| 2013-07-16 | 2013-07-12 | 25.515 | 4,929,936 | +10,886 | 1.60% | 125,786,582 |
| 2013-07-15 | 2013-07-11 | 25.592 | 4,919,050 | +50,543 | 1.60% | 125,888,391 |
| 2013-07-12 | 2013-07-10 | 24.692 | 4,868,507 | +77,759 | 1.58% | 120,212,158 |
| 2013-07-08 | 2013-07-04 | 25.309 | 4,790,748 | +4,665 | 1.55% | 121,249,453 |
| 2013-07-04 | 2013-07-02 | 26.621 | 4,786,083 | -622 | 1.55% | 127,409,537 |
| 2013-07-03 | 2013-06-28 | 24.435 | 4,786,705 | +778 | 1.55% | 116,961,151 |
| 2013-06-28 | 2013-06-26 | 25.078 | 4,785,927 | +75,425 | 1.55% | 120,019,565 |
| 2013-06-27 | 2013-06-25 | 24.563 | 4,710,502 | -2,877 | 1.53% | 115,704,947 |
| 2013-06-25 | 2013-06-21 | 25.129 | 4,713,379 | -9,331 | 1.53% | 118,442,697 |
| 2013-06-24 | 2013-06-20 | 25.721 | 4,722,710 | +13,608 | 1.53% | 121,471,010 |
| 2013-06-21 | 2013-06-19 | 26.428 | 4,709,102 | -48,055 | 1.53% | 124,451,831 |
| 2013-06-19 | 2013-06-17 | 26.749 | 4,757,157 | -9,486 | 1.54% | 127,251,288 |
| 2013-06-18 | 2013-06-14 | 26.942 | 4,766,643 | +4,043 | 1.55% | 128,424,541 |
| 2013-06-17 | 2013-06-13 | 27.264 | 4,762,600 | +2,634 | 1.55% | 129,846,825 |
| 2013-06-14 | 2013-06-11 | 28.035 | 4,759,966 | +42,000 | 1.54% | 133,447,890 |
| 2013-06-13 | 2013-06-10 | 29.129 | 4,717,966 | -11,664 | 1.53% | 137,427,733 |
| 2013-06-11 | 2013-06-07 | 30.672 | 4,729,630 | -40,279 | 1.53% | 145,066,428 |
| 2013-06-06 | 2013-06-04 | 30.608 | 4,769,909 | -778 | 1.55% | 145,995,147 |
| 2013-06-05 | 2013-06-03 | 32.537 | 4,770,687 | -11,663 | 1.55% | 155,221,835 |
| 2013-06-04 | 2013-05-31 | 32.729 | 4,782,350 | -19,362 | 1.55% | 156,523,846 |
| 2013-06-03 | 2013-05-30 | 31.251 | 4,801,712 | +94,476 | 1.56% | 150,056,133 |
| 2013-05-31 | 2013-05-29 | 29.836 | 4,707,236 | -855 | 1.53% | 140,444,690 |
| 2013-05-29 | 2013-05-27 | 29.064 | 4,708,091 | -7,776 | 1.53% | 136,837,350 |
| 2013-05-28 | 2013-05-24 | 29.836 | 4,715,867 | +29,548 | 1.53% | 140,702,204 |
| 2013-05-27 | 2013-05-23 | 28.357 | 4,686,319 | +6,688 | 1.52% | 132,889,849 |
| 2013-05-24 | 2013-05-22 | 27.585 | 4,679,631 | -3,733 | 1.52% | 129,089,308 |
| 2013-05-23 | 2013-05-21 | 26.878 | 4,683,364 | +9,798 | 1.52% | 125,879,662 |
| 2013-05-22 | 2013-05-20 | 26.492 | 4,673,566 | +49,066 | 1.52% | 123,813,206 |
| 2013-05-21 | 2013-05-16 | 27.585 | 4,624,500 | -14,930 | 1.50% | 127,568,500 |
| 2013-05-15 | 2013-05-13 | 28.807 | 4,639,430 | -73,871 | 1.51% | 133,648,477 |
| 2013-05-10 | 2013-05-08 | 28.550 | 4,713,301 | -15,552 | 1.53% | 134,564,195 |
| 2013-05-07 | 2013-05-03 | 27.714 | 4,728,853 | +14,153 | 1.53% | 131,055,260 |
| 2013-05-06 | 2013-05-02 | 27.650 | 4,714,700 | +20,528 | 1.53% | 130,359,862 |
| 2013-05-03 | 2013-04-30 | 28.035 | 4,694,172 | -3,966 | 1.52% | 131,603,324 |
| 2013-05-02 | 2013-04-29 | 27.714 | 4,698,138 | -16,329 | 1.52% | 130,204,026 |
| 2013-04-30 | 2013-04-26 | 28.421 | 4,714,467 | -9,642 | 1.53% | 133,991,189 |
| 2013-04-26 | 2013-04-24 | 28.293 | 4,724,109 | +1,088 | 1.53% | 133,657,692 |
| 2013-04-25 | 2013-04-23 | 28.357 | 4,723,021 | -9,797 | 1.53% | 133,930,607 |
| 2013-04-22 | 2013-04-18 | 28.421 | 4,732,818 | +466 | 1.54% | 134,512,748 |
| 2013-04-19 | 2013-04-17 | 27.907 | 4,732,352 | -94,476 | 1.54% | 132,065,124 |
| 2013-04-18 | 2013-04-16 | 28.293 | 4,826,828 | -45,723 | 1.57% | 136,563,888 |
| 2013-04-17 | 2013-04-15 | 29.064 | 4,872,551 | -3,188 | 1.58% | 141,617,264 |
| 2013-04-16 | 2013-04-12 | 31.894 | 4,875,739 | -7,775 | 1.58% | 155,504,692 |
| 2013-04-15 | 2013-04-11 | 31.894 | 4,883,514 | +81,491 | 1.58% | 155,752,665 |
| 2013-04-12 | 2013-04-10 | 32.151 | 4,802,023 | +27,371 | 1.56% | 154,388,736 |
| 2013-04-11 | 2013-04-09 | 32.151 | 4,774,652 | -3,888 | 1.55% | 153,508,738 |
| 2013-04-10 | 2013-04-08 | 32.729 | 4,778,540 | +109,173 | 1.55% | 156,399,147 |
| 2013-04-09 | 2013-04-05 | 32.601 | 4,669,367 | +78 | 1.52% | 152,225,476 |
| 2013-04-05 | 2013-04-02 | 32.794 | 4,669,289 | -26,205 | 1.52% | 153,123,661 |
| 2013-04-03 | 2013-03-28 | 36.459 | 4,695,494 | +15,552 | 1.52% | 171,192,889 |
| 2013-04-02 | 2013-03-27 | 36.009 | 4,679,942 | -77,603 | 1.52% | 168,519,387 |
| 2013-03-25 | 2013-03-21 | 36.330 | 4,757,545 | -778 | 1.54% | 172,843,370 |
| 2013-03-22 | 2013-03-20 | 37.616 | 4,758,323 | -23,872 | 1.54% | 178,990,985 |
| 2013-03-21 | 2013-03-19 | 37.423 | 4,782,195 | +23,328 | 1.55% | 178,966,456 |
| 2013-03-20 | 2013-03-18 | 36.202 | 4,758,867 | +14,696 | 1.54% | 172,279,394 |
| 2013-03-19 | 2013-03-15 | 34.337 | 4,744,171 | +2,955 | 1.54% | 162,900,705 |
| 2013-03-15 | 2013-03-13 | 34.208 | 4,741,216 | -3,266 | 1.54% | 162,189,504 |
| 2013-03-14 | 2013-03-12 | 33.437 | 4,744,482 | -27,216 | 1.54% | 158,640,299 |
| 2013-03-13 | 2013-03-11 | 34.594 | 4,771,698 | -3,499 | 1.55% | 165,073,210 |
| 2013-03-12 | 2013-03-08 | 33.823 | 4,775,197 | +8,320 | 1.55% | 161,509,625 |
| 2013-02-22 | 2013-02-20 | 32.472 | 4,766,877 | +778 | 1.55% | 154,791,353 |
| 2013-02-21 | 2013-02-19 | 32.215 | 4,766,099 | +389 | 1.55% | 153,540,219 |
| 2013-02-20 | 2013-02-18 | 32.279 | 4,765,710 | +1,788 | 1.55% | 153,834,130 |
| 2013-02-04 | 2013-01-31 | 35.173 | 4,763,922 | -1,555 | 1.55% | 167,561,153 |
| 2013-01-31 | 2013-01-29 | 34.466 | 4,765,477 | +4,821 | 1.55% | 164,245,145 |
| 2013-01-30 | 2013-01-28 | 34.144 | 4,760,656 | -1,322 | 1.54% | 162,548,398 |
| 2013-01-29 | 2013-01-25 | 34.659 | 4,761,978 | +1,555 | 1.55% | 165,043,157 |
| 2013-01-25 | 2013-01-23 | 36.909 | 4,760,423 | -77 | 1.54% | 175,702,851 |
| 2013-01-24 | 2013-01-22 | 36.909 | 4,760,500 | -3,344 | 1.54% | 175,705,693 |
| 2013-01-23 | 2013-01-21 | 37.231 | 4,763,844 | -5,443 | 1.55% | 177,360,730 |
| 2013-01-22 | 2013-01-18 | 36.845 | 4,769,287 | +1,555 | 1.55% | 175,723,341 |
| 2013-01-18 | 2013-01-16 | 36.780 | 4,767,732 | -1,555 | 1.55% | 175,359,475 |
| 2013-01-17 | 2013-01-15 | 36.780 | 4,769,287 | +11,353 | 1.55% | 175,416,668 |
| 2013-01-16 | 2013-01-14 | 36.780 | 4,757,934 | +11,819 | 1.54% | 174,999,100 |
| 2013-01-14 | 2013-01-10 | 36.073 | 4,746,115 | -13,297 | 1.54% | 171,207,384 |
| 2013-01-11 | 2013-01-09 | 36.652 | 4,759,412 | +16,563 | 1.54% | 174,441,386 |
| 2013-01-10 | 2013-01-08 | 36.523 | 4,742,849 | +5,132 | 1.54% | 173,224,376 |
| 2013-01-09 | 2013-01-07 | 36.395 | 4,737,717 | +3,888 | 1.54% | 172,427,654 |
| 2013-01-08 | 2013-01-04 | 36.009 | 4,733,829 | -27,216 | 1.54% | 170,459,796 |
| 2013-01-03 | 2012-12-31 | 35.237 | 4,761,045 | +27,449 | 1.54% | 167,766,103 |
| 2013-01-02 | 2012-12-27 | 34.723 | 4,733,596 | +1,167 | 1.54% | 164,363,856 |
| 2012-12-28 | 2012-12-24 | 34.916 | 4,732,429 | +1,866 | 1.54% | 165,236,242 |
| 2012-12-20 | 2012-12-18 | 37.616 | 4,730,563 | +2,955 | 1.54% | 177,946,753 |
| 2012-12-18 | 2012-12-14 | 37.038 | 4,727,608 | -234 | 1.53% | 175,099,665 |
| 2012-12-17 | 2012-12-13 | 37.874 | 4,727,842 | +1,478 | 1.53% | 179,060,429 |
| 2012-11-30 | 2012-11-28 | 38.645 | 4,726,364 | -23,328 | 1.53% | 182,651,402 |
| 2012-11-09 | 2012-11-07 | 41.410 | 4,749,692 | -7,776 | 1.54% | 196,685,656 |
| 2012-10-26 | 2012-10-24 | 39.996 | 4,757,468 | -466 | 1.54% | 190,277,586 |
| 2012-10-25 | 2012-10-22 | 39.996 | 4,757,934 | -5,832 | 1.54% | 190,296,224 |
| 2012-10-22 | 2012-10-18 | 41.346 | 4,763,766 | +100,931 | 1.55% | 196,962,145 |
| 2012-10-18 | 2012-10-16 | 40.639 | 4,662,835 | -1,089 | 1.51% | 189,490,961 |
| 2012-10-09 | 2012-10-05 | 43.661 | 4,663,924 | +1,166 | 1.51% | 203,630,399 |
| 2012-10-08 | 2012-10-04 | 41.925 | 4,662,758 | -311 | 1.51% | 195,484,282 |
| 2012-10-04 | 2012-09-28 | 43.725 | 4,663,069 | -202,950 | 1.51% | 203,892,911 |
| 2012-09-28 | 2012-09-26 | 42.503 | 4,866,019 | +150,074 | 1.58% | 206,821,952 |
| 2012-09-25 | 2012-09-21 | 43.661 | 4,715,945 | -8,009 | 1.53% | 205,901,674 |
| 2012-09-24 | 2012-09-20 | 42.889 | 4,723,954 | -17,418 | 1.53% | 202,606,263 |
| 2012-09-21 | 2012-09-19 | 43.275 | 4,741,372 | -232,187 | 1.54% | 205,182,571 |
| 2012-09-20 | 2012-09-18 | 39.867 | 4,973,559 | -94,088 | 1.61% | 198,280,651 |
| 2012-09-19 | 2012-09-17 | 40.060 | 5,067,647 | +40,826 | 1.64% | 203,009,225 |
| 2012-09-18 | 2012-09-14 | 40.124 | 5,026,821 | -99,220 | 1.63% | 201,696,974 |
| 2012-09-17 | 2012-09-13 | 36.780 | 5,126,041 | -7,779 | 1.66% | 188,538,252 |
| 2012-09-14 | 2012-09-12 | 38.195 | 5,133,820 | -12,052 | 1.67% | 196,086,843 |
| 2012-09-13 | 2012-09-11 | 37.809 | 5,145,872 | -13,997 | 1.67% | 194,561,846 |
| 2012-09-12 | 2012-09-10 | 38.388 | 5,159,869 | -23,327 | 1.67% | 198,077,150 |
| 2012-09-11 | 2012-09-07 | 36.523 | 5,183,196 | +57,152 | 1.68% | 189,307,290 |
| 2012-09-10 | 2012-09-06 | 37.038 | 5,126,044 | -22,005 | 1.66% | 189,856,812 |
| 2012-09-07 | 2012-09-05 | 36.266 | 5,148,049 | -12,519 | 1.67% | 186,699,497 |
| 2012-09-06 | 2012-09-04 | 34.530 | 5,160,568 | -19,207 | 1.67% | 178,194,035 |
| 2012-09-05 | 2012-09-03 | 34.659 | 5,179,775 | -43,234 | 1.68% | 179,523,387 |
| 2012-09-04 | 2012-08-31 | 31.122 | 5,223,009 | -5,443 | 1.70% | 162,550,200 |
| 2012-09-03 | 2012-08-30 | 31.894 | 5,228,452 | -3,888 | 1.70% | 166,753,967 |
| 2012-08-31 | 2012-08-29 | 32.472 | 5,232,340 | -5,443 | 1.70% | 169,905,997 |
| 2012-08-30 | 2012-08-28 | 33.308 | 5,237,783 | -36,857 | 1.70% | 174,461,111 |
| 2012-08-29 | 2012-08-27 | 34.530 | 5,274,640 | -778 | 1.71% | 182,132,933 |
| 2012-08-28 | 2012-08-24 | 35.752 | 5,275,418 | -21,772 | 1.71% | 188,604,930 |
| 2012-08-27 | 2012-08-23 | 34.273 | 5,297,190 | -34,059 | 1.72% | 181,549,113 |
| 2012-08-24 | 2012-08-22 | 33.694 | 5,331,249 | -16,407 | 1.73% | 179,631,140 |
| 2012-08-23 | 2012-08-21 | 31.443 | 5,347,656 | -4,665 | 1.74% | 168,148,770 |
| 2012-08-22 | 2012-08-20 | 30.993 | 5,352,321 | +77 | 1.74% | 165,886,316 |
| 2012-08-21 | 2012-08-17 | 30.350 | 5,352,244 | +17,496 | 1.74% | 162,442,354 |
| 2012-08-20 | 2012-08-16 | 27.843 | 5,334,748 | +2,566 | 1.73% | 148,533,077 |
| 2012-08-17 | 2012-08-15 | 27.264 | 5,332,182 | -29,082 | 1.73% | 145,375,825 |
| 2012-08-16 | 2012-08-14 | 28.936 | 5,361,264 | +15,863 | 1.74% | 155,131,888 |
| 2012-08-14 | 2012-08-10 | 28.614 | 5,345,401 | +2,333 | 1.73% | 152,954,294 |
| 2012-08-13 | 2012-08-09 | 29.129 | 5,343,068 | -3,927 | 1.73% | 155,636,077 |
| 2012-08-10 | 2012-08-08 | 28.614 | 5,346,995 | -11,664 | 1.74% | 152,999,905 |
| 2012-08-09 | 2012-08-07 | 27.778 | 5,358,659 | +13,997 | 1.74% | 148,854,251 |
| 2012-08-08 | 2012-08-06 | 27.135 | 5,344,662 | -7,776 | 1.73% | 145,028,738 |
| 2012-08-07 | 2012-08-03 | 26.042 | 5,352,438 | -3,499 | 1.74% | 139,388,852 |
| 2012-08-06 | 2012-08-02 | 25.103 | 5,355,937 | +69,983 | 1.74% | 134,451,806 |
| 2012-08-02 | 2012-07-31 | 25.103 | 5,285,954 | -1,089 | 1.72% | 132,695,001 |
| 2012-08-01 | 2012-07-30 | 25.592 | 5,287,043 | +3,344 | 1.72% | 135,306,072 |
| 2012-07-31 | 2012-07-27 | 26.749 | 5,283,699 | +13,996 | 1.71% | 141,335,992 |
| 2012-07-30 | 2012-07-26 | 25.785 | 5,269,703 | +10,109 | 1.71% | 135,878,857 |
| 2012-07-27 | 2012-07-25 | 25.129 | 5,259,594 | -3,888 | 1.71% | 132,168,557 |
| 2012-07-24 | 2012-07-20 | 26.942 | 5,263,482 | -194,397 | 1.71% | 141,810,549 |
| 2012-07-17 | 2012-07-13 | 27.971 | 5,457,879 | +1,944 | 1.77% | 152,663,260 |
| 2012-07-16 | 2012-07-12 | 29.000 | 5,455,935 | -2,332 | 1.77% | 158,222,084 |
| 2012-07-13 | 2012-07-11 | 29.707 | 5,458,267 | +1,632 | 1.77% | 162,150,437 |
| 2012-07-12 | 2012-07-10 | 30.415 | 5,456,635 | -1,399 | 1.77% | 165,961,525 |
| 2012-07-04 | 2012-06-29 | 32.151 | 5,458,034 | -11,664 | 1.77% | 175,479,995 |
| 2012-06-29 | 2012-06-27 | 31.508 | 5,469,698 | +1,633 | 1.78% | 172,337,901 |
| 2012-06-27 | 2012-06-25 | 32.537 | 5,468,065 | -97,587 | 1.77% | 177,912,129 |
| 2012-06-26 | 2012-06-22 | 32.922 | 5,565,652 | +4,588 | 1.81% | 183,234,556 |
| 2012-06-20 | 2012-06-18 | 32.022 | 5,561,064 | -8,087 | 1.80% | 178,077,319 |
| 2012-06-19 | 2012-06-15 | 33.308 | 5,569,151 | -11,120 | 1.81% | 185,498,382 |
| 2012-06-14 | 2012-06-12 | 34.080 | 5,580,271 | +11,120 | 1.81% | 190,174,609 |
| 2012-06-13 | 2012-06-11 | 34.208 | 5,569,151 | +11,586 | 1.81% | 190,511,851 |
| 2012-05-29 | 2012-05-25 | 34.723 | 5,557,565 | -778 | 1.80% | 192,974,393 |
| 2012-05-28 | 2012-05-24 | 32.665 | 5,558,343 | -78 | 1.80% | 181,564,287 |
| 2012-05-24 | 2012-05-22 | 33.051 | 5,558,421 | -11,819 | 1.80% | 183,711,325 |
| 2012-05-22 | 2012-05-18 | 33.244 | 5,570,240 | -389 | 1.81% | 185,176,479 |
| 2012-05-21 | 2012-05-17 | 32.408 | 5,570,629 | +14,308 | 1.81% | 180,532,811 |
| 2012-05-18 | 2012-05-16 | 33.887 | 5,556,321 | -22,628 | 1.80% | 188,286,557 |
| 2012-05-16 | 2012-05-14 | 38.195 | 5,578,949 | +78 | 1.81% | 213,088,596 |
| 2012-05-10 | 2012-05-08 | 41.089 | 5,578,871 | +155 | 1.81% | 229,228,467 |
| 2012-05-07 | 2012-05-03 | 44.239 | 5,578,716 | -5,443 | 1.81% | 246,799,379 |
| 2012-05-03 | 2012-04-30 | 44.754 | 5,584,159 | -32,658 | 1.81% | 249,912,735 |
| 2012-05-02 | 2012-04-27 | 43.468 | 5,616,817 | -14,930 | 1.82% | 244,150,907 |
| 2012-04-27 | 2012-04-25 | 43.725 | 5,631,747 | -5,443 | 1.83% | 246,248,402 |
| 2012-04-26 | 2012-04-24 | 43.661 | 5,637,190 | -32,659 | 1.83% | 246,123,918 |
| 2012-04-24 | 2012-04-20 | 45.525 | 5,669,849 | -28,770 | 1.84% | 258,122,654 |
| 2012-04-23 | 2012-04-19 | 44.175 | 5,698,619 | -5,443 | 1.85% | 251,737,393 |
| 2012-04-20 | 2012-04-18 | 44.625 | 5,704,062 | -5,444 | 1.85% | 254,545,299 |
| 2012-04-17 | 2012-04-13 | 45.268 | 5,709,506 | -14,540 | 1.85% | 258,459,539 |
| 2012-04-16 | 2012-04-12 | 42.439 | 5,724,046 | -15,474 | 1.86% | 242,922,881 |
| 2012-04-13 | 2012-04-11 | 43.275 | 5,739,520 | -20,529 | 1.86% | 248,377,362 |
| 2012-04-12 | 2012-04-10 | 42.439 | 5,760,049 | -3,965 | 1.87% | 244,450,813 |
| 2012-04-11 | 2012-04-05 | 44.239 | 5,764,014 | -25,116 | 1.87% | 254,996,863 |
| 2012-04-10 | 2012-04-03 | 48.290 | 5,789,130 | -7,387 | 1.88% | 279,559,729 |
| 2012-04-05 | 2012-04-02 | 47.969 | 5,796,517 | -25,505 | 1.88% | 278,052,826 |
| 2012-04-03 | 2012-03-30 | 47.455 | 5,822,022 | -9,565 | 1.89% | 276,281,354 |
| 2012-04-02 | 2012-03-29 | 47.197 | 5,831,587 | -9,331 | 1.89% | 275,235,337 |
| 2012-03-30 | 2012-03-28 | 46.619 | 5,840,918 | -20,528 | 1.90% | 272,295,515 |
| 2012-03-29 | 2012-03-27 | 49.255 | 5,861,446 | -61,352 | 1.90% | 288,705,402 |
| 2012-03-28 | 2012-03-26 | 46.233 | 5,922,798 | -4,665 | 1.92% | 273,827,577 |
| 2012-03-27 | 2012-03-23 | 43.661 | 5,927,463 | -4,666 | 1.92% | 258,797,453 |
| 2012-03-22 | 2012-03-20 | 44.368 | 5,932,129 | -16,873 | 1.93% | 263,197,070 |
| 2012-03-21 | 2012-03-19 | 46.169 | 5,949,002 | -39,579 | 1.93% | 274,656,531 |
| 2012-03-20 | 2012-03-16 | 43.211 | 5,988,581 | -6,143 | 1.94% | 258,770,386 |
| 2012-03-19 | 2012-03-15 | 41.539 | 5,994,724 | -5,288 | 1.95% | 249,013,609 |
| 2012-03-16 | 2012-03-14 | 43.468 | 6,000,012 | -7,776 | 1.95% | 260,807,567 |
| 2012-03-15 | 2012-03-13 | 44.882 | 6,007,788 | -7,776 | 1.95% | 269,644,393 |
| 2012-03-09 | 2012-03-07 | 35.109 | 6,015,564 | -1,555 | 1.95% | 211,198,275 |
| 2012-03-08 | 2012-03-06 | 35.623 | 6,017,119 | +7,776 | 1.95% | 214,348,149 |
| 2012-03-06 | 2012-03-02 | 40.253 | 6,009,343 | +11,664 | 1.95% | 241,892,665 |
| 2012-03-05 | 2012-03-01 | 42.439 | 5,997,679 | +7,776 | 1.95% | 254,535,596 |
| 2012-03-02 | 2012-02-29 | 46.233 | 5,989,903 | -1,633 | 1.94% | 276,930,030 |
| 2012-03-01 | 2012-02-28 | 42.953 | 5,991,536 | -34,992 | 1.94% | 257,357,013 |
| 2012-02-28 | 2012-02-24 | 42.439 | 6,026,528 | -31,492 | 1.96% | 255,759,919 |
| 2012-02-27 | 2012-02-23 | 40.060 | 6,058,020 | -10,031 | 1.97% | 242,683,428 |
| 2012-02-24 | 2012-02-22 | 37.938 | 6,068,051 | -4,354 | 1.97% | 230,209,163 |
| 2012-02-22 | 2012-02-20 | 35.687 | 6,072,405 | -467 | 1.97% | 216,708,070 |
| 2012-02-21 | 2012-02-17 | 33.887 | 6,072,872 | +389 | 1.97% | 205,790,875 |
| 2012-02-20 | 2012-02-16 | 33.051 | 6,072,483 | -3,110 | 1.97% | 200,701,583 |
| 2012-02-17 | 2012-02-15 | 32.922 | 6,075,593 | -3,966 | 1.97% | 200,023,032 |
| 2012-02-16 | 2012-02-14 | 32.279 | 6,079,559 | -3,888 | 1.97% | 196,244,352 |
| 2012-02-14 | 2012-02-10 | 32.151 | 6,083,447 | -3,110 | 1.97% | 195,587,504 |
| 2012-02-09 | 2012-02-07 | 30.800 | 6,086,557 | -6,998 | 1.98% | 187,468,619 |
| 2012-02-08 | 2012-02-06 | 31.315 | 6,093,555 | -7,776 | 1.98% | 190,818,760 |
| 2012-02-07 | 2012-02-03 | 32.022 | 6,101,331 | -156 | 1.98% | 195,377,839 |
| 2012-02-03 | 2012-02-01 | 31.315 | 6,101,487 | +1,089 | 1.98% | 191,067,149 |
| 2012-02-02 | 2012-01-31 | 31.122 | 6,100,398 | +1,866 | 1.98% | 189,856,252 |
| 2012-02-01 | 2012-01-30 | 31.443 | 6,098,532 | -2,488 | 1.98% | 191,758,904 |
| 2012-01-31 | 2012-01-27 | 32.408 | 6,101,020 | -38,646 | 1.98% | 197,721,710 |
| 2012-01-30 | 2012-01-26 | 31.572 | 6,139,666 | -7,387 | 1.99% | 193,841,879 |
| 2012-01-26 | 2012-01-19 | 30.222 | 6,147,053 | -8,554 | 2.00% | 185,774,537 |
| 2012-01-20 | 2012-01-18 | 30.029 | 6,155,607 | -233 | 2.00% | 184,845,609 |
| 2012-01-19 | 2012-01-17 | 30.157 | 6,155,840 | -6,221 | 2.00% | 185,644,265 |
| 2012-01-17 | 2012-01-13 | 28.743 | 6,162,061 | -6,221 | 2.00% | 177,114,814 |
| 2012-01-16 | 2012-01-12 | 28.614 | 6,168,282 | -121,303 | 2.00% | 176,500,363 |
| 2012-01-13 | 2012-01-11 | 28.164 | 6,289,585 | +108,862 | 2.04% | 177,140,340 |
| 2012-01-09 | 2012-01-05 | 26.364 | 6,180,723 | -1,555 | 2.01% | 162,946,302 |
| 2012-01-06 | 2012-01-04 | 25.721 | 6,182,278 | -1,555 | 2.01% | 159,011,998 |
| 2012-01-04 | 2011-12-30 | 23.406 | 6,183,833 | -17,651 | 2.01% | 144,737,314 |
| 2011-12-30 | 2011-12-28 | 23.149 | 6,201,484 | +56,297 | 2.01% | 143,555,389 |
| 2011-12-29 | 2011-12-23 | 23.149 | 6,145,187 | +59,330 | 1.99% | 142,252,195 |
| 2011-12-28 | 2011-12-22 | 23.534 | 6,085,857 | +40,667 | 1.98% | 143,226,771 |
| 2011-12-23 | 2011-12-21 | 23.483 | 6,045,190 | +80,714 | 1.96% | 141,958,727 |
| 2011-12-19 | 2011-12-15 | 23.149 | 5,964,476 | -700 | 1.94% | 138,068,996 |
| 2011-12-16 | 2011-12-14 | 24.975 | 5,965,176 | +1,944 | 1.94% | 148,978,588 |
| 2011-12-15 | 2011-12-13 | 25.618 | 5,963,232 | -2,644 | 1.94% | 152,764,488 |
| 2011-11-29 | 2011-11-25 | 27.328 | 5,965,876 | +15,552 | 1.94% | 163,036,380 |
| 2011-11-28 | 2011-11-24 | 28.100 | 5,950,324 | +4,199 | 1.93% | 167,202,753 |
| 2011-11-23 | 2011-11-21 | 29.450 | 5,946,125 | -93,310 | 1.93% | 175,114,007 |
| 2011-11-17 | 2011-11-15 | 32.537 | 6,039,435 | +233 | 1.96% | 196,502,554 |
| 2011-11-16 | 2011-11-14 | 32.729 | 6,039,202 | +93,310 | 1.96% | 197,659,963 |
| 2011-11-11 | 2011-11-09 | 33.437 | 5,945,892 | +15,552 | 1.93% | 198,811,605 |
| 2011-11-07 | 2011-11-03 | 30.029 | 5,930,340 | -1,555 | 1.93% | 178,081,107 |
| 2011-11-03 | 2011-11-01 | 29.386 | 5,931,895 | +375,496 | 1.93% | 174,313,502 |
| 2011-11-02 | 2011-10-31 | 30.029 | 5,556,399 | -11,508 | 1.80% | 166,852,100 |
| 2011-11-01 | 2011-10-28 | 29.836 | 5,567,907 | -32,892 | 1.81% | 166,123,597 |
| 2011-10-31 | 2011-10-27 | 31.958 | 5,600,799 | -23,328 | 1.82% | 178,989,580 |
| 2011-10-28 | 2011-10-26 | 31.765 | 5,624,127 | -24,105 | 1.83% | 178,650,173 |
| 2011-10-26 | 2011-10-24 | 30.157 | 5,648,232 | +778 | 1.83% | 170,336,117 |
| 2011-10-18 | 2011-10-14 | 31.379 | 5,647,454 | -16,174 | 1.83% | 177,212,314 |
| 2011-10-17 | 2011-10-13 | 32.279 | 5,663,628 | -78 | 1.84% | 182,818,360 |
| 2011-10-14 | 2011-10-12 | 30.993 | 5,663,706 | -23,327 | 1.84% | 175,537,178 |
| 2011-10-12 | 2011-10-10 | 27.778 | 5,687,033 | -5,443 | 1.85% | 157,975,911 |
| 2011-10-11 | 2011-10-07 | 29.386 | 5,692,476 | +43,156 | 1.85% | 167,277,982 |
| 2011-10-10 | 2011-10-06 | 27.264 | 5,649,320 | +34,835 | 1.83% | 154,022,229 |
| 2011-10-07 | 2011-10-04 | 25.695 | 5,614,485 | +49,688 | 1.82% | 144,263,604 |
| 2011-10-06 | 2011-10-03 | 27.200 | 5,564,797 | +778 | 1.81% | 151,359,981 |
| 2011-10-04 | 2011-09-30 | 27.650 | 5,564,019 | -23,328 | 1.81% | 153,843,245 |
| 2011-10-03 | 2011-09-28 | 29.193 | 5,587,347 | -1,477 | 1.81% | 163,110,857 |
| 2011-09-30 | 2011-09-27 | 28.807 | 5,588,824 | -62,518 | 1.81% | 160,997,755 |
| 2011-09-28 | 2011-09-26 | 28.228 | 5,651,342 | +389 | 1.83% | 159,528,206 |
| 2011-09-26 | 2011-09-22 | 35.302 | 5,650,953 | -15,163 | 1.83% | 199,487,373 |
| 2011-09-23 | 2011-09-21 | 37.488 | 5,666,116 | +21,772 | 1.84% | 212,410,210 |
| 2011-09-22 | 2011-09-20 | 36.780 | 5,644,344 | -29,548 | 1.83% | 207,601,686 |
| 2011-09-21 | 2011-09-19 | 36.523 | 5,673,892 | -23,250 | 1.84% | 207,229,115 |
| 2011-09-14 | 2011-09-09 | 49.641 | 5,697,142 | -778 | 1.85% | 282,810,622 |
| 2011-09-12 | 2011-09-08 | 47.583 | 5,697,920 | +11,664 | 1.85% | 271,124,921 |
| 2011-09-07 | 2011-09-05 | 48.483 | 5,686,256 | -2,488 | 1.85% | 275,688,802 |
| 2011-09-06 | 2011-09-02 | 47.069 | 5,688,744 | +1,555 | 1.85% | 267,761,939 |
| 2011-09-05 | 2011-09-01 | 47.583 | 5,687,189 | -13,141 | 1.85% | 270,614,307 |
| 2011-09-02 | 2011-08-31 | 46.683 | 5,700,330 | +311 | 1.85% | 266,108,037 |
| 2011-09-01 | 2011-08-30 | 46.297 | 5,700,019 | -18,196 | 1.85% | 263,894,398 |
| 2011-08-31 | 2011-08-29 | 46.040 | 5,718,215 | -6,687 | 1.86% | 263,266,061 |
| 2011-08-30 | 2011-08-26 | 46.040 | 5,724,902 | -2,799 | 1.86% | 263,573,929 |
| 2011-08-29 | 2011-08-25 | 44.947 | 5,727,701 | -1,478 | 1.86% | 257,441,695 |
| 2011-08-26 | 2011-08-24 | 43.532 | 5,729,179 | -3,576 | 1.86% | 249,403,436 |
| 2011-08-25 | 2011-08-23 | 43.339 | 5,732,755 | -6,999 | 1.86% | 248,453,232 |
| 2011-08-23 | 2011-08-19 | 40.896 | 5,739,754 | -3,732 | 1.86% | 234,731,712 |
| 2011-08-22 | 2011-08-18 | 41.796 | 5,743,486 | -7,776 | 1.86% | 240,054,745 |
| 2011-08-19 | 2011-08-17 | 42.118 | 5,751,262 | -8,009 | 1.87% | 242,228,826 |
| 2011-08-18 | 2011-08-16 | 40.831 | 5,759,271 | -6,221 | 1.87% | 235,159,545 |
| 2011-08-16 | 2011-08-12 | 39.674 | 5,765,492 | +11,820 | 1.87% | 228,740,418 |
| 2011-08-15 | 2011-08-11 | 40.703 | 5,753,672 | -11,431 | 1.87% | 234,190,990 |
| 2011-08-12 | 2011-08-10 | 38.838 | 5,765,103 | -48,521 | 1.87% | 223,905,820 |
| 2011-08-11 | 2011-08-09 | 39.803 | 5,813,624 | -5,755 | 1.89% | 231,397,659 |
| 2011-08-09 | 2011-08-05 | 38.581 | 5,819,379 | -3,343 | 1.89% | 224,517,018 |
| 2011-08-08 | 2011-08-04 | 40.960 | 5,822,722 | +34,602 | 1.89% | 238,499,163 |
| 2011-08-05 | 2011-08-03 | 40.188 | 5,788,120 | +21,306 | 1.88% | 232,615,642 |
| 2011-08-04 | 2011-08-02 | 38.581 | 5,766,814 | -5,443 | 1.87% | 222,489,012 |
| 2011-08-01 | 2011-07-28 | 38.131 | 5,772,257 | +778 | 1.87% | 220,100,852 |
| 2011-07-29 | 2011-07-27 | 39.738 | 5,771,479 | +3,888 | 1.87% | 229,349,061 |
| 2011-07-26 | 2011-07-22 | 40.253 | 5,767,591 | -5,443 | 1.87% | 232,161,478 |
| 2011-07-25 | 2011-07-21 | 41.796 | 5,773,034 | +139,732 | 1.87% | 241,289,734 |
| 2011-07-22 | 2011-07-20 | 41.989 | 5,633,302 | -6,221 | 1.83% | 236,536,185 |
| 2011-07-21 | 2011-07-19 | 42.953 | 5,639,523 | -5,443 | 1.83% | 242,236,848 |
| 2011-07-20 | 2011-07-18 | 41.474 | 5,644,966 | -12,053 | 1.83% | 234,122,103 |
| 2011-07-19 | 2011-07-15 | 41.796 | 5,657,019 | -4,665 | 1.84% | 236,440,771 |
| 2011-07-18 | 2011-07-14 | 42.053 | 5,661,684 | -4,666 | 1.84% | 238,091,969 |
| 2011-07-15 | 2011-07-13 | 41.989 | 5,666,350 | -5,443 | 1.84% | 237,923,834 |
| 2011-07-14 | 2011-07-12 | 40.060 | 5,671,793 | +3,111 | 1.84% | 227,211,229 |
| 2011-07-13 | 2011-07-11 | 42.053 | 5,668,682 | -6,065 | 1.84% | 238,386,257 |
| 2011-07-12 | 2011-07-08 | 43.596 | 5,674,747 | +10,108 | 1.84% | 247,398,789 |
| 2011-07-11 | 2011-07-07 | 42.503 | 5,664,639 | -15,318 | 1.84% | 240,765,951 |
| 2011-07-08 | 2011-07-06 | 41.024 | 5,679,957 | -2,178 | 1.84% | 233,016,728 |
| 2011-07-07 | 2011-07-05 | 38.710 | 5,682,135 | +13,219 | 1.84% | 219,952,758 |
| 2011-07-06 | 2011-07-04 | 37.938 | 5,668,916 | +778 | 1.84% | 215,066,816 |
| 2011-07-04 | 2011-06-29 | 37.938 | 5,668,138 | -5,054 | 1.84% | 215,037,300 |
| 2011-06-30 | 2011-06-28 | 39.867 | 5,673,192 | +2,332 | 1.84% | 226,172,888 |
| 2011-06-29 | 2011-06-27 | 40.381 | 5,670,860 | +9,331 | 1.84% | 228,997,078 |
| 2011-06-27 | 2011-06-23 | 37.295 | 5,661,529 | +78 | 1.84% | 211,146,118 |
| 2011-06-21 | 2011-06-17 | 37.166 | 5,661,451 | +467 | 1.84% | 210,415,129 |
| 2011-06-20 | 2011-06-16 | 37.102 | 5,660,984 | -5,832 | 1.84% | 210,033,763 |
| 2011-06-17 | 2011-06-15 | 37.938 | 5,666,816 | +2,177 | 1.84% | 214,987,146 |
| 2011-06-16 | 2011-06-14 | 37.295 | 5,664,639 | -5,054 | 1.84% | 211,262,105 |
| 2011-06-14 | 2011-06-10 | 41.024 | 5,669,693 | -1,944 | 1.84% | 232,595,653 |
| 2011-06-13 | 2011-06-09 | 41.539 | 5,671,637 | +622 | 1.84% | 235,592,965 |
| 2011-06-10 | 2011-06-08 | 43.211 | 5,671,015 | +233 | 1.84% | 245,048,157 |
| 2011-05-31 | 2011-05-27 | 47.197 | 5,670,782 | -3,110 | 1.84% | 267,645,770 |
| 2011-05-24 | 2011-05-20 | 46.426 | 5,673,892 | +155 | 1.84% | 263,414,474 |
| 2011-05-19 | 2011-05-17 | 45.911 | 5,673,737 | -12,441 | 1.84% | 260,488,638 |
| 2011-05-18 | 2011-05-16 | 46.940 | 5,686,178 | -13,219 | 1.85% | 266,909,900 |
| 2011-05-17 | 2011-05-13 | 47.583 | 5,699,397 | -13,219 | 1.85% | 271,195,202 |
| 2011-05-16 | 2011-05-12 | 47.390 | 5,712,616 | -12,208 | 1.85% | 270,722,213 |
| 2011-05-13 | 2011-05-11 | 48.612 | 5,724,824 | -20,762 | 1.86% | 278,294,938 |
| 2011-05-12 | 2011-05-09 | 49.255 | 5,745,586 | -13,296 | 1.87% | 282,998,720 |
| 2011-05-11 | 2011-05-06 | 48.869 | 5,758,882 | +57,075 | 1.87% | 281,431,784 |
| 2011-05-09 | 2011-05-05 | 48.869 | 5,701,807 | +133,744 | 1.85% | 278,642,576 |
| 2011-05-05 | 2011-05-03 | 48.869 | 5,568,063 | +99,687 | 1.81% | 272,106,618 |
| 2011-05-04 | 2011-04-29 | 50.027 | 5,468,376 | +42,456 | 1.78% | 273,564,247 |
| 2011-05-03 | 2011-04-28 | 50.027 | 5,425,920 | +8,554 | 1.76% | 271,440,318 |
| 2011-04-29 | 2011-04-27 | 49.898 | 5,417,366 | -24,728 | 1.76% | 270,315,700 |
| 2011-04-28 | 2011-04-26 | 51.441 | 5,442,094 | -5,909 | 1.77% | 279,948,019 |
| 2011-04-27 | 2011-04-21 | 53.499 | 5,448,003 | +45,255 | 1.77% | 291,462,064 |
| 2011-04-26 | 2011-04-20 | 52.856 | 5,402,748 | +11,664 | 1.75% | 285,566,922 |
| 2011-04-21 | 2011-04-19 | 52.341 | 5,391,084 | -9,098 | 1.75% | 282,177,171 |
| 2011-04-20 | 2011-04-18 | 52.727 | 5,400,182 | +2,411 | 1.75% | 284,736,814 |
| 2011-04-14 | 2011-04-12 | 52.920 | 5,397,771 | +45,333 | 1.75% | 285,650,944 |
| 2011-04-13 | 2011-04-11 | 54.656 | 5,352,438 | +933 | 1.74% | 292,544,504 |
| 2011-04-12 | 2011-04-08 | 55.235 | 5,351,505 | -1,555 | 1.74% | 295,590,500 |
| 2011-04-08 | 2011-04-06 | 57.614 | 5,353,060 | +37,868 | 1.74% | 308,412,160 |
| 2011-04-06 | 2011-04-01 | 56.457 | 5,315,192 | +3,111 | 1.73% | 300,078,476 |
| 2011-04-01 | 2011-03-30 | 54.592 | 5,312,081 | -156 | 1.72% | 289,997,164 |
| 2011-03-31 | 2011-03-29 | 54.656 | 5,312,237 | -77,292 | 1.72% | 290,347,266 |
| 2011-03-30 | 2011-03-28 | 54.785 | 5,389,529 | +1,555 | 1.75% | 295,264,871 |
| 2011-03-29 | 2011-03-25 | 57.100 | 5,387,974 | +778 | 1.75% | 307,652,061 |
| 2011-03-28 | 2011-03-24 | 58.965 | 5,387,196 | -467 | 1.75% | 317,653,383 |
| 2011-03-25 | 2011-03-23 | 58.836 | 5,387,663 | -41,834 | 1.75% | 316,988,049 |
| 2011-03-23 | 2011-03-21 | 58.772 | 5,429,497 | -138,643 | 1.76% | 319,100,265 |
| 2011-03-22 | 2011-03-18 | 59.029 | 5,568,140 | -607,140 | 1.81% | 328,680,697 |
| 2011-03-21 | 2011-03-17 | 58.064 | 6,175,280 | -99,298 | 2.00% | 358,563,251 |
| 2011-03-18 | 2011-03-16 | 58.321 | 6,274,578 | -98,831 | 2.04% | 365,942,779 |
| 2011-03-17 | 2011-03-15 | 57.357 | 6,373,409 | -248,672 | 2.07% | 365,559,450 |
| 2011-03-11 | 2011-03-09 | 58.000 | 6,622,081 | -408,233 | 2.15% | 384,080,624 |
| 2011-03-10 | 2011-03-08 | 56.585 | 7,030,314 | -23,405 | 2.28% | 397,812,813 |
| 2011-03-09 | 2011-03-07 | 55.814 | 7,053,719 | -23,561 | 2.29% | 393,694,413 |
| 2011-03-08 | 2011-03-04 | 54.914 | 7,077,280 | -16,874 | 2.30% | 388,638,321 |
| 2011-03-07 | 2011-03-03 | 54.013 | 7,094,154 | +18,662 | 2.30% | 383,178,621 |
| 2011-03-04 | 2011-03-02 | 53.885 | 7,075,492 | +2,100 | 2.30% | 381,260,695 |
| 2011-03-03 | 2011-03-01 | 53.756 | 7,073,392 | -1,322 | 2.30% | 380,237,877 |
| 2011-03-01 | 2011-02-25 | 54.335 | 7,074,714 | +57,464 | 2.30% | 384,403,178 |
| 2011-02-28 | 2011-02-24 | 53.370 | 7,017,250 | -5,443 | 2.28% | 374,512,583 |
| 2011-02-25 | 2011-02-23 | 53.370 | 7,022,693 | -78 | 2.28% | 374,803,077 |
| 2011-02-24 | 2011-02-22 | 53.435 | 7,022,771 | -24,883 | 2.28% | 375,258,815 |
| 2011-02-23 | 2011-02-21 | 53.306 | 7,047,654 | -1,711 | 2.29% | 375,682,078 |
| 2011-02-22 | 2011-02-18 | 54.463 | 7,049,365 | -25,738 | 2.29% | 383,932,415 |
| 2011-02-21 | 2011-02-17 | 54.399 | 7,075,103 | -12,052 | 2.30% | 384,879,254 |
| 2011-02-17 | 2011-02-15 | 50.155 | 7,087,155 | +3,499 | 2.30% | 355,457,683 |
| 2011-02-11 | 2011-02-09 | 53.370 | 7,083,656 | -76,359 | 2.30% | 378,056,690 |
| 2011-02-10 | 2011-02-08 | 53.499 | 7,160,015 | -38,568 | 2.32% | 383,052,791 |
| 2011-02-09 | 2011-02-07 | 53.627 | 7,198,583 | -4,199 | 2.34% | 386,041,895 |
| 2011-02-08 | 2011-02-02 | 52.727 | 7,202,782 | -1,711 | 2.34% | 379,782,978 |
| 2011-02-07 | 2011-01-31 | 51.441 | 7,204,493 | -3,888 | 2.34% | 370,607,994 |
| 2011-02-01 | 2011-01-28 | 50.155 | 7,208,381 | -9,953 | 2.34% | 361,537,798 |
| 2011-01-31 | 2011-01-27 | 50.798 | 7,218,334 | -233 | 2.34% | 366,678,492 |
| 2011-01-27 | 2011-01-25 | 49.126 | 7,218,567 | +47,432 | 2.34% | 354,622,039 |
| 2011-01-26 | 2011-01-24 | 49.062 | 7,171,135 | +45,567 | 2.33% | 351,830,762 |
| 2011-01-25 | 2011-01-21 | 49.705 | 7,125,568 | +6,143 | 2.31% | 354,177,000 |
| 2011-01-24 | 2011-01-20 | 50.798 | 7,119,425 | +78 | 2.31% | 361,654,091 |
| 2011-01-21 | 2011-01-19 | 50.991 | 7,119,347 | +544 | 2.31% | 363,023,484 |
| 2011-01-20 | 2011-01-18 | 51.891 | 7,118,803 | +777 | 2.31% | 369,404,245 |
| 2011-01-19 | 2011-01-17 | 51.377 | 7,118,026 | +4,666 | 2.31% | 365,702,325 |
| 2011-01-17 | 2011-01-13 | 52.727 | 7,113,360 | +700 | 2.31% | 375,068,000 |
| 2011-01-14 | 2011-01-12 | 53.370 | 7,112,660 | +77,758 | 2.31% | 379,604,641 |
| 2011-01-13 | 2011-01-11 | 53.370 | 7,034,902 | +1,556 | 2.28% | 375,454,675 |
| 2011-01-12 | 2011-01-10 | 51.891 | 7,033,346 | +53,886 | 2.28% | 364,969,766 |
| 2011-01-11 | 2011-01-07 | 53.242 | 6,979,460 | +778 | 2.27% | 371,598,140 |
| 2011-01-10 | 2011-01-06 | 53.885 | 6,978,682 | +3,266 | 2.27% | 376,044,118 |
| 2011-01-07 | 2011-01-05 | 54.656 | 6,975,416 | -388,405 | 2.26% | 381,250,490 |
| 2011-01-06 | 2011-01-04 | 55.235 | 7,363,821 | +14,308 | 2.39% | 406,740,819 |
| 2011-01-05 | 2011-01-03 | 54.785 | 7,349,513 | -622 | 2.39% | 402,642,422 |
| 2011-01-04 | 2010-12-31 | 54.013 | 7,350,135 | -233 | 2.39% | 397,004,998 |
| 2011-01-03 | 2010-12-29 | 52.727 | 7,350,368 | -77,759 | 2.39% | 387,564,783 |
| 2010-12-30 | 2010-12-28 | 51.441 | 7,428,127 | -77,759 | 2.41% | 382,112,002 |
| 2010-12-29 | 2010-12-24 | 51.570 | 7,505,886 | +13,375 | 2.44% | 387,077,301 |
| 2010-12-28 | 2010-12-22 | 54.013 | 7,492,511 | -1,372,362 | 2.43% | 404,695,194 |
| 2010-12-23 | 2010-12-21 | 54.528 | 8,864,873 | +4,046,792 | 2.88% | 483,381,186 |
| 2010-12-22 | 2010-12-20 | 54.978 | 4,818,081 | +778 | 1.56% | 264,887,573 |
| 2010-12-21 | 2010-12-17 | 53.177 | 4,817,303 | -2,099 | 1.56% | 256,171,520 |
| 2010-12-17 | 2010-12-15 | 53.563 | 4,819,402 | -110,573 | 1.57% | 258,142,509 |
| 2010-12-16 | 2010-12-14 | 54.206 | 4,929,975 | +20,528 | 1.60% | 267,235,201 |
| 2010-12-15 | 2010-12-13 | 54.914 | 4,909,447 | -1,866 | 1.59% | 269,594,991 |
| 2010-12-14 | 2010-12-10 | 56.585 | 4,911,313 | -9,487 | 1.60% | 277,908,389 |
| 2010-12-13 | 2010-12-09 | 57.164 | 4,920,800 | -6,220 | 1.60% | 281,292,950 |
| 2010-12-10 | 2010-12-08 | 57.871 | 4,927,020 | +127,524 | 1.60% | 285,133,475 |
| 2010-12-09 | 2010-12-07 | 57.421 | 4,799,496 | -136,855 | 1.56% | 275,593,179 |
| 2010-12-08 | 2010-12-06 | 57.486 | 4,936,351 | -74,571 | 1.60% | 283,768,983 |
| 2010-12-07 | 2010-12-03 | 58.707 | 5,010,922 | -215,702 | 1.63% | 294,177,730 |
| 2010-12-06 | 2010-12-02 | 57.421 | 5,226,624 | -115,550 | 1.70% | 300,119,414 |
| 2010-12-03 | 2010-12-01 | 55.235 | 5,342,174 | 1.74% | 295,075,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy