History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 224,600 | +0 | 0.06% | 31,466,460 |
| 2025-10-13 | 2025-10-09 | 155.200 | 224,600 | +0 | 0.06% | 34,857,920 |
| 2025-10-10 | 2025-10-08 | 142.000 | 224,600 | +500 | 0.06% | 31,893,200 |
| 2025-10-06 | 2025-10-02 | 143.500 | 224,100 | -200 | 0.06% | 32,158,350 |
| 2025-10-03 | 2025-09-30 | 138.800 | 224,300 | -800 | 0.06% | 31,132,840 |
| 2025-10-02 | 2025-09-29 | 136.200 | 225,100 | +1,000 | 0.06% | 30,658,620 |
| 2025-09-29 | 2025-09-25 | 136.500 | 224,100 | -700 | 0.06% | 30,589,650 |
| 2025-09-26 | 2025-09-24 | 132.700 | 224,800 | +300 | 0.06% | 29,830,960 |
| 2025-09-23 | 2025-09-19 | 133.300 | 224,500 | -200 | 0.06% | 29,925,850 |
| 2025-09-22 | 2025-09-18 | 128.300 | 224,700 | +1,000 | 0.06% | 28,829,010 |
| 2025-09-19 | 2025-09-17 | 130.800 | 223,700 | +1,000 | 0.06% | 29,259,960 |
| 2025-09-18 | 2025-09-16 | 132.800 | 222,700 | +400 | 0.06% | 29,574,560 |
| 2025-09-16 | 2025-09-12 | 138.000 | 222,300 | -12,400 | 0.06% | 30,677,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 234,700 | +200 | 0.06% | 31,285,510 |
| 2025-09-12 | 2025-09-10 | 129.800 | 234,500 | -400 | 0.06% | 30,438,100 |
| 2025-09-11 | 2025-09-09 | 128.300 | 234,900 | +100 | 0.06% | 30,137,670 |
| 2025-09-09 | 2025-09-05 | 120.600 | 234,800 | +700 | 0.06% | 28,316,880 |
| 2025-09-08 | 2025-09-04 | 115.900 | 234,100 | +4,100 | 0.06% | 27,132,190 |
| 2025-09-05 | 2025-09-03 | 125.200 | 230,000 | +500 | 0.06% | 28,796,000 |
| 2025-09-04 | 2025-09-02 | 124.100 | 229,500 | +500 | 0.06% | 28,480,950 |
| 2025-09-03 | 2025-09-01 | 121.800 | 229,000 | +9,000 | 0.06% | 27,892,200 |
| 2025-08-19 | 2025-08-15 | 78.750 | 220,000 | -400 | 0.06% | 17,325,000 |
| 2025-08-18 | 2025-08-14 | 76.450 | 220,400 | -400 | 0.06% | 16,849,580 |
| 2025-08-15 | 2025-08-13 | 75.500 | 220,800 | +200 | 0.06% | 16,670,400 |
| 2025-08-12 | 2025-08-08 | 76.300 | 220,600 | -300 | 0.06% | 16,831,780 |
| 2025-08-11 | 2025-08-07 | 76.100 | 220,900 | -600 | 0.06% | 16,810,490 |
| 2025-08-08 | 2025-08-06 | 71.000 | 221,500 | +200 | 0.06% | 15,726,500 |
| 2025-08-07 | 2025-08-05 | 68.900 | 221,300 | +700 | 0.06% | 15,247,570 |
| 2025-08-04 | 2025-07-31 | 67.750 | 220,600 | +600 | 0.06% | 14,945,650 |
| 2025-06-17 | 2025-06-13 | 71.950 | 220,000 | -500 | 0.06% | 15,829,000 |
| 2025-06-16 | 2025-06-12 | 72.000 | 220,500 | +500 | 0.06% | 15,876,000 |
| 2025-06-10 | 2025-06-06 | 69.150 | 220,000 | -200 | 0.06% | 15,213,000 |
| 2025-06-06 | 2025-06-04 | 66.250 | 220,200 | -200 | 0.06% | 14,588,250 |
| 2025-05-26 | 2025-05-22 | 59.300 | 220,400 | -200 | 0.06% | 13,069,720 |
| 2025-04-28 | 2025-04-24 | 50.800 | 220,600 | -300 | 0.06% | 11,206,480 |
| 2025-04-25 | 2025-04-23 | 51.000 | 220,900 | +187,300 | 0.06% | 11,265,900 |
| 2025-04-22 | 2025-04-16 | 56.187 | 33,600 | +381 | 0.01% | 1,887,867 |
| 2025-04-15 | 2025-04-11 | 52.141 | 33,219 | -594 | 0.01% | 1,732,061 |
| 2025-04-14 | 2025-04-10 | 46.982 | 33,813 | +99 | 0.01% | 1,588,610 |
| 2025-04-11 | 2025-04-09 | 45.111 | 33,714 | +99 | 0.01% | 1,520,874 |
| 2025-03-18 | 2025-03-14 | 54.214 | 33,615 | -99 | 0.01% | 1,822,409 |
| 2025-02-05 | 2025-02-03 | 48.803 | 33,714 | -988 | 0.01% | 1,645,340 |
| 2025-02-03 | 2025-01-24 | 45.010 | 34,702 | -7,910 | 0.01% | 1,561,933 |
| 2025-01-15 | 2025-01-13 | 44.100 | 42,612 | +7,910 | 0.01% | 1,879,171 |
| 2025-01-09 | 2025-01-07 | 45.313 | 34,702 | -19,774 | 0.01% | 1,572,463 |
| 2025-01-07 | 2025-01-03 | 43.594 | 54,476 | +7,910 | 0.01% | 2,374,819 |
| 2025-01-06 | 2025-01-02 | 43.088 | 46,566 | +11,864 | 0.01% | 2,006,442 |
| 2024-12-05 | 2024-12-03 | 38.638 | 34,702 | +1,977 | 0.01% | 1,340,806 |
| 2024-11-28 | 2024-11-26 | 38.941 | 32,725 | -9,887 | 0.01% | 1,274,349 |
| 2024-10-28 | 2024-10-24 | 37.475 | 42,612 | -2,966 | 0.01% | 1,596,865 |
| 2024-10-22 | 2024-10-18 | 35.654 | 45,578 | -197 | 0.01% | 1,625,034 |
| 2024-10-16 | 2024-10-14 | 35.806 | 45,775 | +2,966 | 0.01% | 1,639,002 |
| 2024-09-26 | 2024-09-24 | 35.300 | 42,809 | -99 | 0.01% | 1,511,153 |
| 2024-09-10 | 2024-09-05 | 30.243 | 42,908 | +593 | 0.01% | 1,297,650 |
| 2024-08-28 | 2024-08-26 | 41.318 | 42,315 | -19,279 | 0.01% | 1,748,374 |
| 2024-08-22 | 2024-08-20 | 42.077 | 61,594 | +9,886 | 0.02% | 2,591,670 |
| 2024-07-23 | 2024-07-19 | 48.196 | 51,708 | +198 | 0.01% | 2,492,118 |
| 2024-07-19 | 2024-07-17 | 52.040 | 51,510 | +692 | 0.01% | 2,680,556 |
| 2024-07-17 | 2024-07-15 | 54.265 | 50,818 | -1,977 | 0.01% | 2,757,625 |
| 2024-07-12 | 2024-07-10 | 51.989 | 52,795 | +1,977 | 0.01% | 2,744,757 |
| 2024-07-11 | 2024-07-09 | 53.961 | 50,818 | -988 | 0.01% | 2,742,205 |
| 2024-07-10 | 2024-07-08 | 53.456 | 51,806 | +988 | 0.01% | 2,769,319 |
| 2024-07-09 | 2024-07-05 | 53.000 | 50,818 | -494 | 0.01% | 2,693,375 |
| 2024-07-08 | 2024-07-04 | 51.483 | 51,312 | +8,404 | 0.01% | 2,641,707 |
| 2024-07-05 | 2024-07-03 | 50.725 | 42,908 | +494 | 0.01% | 2,176,493 |
| 2024-06-13 | 2024-06-11 | 50.977 | 42,414 | +9,392 | 0.01% | 2,162,160 |
| 2024-06-12 | 2024-06-07 | 54.315 | 33,022 | -988 | 0.01% | 1,793,600 |
| 2024-06-11 | 2024-06-06 | 53.759 | 34,010 | -989 | 0.01% | 1,828,344 |
| 2024-06-07 | 2024-06-05 | 52.090 | 34,999 | -297 | 0.01% | 1,823,101 |
| 2024-06-06 | 2024-06-04 | 54.518 | 35,296 | -2,966 | 0.01% | 1,924,253 |
| 2024-06-05 | 2024-06-03 | 52.090 | 38,262 | +198 | 0.01% | 1,993,071 |
| 2024-05-24 | 2024-05-22 | 54.416 | 38,064 | +99 | 0.01% | 2,071,308 |
| 2024-05-23 | 2024-05-21 | 56.743 | 37,965 | +198 | 0.01% | 2,154,241 |
| 2024-05-17 | 2024-05-14 | 51.686 | 37,767 | -989 | 0.01% | 1,952,007 |
| 2024-05-08 | 2024-05-06 | 48.196 | 38,756 | -989 | 0.01% | 1,867,884 |
| 2024-05-07 | 2024-05-03 | 45.819 | 39,745 | +989 | 0.01% | 1,821,079 |
| 2024-04-30 | 2024-04-26 | 48.904 | 38,756 | -989 | 0.01% | 1,895,324 |
| 2024-04-25 | 2024-04-23 | 46.021 | 39,745 | +989 | 0.01% | 1,829,119 |
| 2024-04-18 | 2024-04-16 | 48.297 | 38,756 | -9,887 | 0.01% | 1,871,804 |
| 2024-04-15 | 2024-04-11 | 48.651 | 48,643 | -4,943 | 0.01% | 2,366,538 |
| 2024-04-11 | 2024-04-09 | 51.584 | 53,586 | +4,943 | 0.01% | 2,764,200 |
| 2024-04-10 | 2024-04-08 | 52.444 | 48,643 | -15,324 | 0.01% | 2,551,039 |
| 2024-04-08 | 2024-04-03 | 52.191 | 63,967 | -19,773 | 0.02% | 3,338,517 |
| 2024-03-28 | 2024-03-26 | 49.056 | 83,740 | +197 | 0.02% | 4,107,927 |
| 2024-03-27 | 2024-03-25 | 49.713 | 83,543 | -19,773 | 0.02% | 4,153,188 |
| 2024-03-22 | 2024-03-20 | 47.690 | 103,316 | -1,978 | 0.03% | 4,927,167 |
| 2024-03-21 | 2024-03-19 | 47.235 | 105,294 | -19,773 | 0.03% | 4,973,573 |
| 2024-03-18 | 2024-03-14 | 45.870 | 125,067 | -91,946 | 0.03% | 5,736,777 |
| 2024-02-22 | 2024-02-20 | 35.856 | 217,013 | -4,944 | 0.06% | 7,781,261 |
| 2024-02-07 | 2024-02-05 | 31.153 | 221,957 | -1,186 | 0.06% | 6,914,608 |
| 2024-02-06 | 2024-02-02 | 33.176 | 223,143 | +1,186 | 0.06% | 7,402,955 |
| 2024-01-29 | 2024-01-25 | 35.249 | 221,957 | -25,705 | 0.06% | 7,823,833 |
| 2024-01-18 | 2024-01-16 | 35.300 | 247,662 | -19,774 | 0.06% | 8,742,442 |
| 2023-12-05 | 2023-12-01 | 32.620 | 267,436 | -197 | 0.07% | 8,723,636 |
| 2023-10-24 | 2023-10-19 | 32.417 | 267,633 | +12,358 | 0.07% | 8,675,923 |
| 2023-10-20 | 2023-10-18 | 34.288 | 255,275 | +4,251 | 0.07% | 8,752,980 |
| 2023-10-10 | 2023-10-06 | 33.530 | 251,024 | -4,943 | 0.06% | 8,416,795 |
| 2023-08-24 | 2023-08-22 | 28.928 | 255,967 | +22,146 | 0.07% | 7,404,538 |
| 2023-08-22 | 2023-08-18 | 28.220 | 233,821 | +69,998 | 0.06% | 6,598,355 |
| 2023-08-07 | 2023-08-03 | 29.737 | 163,823 | +80,083 | 0.04% | 4,871,584 |
| 2023-07-31 | 2023-07-27 | 32.569 | 83,740 | +30,648 | 0.02% | 2,727,324 |
| 2023-07-27 | 2023-07-25 | 32.063 | 53,092 | +594 | 0.01% | 1,702,301 |
| 2023-06-09 | 2023-06-07 | 32.771 | 52,498 | -1,978 | 0.01% | 1,720,425 |
| 2023-05-15 | 2023-05-11 | 39.497 | 54,476 | +4,944 | 0.01% | 2,151,663 |
| 2023-05-10 | 2023-05-08 | 43.240 | 49,532 | -989 | 0.01% | 2,141,756 |
| 2023-05-09 | 2023-05-05 | 46.122 | 50,521 | +10,776 | 0.01% | 2,330,155 |
| 2023-05-04 | 2023-05-02 | 40.458 | 39,745 | -9,886 | 0.01% | 1,608,016 |
| 2023-05-03 | 2023-04-28 | 40.458 | 49,631 | -989 | 0.01% | 2,007,987 |
| 2023-05-02 | 2023-04-27 | 40.559 | 50,620 | +15,819 | 0.01% | 2,053,121 |
| 2023-04-21 | 2023-04-19 | 42.684 | 34,801 | -34,604 | 0.01% | 1,485,430 |
| 2023-04-19 | 2023-04-17 | 52.376 | 69,405 | +9,091 | 0.02% | 3,635,122 |
| 2023-04-14 | 2023-04-12 | 46.847 | 60,314 | +2,577 | 0.02% | 2,825,529 |
| 2023-04-13 | 2023-04-11 | 45.392 | 57,737 | +859 | 0.02% | 2,620,804 |
| 2023-04-12 | 2023-04-06 | 42.017 | 56,878 | +2,578 | 0.02% | 2,389,831 |
| 2023-03-24 | 2023-03-22 | 32.240 | 54,300 | -3,437 | 0.02% | 1,750,634 |
| 2023-02-28 | 2023-02-24 | 30.552 | 57,737 | -1,718 | 0.02% | 1,764,003 |
| 2023-02-23 | 2023-02-21 | 32.124 | 59,455 | -1,289 | 0.02% | 1,909,911 |
| 2023-02-20 | 2023-02-16 | 30.843 | 60,744 | -17,184 | 0.02% | 1,873,549 |
| 2023-02-10 | 2023-02-08 | 31.600 | 77,928 | +1,719 | 0.02% | 2,462,516 |
| 2023-01-27 | 2023-01-20 | 33.520 | 76,209 | +17,183 | 0.02% | 2,554,550 |
| 2023-01-17 | 2023-01-13 | 31.716 | 59,026 | -4,296 | 0.02% | 1,872,085 |
| 2022-12-23 | 2022-12-21 | 26.013 | 63,322 | -1,718 | 0.02% | 1,647,206 |
| 2022-12-12 | 2022-12-08 | 26.362 | 65,040 | -6,014 | 0.02% | 1,714,606 |
| 2022-11-29 | 2022-11-25 | 24.733 | 71,054 | -34,367 | 0.02% | 1,757,370 |
| 2022-11-23 | 2022-11-21 | 23.511 | 105,421 | +4,295 | 0.03% | 2,478,530 |
| 2022-11-16 | 2022-11-14 | 25.431 | 101,126 | -515 | 0.03% | 2,571,757 |
| 2022-11-15 | 2022-11-11 | 25.606 | 101,641 | +3,437 | 0.03% | 2,602,599 |
| 2022-11-14 | 2022-11-10 | 23.976 | 98,204 | +4,296 | 0.03% | 2,354,573 |
| 2022-11-11 | 2022-11-09 | 24.791 | 93,908 | -4,296 | 0.03% | 2,328,080 |
| 2022-11-04 | 2022-11-02 | 23.918 | 98,204 | -1,289 | 0.03% | 2,348,858 |
| 2022-10-26 | 2022-10-24 | 20.066 | 99,493 | -8,592 | 0.03% | 1,996,390 |
| 2022-10-25 | 2022-10-21 | 21.369 | 108,085 | -4,296 | 0.03% | 2,309,691 |
| 2022-10-24 | 2022-10-20 | 20.671 | 112,381 | +4,296 | 0.03% | 2,323,013 |
| 2022-10-18 | 2022-10-14 | 21.323 | 108,085 | -87,722 | 0.03% | 2,304,659 |
| 2022-10-05 | 2022-09-30 | 23.231 | 195,807 | +1,289 | 0.06% | 4,548,880 |
| 2022-09-30 | 2022-09-28 | 23.231 | 194,518 | +4,295 | 0.06% | 4,518,934 |
| 2022-09-27 | 2022-09-23 | 25.198 | 190,223 | +8,592 | 0.06% | 4,793,322 |
| 2022-09-19 | 2022-09-15 | 28.283 | 181,631 | -4,296 | 0.05% | 5,137,028 |
| 2022-09-16 | 2022-09-14 | 28.981 | 185,927 | -4,296 | 0.05% | 5,388,371 |
| 2022-09-14 | 2022-09-09 | 27.817 | 190,223 | -4,295 | 0.06% | 5,291,473 |
| 2022-08-25 | 2022-08-23 | 25.664 | 194,518 | +19,417 | 0.06% | 4,992,109 |
| 2022-08-18 | 2022-08-16 | 25.257 | 175,101 | +8,592 | 0.05% | 4,422,461 |
| 2022-08-17 | 2022-08-15 | 26.770 | 166,509 | +29,212 | 0.05% | 4,457,396 |
| 2022-08-15 | 2022-08-11 | 26.013 | 137,297 | +39,093 | 0.04% | 3,571,530 |
| 2022-07-29 | 2022-07-27 | 24.384 | 98,204 | -4,296 | 0.03% | 2,394,578 |
| 2022-07-20 | 2022-07-18 | 24.966 | 102,500 | -4,296 | 0.03% | 2,558,980 |
| 2022-07-08 | 2022-07-06 | 24.791 | 106,796 | +4,296 | 0.03% | 2,647,587 |
| 2022-07-06 | 2022-07-04 | 25.664 | 102,500 | -6,702 | 0.03% | 2,630,560 |
| 2022-06-30 | 2022-06-28 | 27.352 | 109,202 | -4,296 | 0.03% | 2,986,855 |
| 2022-06-24 | 2022-06-22 | 26.537 | 113,498 | +8,592 | 0.03% | 3,011,888 |
| 2022-06-20 | 2022-06-16 | 27.701 | 104,906 | +4,296 | 0.03% | 2,905,982 |
| 2022-06-14 | 2022-06-10 | 28.457 | 100,610 | +4,296 | 0.03% | 2,863,095 |
| 2022-06-13 | 2022-06-09 | 28.807 | 96,314 | +8,592 | 0.03% | 2,774,472 |
| 2022-05-17 | 2022-05-13 | 27.992 | 87,722 | -1,719 | 0.03% | 2,455,496 |
| 2022-05-13 | 2022-05-11 | 28.807 | 89,441 | -30,501 | 0.03% | 2,576,485 |
| 2022-05-11 | 2022-05-06 | 30.494 | 119,942 | -3,866 | 0.04% | 3,657,533 |
| 2022-05-10 | 2022-05-05 | 33.346 | 123,808 | -8,592 | 0.04% | 4,128,469 |
| 2022-05-06 | 2022-05-04 | 32.880 | 132,400 | -6,873 | 0.04% | 4,353,335 |
| 2022-05-05 | 2022-05-03 | 32.997 | 139,273 | +4,296 | 0.04% | 4,595,531 |
| 2022-05-03 | 2022-04-28 | 34.335 | 134,977 | +8,592 | 0.04% | 4,634,442 |
| 2022-04-27 | 2022-04-25 | 33.695 | 126,385 | -1,719 | 0.04% | 4,258,531 |
| 2022-04-26 | 2022-04-22 | 36.139 | 128,104 | +859 | 0.04% | 4,629,563 |
| 2022-04-25 | 2022-04-21 | 34.917 | 127,245 | -11,169 | 0.04% | 4,443,014 |
| 2022-04-22 | 2022-04-20 | 35.790 | 138,414 | +859 | 0.04% | 4,953,827 |
| 2022-04-19 | 2022-04-13 | 40.069 | 137,555 | -10,322 | 0.04% | 5,511,756 |
| 2022-04-14 | 2022-04-12 | 37.785 | 147,877 | +2,429 | 0.05% | 5,587,544 |
| 2022-04-06 | 2022-04-01 | 34.328 | 145,448 | +8,099 | 0.05% | 4,992,884 |
| 2022-04-01 | 2022-03-30 | 35.809 | 137,349 | -3,807 | 0.04% | 4,918,384 |
| 2022-03-30 | 2022-03-28 | 36.550 | 141,156 | -20,246 | 0.04% | 5,159,290 |
| 2022-03-29 | 2022-03-25 | 36.982 | 161,402 | -16,197 | 0.05% | 5,969,042 |
| 2022-03-28 | 2022-03-24 | 35.809 | 177,599 | -8,098 | 0.06% | 6,359,712 |
| 2022-03-25 | 2022-03-23 | 34.019 | 185,697 | -27,130 | 0.06% | 6,317,211 |
| 2022-03-24 | 2022-03-22 | 34.328 | 212,827 | -16,197 | 0.07% | 7,305,845 |
| 2022-03-23 | 2022-03-21 | 32.228 | 229,024 | -4,049 | 0.07% | 7,381,089 |
| 2022-03-22 | 2022-03-18 | 31.673 | 233,073 | -324 | 0.07% | 7,382,072 |
| 2022-03-21 | 2022-03-17 | 30.623 | 233,397 | -4,049 | 0.07% | 7,147,364 |
| 2022-03-11 | 2022-03-09 | 32.661 | 237,446 | +10,528 | 0.07% | 7,755,137 |
| 2022-03-10 | 2022-03-08 | 32.722 | 226,918 | +13,119 | 0.07% | 7,425,295 |
| 2022-03-07 | 2022-03-03 | 30.500 | 213,799 | -8,098 | 0.07% | 6,520,810 |
| 2022-02-21 | 2022-02-17 | 28.524 | 221,897 | -5,669 | 0.07% | 6,329,397 |
| 2022-02-14 | 2022-02-10 | 28.524 | 227,566 | -810 | 0.07% | 6,491,100 |
| 2022-02-07 | 2022-01-31 | 25.499 | 228,376 | -5,669 | 0.07% | 5,823,304 |
| 2022-01-27 | 2022-01-25 | 27.104 | 234,045 | -3,320 | 0.07% | 6,343,557 |
| 2022-01-26 | 2022-01-24 | 27.289 | 237,365 | -648 | 0.07% | 6,477,507 |
| 2022-01-24 | 2022-01-20 | 27.783 | 238,013 | -12,148 | 0.07% | 6,612,750 |
| 2022-01-19 | 2022-01-17 | 25.993 | 250,161 | -3,239 | 0.08% | 6,502,354 |
| 2021-12-20 | 2021-12-16 | 25.252 | 253,400 | +3,239 | 0.08% | 6,398,805 |
| 2021-12-17 | 2021-12-15 | 25.005 | 250,161 | -48,590 | 0.08% | 6,255,234 |
| 2021-12-08 | 2021-12-06 | 24.523 | 298,751 | +8,098 | 0.09% | 7,326,348 |
| 2021-12-06 | 2021-12-02 | 24.227 | 290,653 | -64,787 | 0.09% | 7,041,622 |
| 2021-11-26 | 2021-11-24 | 24.079 | 355,440 | -1,620 | 0.11% | 8,558,543 |
| 2021-11-25 | 2021-11-23 | 24.424 | 357,060 | -3,644 | 0.11% | 8,721,002 |
| 2021-11-24 | 2021-11-22 | 24.696 | 360,704 | +6,478 | 0.11% | 8,907,993 |
| 2021-11-22 | 2021-11-18 | 25.807 | 354,226 | -3,239 | 0.11% | 9,141,672 |
| 2021-11-18 | 2021-11-16 | 26.178 | 357,465 | +20,651 | 0.11% | 9,357,683 |
| 2021-11-16 | 2021-11-12 | 30.561 | 336,814 | -8,098 | 0.10% | 10,293,528 |
| 2021-11-01 | 2021-10-28 | 27.227 | 344,912 | +2,429 | 0.11% | 9,391,086 |
| 2021-10-29 | 2021-10-27 | 28.401 | 342,483 | +8,099 | 0.11% | 9,726,706 |
| 2021-10-11 | 2021-10-07 | 25.993 | 334,384 | +1,619 | 0.10% | 8,691,536 |
| 2021-10-08 | 2021-10-06 | 25.993 | 332,765 | +810 | 0.10% | 8,649,453 |
| 2021-10-05 | 2021-09-30 | 27.104 | 331,955 | -648 | 0.10% | 8,997,309 |
| 2021-09-28 | 2021-09-24 | 29.512 | 332,603 | -324 | 0.10% | 9,815,739 |
| 2021-09-27 | 2021-09-23 | 30.129 | 332,927 | -809 | 0.10% | 10,030,851 |
| 2021-09-24 | 2021-09-21 | 29.759 | 333,736 | +566 | 0.10% | 9,931,595 |
| 2021-09-23 | 2021-09-20 | 30.129 | 333,170 | -566 | 0.10% | 10,038,172 |
| 2021-09-16 | 2021-09-14 | 30.376 | 333,736 | +2,591 | 0.10% | 10,137,645 |
| 2021-09-15 | 2021-09-13 | 32.537 | 331,145 | -8,908 | 0.10% | 10,774,515 |
| 2021-09-14 | 2021-09-10 | 30.561 | 340,053 | +810 | 0.11% | 10,392,517 |
| 2021-09-13 | 2021-09-09 | 30.561 | 339,243 | -47,700 | 0.11% | 10,367,762 |
| 2021-09-09 | 2021-09-07 | 29.512 | 386,943 | -3,402 | 0.12% | 11,419,414 |
| 2021-09-08 | 2021-09-06 | 28.709 | 390,345 | +1,620 | 0.12% | 11,206,513 |
| 2021-09-07 | 2021-09-03 | 28.277 | 388,725 | -729 | 0.12% | 10,992,004 |
| 2021-09-06 | 2021-09-02 | 27.907 | 389,454 | -891 | 0.12% | 10,868,348 |
| 2021-09-02 | 2021-08-31 | 29.080 | 390,345 | -4,859 | 0.12% | 11,351,113 |
| 2021-09-01 | 2021-08-30 | 28.462 | 395,204 | -1,619 | 0.12% | 11,248,411 |
| 2021-08-31 | 2021-08-27 | 27.474 | 396,823 | +6,478 | 0.12% | 10,902,492 |
| 2021-08-23 | 2021-08-19 | 27.845 | 390,345 | +162 | 0.12% | 10,869,113 |
| 2021-08-18 | 2021-08-16 | 28.277 | 390,183 | +8,099 | 0.12% | 11,033,232 |
| 2021-08-17 | 2021-08-13 | 29.388 | 382,084 | -29,964 | 0.12% | 11,228,836 |
| 2021-08-13 | 2021-08-11 | 23.758 | 412,048 | -1,620 | 0.13% | 9,789,304 |
| 2021-08-12 | 2021-08-10 | 24.128 | 413,668 | +1,620 | 0.13% | 9,981,031 |
| 2021-08-10 | 2021-08-06 | 24.943 | 412,048 | -7,289 | 0.13% | 10,277,751 |
| 2021-08-06 | 2021-08-04 | 25.375 | 419,337 | -810 | 0.13% | 10,640,791 |
| 2021-08-04 | 2021-08-02 | 26.610 | 420,147 | -8,098 | 0.13% | 11,180,146 |
| 2021-07-30 | 2021-07-28 | 23.807 | 428,245 | -405 | 0.13% | 10,195,259 |
| 2021-07-27 | 2021-07-23 | 25.314 | 428,650 | -1,620 | 0.13% | 10,850,646 |
| 2021-07-22 | 2021-07-20 | 23.486 | 430,270 | +8,099 | 0.13% | 10,105,330 |
| 2021-07-20 | 2021-07-16 | 24.758 | 422,171 | +3,239 | 0.13% | 10,452,055 |
| 2021-07-16 | 2021-07-14 | 24.820 | 418,932 | +1,620 | 0.13% | 10,397,729 |
| 2021-06-29 | 2021-06-25 | 27.536 | 417,312 | +6,964 | 0.13% | 11,491,181 |
| 2021-06-25 | 2021-06-23 | 26.610 | 410,348 | -1,781 | 0.13% | 10,919,393 |
| 2021-06-24 | 2021-06-22 | 25.807 | 412,129 | +1,619 | 0.13% | 10,636,001 |
| 2021-06-22 | 2021-06-18 | 26.178 | 410,510 | +23,567 | 0.13% | 10,746,289 |
| 2021-06-21 | 2021-06-17 | 27.104 | 386,943 | +25,105 | 0.12% | 10,487,704 |
| 2021-06-18 | 2021-06-16 | 27.783 | 361,838 | +6,479 | 0.11% | 10,052,998 |
| 2021-06-16 | 2021-06-11 | 30.500 | 355,359 | +2,429 | 0.11% | 10,838,351 |
| 2021-06-11 | 2021-06-09 | 29.018 | 352,930 | +2,025 | 0.11% | 10,241,306 |
| 2021-06-10 | 2021-06-08 | 28.833 | 350,905 | +5,264 | 0.11% | 10,117,550 |
| 2021-06-09 | 2021-06-07 | 29.203 | 345,641 | +3,239 | 0.11% | 10,093,814 |
| 2021-06-03 | 2021-06-01 | 32.722 | 342,402 | +162 | 0.11% | 11,204,206 |
| 2021-06-01 | 2021-05-28 | 31.920 | 342,240 | -4,049 | 0.11% | 10,924,215 |
| 2021-05-31 | 2021-05-27 | 30.994 | 346,289 | +8,098 | 0.11% | 10,732,758 |
| 2021-05-21 | 2021-05-18 | 32.290 | 338,191 | -8,098 | 0.11% | 10,920,252 |
| 2021-05-20 | 2021-05-17 | 30.932 | 346,289 | +3,239 | 0.11% | 10,711,378 |
| 2021-05-18 | 2021-05-14 | 29.141 | 343,050 | +44,542 | 0.11% | 9,996,969 |
| 2021-05-17 | 2021-05-13 | 30.068 | 298,508 | -1,620 | 0.09% | 8,975,401 |
| 2021-05-14 | 2021-05-12 | 33.648 | 300,128 | -4,049 | 0.09% | 10,098,850 |
| 2021-05-13 | 2021-05-11 | 34.822 | 304,177 | +2,429 | 0.09% | 10,591,913 |
| 2021-05-12 | 2021-05-10 | 36.921 | 301,748 | +10,933 | 0.09% | 11,140,752 |
| 2021-05-11 | 2021-05-07 | 30.253 | 290,815 | +13,768 | 0.09% | 8,797,956 |
| 2021-05-06 | 2021-05-04 | 30.438 | 277,047 | +9,718 | 0.09% | 8,432,751 |
| 2021-05-05 | 2021-05-03 | 28.339 | 267,329 | +7,207 | 0.08% | 7,575,786 |
| 2021-05-04 | 2021-04-30 | 29.759 | 260,122 | +324 | 0.08% | 7,740,928 |
| 2021-04-28 | 2021-04-26 | 29.821 | 259,798 | +18,627 | 0.08% | 7,747,326 |
| 2021-04-27 | 2021-04-23 | 30.129 | 241,171 | -810 | 0.08% | 7,266,308 |
| 2021-04-19 | 2021-04-15 | 29.579 | 241,981 | +8,083 | 0.08% | 7,157,485 |
| 2021-04-08 | 2021-04-01 | 28.228 | 233,898 | +1,555 | 0.08% | 6,602,561 |
| 2021-03-24 | 2021-03-22 | 28.293 | 232,343 | -1,166 | 0.08% | 6,573,606 |
| 2021-03-17 | 2021-03-15 | 31.122 | 233,509 | -2,333 | 0.08% | 7,267,254 |
| 2021-03-10 | 2021-03-08 | 29.836 | 235,842 | +17,418 | 0.08% | 7,036,562 |
| 2021-03-08 | 2021-03-04 | 28.743 | 218,424 | -15,552 | 0.07% | 6,278,115 |
| 2021-03-05 | 2021-03-03 | 29.514 | 233,976 | +13,997 | 0.08% | 6,905,663 |
| 2021-03-03 | 2021-03-01 | 23.894 | 219,979 | -678,911 | 0.07% | 5,256,278 |
| 2021-02-25 | 2021-02-23 | 30.865 | 898,890 | -322,232 | 0.29% | 27,744,005 |
| 2021-02-23 | 2021-02-19 | 28.614 | 1,221,122 | -7,775 | 0.40% | 34,941,411 |
| 2021-02-18 | 2021-02-16 | 30.993 | 1,228,897 | -20,218 | 0.40% | 38,087,625 |
| 2021-02-17 | 2021-02-11 | 28.035 | 1,249,115 | +4,666 | 0.41% | 35,019,528 |
| 2021-02-08 | 2021-02-04 | 21.657 | 1,244,449 | -15,552 | 0.40% | 26,950,732 |
| 2021-02-04 | 2021-02-02 | 21.965 | 1,260,001 | -778 | 0.41% | 27,676,433 |
| 2021-01-29 | 2021-01-27 | 21.142 | 1,260,779 | +5,444 | 0.41% | 26,655,826 |
| 2021-01-27 | 2021-01-25 | 19.008 | 1,255,335 | -3,111 | 0.41% | 23,860,824 |
| 2021-01-26 | 2021-01-22 | 18.493 | 1,258,446 | -15,396 | 0.41% | 23,272,596 |
| 2021-01-25 | 2021-01-21 | 16.898 | 1,273,842 | -4,432 | 0.41% | 21,525,949 |
| 2021-01-22 | 2021-01-20 | 15.612 | 1,278,274 | -2,800 | 0.41% | 19,956,943 |
| 2021-01-21 | 2021-01-19 | 14.352 | 1,281,074 | -1,555 | 0.42% | 18,386,107 |
| 2021-01-20 | 2021-01-18 | 14.275 | 1,282,629 | +10,109 | 0.42% | 18,309,454 |
| 2021-01-18 | 2021-01-14 | 14.558 | 1,272,520 | +544 | 0.41% | 18,525,179 |
| 2021-01-11 | 2021-01-07 | 15.561 | 1,271,976 | +9,176 | 0.41% | 19,793,184 |
| 2021-01-08 | 2021-01-06 | 15.304 | 1,262,800 | -2,333 | 0.41% | 19,325,596 |
| 2021-01-05 | 2020-12-31 | 14.352 | 1,265,133 | +2,333 | 0.41% | 18,157,320 |
| 2020-12-21 | 2020-12-17 | 15.535 | 1,262,800 | -10,109 | 0.41% | 19,617,916 |
| 2020-12-17 | 2020-12-15 | 14.738 | 1,272,909 | +4,666 | 0.41% | 18,760,022 |
| 2020-12-10 | 2020-12-08 | 15.407 | 1,268,243 | -2,333 | 0.41% | 19,539,375 |
| 2020-11-24 | 2020-11-20 | 14.969 | 1,270,576 | -2,644 | 0.41% | 19,019,758 |
| 2020-11-23 | 2020-11-19 | 14.867 | 1,273,220 | -14,152 | 0.41% | 18,928,345 |
| 2020-11-18 | 2020-11-16 | 14.892 | 1,287,372 | -54,431 | 0.42% | 19,171,848 |
| 2020-11-12 | 2020-11-10 | 13.992 | 1,341,803 | -7,776 | 0.44% | 18,774,528 |
| 2020-11-11 | 2020-11-09 | 14.764 | 1,349,579 | +2,644 | 0.44% | 19,924,690 |
| 2020-11-10 | 2020-11-06 | 14.172 | 1,346,935 | +3,888 | 0.44% | 19,088,843 |
| 2020-11-09 | 2020-11-05 | 13.606 | 1,343,047 | -32,503 | 0.44% | 18,273,774 |
| 2020-11-05 | 2020-11-03 | 13.580 | 1,375,550 | -4,899 | 0.45% | 18,680,636 |
| 2020-10-20 | 2020-10-16 | 11.844 | 1,380,449 | +1,011 | 0.45% | 16,350,512 |
| 2020-09-29 | 2020-09-25 | 12.089 | 1,379,438 | +1,866 | 0.45% | 16,675,598 |
| 2020-09-23 | 2020-09-21 | 13.863 | 1,377,572 | +15,552 | 0.45% | 19,097,848 |
| 2020-09-22 | 2020-09-18 | 13.863 | 1,362,020 | +3,888 | 0.44% | 18,882,244 |
| 2020-09-18 | 2020-09-16 | 14.146 | 1,358,132 | -2,333 | 0.44% | 19,212,595 |
| 2020-09-17 | 2020-09-15 | 14.352 | 1,360,465 | +2,333 | 0.44% | 19,525,535 |
| 2020-09-16 | 2020-09-14 | 14.018 | 1,358,132 | +466 | 0.44% | 19,037,935 |
| 2020-09-14 | 2020-09-10 | 13.761 | 1,357,666 | +3,111 | 0.44% | 18,682,203 |
| 2020-09-07 | 2020-09-03 | 14.018 | 1,354,555 | +1,555 | 0.44% | 18,987,794 |
| 2020-09-02 | 2020-08-31 | 14.249 | 1,353,000 | +4,121 | 0.44% | 19,279,196 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,348,879 | -778 | 0.44% | 17,034,753 |
| 2020-08-28 | 2020-08-26 | 11.947 | 1,349,657 | -4,432 | 0.44% | 16,124,657 |
| 2020-08-27 | 2020-08-25 | 12.462 | 1,354,089 | +6,143 | 0.44% | 16,874,167 |
| 2020-08-26 | 2020-08-24 | 11.407 | 1,347,946 | -5,443 | 0.44% | 15,376,146 |
| 2020-08-25 | 2020-08-21 | 10.880 | 1,353,389 | +5,288 | 0.44% | 14,724,629 |
| 2020-08-24 | 2020-08-20 | 10.661 | 1,348,101 | +6,998 | 0.44% | 14,372,368 |
| 2020-08-20 | 2020-08-18 | 11.163 | 1,341,103 | -17,107 | 0.44% | 14,970,394 |
| 2020-08-19 | 2020-08-17 | 10.545 | 1,358,210 | -1,400 | 0.44% | 14,322,939 |
| 2020-08-14 | 2020-08-12 | 9.517 | 1,359,610 | +2,333 | 0.44% | 12,938,902 |
| 2020-08-12 | 2020-08-10 | 10.185 | 1,357,277 | +778 | 0.44% | 13,824,360 |
| 2020-08-10 | 2020-08-06 | 10.353 | 1,356,499 | -2,333 | 0.44% | 14,043,221 |
| 2020-08-07 | 2020-08-05 | 10.340 | 1,358,832 | -622 | 0.44% | 14,049,898 |
| 2020-08-05 | 2020-08-03 | 10.121 | 1,359,454 | -933 | 0.44% | 13,759,119 |
| 2020-08-04 | 2020-07-31 | 10.134 | 1,360,387 | -10,498 | 0.44% | 13,786,057 |
| 2020-08-03 | 2020-07-30 | 9.902 | 1,370,885 | +4,277 | 0.44% | 13,575,102 |
| 2020-07-31 | 2020-07-29 | 10.494 | 1,366,608 | -40,590 | 0.44% | 14,341,200 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,407,198 | +9,175 | 0.46% | 13,663,235 |
| 2020-07-29 | 2020-07-27 | 10.661 | 1,398,023 | +2,333 | 0.45% | 14,904,596 |
| 2020-07-28 | 2020-07-24 | 9.864 | 1,395,690 | +21,151 | 0.45% | 13,766,885 |
| 2020-07-24 | 2020-07-22 | 9.247 | 1,374,539 | +23,327 | 0.45% | 12,709,759 |
| 2020-07-23 | 2020-07-21 | 8.629 | 1,351,212 | -3,343 | 0.44% | 11,659,969 |
| 2020-07-22 | 2020-07-20 | 8.218 | 1,354,555 | -3,111 | 0.44% | 11,131,376 |
| 2020-07-21 | 2020-07-17 | 7.510 | 1,357,666 | -1,555 | 0.44% | 10,196,642 |
| 2020-07-17 | 2020-07-15 | 7.973 | 1,359,221 | +933 | 0.44% | 10,837,600 |
| 2020-07-15 | 2020-07-13 | 8.436 | 1,358,288 | +20,217 | 0.44% | 11,459,009 |
| 2020-07-14 | 2020-07-10 | 7.343 | 1,338,071 | -3,888 | 0.43% | 9,825,771 |
| 2020-07-03 | 2020-06-30 | 5.298 | 1,341,959 | -3,887 | 0.44% | 7,110,298 |
| 2020-06-30 | 2020-06-26 | 5.517 | 1,345,846 | -3,888 | 0.44% | 7,425,129 |
| 2020-06-29 | 2020-06-24 | 5.556 | 1,349,734 | +7,775 | 0.44% | 7,498,654 |
| 2020-06-26 | 2020-06-23 | 5.453 | 1,341,959 | -2,954 | 0.44% | 7,317,395 |
| 2020-06-19 | 2020-06-17 | 4.758 | 1,344,913 | +2,954 | 0.44% | 6,399,518 |
| 2020-06-16 | 2020-06-12 | 5.170 | 1,341,959 | -42,456 | 0.44% | 6,937,718 |
| 2020-06-15 | 2020-06-11 | 5.466 | 1,384,415 | -3,110 | 0.45% | 7,566,701 |
| 2020-06-12 | 2020-06-10 | 5.787 | 1,387,525 | +38,724 | 0.45% | 8,029,799 |
| 2020-06-11 | 2020-06-09 | 5.337 | 1,348,801 | -9,720 | 0.44% | 7,198,588 |
| 2020-06-08 | 2020-06-04 | 4.218 | 1,358,521 | -2,722 | 0.44% | 5,730,487 |
| 2020-06-04 | 2020-06-02 | 4.308 | 1,361,243 | +2,333 | 0.44% | 5,864,511 |
| 2020-06-03 | 2020-06-01 | 4.385 | 1,358,910 | +2,333 | 0.44% | 5,959,316 |
| 2020-06-02 | 2020-05-29 | 4.308 | 1,356,577 | -3,888 | 0.44% | 5,844,409 |
| 2020-05-26 | 2020-05-22 | 4.694 | 1,360,465 | +15,552 | 0.44% | 6,386,040 |
| 2020-05-22 | 2020-05-20 | 4.990 | 1,344,913 | +6,842 | 0.44% | 6,710,846 |
| 2020-04-27 | 2020-04-23 | 5.466 | 1,338,071 | -3,421 | 0.43% | 7,313,402 |
| 2020-04-20 | 2020-04-16 | 5.671 | 1,341,492 | -4,354 | 0.44% | 7,608,132 |
| 2020-04-03 | 2020-04-01 | 5.170 | 1,345,846 | +777 | 0.44% | 6,957,814 |
| 2020-03-30 | 2020-03-26 | 5.311 | 1,345,069 | -2,877 | 0.44% | 7,144,075 |
| 2020-03-27 | 2020-03-25 | 5.298 | 1,347,946 | -467 | 0.44% | 7,142,020 |
| 2020-03-11 | 2020-03-09 | 8.076 | 1,348,413 | -2,721 | 0.44% | 10,890,152 |
| 2020-02-25 | 2020-02-21 | 8.038 | 1,351,134 | -6,532 | 0.44% | 10,860,000 |
| 2020-02-24 | 2020-02-20 | 7.613 | 1,357,666 | +6,532 | 0.44% | 10,336,322 |
| 2020-02-07 | 2020-02-05 | 7.780 | 1,351,134 | +2,955 | 0.44% | 10,512,480 |
| 2020-01-29 | 2020-01-22 | 8.526 | 1,348,179 | -1,555 | 0.44% | 11,495,092 |
| 2020-01-22 | 2020-01-20 | 8.578 | 1,349,734 | +4,354 | 0.44% | 11,577,783 |
| 2020-01-15 | 2020-01-13 | 8.886 | 1,345,380 | +3,655 | 0.44% | 11,955,683 |
| 2020-01-13 | 2020-01-09 | 8.964 | 1,341,725 | +3,577 | 0.44% | 12,026,733 |
| 2020-01-10 | 2020-01-08 | 9.337 | 1,338,148 | +1,555 | 0.43% | 12,493,731 |
| 2020-01-08 | 2020-01-06 | 9.517 | 1,336,593 | -2,333 | 0.43% | 12,719,858 |
| 2019-12-17 | 2019-12-13 | 8.514 | 1,338,926 | -1,400 | 0.43% | 11,398,978 |
| 2019-12-11 | 2019-12-09 | 8.398 | 1,340,326 | +3,266 | 0.43% | 11,255,764 |
| 2019-11-14 | 2019-11-12 | 7.613 | 1,337,060 | +234 | 0.43% | 10,179,442 |
| 2019-10-29 | 2019-10-25 | 8.333 | 1,336,826 | +1,555 | 0.43% | 11,140,412 |
| 2019-10-10 | 2019-10-08 | 8.732 | 1,335,271 | -778 | 0.43% | 11,659,785 |
| 2019-09-30 | 2019-09-26 | 9.337 | 1,336,049 | +778 | 0.43% | 12,474,133 |
| 2019-09-27 | 2019-09-25 | 9.452 | 1,335,271 | -7,776 | 0.43% | 12,621,417 |
| 2019-09-26 | 2019-09-24 | 9.529 | 1,343,047 | +777 | 0.44% | 12,798,551 |
| 2019-09-25 | 2019-09-23 | 9.710 | 1,342,270 | +1,322 | 0.44% | 13,032,814 |
| 2019-09-18 | 2019-09-16 | 10.880 | 1,340,948 | +1,244 | 0.44% | 14,589,274 |
| 2019-09-17 | 2019-09-13 | 10.983 | 1,339,704 | +3,111 | 0.43% | 14,713,571 |
| 2019-09-12 | 2019-09-10 | 10.893 | 1,336,593 | -778 | 0.43% | 14,559,081 |
| 2019-09-02 | 2019-08-29 | 10.880 | 1,337,371 | -3,499 | 0.43% | 14,550,356 |
| 2019-08-28 | 2019-08-26 | 10.996 | 1,340,870 | +3,499 | 0.44% | 14,743,621 |
| 2019-08-13 | 2019-08-09 | 11.639 | 1,337,371 | +2,333 | 0.43% | 15,565,098 |
| 2019-07-03 | 2019-06-28 | 12.937 | 1,335,038 | -233 | 0.43% | 17,272,014 |
| 2019-06-24 | 2019-06-20 | 11.690 | 1,335,271 | -7,776 | 0.43% | 15,609,345 |
| 2019-06-21 | 2019-06-19 | 11.381 | 1,343,047 | -1,555 | 0.44% | 15,285,718 |
| 2019-06-12 | 2019-06-10 | 11.574 | 1,344,602 | +777 | 0.44% | 15,562,796 |
| 2019-06-11 | 2019-06-06 | 11.510 | 1,343,825 | -3,499 | 0.44% | 15,467,393 |
| 2019-06-06 | 2019-06-04 | 11.574 | 1,347,324 | +7,776 | 0.44% | 15,594,301 |
| 2019-05-28 | 2019-05-24 | 11.034 | 1,339,548 | +5,288 | 0.43% | 14,780,766 |
| 2019-05-27 | 2019-05-23 | 10.918 | 1,334,260 | -778 | 0.43% | 14,567,986 |
| 2019-05-17 | 2019-05-15 | 12.680 | 1,335,038 | -2,955 | 0.43% | 16,928,634 |
| 2019-05-10 | 2019-05-08 | 12.655 | 1,337,993 | +778 | 0.43% | 16,931,690 |
| 2019-05-09 | 2019-05-07 | 12.487 | 1,337,215 | +3,110 | 0.43% | 16,698,284 |
| 2019-05-08 | 2019-05-06 | 12.462 | 1,334,105 | +1,555 | 0.43% | 16,625,134 |
| 2019-04-29 | 2019-04-25 | 12.860 | 1,332,550 | +1,555 | 0.43% | 17,137,003 |
| 2019-04-25 | 2019-04-23 | 13.658 | 1,330,995 | +1,400 | 0.43% | 18,178,260 |
| 2019-04-23 | 2019-04-17 | 13.889 | 1,329,595 | +778 | 0.43% | 18,466,921 |
| 2019-04-15 | 2019-04-11 | 13.452 | 1,328,817 | +777 | 0.43% | 17,875,090 |
| 2019-04-12 | 2019-04-10 | 13.735 | 1,328,040 | -777 | 0.43% | 18,240,376 |
| 2019-04-10 | 2019-04-08 | 13.375 | 1,328,817 | -1,167 | 0.43% | 17,772,556 |
| 2019-04-03 | 2019-04-01 | 12.989 | 1,329,984 | -2,255 | 0.43% | 17,275,044 |
| 2019-03-29 | 2019-03-27 | 12.719 | 1,332,239 | +2,255 | 0.43% | 16,944,541 |
| 2019-03-14 | 2019-03-12 | 13.786 | 1,329,984 | +778 | 0.43% | 18,335,492 |
| 2019-03-13 | 2019-03-11 | 13.529 | 1,329,206 | -778 | 0.43% | 17,982,886 |
| 2019-03-06 | 2019-03-04 | 14.121 | 1,329,984 | -7,776 | 0.43% | 18,780,196 |
| 2019-03-04 | 2019-02-28 | 14.095 | 1,337,760 | -777 | 0.43% | 18,855,590 |
| 2019-02-27 | 2019-02-25 | 14.429 | 1,338,537 | -7,776 | 0.43% | 19,314,106 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,346,313 | -3,266 | 0.44% | 18,352,840 |
| 2019-02-13 | 2019-02-11 | 12.860 | 1,349,579 | +3,266 | 0.44% | 17,356,002 |
| 2019-02-11 | 2019-02-04 | 13.452 | 1,346,313 | -1,166 | 0.44% | 18,110,444 |
| 2019-02-08 | 2019-01-31 | 12.680 | 1,347,479 | +1,166 | 0.44% | 17,086,389 |
| 2019-01-24 | 2019-01-22 | 11.613 | 1,346,313 | +778 | 0.44% | 15,634,542 |
| 2019-01-10 | 2019-01-08 | 11.780 | 1,345,535 | +777 | 0.44% | 15,850,459 |
| 2019-01-07 | 2019-01-03 | 11.664 | 1,344,758 | +1,555 | 0.44% | 15,685,660 |
| 2018-12-19 | 2018-12-17 | 13.323 | 1,343,203 | +7,776 | 0.44% | 17,895,868 |
| 2018-11-06 | 2018-11-02 | 14.301 | 1,335,427 | -777 | 0.43% | 19,097,491 |
| 2018-11-01 | 2018-10-30 | 13.503 | 1,336,204 | +7,775 | 0.43% | 18,043,195 |
| 2018-10-26 | 2018-10-24 | 14.275 | 1,328,429 | +778 | 0.43% | 18,963,247 |
| 2018-09-28 | 2018-09-26 | 15.252 | 1,327,651 | +7,776 | 0.43% | 20,249,765 |
| 2018-08-23 | 2018-08-21 | 14.532 | 1,319,875 | +7,776 | 0.43% | 19,180,619 |
| 2018-08-17 | 2018-08-15 | 15.175 | 1,312,099 | -7,776 | 0.43% | 19,911,317 |
| 2018-07-13 | 2018-07-11 | 16.281 | 1,319,875 | +4,277 | 0.43% | 21,489,083 |
| 2018-06-28 | 2018-06-26 | 17.027 | 1,315,598 | +3,032 | 0.43% | 22,400,750 |
| 2018-05-29 | 2018-05-25 | 19.908 | 1,312,566 | -3,888 | 0.43% | 26,130,245 |
| 2018-05-18 | 2018-05-16 | 19.496 | 1,316,454 | +3,888 | 0.43% | 25,665,886 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,312,566 | +7,776 | 0.43% | 26,535,365 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,304,790 | -2,333 | 0.42% | 28,257,522 |
| 2018-04-19 | 2018-04-17 | 20.216 | 1,307,123 | +2,333 | 0.42% | 26,425,327 |
| 2018-03-27 | 2018-03-23 | 21.400 | 1,304,790 | +2,333 | 0.42% | 27,921,922 |
| 2018-03-21 | 2018-03-19 | 21.708 | 1,302,457 | +1,400 | 0.42% | 28,273,997 |
| 2018-03-20 | 2018-03-16 | 21.811 | 1,301,057 | +10,575 | 0.42% | 28,377,461 |
| 2018-03-19 | 2018-03-15 | 22.351 | 1,290,482 | +233 | 0.42% | 28,843,841 |
| 2018-03-16 | 2018-03-14 | 22.377 | 1,290,249 | -1,089 | 0.42% | 28,871,819 |
| 2018-03-15 | 2018-03-13 | 22.660 | 1,291,338 | +7,776 | 0.42% | 29,261,542 |
| 2018-03-14 | 2018-03-12 | 23.792 | 1,283,562 | +4,666 | 0.42% | 30,537,955 |
| 2018-03-13 | 2018-03-09 | 24.306 | 1,278,896 | -700 | 0.41% | 31,084,823 |
| 2018-03-09 | 2018-03-07 | 24.023 | 1,279,596 | -778 | 0.42% | 30,739,805 |
| 2018-03-05 | 2018-03-01 | 23.020 | 1,280,374 | -777 | 0.42% | 29,474,147 |
| 2018-03-02 | 2018-02-28 | 22.274 | 1,281,151 | -31,493 | 0.42% | 28,536,426 |
| 2018-02-28 | 2018-02-26 | 23.843 | 1,312,644 | +2,644 | 0.43% | 31,297,385 |
| 2018-02-27 | 2018-02-23 | 23.174 | 1,310,000 | -26,204 | 0.42% | 30,358,300 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,336,204 | -1,167 | 0.43% | 29,900,151 |
| 2018-02-23 | 2018-02-21 | 22.660 | 1,337,371 | +25,661 | 0.43% | 30,304,643 |
| 2018-02-22 | 2018-02-20 | 21.297 | 1,311,710 | -7,776 | 0.43% | 27,935,055 |
| 2018-02-21 | 2018-02-15 | 20.191 | 1,319,486 | -3,577 | 0.43% | 26,641,324 |
| 2018-02-20 | 2018-02-13 | 18.905 | 1,323,063 | -700 | 0.43% | 25,012,046 |
| 2018-02-14 | 2018-02-12 | 18.210 | 1,323,763 | -778 | 0.43% | 24,105,984 |
| 2018-02-12 | 2018-02-08 | 17.619 | 1,324,541 | +28,771 | 0.43% | 23,336,587 |
| 2018-02-09 | 2018-02-07 | 17.336 | 1,295,770 | -27,993 | 0.42% | 22,463,074 |
| 2018-02-07 | 2018-02-05 | 17.284 | 1,323,763 | +27,993 | 0.43% | 22,880,256 |
| 2018-02-05 | 2018-02-01 | 17.927 | 1,295,770 | +7,776 | 0.42% | 23,229,618 |
| 2018-02-01 | 2018-01-30 | 20.294 | 1,287,994 | -3,888 | 0.42% | 26,137,991 |
| 2018-01-29 | 2018-01-25 | 20.731 | 1,291,882 | -3,888 | 0.42% | 26,781,769 |
| 2018-01-23 | 2018-01-19 | 19.136 | 1,295,770 | +19,440 | 0.42% | 24,796,034 |
| 2018-01-22 | 2018-01-18 | 19.213 | 1,276,330 | -4,277 | 0.41% | 24,522,511 |
| 2018-01-16 | 2018-01-12 | 19.599 | 1,280,607 | +13,997 | 0.42% | 25,098,757 |
| 2018-01-12 | 2018-01-10 | 19.136 | 1,266,610 | +23,327 | 0.41% | 24,238,024 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,243,283 | +14,774 | 0.40% | 20,753,725 |
| 2017-12-20 | 2017-12-18 | 16.153 | 1,228,509 | -1,633 | 0.40% | 19,843,549 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,230,142 | +1,944 | 0.40% | 19,806,646 |
| 2017-12-15 | 2017-12-13 | 15.664 | 1,228,198 | +12,131 | 0.40% | 19,238,315 |
| 2017-12-14 | 2017-12-12 | 15.561 | 1,216,067 | +15,551 | 0.39% | 18,923,185 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,200,516 | +7,776 | 0.39% | 19,700,171 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,192,740 | +7,776 | 0.39% | 19,541,891 |
| 2017-11-30 | 2017-11-28 | 16.898 | 1,184,964 | +6,998 | 0.38% | 20,024,049 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,177,966 | +7,776 | 0.38% | 19,936,091 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,170,190 | -9,331 | 0.38% | 19,383,117 |
| 2017-11-21 | 2017-11-17 | 16.435 | 1,179,521 | -1,633 | 0.38% | 19,385,986 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,181,154 | -1,555 | 0.38% | 19,807,765 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,182,709 | +3,266 | 0.38% | 20,138,043 |
| 2017-10-19 | 2017-10-17 | 17.259 | 1,179,443 | +17,107 | 0.38% | 20,355,456 |
| 2017-10-18 | 2017-10-16 | 17.670 | 1,162,336 | +7,698 | 0.38% | 20,538,550 |
| 2017-10-12 | 2017-10-10 | 17.156 | 1,154,638 | +23,328 | 0.37% | 19,808,566 |
| 2017-10-11 | 2017-10-09 | 17.207 | 1,131,310 | +21,772 | 0.37% | 19,466,555 |
| 2017-10-10 | 2017-10-06 | 16.538 | 1,109,538 | -778 | 0.36% | 18,349,934 |
| 2017-10-09 | 2017-10-04 | 16.641 | 1,110,316 | +778 | 0.36% | 18,477,033 |
| 2017-10-06 | 2017-10-03 | 16.384 | 1,109,538 | +1,788 | 0.36% | 18,178,706 |
| 2017-10-03 | 2017-09-28 | 16.667 | 1,107,750 | -2,332 | 0.36% | 18,462,824 |
| 2017-09-28 | 2017-09-26 | 17.310 | 1,110,082 | +3,654 | 0.36% | 19,215,491 |
| 2017-09-25 | 2017-09-21 | 16.718 | 1,106,428 | +2,100 | 0.36% | 18,497,706 |
| 2017-09-21 | 2017-09-19 | 17.696 | 1,104,328 | +1,088 | 0.36% | 19,541,949 |
| 2017-09-12 | 2017-09-08 | 20.525 | 1,103,240 | -3,732 | 0.36% | 22,644,058 |
| 2017-09-07 | 2017-09-05 | 20.654 | 1,106,972 | -4,665 | 0.36% | 22,863,017 |
| 2017-09-06 | 2017-09-04 | 21.271 | 1,111,637 | -3,111 | 0.36% | 23,645,574 |
| 2017-09-04 | 2017-08-31 | 18.236 | 1,114,748 | +1,244 | 0.36% | 20,328,452 |
| 2017-09-01 | 2017-08-30 | 18.699 | 1,113,504 | +1,400 | 0.36% | 20,821,286 |
| 2017-08-31 | 2017-08-29 | 19.110 | 1,112,104 | -10,109 | 0.36% | 21,252,772 |
| 2017-08-30 | 2017-08-28 | 18.930 | 1,122,213 | -7,931 | 0.36% | 21,243,911 |
| 2017-08-28 | 2017-08-24 | 16.873 | 1,130,144 | -7,776 | 0.37% | 19,068,608 |
| 2017-08-18 | 2017-08-16 | 16.435 | 1,137,920 | -1,555 | 0.37% | 18,702,254 |
| 2017-08-17 | 2017-08-15 | 16.898 | 1,139,475 | +1,711 | 0.37% | 19,255,355 |
| 2017-08-02 | 2017-07-31 | 15.638 | 1,137,764 | -1,167 | 0.37% | 17,792,506 |
| 2017-07-26 | 2017-07-24 | 15.715 | 1,138,931 | +4,666 | 0.37% | 17,898,638 |
| 2017-07-19 | 2017-07-17 | 14.661 | 1,134,265 | -65,162 | 0.37% | 16,629,177 |
| 2017-07-18 | 2017-07-14 | 14.738 | 1,199,427 | -79,392 | 0.39% | 17,677,051 |
| 2017-07-12 | 2017-07-10 | 14.995 | 1,278,819 | -5,987 | 0.41% | 19,176,043 |
| 2017-07-07 | 2017-07-05 | 14.944 | 1,284,806 | -5,443 | 0.42% | 19,199,727 |
| 2017-06-30 | 2017-06-28 | 15.149 | 1,290,249 | +7,776 | 0.42% | 19,546,553 |
| 2017-06-28 | 2017-06-26 | 15.252 | 1,282,473 | +3,499 | 0.42% | 19,560,695 |
| 2017-06-23 | 2017-06-21 | 14.404 | 1,278,974 | -1,555 | 0.41% | 18,421,759 |
| 2017-06-21 | 2017-06-19 | 14.558 | 1,280,529 | +3,110 | 0.42% | 18,641,773 |
| 2017-06-19 | 2017-06-15 | 14.841 | 1,277,419 | -1,400 | 0.41% | 18,957,914 |
| 2017-06-13 | 2017-06-09 | 15.175 | 1,278,819 | -388 | 0.41% | 19,406,287 |
| 2017-06-06 | 2017-06-02 | 15.175 | 1,279,207 | +2,721 | 0.41% | 19,412,175 |
| 2017-06-05 | 2017-06-01 | 15.535 | 1,276,486 | +64,851 | 0.41% | 19,830,532 |
| 2017-06-01 | 2017-05-29 | 15.818 | 1,211,635 | -3,888 | 0.39% | 19,165,859 |
| 2017-05-26 | 2017-05-24 | 15.304 | 1,215,523 | -9,331 | 0.39% | 18,602,080 |
| 2017-05-24 | 2017-05-22 | 15.535 | 1,224,854 | +2,333 | 0.40% | 19,028,416 |
| 2017-05-23 | 2017-05-19 | 15.818 | 1,222,521 | +2,332 | 0.40% | 19,338,056 |
| 2017-05-22 | 2017-05-18 | 16.075 | 1,220,189 | +85,535 | 0.40% | 19,615,008 |
| 2017-05-18 | 2017-05-16 | 16.101 | 1,134,654 | +1,944 | 0.37% | 18,269,184 |
| 2017-05-17 | 2017-05-15 | 16.230 | 1,132,710 | -2,333 | 0.37% | 18,383,553 |
| 2017-05-16 | 2017-05-12 | 15.844 | 1,135,043 | +15,552 | 0.37% | 17,983,507 |
| 2017-05-09 | 2017-05-05 | 15.638 | 1,119,491 | +778 | 0.36% | 17,506,751 |
| 2017-05-08 | 2017-05-04 | 16.075 | 1,118,713 | +1,555 | 0.36% | 17,983,742 |
| 2017-05-05 | 2017-05-02 | 16.281 | 1,117,158 | +3,888 | 0.36% | 18,188,617 |
| 2017-04-25 | 2017-04-21 | 18.133 | 1,113,270 | +7,775 | 0.36% | 20,186,963 |
| 2017-04-24 | 2017-04-20 | 17.824 | 1,105,495 | +1,944 | 0.36% | 19,704,770 |
| 2017-04-21 | 2017-04-19 | 18.236 | 1,103,551 | -3,887 | 0.36% | 20,124,264 |
| 2017-04-20 | 2017-04-18 | 19.393 | 1,107,438 | +11,663 | 0.36% | 21,476,926 |
| 2017-04-11 | 2017-04-07 | 20.757 | 1,095,775 | +2,877 | 0.36% | 22,744,494 |
| 2017-04-10 | 2017-04-06 | 19.985 | 1,092,898 | +3,733 | 0.35% | 21,841,477 |
| 2017-03-29 | 2017-03-27 | 21.091 | 1,089,165 | -156 | 0.35% | 22,971,476 |
| 2017-03-24 | 2017-03-22 | 21.657 | 1,089,321 | +1,167 | 0.35% | 23,591,162 |
| 2017-03-22 | 2017-03-20 | 21.400 | 1,088,154 | +9,331 | 0.35% | 23,286,009 |
| 2017-03-20 | 2017-03-16 | 22.891 | 1,078,823 | -778 | 0.35% | 24,695,713 |
| 2017-03-17 | 2017-03-15 | 20.448 | 1,079,601 | +156 | 0.35% | 22,075,562 |
| 2017-03-15 | 2017-03-13 | 20.371 | 1,079,445 | +777 | 0.35% | 21,989,080 |
| 2017-01-20 | 2017-01-18 | 19.599 | 1,078,668 | +1,555 | 0.35% | 21,140,932 |
| 2017-01-04 | 2016-12-30 | 16.307 | 1,077,113 | -2,332 | 0.35% | 17,564,342 |
| 2017-01-03 | 2016-12-29 | 15.690 | 1,079,445 | +777 | 0.35% | 16,936,034 |
| 2016-12-30 | 2016-12-28 | 15.638 | 1,078,668 | +1,011 | 0.35% | 16,868,355 |
| 2016-12-29 | 2016-12-23 | 15.432 | 1,077,657 | +544 | 0.35% | 16,630,801 |
| 2016-12-19 | 2016-12-15 | 17.953 | 1,077,113 | +778 | 0.35% | 19,337,399 |
| 2016-11-04 | 2016-11-02 | 26.621 | 1,076,335 | -78 | 0.35% | 28,652,939 |
| 2016-10-07 | 2016-10-05 | 23.149 | 1,076,413 | +15,941 | 0.35% | 24,917,405 |
| 2016-09-22 | 2016-09-20 | 22.866 | 1,060,472 | -156 | 0.34% | 24,248,358 |
| 2016-09-12 | 2016-09-08 | 22.248 | 1,060,628 | -777 | 0.34% | 23,597,205 |
| 2016-09-09 | 2016-09-07 | 22.686 | 1,061,405 | -778 | 0.34% | 24,078,591 |
| 2016-09-06 | 2016-09-02 | 20.088 | 1,062,183 | -4,899 | 0.34% | 21,336,921 |
| 2016-09-05 | 2016-09-01 | 18.673 | 1,067,082 | +1,555 | 0.35% | 19,925,801 |
| 2016-08-16 | 2016-08-12 | 18.519 | 1,065,527 | -388 | 0.35% | 19,732,328 |
| 2016-07-28 | 2016-07-26 | 17.953 | 1,065,915 | -78 | 0.35% | 19,136,361 |
| 2016-07-14 | 2016-07-12 | 19.676 | 1,065,993 | +233 | 0.35% | 20,974,767 |
| 2016-07-08 | 2016-07-06 | 19.522 | 1,065,760 | -777 | 0.35% | 20,805,711 |
| 2016-07-07 | 2016-07-05 | 18.956 | 1,066,537 | -1,556 | 0.35% | 20,217,376 |
| 2016-07-06 | 2016-07-04 | 18.802 | 1,068,093 | -40,901 | 0.35% | 20,082,039 |
| 2016-06-29 | 2016-06-27 | 18.622 | 1,108,994 | +4,122 | 0.36% | 20,651,382 |
| 2016-06-28 | 2016-06-24 | 18.313 | 1,104,872 | +1,944 | 0.36% | 20,233,608 |
| 2016-06-24 | 2016-06-22 | 17.387 | 1,102,928 | -778 | 0.36% | 19,176,759 |
| 2016-06-15 | 2016-06-13 | 18.673 | 1,103,706 | -156 | 0.36% | 20,609,687 |
| 2016-05-23 | 2016-05-19 | 18.004 | 1,103,862 | +778 | 0.36% | 19,874,407 |
| 2016-05-16 | 2016-05-12 | 18.930 | 1,103,084 | -778 | 0.36% | 20,881,792 |
| 2016-04-29 | 2016-04-27 | 16.667 | 1,103,862 | -6,220 | 0.36% | 18,398,023 |
| 2016-04-25 | 2016-04-21 | 16.847 | 1,110,082 | -778 | 0.36% | 18,701,555 |
| 2016-04-21 | 2016-04-19 | 16.924 | 1,110,860 | +7,776 | 0.36% | 18,800,378 |
| 2016-04-08 | 2016-04-06 | 16.333 | 1,103,084 | -778 | 0.36% | 18,016,220 |
| 2016-04-05 | 2016-03-31 | 16.616 | 1,103,862 | +778 | 0.36% | 18,341,239 |
| 2016-04-01 | 2016-03-30 | 16.667 | 1,103,084 | -778 | 0.36% | 18,385,056 |
| 2016-03-30 | 2016-03-24 | 16.024 | 1,103,862 | +778 | 0.36% | 17,688,223 |
| 2016-03-21 | 2016-03-17 | 17.361 | 1,103,084 | -233 | 0.36% | 19,151,100 |
| 2016-03-17 | 2016-03-15 | 16.718 | 1,103,317 | -7,776 | 0.36% | 18,445,695 |
| 2016-03-15 | 2016-03-11 | 16.538 | 1,111,093 | +6,998 | 0.36% | 18,375,652 |
| 2016-03-14 | 2016-03-10 | 15.587 | 1,104,095 | -6,998 | 0.36% | 17,209,190 |
| 2016-02-26 | 2016-02-24 | 16.590 | 1,111,093 | +4,821 | 0.36% | 18,432,808 |
| 2016-02-25 | 2016-02-23 | 16.590 | 1,106,272 | +2,177 | 0.36% | 18,352,828 |
| 2016-02-23 | 2016-02-19 | 16.384 | 1,104,095 | +778 | 0.36% | 18,089,528 |
| 2016-02-17 | 2016-02-15 | 15.432 | 1,103,317 | -700 | 0.36% | 17,026,796 |
| 2016-02-11 | 2016-02-04 | 13.812 | 1,104,017 | -1,478 | 0.36% | 15,248,650 |
| 2016-02-01 | 2016-01-28 | 13.658 | 1,105,495 | +1,478 | 0.36% | 15,098,461 |
| 2016-01-29 | 2016-01-27 | 13.966 | 1,104,017 | -2,333 | 0.36% | 15,419,026 |
| 2016-01-26 | 2016-01-22 | 14.018 | 1,106,350 | +2,333 | 0.36% | 15,508,522 |
| 2015-09-07 | 2015-09-02 | 13.580 | 1,104,017 | -15,552 | 0.36% | 14,993,087 |
| 2015-08-27 | 2015-08-25 | 13.580 | 1,119,569 | -7,776 | 0.36% | 15,204,290 |
| 2015-08-19 | 2015-08-17 | 15.458 | 1,127,345 | +700 | 0.37% | 17,426,601 |
| 2015-07-24 | 2015-07-22 | 13.812 | 1,126,645 | -311 | 0.37% | 15,561,188 |
| 2015-07-20 | 2015-07-16 | 14.841 | 1,126,956 | -7,776 | 0.37% | 16,724,923 |
| 2015-07-08 | 2015-07-06 | 15.175 | 1,134,732 | -4,665 | 0.37% | 17,219,743 |
| 2015-06-25 | 2015-06-23 | 17.516 | 1,139,397 | +37,479 | 0.37% | 19,957,381 |
| 2015-06-22 | 2015-06-18 | 18.493 | 1,101,918 | -777 | 0.36% | 20,377,905 |
| 2015-06-18 | 2015-06-16 | 17.902 | 1,102,695 | -700 | 0.36% | 19,739,948 |
| 2015-06-12 | 2015-06-10 | 17.850 | 1,103,395 | -778 | 0.36% | 19,695,719 |
| 2015-06-11 | 2015-06-09 | 17.644 | 1,104,173 | +933 | 0.36% | 19,482,407 |
| 2015-06-10 | 2015-06-08 | 17.953 | 1,103,240 | +3,888 | 0.36% | 19,806,457 |
| 2015-06-09 | 2015-06-05 | 18.673 | 1,099,352 | +167,959 | 0.36% | 20,528,384 |
| 2015-06-08 | 2015-06-04 | 18.982 | 931,393 | +59,952 | 0.30% | 17,679,529 |
| 2015-06-05 | 2015-06-03 | 19.548 | 871,441 | -622 | 0.28% | 17,034,639 |
| 2015-06-04 | 2015-06-02 | 19.033 | 872,063 | +474,250 | 0.28% | 16,598,198 |
| 2015-06-03 | 2015-06-01 | 18.956 | 397,813 | -700 | 0.13% | 7,540,981 |
| 2015-06-01 | 2015-05-28 | 17.490 | 398,513 | +170,913 | 0.13% | 6,970,000 |
| 2015-05-29 | 2015-05-27 | 17.644 | 227,600 | +90,745 | 0.07% | 4,015,852 |
| 2015-05-12 | 2015-05-08 | 16.564 | 136,855 | -7,776 | 0.04% | 2,266,877 |
| 2015-05-04 | 2015-04-29 | 17.850 | 144,631 | -2,022 | 0.05% | 2,581,679 |
| 2015-04-28 | 2015-04-24 | 17.233 | 146,653 | -5,754 | 0.05% | 2,527,244 |
| 2015-04-27 | 2015-04-23 | 16.487 | 152,407 | +2,333 | 0.05% | 2,512,721 |
| 2015-04-21 | 2015-04-17 | 18.313 | 150,074 | +6,609 | 0.05% | 2,748,317 |
| 2015-04-20 | 2015-04-16 | 18.416 | 143,465 | +4,277 | 0.05% | 2,642,046 |
| 2015-04-16 | 2015-04-14 | 14.095 | 139,188 | -1,166 | 0.05% | 1,961,841 |
| 2015-04-10 | 2015-04-08 | 13.323 | 140,354 | -1,167 | 0.05% | 1,869,976 |
| 2015-03-31 | 2015-03-27 | 11.857 | 141,521 | +778 | 0.05% | 1,678,043 |
| 2015-03-30 | 2015-03-26 | 12.565 | 140,743 | +2,488 | 0.05% | 1,768,368 |
| 2015-03-25 | 2015-03-23 | 11.716 | 138,255 | +1,555 | 0.04% | 1,619,760 |
| 2015-03-24 | 2015-03-20 | 11.806 | 136,700 | +1,244 | 0.04% | 1,613,848 |
| 2015-03-23 | 2015-03-19 | 11.922 | 135,456 | +1,167 | 0.04% | 1,614,839 |
| 2015-03-20 | 2015-03-18 | 11.060 | 134,289 | +39,734 | 0.04% | 1,485,218 |
| 2015-03-19 | 2015-03-17 | 11.639 | 94,555 | +623 | 0.03% | 1,100,486 |
| 2015-02-10 | 2015-02-06 | 16.693 | 93,932 | +3,887 | 0.03% | 1,567,977 |
| 2015-02-04 | 2015-02-02 | 17.156 | 90,045 | +15,552 | 0.03% | 1,544,781 |
| 2015-01-08 | 2015-01-06 | 17.824 | 74,493 | +7,776 | 0.02% | 1,327,792 |
| 2015-01-02 | 2014-12-29 | 17.284 | 66,717 | +78 | 0.02% | 1,153,154 |
| 2014-12-11 | 2014-12-09 | 20.628 | 66,639 | +3,888 | 0.02% | 1,374,625 |
| 2014-12-04 | 2014-12-02 | 22.840 | 62,751 | +40,901 | 0.02% | 1,433,227 |
| 2014-12-03 | 2014-12-01 | 20.731 | 21,850 | +7,776 | 0.01% | 452,968 |
| 2014-11-18 | 2014-11-14 | 20.448 | 14,074 | +7,776 | 0.00% | 287,784 |
| 2014-11-05 | 2014-11-03 | 23.046 | 6,298 | +777 | 0.00% | 145,142 |
| 2014-09-22 | 2014-09-18 | 27.007 | 5,521 | -933 | 0.00% | 149,104 |
| 2014-09-10 | 2014-09-05 | 27.200 | 6,454 | +933 | 0.00% | 175,546 |
| 2014-09-05 | 2014-09-03 | 27.843 | 5,521 | -78 | 0.00% | 153,719 |
| 2014-08-22 | 2014-08-20 | 28.035 | 5,599 | -233 | 0.00% | 156,971 |
| 2014-07-04 | 2014-07-02 | 28.293 | 5,832 | +311 | 0.00% | 165,003 |
| 2014-06-24 | 2014-06-20 | 30.865 | 5,521 | +233 | 0.00% | 170,404 |
| 2014-06-17 | 2014-06-13 | 29.257 | 5,288 | -777 | 0.00% | 154,712 |
| 2014-04-24 | 2014-04-22 | 24.872 | 6,065 | +777 | 0.00% | 150,848 |
| 2014-03-07 | 2014-03-05 | 29.900 | 5,288 | +778 | 0.00% | 158,112 |
| 2014-03-05 | 2014-03-03 | 32.665 | 4,510 | -233 | 0.00% | 147,320 |
| 2014-02-05 | 2014-01-30 | 30.093 | 4,743 | -778 | 0.00% | 142,732 |
| 2014-01-28 | 2014-01-24 | 29.772 | 5,521 | -3,888 | 0.00% | 164,369 |
| 2014-01-24 | 2014-01-22 | 29.129 | 9,409 | -777 | 0.00% | 274,071 |
| 2013-12-13 | 2013-12-11 | 26.749 | 10,186 | +777 | 0.00% | 272,470 |
| 2013-12-12 | 2013-12-10 | 25.978 | 9,409 | +778 | 0.00% | 244,425 |
| 2013-12-06 | 2013-12-04 | 26.492 | 8,631 | +3,888 | 0.00% | 228,654 |
| 2013-10-07 | 2013-10-03 | 28.293 | 4,743 | -467 | 0.00% | 134,192 |
| 2013-09-27 | 2013-09-25 | 28.293 | 5,210 | +778 | 0.00% | 147,405 |
| 2013-09-11 | 2013-09-09 | 34.594 | 4,432 | -78 | 0.00% | 153,322 |
| 2013-09-09 | 2013-09-05 | 35.173 | 4,510 | -78 | 0.00% | 158,630 |
| 2013-08-22 | 2013-08-20 | 29.386 | 4,588 | -1,555 | 0.00% | 134,822 |
| 2013-08-19 | 2013-08-15 | 33.630 | 6,143 | +1,555 | 0.00% | 206,587 |
| 2013-08-16 | 2013-08-13 | 30.479 | 4,588 | -777 | 0.00% | 139,837 |
| 2013-06-24 | 2013-06-20 | 25.721 | 5,365 | +777 | 0.00% | 137,991 |
| 2013-05-15 | 2013-05-13 | 28.807 | 4,588 | +78 | 0.00% | 132,167 |
| 2013-04-12 | 2013-04-10 | 32.151 | 4,510 | -778 | 0.00% | 145,000 |
| 2013-04-11 | 2013-04-09 | 32.151 | 5,288 | +778 | 0.00% | 170,013 |
| 2013-03-20 | 2013-03-18 | 36.202 | 4,510 | -78 | 0.00% | 163,270 |
| 2013-03-19 | 2013-03-15 | 34.337 | 4,588 | -1,555 | 0.00% | 157,538 |
| 2013-02-28 | 2013-02-26 | 31.186 | 6,143 | -15,940 | 0.00% | 191,577 |
| 2013-02-20 | 2013-02-18 | 32.279 | 22,083 | -3,111 | 0.01% | 712,825 |
| 2013-02-15 | 2013-02-08 | 34.337 | 25,194 | +2,333 | 0.01% | 865,087 |
| 2013-01-28 | 2013-01-24 | 35.687 | 22,861 | +778 | 0.01% | 815,849 |
| 2013-01-25 | 2013-01-23 | 36.909 | 22,083 | +388 | 0.01% | 815,063 |
| 2013-01-17 | 2013-01-15 | 36.780 | 21,695 | -4,432 | 0.01% | 797,953 |
| 2013-01-08 | 2013-01-04 | 36.009 | 26,127 | +1,322 | 0.01% | 940,804 |
| 2013-01-04 | 2013-01-02 | 36.395 | 24,805 | +1,555 | 0.01% | 902,770 |
| 2013-01-03 | 2012-12-31 | 35.237 | 23,250 | +1,167 | 0.01% | 819,266 |
| 2012-12-27 | 2012-12-20 | 36.780 | 22,083 | +777 | 0.01% | 812,223 |
| 2012-11-30 | 2012-11-28 | 38.645 | 21,306 | +778 | 0.01% | 823,375 |
| 2012-11-08 | 2012-11-06 | 39.545 | 20,528 | +389 | 0.01% | 811,789 |
| 2012-08-29 | 2012-08-27 | 34.530 | 20,139 | -1,556 | 0.01% | 695,398 |
| 2012-08-28 | 2012-08-24 | 35.752 | 21,695 | +1,556 | 0.01% | 775,632 |
| 2012-03-01 | 2012-02-28 | 42.953 | 20,139 | -78 | 0.01% | 865,039 |
| 2012-02-24 | 2012-02-22 | 37.938 | 20,217 | -389 | 0.01% | 766,991 |
| 2012-02-07 | 2012-02-03 | 32.022 | 20,606 | +389 | 0.01% | 659,849 |
| 2012-01-31 | 2012-01-27 | 32.408 | 20,217 | -3,111 | 0.01% | 655,192 |
| 2011-12-23 | 2011-12-21 | 23.483 | 23,328 | -77 | 0.01% | 547,810 |
| 2011-10-31 | 2011-10-27 | 31.958 | 23,405 | -78 | 0.01% | 747,974 |
| 2011-09-27 | 2011-09-23 | 32.022 | 23,483 | +1,555 | 0.01% | 751,977 |
| 2011-09-21 | 2011-09-19 | 36.523 | 21,928 | +1,555 | 0.01% | 800,882 |
| 2011-09-08 | 2011-09-06 | 48.483 | 20,373 | -7,465 | 0.01% | 987,752 |
| 2011-09-05 | 2011-09-01 | 47.583 | 27,838 | +7,465 | 0.01% | 1,324,619 |
| 2011-08-24 | 2011-08-22 | 42.439 | 20,373 | -933 | 0.01% | 864,610 |
| 2011-08-19 | 2011-08-17 | 42.118 | 21,306 | -1,633 | 0.01% | 897,356 |
| 2011-08-16 | 2011-08-12 | 39.674 | 22,939 | +622 | 0.01% | 910,083 |
| 2011-08-11 | 2011-08-09 | 39.803 | 22,317 | -311 | 0.01% | 888,276 |
| 2011-08-10 | 2011-08-08 | 38.131 | 22,628 | -466 | 0.01% | 862,824 |
| 2011-08-08 | 2011-08-04 | 40.960 | 23,094 | -545 | 0.01% | 945,932 |
| 2011-08-01 | 2011-07-28 | 38.131 | 23,639 | +1,556 | 0.01% | 901,374 |
| 2011-06-29 | 2011-06-27 | 40.381 | 22,083 | -1,556 | 0.01% | 891,742 |
| 2011-06-17 | 2011-06-15 | 37.938 | 23,639 | +1,556 | 0.01% | 896,814 |
| 2011-04-29 | 2011-04-27 | 49.898 | 22,083 | +777 | 0.01% | 1,101,897 |
| 2011-03-28 | 2011-03-24 | 58.965 | 21,306 | -78 | 0.01% | 1,256,298 |
| 2011-03-22 | 2011-03-18 | 59.029 | 21,384 | -388 | 0.01% | 1,262,272 |
| 2011-03-21 | 2011-03-17 | 58.064 | 21,772 | -1,556 | 0.01% | 1,264,176 |
| 2011-03-18 | 2011-03-16 | 58.321 | 23,328 | -233 | 0.01% | 1,360,524 |
| 2011-03-17 | 2011-03-15 | 57.357 | 23,561 | -233 | 0.01% | 1,351,388 |
| 2011-03-16 | 2011-03-14 | 57.035 | 23,794 | -544 | 0.01% | 1,357,102 |
| 2011-03-15 | 2011-03-11 | 54.399 | 24,338 | +388 | 0.01% | 1,323,965 |
| 2011-03-11 | 2011-03-09 | 58.000 | 23,950 | -388 | 0.01% | 1,389,100 |
| 2011-02-22 | 2011-02-18 | 54.463 | 24,338 | -467 | 0.01% | 1,325,530 |
| 2011-02-15 | 2011-02-11 | 51.313 | 24,805 | +389 | 0.01% | 1,272,810 |
| 2011-02-09 | 2011-02-07 | 53.627 | 24,416 | -778 | 0.01% | 1,309,369 |
| 2011-01-26 | 2011-01-24 | 49.062 | 25,194 | +233 | 0.01% | 1,236,070 |
| 2011-01-24 | 2011-01-20 | 50.798 | 24,961 | +312 | 0.01% | 1,267,974 |
| 2011-01-21 | 2011-01-19 | 50.991 | 24,649 | +233 | 0.01% | 1,256,880 |
| 2011-01-19 | 2011-01-17 | 51.377 | 24,416 | +389 | 0.01% | 1,254,419 |
| 2011-01-07 | 2011-01-05 | 54.656 | 24,027 | +311 | 0.01% | 1,313,227 |
| 2010-12-15 | 2010-12-13 | 54.914 | 23,716 | -778 | 0.01% | 1,302,329 |
| 2010-12-13 | 2010-12-09 | 57.164 | 24,494 | -155 | 0.01% | 1,400,177 |
| 2010-12-10 | 2010-12-08 | 57.871 | 24,649 | -778 | 0.01% | 1,426,472 |
| 2010-12-07 | 2010-12-03 | 58.707 | 25,427 | -622 | 0.01% | 1,492,751 |
| 2010-12-06 | 2010-12-02 | 57.421 | 26,049 | -778 | 0.01% | 1,495,767 |
| 2010-12-03 | 2010-12-01 | 55.235 | 26,827 | 0.01% | 1,481,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy