History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 43,300 | +0 | 0.01% | 6,066,330 |
| 2025-10-13 | 2025-10-09 | 155.200 | 43,300 | +0 | 0.01% | 6,720,160 |
| 2025-10-10 | 2025-10-08 | 142.000 | 43,300 | -1,400 | 0.01% | 6,148,600 |
| 2025-10-09 | 2025-10-06 | 142.000 | 44,700 | +800 | 0.01% | 6,347,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 43,900 | -1,200 | 0.01% | 6,159,170 |
| 2025-10-06 | 2025-10-02 | 143.500 | 45,100 | -500 | 0.01% | 6,471,850 |
| 2025-10-03 | 2025-09-30 | 138.800 | 45,600 | -1,400 | 0.01% | 6,329,280 |
| 2025-10-02 | 2025-09-29 | 136.200 | 47,000 | -1,600 | 0.01% | 6,401,400 |
| 2025-09-30 | 2025-09-26 | 133.000 | 48,600 | +2,000 | 0.01% | 6,463,800 |
| 2025-09-29 | 2025-09-25 | 136.500 | 46,600 | -1,200 | 0.01% | 6,360,900 |
| 2025-09-26 | 2025-09-24 | 132.700 | 47,800 | -1,000 | 0.01% | 6,343,060 |
| 2025-09-25 | 2025-09-23 | 135.600 | 48,800 | +2,700 | 0.01% | 6,617,280 |
| 2025-09-24 | 2025-09-22 | 135.000 | 46,100 | -2,000 | 0.01% | 6,223,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 48,100 | -500 | 0.01% | 6,411,730 |
| 2025-09-22 | 2025-09-18 | 128.300 | 48,600 | -1,400 | 0.01% | 6,235,380 |
| 2025-09-19 | 2025-09-17 | 130.800 | 50,000 | +1,500 | 0.01% | 6,540,000 |
| 2025-09-18 | 2025-09-16 | 132.800 | 48,500 | +2,300 | 0.01% | 6,440,800 |
| 2025-09-17 | 2025-09-15 | 132.900 | 46,200 | +2,000 | 0.01% | 6,139,980 |
| 2025-09-15 | 2025-09-11 | 133.300 | 44,200 | -600 | 0.01% | 5,891,860 |
| 2025-09-11 | 2025-09-09 | 128.300 | 44,800 | -1,700 | 0.01% | 5,747,840 |
| 2025-09-10 | 2025-09-08 | 120.100 | 46,500 | -1,000 | 0.01% | 5,584,650 |
| 2025-09-09 | 2025-09-05 | 120.600 | 47,500 | +1,200 | 0.01% | 5,728,500 |
| 2025-09-08 | 2025-09-04 | 115.900 | 46,300 | -100 | 0.01% | 5,366,170 |
| 2025-09-05 | 2025-09-03 | 125.200 | 46,400 | +700 | 0.01% | 5,809,280 |
| 2025-09-04 | 2025-09-02 | 124.100 | 45,700 | +200 | 0.01% | 5,671,370 |
| 2025-09-03 | 2025-09-01 | 121.800 | 45,500 | +1,500 | 0.01% | 5,541,900 |
| 2025-09-01 | 2025-08-28 | 100.700 | 44,000 | +1,000 | 0.01% | 4,430,800 |
| 2025-08-27 | 2025-08-25 | 89.050 | 43,000 | -1,000 | 0.01% | 3,829,150 |
| 2025-08-26 | 2025-08-22 | 84.850 | 44,000 | +1,000 | 0.01% | 3,733,400 |
| 2025-08-25 | 2025-08-21 | 88.100 | 43,000 | -3,000 | 0.01% | 3,788,300 |
| 2025-08-22 | 2025-08-20 | 84.100 | 46,000 | +1,000 | 0.01% | 3,868,600 |
| 2025-08-21 | 2025-08-19 | 79.550 | 45,000 | -300 | 0.01% | 3,579,750 |
| 2025-08-20 | 2025-08-18 | 81.300 | 45,300 | +3,000 | 0.01% | 3,682,890 |
| 2025-08-19 | 2025-08-15 | 78.750 | 42,300 | -1,000 | 0.01% | 3,331,125 |
| 2025-08-18 | 2025-08-14 | 76.450 | 43,300 | +1,000 | 0.01% | 3,310,285 |
| 2025-08-12 | 2025-08-08 | 76.300 | 42,300 | -1,000 | 0.01% | 3,227,490 |
| 2025-08-11 | 2025-08-07 | 76.100 | 43,300 | +1,000 | 0.01% | 3,295,130 |
| 2025-07-29 | 2025-07-25 | 70.350 | 42,300 | -300 | 0.01% | 2,975,805 |
| 2025-07-10 | 2025-07-08 | 70.800 | 42,600 | -200 | 0.01% | 3,016,080 |
| 2025-07-09 | 2025-07-07 | 68.150 | 42,800 | -2,700 | 0.01% | 2,916,820 |
| 2025-07-08 | 2025-07-04 | 71.150 | 45,500 | -2,200 | 0.01% | 3,237,325 |
| 2025-06-20 | 2025-06-18 | 72.450 | 47,700 | -3,000 | 0.01% | 3,455,865 |
| 2025-06-19 | 2025-06-17 | 71.850 | 50,700 | +3,000 | 0.01% | 3,642,795 |
| 2025-06-17 | 2025-06-13 | 71.950 | 47,700 | +300 | 0.01% | 3,432,015 |
| 2025-06-16 | 2025-06-12 | 72.000 | 47,400 | -7,000 | 0.01% | 3,412,800 |
| 2025-06-13 | 2025-06-11 | 70.950 | 54,400 | -1,000 | 0.01% | 3,859,680 |
| 2025-06-12 | 2025-06-10 | 72.000 | 55,400 | +4,000 | 0.01% | 3,988,800 |
| 2025-06-11 | 2025-06-09 | 68.900 | 51,400 | +2,000 | 0.01% | 3,541,460 |
| 2025-06-10 | 2025-06-06 | 69.150 | 49,400 | -2,000 | 0.01% | 3,416,010 |
| 2025-06-09 | 2025-06-05 | 66.750 | 51,400 | -100 | 0.01% | 3,430,950 |
| 2025-06-06 | 2025-06-04 | 66.250 | 51,500 | +1,300 | 0.01% | 3,411,875 |
| 2025-06-05 | 2025-06-03 | 64.500 | 50,200 | -2,700 | 0.01% | 3,237,900 |
| 2025-06-04 | 2025-06-02 | 62.950 | 52,900 | +1,500 | 0.01% | 3,330,055 |
| 2025-06-03 | 2025-05-30 | 60.250 | 51,400 | -3,400 | 0.01% | 3,096,850 |
| 2025-05-30 | 2025-05-28 | 61.200 | 54,800 | +200 | 0.01% | 3,353,760 |
| 2025-05-29 | 2025-05-27 | 62.000 | 54,600 | -3,300 | 0.01% | 3,385,200 |
| 2025-05-28 | 2025-05-26 | 61.000 | 57,900 | -100 | 0.01% | 3,531,900 |
| 2025-05-27 | 2025-05-23 | 60.750 | 58,000 | +6,300 | 0.01% | 3,523,500 |
| 2025-05-23 | 2025-05-21 | 58.250 | 51,700 | +8,600 | 0.01% | 3,011,525 |
| 2025-05-22 | 2025-05-20 | 54.800 | 43,100 | -900 | 0.01% | 2,361,880 |
| 2025-05-20 | 2025-05-16 | 53.250 | 44,000 | -3,000 | 0.01% | 2,343,000 |
| 2025-05-16 | 2025-05-14 | 51.950 | 47,000 | -3,000 | 0.01% | 2,441,650 |
| 2025-05-15 | 2025-05-13 | 51.400 | 50,000 | -5,000 | 0.01% | 2,570,000 |
| 2025-05-13 | 2025-05-09 | 50.600 | 55,000 | +4,900 | 0.01% | 2,783,000 |
| 2025-05-12 | 2025-05-08 | 51.450 | 50,100 | +3,000 | 0.01% | 2,577,645 |
| 2025-05-09 | 2025-05-07 | 52.500 | 47,100 | -3,500 | 0.01% | 2,472,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 50,600 | -2,000 | 0.01% | 2,550,240 |
| 2025-05-07 | 2025-05-02 | 48.950 | 52,600 | +100 | 0.01% | 2,574,770 |
| 2025-04-28 | 2025-04-24 | 50.800 | 52,500 | +3,000 | 0.01% | 2,667,000 |
| 2025-04-25 | 2025-04-23 | 51.000 | 49,500 | +5,200 | 0.01% | 2,524,500 |
| 2025-04-24 | 2025-04-22 | 55.500 | 44,300 | +200 | 0.01% | 2,458,650 |
| 2025-04-23 | 2025-04-17 | 55.428 | 44,100 | -1,000 | 0.01% | 2,444,371 |
| 2025-04-22 | 2025-04-16 | 56.187 | 45,100 | +412 | 0.01% | 2,534,011 |
| 2025-04-17 | 2025-04-15 | 54.922 | 44,688 | -2,076 | 0.01% | 2,454,363 |
| 2025-04-16 | 2025-04-14 | 54.062 | 46,764 | -4,647 | 0.01% | 2,528,176 |
| 2025-04-15 | 2025-04-11 | 52.141 | 51,411 | -198 | 0.01% | 2,680,604 |
| 2025-04-14 | 2025-04-10 | 46.982 | 51,609 | -2,372 | 0.01% | 2,424,706 |
| 2025-04-11 | 2025-04-09 | 45.111 | 53,981 | -495 | 0.01% | 2,435,139 |
| 2025-04-10 | 2025-04-08 | 44.150 | 54,476 | +495 | 0.01% | 2,405,124 |
| 2025-04-09 | 2025-04-07 | 43.847 | 53,981 | +5,141 | 0.01% | 2,366,890 |
| 2025-04-08 | 2025-04-03 | 52.899 | 48,840 | -12,062 | 0.01% | 2,583,600 |
| 2025-04-07 | 2025-04-02 | 53.152 | 60,902 | +395 | 0.02% | 3,237,071 |
| 2025-04-03 | 2025-04-01 | 54.467 | 60,507 | +2,670 | 0.02% | 3,295,636 |
| 2025-04-02 | 2025-03-31 | 56.541 | 57,837 | -13,446 | 0.01% | 3,270,134 |
| 2025-04-01 | 2025-03-28 | 52.748 | 71,283 | +3,065 | 0.02% | 3,760,004 |
| 2025-03-27 | 2025-03-25 | 52.697 | 68,218 | +2,966 | 0.02% | 3,594,882 |
| 2025-03-26 | 2025-03-24 | 53.810 | 65,252 | +6,426 | 0.02% | 3,511,183 |
| 2025-03-25 | 2025-03-21 | 55.731 | 58,826 | -198 | 0.02% | 3,278,452 |
| 2025-03-24 | 2025-03-20 | 55.023 | 59,024 | +198 | 0.02% | 3,247,697 |
| 2025-03-19 | 2025-03-17 | 53.658 | 58,826 | +989 | 0.02% | 3,156,477 |
| 2025-03-18 | 2025-03-14 | 54.214 | 57,837 | -1,483 | 0.01% | 3,135,585 |
| 2025-03-17 | 2025-03-13 | 50.168 | 59,320 | -4,944 | 0.02% | 2,975,985 |
| 2025-03-14 | 2025-03-12 | 51.079 | 64,264 | -692 | 0.02% | 3,282,518 |
| 2025-03-13 | 2025-03-11 | 49.309 | 64,956 | +198 | 0.02% | 3,202,889 |
| 2025-03-07 | 2025-03-05 | 49.056 | 64,758 | -9,887 | 0.02% | 3,176,751 |
| 2025-03-06 | 2025-03-04 | 45.718 | 74,645 | -5,932 | 0.02% | 3,412,614 |
| 2025-02-27 | 2025-02-25 | 44.504 | 80,577 | +989 | 0.02% | 3,586,012 |
| 2025-02-25 | 2025-02-21 | 45.718 | 79,588 | +6,921 | 0.02% | 3,638,597 |
| 2025-02-24 | 2025-02-20 | 47.083 | 72,667 | +395 | 0.02% | 3,421,408 |
| 2025-02-21 | 2025-02-19 | 46.173 | 72,272 | +494 | 0.02% | 3,337,020 |
| 2025-02-20 | 2025-02-18 | 46.325 | 71,778 | -2,471 | 0.02% | 3,325,101 |
| 2025-02-19 | 2025-02-17 | 44.504 | 74,249 | +2,966 | 0.02% | 3,304,390 |
| 2025-02-18 | 2025-02-14 | 47.589 | 71,283 | +6,327 | 0.02% | 3,392,295 |
| 2025-02-13 | 2025-02-11 | 48.904 | 64,956 | +692 | 0.02% | 3,176,609 |
| 2025-02-10 | 2025-02-06 | 49.207 | 64,264 | +1,187 | 0.02% | 3,162,267 |
| 2025-02-06 | 2025-02-04 | 48.853 | 63,077 | +791 | 0.02% | 3,081,528 |
| 2025-02-03 | 2025-01-24 | 45.010 | 62,286 | -10,975 | 0.02% | 2,803,486 |
| 2025-01-27 | 2025-01-23 | 43.493 | 73,261 | +2,966 | 0.02% | 3,186,319 |
| 2025-01-24 | 2025-01-22 | 43.594 | 70,295 | +99 | 0.02% | 3,064,430 |
| 2025-01-23 | 2025-01-21 | 43.897 | 70,196 | +7,910 | 0.02% | 3,081,414 |
| 2025-01-20 | 2025-01-16 | 44.049 | 62,286 | -99 | 0.02% | 2,743,636 |
| 2025-01-17 | 2025-01-15 | 43.442 | 62,385 | +99 | 0.02% | 2,710,137 |
| 2025-01-16 | 2025-01-14 | 44.909 | 62,286 | -495 | 0.02% | 2,797,186 |
| 2025-01-10 | 2025-01-08 | 46.477 | 62,781 | -593 | 0.02% | 2,917,842 |
| 2025-01-09 | 2025-01-07 | 45.313 | 63,374 | +494 | 0.02% | 2,871,687 |
| 2025-01-08 | 2025-01-06 | 43.392 | 62,880 | -1,977 | 0.02% | 2,728,461 |
| 2025-01-06 | 2025-01-02 | 43.088 | 64,857 | -4,053 | 0.02% | 2,794,566 |
| 2024-12-20 | 2024-12-18 | 37.323 | 68,910 | +1,977 | 0.02% | 2,571,915 |
| 2024-12-11 | 2024-12-09 | 39.902 | 66,933 | -593 | 0.02% | 2,670,762 |
| 2024-12-04 | 2024-12-02 | 38.031 | 67,526 | +593 | 0.02% | 2,568,070 |
| 2024-11-29 | 2024-11-27 | 39.447 | 66,933 | -1,977 | 0.02% | 2,640,298 |
| 2024-11-28 | 2024-11-26 | 38.941 | 68,910 | +1,087 | 0.02% | 2,683,434 |
| 2024-11-26 | 2024-11-22 | 42.330 | 67,823 | -1,087 | 0.02% | 2,870,916 |
| 2024-11-25 | 2024-11-21 | 43.038 | 68,910 | -198 | 0.02% | 2,965,718 |
| 2024-11-22 | 2024-11-20 | 43.240 | 69,108 | -6,031 | 0.02% | 2,988,219 |
| 2024-11-21 | 2024-11-19 | 39.801 | 75,139 | +99 | 0.02% | 2,990,599 |
| 2024-11-19 | 2024-11-15 | 35.907 | 75,040 | -495 | 0.02% | 2,694,444 |
| 2024-11-14 | 2024-11-12 | 32.620 | 75,535 | +495 | 0.02% | 2,463,916 |
| 2024-11-05 | 2024-11-01 | 36.463 | 75,040 | -989 | 0.02% | 2,736,189 |
| 2024-11-04 | 2024-10-31 | 36.817 | 76,029 | +989 | 0.02% | 2,799,166 |
| 2024-10-29 | 2024-10-25 | 37.525 | 75,040 | -4,944 | 0.02% | 2,815,884 |
| 2024-10-28 | 2024-10-24 | 37.475 | 79,984 | -494 | 0.02% | 2,997,363 |
| 2024-10-25 | 2024-10-23 | 38.233 | 80,478 | -1,384 | 0.02% | 3,076,925 |
| 2024-10-24 | 2024-10-22 | 39.143 | 81,862 | +297 | 0.02% | 3,204,360 |
| 2024-10-23 | 2024-10-21 | 37.576 | 81,565 | +494 | 0.02% | 3,064,860 |
| 2024-10-17 | 2024-10-15 | 33.884 | 81,071 | +4,943 | 0.02% | 2,746,998 |
| 2024-10-16 | 2024-10-14 | 35.806 | 76,128 | -4,943 | 0.02% | 2,725,810 |
| 2024-10-15 | 2024-10-10 | 33.378 | 81,071 | -6,921 | 0.02% | 2,705,998 |
| 2024-10-10 | 2024-10-08 | 32.974 | 87,992 | +99 | 0.02% | 2,901,408 |
| 2024-10-07 | 2024-10-03 | 36.362 | 87,893 | -494 | 0.02% | 3,195,959 |
| 2024-10-04 | 2024-10-02 | 37.677 | 88,387 | +1,779 | 0.02% | 3,330,141 |
| 2024-10-03 | 2024-09-30 | 36.918 | 86,608 | -6,228 | 0.02% | 3,197,414 |
| 2024-10-02 | 2024-09-27 | 37.171 | 92,836 | -4,944 | 0.02% | 3,450,815 |
| 2024-09-30 | 2024-09-26 | 35.654 | 97,780 | +495 | 0.02% | 3,486,239 |
| 2024-09-27 | 2024-09-25 | 34.996 | 97,285 | +4,745 | 0.02% | 3,404,630 |
| 2024-09-26 | 2024-09-24 | 35.300 | 92,540 | -692 | 0.02% | 3,266,652 |
| 2024-09-25 | 2024-09-23 | 34.086 | 93,232 | -99 | 0.02% | 3,177,919 |
| 2024-09-24 | 2024-09-20 | 33.934 | 93,331 | -692 | 0.02% | 3,167,134 |
| 2024-09-23 | 2024-09-19 | 32.620 | 94,023 | +297 | 0.02% | 3,066,986 |
| 2024-09-20 | 2024-09-17 | 32.215 | 93,726 | -494 | 0.02% | 3,019,378 |
| 2024-09-19 | 2024-09-16 | 31.507 | 94,220 | +197 | 0.02% | 2,968,582 |
| 2024-09-17 | 2024-09-13 | 30.243 | 94,023 | +1,681 | 0.02% | 2,843,500 |
| 2024-09-16 | 2024-09-12 | 28.725 | 92,342 | +1,186 | 0.02% | 2,652,562 |
| 2024-09-11 | 2024-09-09 | 30.597 | 91,156 | -4,943 | 0.02% | 2,789,065 |
| 2024-09-09 | 2024-09-04 | 31.305 | 96,099 | -989 | 0.02% | 3,008,344 |
| 2024-09-02 | 2024-08-29 | 38.233 | 97,088 | +3,955 | 0.02% | 3,711,977 |
| 2024-08-29 | 2024-08-27 | 39.649 | 93,133 | +2,472 | 0.02% | 3,692,646 |
| 2024-08-27 | 2024-08-23 | 41.166 | 90,661 | -396 | 0.02% | 3,732,183 |
| 2024-08-26 | 2024-08-22 | 42.077 | 91,057 | +3,856 | 0.02% | 3,831,375 |
| 2024-08-22 | 2024-08-20 | 42.077 | 87,201 | +495 | 0.02% | 3,669,127 |
| 2024-08-21 | 2024-08-19 | 41.622 | 86,706 | -3,955 | 0.02% | 3,608,834 |
| 2024-08-20 | 2024-08-16 | 40.559 | 90,661 | -495 | 0.02% | 3,677,163 |
| 2024-08-16 | 2024-08-14 | 41.470 | 91,156 | +3,955 | 0.02% | 3,780,220 |
| 2024-08-15 | 2024-08-13 | 42.178 | 87,201 | +495 | 0.02% | 3,677,947 |
| 2024-08-14 | 2024-08-12 | 42.582 | 86,706 | +1,285 | 0.02% | 3,692,149 |
| 2024-08-13 | 2024-08-09 | 42.178 | 85,421 | -2,966 | 0.02% | 3,602,871 |
| 2024-08-09 | 2024-08-07 | 42.330 | 88,387 | -1,187 | 0.02% | 3,741,380 |
| 2024-08-08 | 2024-08-06 | 41.065 | 89,574 | +594 | 0.02% | 3,678,375 |
| 2024-08-07 | 2024-08-05 | 42.228 | 88,980 | +3,954 | 0.02% | 3,757,482 |
| 2024-08-05 | 2024-08-01 | 44.100 | 85,026 | +297 | 0.02% | 3,749,611 |
| 2024-08-02 | 2024-07-31 | 43.088 | 84,729 | -494 | 0.02% | 3,650,814 |
| 2024-08-01 | 2024-07-30 | 41.166 | 85,223 | +1,285 | 0.02% | 3,508,320 |
| 2024-07-31 | 2024-07-29 | 43.038 | 83,938 | +1,878 | 0.02% | 3,612,486 |
| 2024-07-30 | 2024-07-26 | 42.734 | 82,060 | -5,141 | 0.02% | 3,506,761 |
| 2024-07-29 | 2024-07-25 | 41.065 | 87,201 | +4,449 | 0.02% | 3,580,927 |
| 2024-07-25 | 2024-07-23 | 46.375 | 82,752 | +6,921 | 0.02% | 3,837,654 |
| 2024-07-23 | 2024-07-19 | 48.196 | 75,831 | +9,887 | 0.02% | 3,654,750 |
| 2024-07-17 | 2024-07-15 | 54.265 | 65,944 | -21,751 | 0.02% | 3,578,434 |
| 2024-07-16 | 2024-07-12 | 52.040 | 87,695 | +18,785 | 0.02% | 4,563,606 |
| 2024-07-12 | 2024-07-10 | 51.989 | 68,910 | +2,966 | 0.02% | 3,582,559 |
| 2024-07-08 | 2024-07-04 | 51.483 | 65,944 | -2,966 | 0.02% | 3,395,010 |
| 2024-07-03 | 2024-06-28 | 50.674 | 68,910 | +98 | 0.02% | 3,491,949 |
| 2024-06-28 | 2024-06-26 | 51.079 | 68,812 | +2,966 | 0.02% | 3,514,824 |
| 2024-06-26 | 2024-06-24 | 51.938 | 65,846 | -98 | 0.02% | 3,419,935 |
| 2024-06-25 | 2024-06-21 | 53.102 | 65,944 | +98 | 0.02% | 3,501,729 |
| 2024-06-21 | 2024-06-19 | 53.102 | 65,846 | -2,966 | 0.02% | 3,496,525 |
| 2024-06-13 | 2024-06-11 | 50.977 | 68,812 | +4,054 | 0.02% | 3,507,864 |
| 2024-06-12 | 2024-06-07 | 54.315 | 64,758 | -494 | 0.02% | 3,517,351 |
| 2024-06-11 | 2024-06-06 | 53.759 | 65,252 | -1,978 | 0.02% | 3,507,883 |
| 2024-06-07 | 2024-06-05 | 52.090 | 67,230 | +6,921 | 0.02% | 3,502,017 |
| 2024-06-03 | 2024-05-30 | 54.568 | 60,309 | -198 | 0.02% | 3,290,952 |
| 2024-05-30 | 2024-05-28 | 55.934 | 60,507 | -1,087 | 0.02% | 3,384,377 |
| 2024-05-24 | 2024-05-22 | 54.416 | 61,594 | +1,087 | 0.02% | 3,351,727 |
| 2024-05-22 | 2024-05-20 | 58.968 | 60,507 | -395 | 0.02% | 3,567,978 |
| 2024-05-20 | 2024-05-16 | 54.366 | 60,902 | -7,910 | 0.02% | 3,310,991 |
| 2024-05-16 | 2024-05-13 | 52.090 | 68,812 | -988 | 0.02% | 3,584,424 |
| 2024-05-14 | 2024-05-10 | 51.787 | 69,800 | -99 | 0.02% | 3,614,709 |
| 2024-05-08 | 2024-05-06 | 48.196 | 69,899 | -7,316 | 0.02% | 3,368,851 |
| 2024-05-06 | 2024-05-02 | 46.527 | 77,215 | -495 | 0.02% | 3,592,589 |
| 2024-05-03 | 2024-04-30 | 46.375 | 77,710 | +989 | 0.02% | 3,603,829 |
| 2024-05-02 | 2024-04-29 | 47.235 | 76,721 | +5,932 | 0.02% | 3,623,924 |
| 2024-04-30 | 2024-04-26 | 48.904 | 70,789 | -1,977 | 0.02% | 3,461,866 |
| 2024-04-26 | 2024-04-24 | 46.578 | 72,766 | +1,977 | 0.02% | 3,389,270 |
| 2024-04-22 | 2024-04-18 | 48.398 | 70,789 | -198 | 0.02% | 3,426,066 |
| 2024-04-17 | 2024-04-15 | 50.017 | 70,987 | +198 | 0.02% | 3,550,529 |
| 2024-04-16 | 2024-04-12 | 51.584 | 70,789 | +297 | 0.02% | 3,651,606 |
| 2024-04-15 | 2024-04-11 | 48.651 | 70,492 | +99 | 0.02% | 3,429,516 |
| 2024-04-12 | 2024-04-10 | 51.584 | 70,393 | +1,779 | 0.02% | 3,631,179 |
| 2024-04-11 | 2024-04-09 | 51.584 | 68,614 | +5,636 | 0.02% | 3,539,410 |
| 2024-04-10 | 2024-04-08 | 52.444 | 62,978 | -4,449 | 0.02% | 3,302,825 |
| 2024-04-09 | 2024-04-05 | 50.017 | 67,427 | +6,426 | 0.02% | 3,372,470 |
| 2024-04-08 | 2024-04-03 | 52.191 | 61,001 | -198 | 0.02% | 3,183,718 |
| 2024-04-05 | 2024-04-02 | 49.511 | 61,199 | +198 | 0.02% | 3,030,016 |
| 2024-04-02 | 2024-03-27 | 49.511 | 61,001 | -4,548 | 0.02% | 3,020,213 |
| 2024-03-27 | 2024-03-25 | 49.713 | 65,549 | +989 | 0.02% | 3,258,649 |
| 2024-03-26 | 2024-03-22 | 48.550 | 64,560 | +3,262 | 0.02% | 3,134,388 |
| 2024-03-25 | 2024-03-21 | 49.612 | 61,298 | -791 | 0.02% | 3,041,118 |
| 2024-03-21 | 2024-03-19 | 47.235 | 62,089 | +297 | 0.02% | 2,932,780 |
| 2024-03-19 | 2024-03-15 | 48.247 | 61,792 | -890 | 0.02% | 2,981,251 |
| 2024-03-18 | 2024-03-14 | 45.870 | 62,682 | -1,681 | 0.02% | 2,875,200 |
| 2024-03-14 | 2024-03-12 | 41.925 | 64,363 | -6,030 | 0.02% | 2,698,415 |
| 2024-03-13 | 2024-03-11 | 44.555 | 70,393 | +2,471 | 0.02% | 3,136,342 |
| 2024-03-12 | 2024-03-08 | 42.532 | 67,922 | -4,449 | 0.02% | 2,888,846 |
| 2024-03-11 | 2024-03-07 | 42.481 | 72,371 | +5,438 | 0.02% | 3,074,410 |
| 2024-03-08 | 2024-03-06 | 41.267 | 66,933 | -2,966 | 0.02% | 2,762,157 |
| 2024-03-07 | 2024-03-05 | 41.065 | 69,899 | +7,909 | 0.02% | 2,870,417 |
| 2024-02-22 | 2024-02-20 | 35.856 | 61,990 | -7,909 | 0.02% | 2,222,726 |
| 2024-02-21 | 2024-02-19 | 34.541 | 69,899 | -989 | 0.02% | 2,414,402 |
| 2024-02-19 | 2024-02-15 | 31.659 | 70,888 | +989 | 0.02% | 2,244,218 |
| 2024-01-16 | 2024-01-12 | 34.794 | 69,899 | -3,164 | 0.02% | 2,432,077 |
| 2024-01-12 | 2024-01-10 | 34.036 | 73,063 | -198 | 0.02% | 2,486,741 |
| 2024-01-11 | 2024-01-09 | 35.148 | 73,261 | -790 | 0.02% | 2,574,990 |
| 2024-01-08 | 2024-01-04 | 33.783 | 74,051 | +197 | 0.02% | 2,501,643 |
| 2024-01-04 | 2024-01-02 | 34.642 | 73,854 | -10,579 | 0.02% | 2,558,483 |
| 2024-01-02 | 2023-12-28 | 33.783 | 84,433 | -2,966 | 0.02% | 2,852,375 |
| 2023-12-21 | 2023-12-19 | 30.900 | 87,399 | -197 | 0.02% | 2,700,633 |
| 2023-12-19 | 2023-12-15 | 32.164 | 87,596 | -15,918 | 0.02% | 2,817,470 |
| 2023-12-15 | 2023-12-13 | 30.900 | 103,514 | +2,966 | 0.03% | 3,198,588 |
| 2023-12-13 | 2023-12-11 | 31.052 | 100,548 | +16,808 | 0.03% | 3,122,193 |
| 2023-12-11 | 2023-12-07 | 32.872 | 83,740 | +988 | 0.02% | 2,752,734 |
| 2023-12-07 | 2023-12-05 | 32.974 | 82,752 | +10,579 | 0.02% | 2,728,626 |
| 2023-12-06 | 2023-12-04 | 34.187 | 72,173 | -198 | 0.02% | 2,467,399 |
| 2023-12-04 | 2023-11-30 | 32.620 | 72,371 | -7,909 | 0.02% | 2,360,708 |
| 2023-12-01 | 2023-11-29 | 33.226 | 80,280 | -20,762 | 0.02% | 2,667,416 |
| 2023-11-28 | 2023-11-24 | 31.507 | 101,042 | -297 | 0.03% | 3,183,523 |
| 2023-11-27 | 2023-11-23 | 32.164 | 101,339 | +28,869 | 0.03% | 3,259,505 |
| 2023-11-21 | 2023-11-17 | 31.052 | 72,470 | +3,757 | 0.02% | 2,250,322 |
| 2023-11-15 | 2023-11-13 | 31.052 | 68,713 | -197 | 0.02% | 2,133,660 |
| 2023-11-13 | 2023-11-09 | 30.698 | 68,910 | +4,053 | 0.02% | 2,115,383 |
| 2023-11-09 | 2023-11-07 | 30.141 | 64,857 | +2,966 | 0.02% | 1,954,884 |
| 2023-11-08 | 2023-11-06 | 31.052 | 61,891 | +1,582 | 0.02% | 1,921,825 |
| 2023-11-06 | 2023-11-02 | 31.608 | 60,309 | +791 | 0.02% | 1,906,251 |
| 2023-11-02 | 2023-10-31 | 33.783 | 59,518 | -198 | 0.02% | 2,010,679 |
| 2023-10-27 | 2023-10-25 | 35.047 | 59,716 | +198 | 0.02% | 2,092,868 |
| 2023-10-26 | 2023-10-24 | 33.884 | 59,518 | +3,757 | 0.02% | 2,016,699 |
| 2023-10-24 | 2023-10-19 | 32.417 | 55,761 | +1,285 | 0.01% | 1,807,618 |
| 2023-10-19 | 2023-10-17 | 35.452 | 54,476 | +989 | 0.01% | 1,931,262 |
| 2023-10-18 | 2023-10-16 | 35.401 | 53,487 | +5,932 | 0.01% | 1,893,495 |
| 2023-10-17 | 2023-10-13 | 35.148 | 47,555 | -99 | 0.01% | 1,671,471 |
| 2023-10-16 | 2023-10-12 | 35.704 | 47,654 | +198 | 0.01% | 1,701,461 |
| 2023-10-13 | 2023-10-11 | 35.704 | 47,456 | -297 | 0.01% | 1,694,392 |
| 2023-10-05 | 2023-10-03 | 33.075 | 47,753 | +3,955 | 0.01% | 1,579,415 |
| 2023-10-04 | 2023-09-29 | 34.794 | 43,798 | +2,966 | 0.01% | 1,523,915 |
| 2023-10-03 | 2023-09-28 | 34.491 | 40,832 | +2,274 | 0.01% | 1,408,325 |
| 2023-09-29 | 2023-09-27 | 35.603 | 38,558 | +3,954 | 0.01% | 1,372,793 |
| 2023-09-28 | 2023-09-26 | 35.907 | 34,604 | +6,427 | 0.01% | 1,242,518 |
| 2023-09-27 | 2023-09-25 | 36.261 | 28,177 | -396 | 0.01% | 1,021,720 |
| 2023-09-26 | 2023-09-22 | 36.716 | 28,573 | -5,932 | 0.01% | 1,049,084 |
| 2023-09-25 | 2023-09-21 | 36.615 | 34,505 | -1,977 | 0.01% | 1,263,393 |
| 2023-09-21 | 2023-09-19 | 38.435 | 36,482 | +5,635 | 0.01% | 1,402,201 |
| 2023-09-20 | 2023-09-18 | 36.412 | 30,847 | -2,669 | 0.01% | 1,123,216 |
| 2023-09-19 | 2023-09-15 | 37.070 | 33,516 | -6,624 | 0.01% | 1,242,436 |
| 2023-09-18 | 2023-09-14 | 36.918 | 40,140 | -1,977 | 0.01% | 1,481,898 |
| 2023-09-15 | 2023-09-13 | 34.187 | 42,117 | +494 | 0.01% | 1,439,866 |
| 2023-09-07 | 2023-09-05 | 34.238 | 41,623 | +99 | 0.01% | 1,425,083 |
| 2023-08-31 | 2023-08-29 | 32.468 | 41,524 | -297 | 0.01% | 1,348,193 |
| 2023-08-29 | 2023-08-25 | 31.052 | 41,821 | -13,742 | 0.01% | 1,298,616 |
| 2023-08-28 | 2023-08-24 | 31.305 | 55,563 | -27,683 | 0.01% | 1,739,379 |
| 2023-08-25 | 2023-08-23 | 29.484 | 83,246 | -6,921 | 0.02% | 2,454,426 |
| 2023-08-24 | 2023-08-22 | 28.928 | 90,167 | +8,898 | 0.02% | 2,608,325 |
| 2023-08-23 | 2023-08-21 | 27.815 | 81,269 | +24,717 | 0.02% | 2,260,506 |
| 2023-08-18 | 2023-08-16 | 28.776 | 56,552 | +494 | 0.01% | 1,627,340 |
| 2023-08-16 | 2023-08-14 | 29.686 | 56,058 | +4,944 | 0.01% | 1,664,155 |
| 2023-08-10 | 2023-08-08 | 30.597 | 51,114 | -3,065 | 0.01% | 1,563,915 |
| 2023-08-08 | 2023-08-04 | 29.636 | 54,179 | -2,472 | 0.01% | 1,605,634 |
| 2023-08-07 | 2023-08-03 | 29.737 | 56,651 | +1,977 | 0.01% | 1,684,624 |
| 2023-08-04 | 2023-08-02 | 29.838 | 54,674 | +1,978 | 0.01% | 1,631,364 |
| 2023-08-03 | 2023-08-01 | 30.900 | 52,696 | +9,788 | 0.01% | 1,628,309 |
| 2023-07-26 | 2023-07-24 | 31.608 | 42,908 | +1,977 | 0.01% | 1,356,239 |
| 2023-07-21 | 2023-07-19 | 31.659 | 40,931 | +99 | 0.01% | 1,295,820 |
| 2023-07-19 | 2023-07-14 | 32.670 | 40,832 | +1,582 | 0.01% | 1,333,986 |
| 2023-07-18 | 2023-07-13 | 32.518 | 39,250 | -2,670 | 0.01% | 1,276,347 |
| 2023-07-14 | 2023-07-12 | 30.394 | 41,920 | -2,966 | 0.01% | 1,274,130 |
| 2023-07-13 | 2023-07-11 | 30.597 | 44,886 | -10,480 | 0.01% | 1,373,360 |
| 2023-07-11 | 2023-07-07 | 28.574 | 55,366 | +5,735 | 0.01% | 1,582,011 |
| 2023-07-10 | 2023-07-06 | 30.040 | 49,631 | +4,350 | 0.01% | 1,490,931 |
| 2023-07-07 | 2023-07-05 | 30.900 | 45,281 | +4,943 | 0.01% | 1,399,185 |
| 2023-07-06 | 2023-07-04 | 31.305 | 40,338 | -1,285 | 0.01% | 1,262,766 |
| 2023-07-05 | 2023-07-03 | 30.849 | 41,623 | -2,966 | 0.01% | 1,284,048 |
| 2023-07-03 | 2023-06-29 | 30.040 | 44,589 | +1,285 | 0.01% | 1,339,467 |
| 2023-06-26 | 2023-06-21 | 30.900 | 43,304 | -3,954 | 0.01% | 1,338,096 |
| 2023-06-23 | 2023-06-20 | 31.810 | 47,258 | +5,932 | 0.01% | 1,503,294 |
| 2023-06-20 | 2023-06-16 | 34.137 | 41,326 | -1,978 | 0.01% | 1,410,734 |
| 2023-06-16 | 2023-06-14 | 33.378 | 43,304 | -1,186 | 0.01% | 1,445,406 |
| 2023-06-15 | 2023-06-13 | 32.721 | 44,490 | -791 | 0.01% | 1,455,743 |
| 2023-06-14 | 2023-06-12 | 32.771 | 45,281 | +1,977 | 0.01% | 1,483,915 |
| 2023-06-13 | 2023-06-09 | 33.024 | 43,304 | +989 | 0.01% | 1,430,076 |
| 2023-06-12 | 2023-06-08 | 32.872 | 42,315 | -1,977 | 0.01% | 1,390,995 |
| 2023-06-09 | 2023-06-07 | 32.771 | 44,292 | +1,977 | 0.01% | 1,451,504 |
| 2023-06-08 | 2023-06-06 | 33.580 | 42,315 | -1,977 | 0.01% | 1,420,955 |
| 2023-06-07 | 2023-06-05 | 32.569 | 44,292 | +1,186 | 0.01% | 1,442,544 |
| 2023-06-06 | 2023-06-02 | 34.845 | 43,106 | +9,689 | 0.01% | 1,502,017 |
| 2023-06-02 | 2023-05-31 | 31.456 | 33,417 | +4,943 | 0.01% | 1,051,177 |
| 2023-05-31 | 2023-05-29 | 31.305 | 28,474 | -13,841 | 0.01% | 891,368 |
| 2023-05-22 | 2023-05-18 | 35.755 | 42,315 | -989 | 0.01% | 1,512,975 |
| 2023-05-18 | 2023-05-16 | 36.767 | 43,304 | +1,978 | 0.01% | 1,592,137 |
| 2023-05-16 | 2023-05-12 | 36.210 | 41,326 | +395 | 0.01% | 1,496,423 |
| 2023-05-15 | 2023-05-11 | 39.497 | 40,931 | -5,537 | 0.01% | 1,616,670 |
| 2023-05-11 | 2023-05-09 | 41.470 | 46,468 | -593 | 0.01% | 1,927,018 |
| 2023-05-09 | 2023-05-05 | 46.122 | 47,061 | +5,932 | 0.01% | 2,170,571 |
| 2023-05-08 | 2023-05-04 | 44.656 | 41,129 | -7,711 | 0.01% | 1,836,652 |
| 2023-05-05 | 2023-05-03 | 41.369 | 48,840 | -6,921 | 0.01% | 2,020,445 |
| 2023-05-04 | 2023-05-02 | 40.458 | 55,761 | +989 | 0.01% | 2,255,997 |
| 2023-05-02 | 2023-04-27 | 40.559 | 54,772 | +6,920 | 0.01% | 2,221,524 |
| 2023-04-28 | 2023-04-26 | 39.093 | 47,852 | -988 | 0.01% | 1,870,672 |
| 2023-04-26 | 2023-04-24 | 39.194 | 48,840 | +988 | 0.01% | 1,914,235 |
| 2023-04-19 | 2023-04-17 | 52.376 | 47,852 | +6,268 | 0.01% | 2,506,273 |
| 2023-04-18 | 2023-04-14 | 52.376 | 41,584 | -10,912 | 0.01% | 2,177,983 |
| 2023-04-17 | 2023-04-13 | 49.757 | 52,496 | -30,930 | 0.02% | 2,612,029 |
| 2023-04-14 | 2023-04-12 | 46.847 | 83,426 | +13,746 | 0.02% | 3,908,256 |
| 2023-04-12 | 2023-04-06 | 42.017 | 69,680 | -859 | 0.02% | 2,927,730 |
| 2023-04-11 | 2023-04-04 | 35.615 | 70,539 | -7,732 | 0.02% | 2,512,271 |
| 2023-04-06 | 2023-04-03 | 33.520 | 78,271 | +28,782 | 0.02% | 2,623,669 |
| 2023-04-04 | 2023-03-31 | 33.404 | 49,489 | -22,596 | 0.01% | 1,653,127 |
| 2023-04-03 | 2023-03-30 | 32.298 | 72,085 | +17,183 | 0.02% | 2,328,218 |
| 2023-03-31 | 2023-03-29 | 32.124 | 54,902 | -3,436 | 0.02% | 1,763,652 |
| 2023-03-29 | 2023-03-27 | 31.018 | 58,338 | -8,163 | 0.02% | 1,809,524 |
| 2023-03-28 | 2023-03-24 | 33.753 | 66,501 | -859 | 0.02% | 2,244,615 |
| 2023-03-27 | 2023-03-23 | 34.393 | 67,360 | +9,022 | 0.02% | 2,316,729 |
| 2023-03-17 | 2023-03-15 | 31.251 | 58,338 | -430 | 0.02% | 1,823,104 |
| 2023-03-15 | 2023-03-13 | 30.320 | 58,768 | -2,577 | 0.02% | 1,781,822 |
| 2023-03-14 | 2023-03-10 | 28.574 | 61,345 | +2,577 | 0.02% | 1,752,857 |
| 2023-03-10 | 2023-03-08 | 29.330 | 58,768 | +2,578 | 0.02% | 1,723,682 |
| 2023-02-07 | 2023-02-03 | 32.473 | 56,190 | +2,577 | 0.02% | 1,824,647 |
| 2023-02-03 | 2023-02-01 | 34.044 | 53,613 | -2,577 | 0.02% | 1,825,205 |
| 2023-02-01 | 2023-01-30 | 32.356 | 56,190 | +2,577 | 0.02% | 1,818,107 |
| 2023-01-31 | 2023-01-27 | 33.986 | 53,613 | +4,726 | 0.02% | 1,822,085 |
| 2023-01-18 | 2023-01-16 | 31.600 | 48,887 | -6,874 | 0.01% | 1,544,824 |
| 2023-01-17 | 2023-01-13 | 31.716 | 55,761 | -86 | 0.02% | 1,768,531 |
| 2023-01-05 | 2023-01-03 | 27.526 | 55,847 | -6,873 | 0.02% | 1,537,258 |
| 2022-12-28 | 2022-12-22 | 25.839 | 62,720 | -1,719 | 0.02% | 1,620,596 |
| 2022-12-19 | 2022-12-15 | 26.188 | 64,439 | +6,874 | 0.02% | 1,687,513 |
| 2022-12-16 | 2022-12-14 | 27.701 | 57,565 | -2,578 | 0.02% | 1,594,598 |
| 2022-12-14 | 2022-12-12 | 27.235 | 60,143 | -19,761 | 0.02% | 1,638,010 |
| 2022-12-13 | 2022-12-09 | 26.537 | 79,904 | +1,719 | 0.02% | 2,120,406 |
| 2022-12-09 | 2022-12-07 | 25.955 | 78,185 | +11,169 | 0.02% | 2,029,289 |
| 2022-12-08 | 2022-12-06 | 26.770 | 67,016 | +859 | 0.02% | 1,793,998 |
| 2022-12-06 | 2022-12-02 | 26.188 | 66,157 | +8,592 | 0.02% | 1,732,503 |
| 2022-12-01 | 2022-11-29 | 25.722 | 57,565 | -2,234 | 0.02% | 1,480,698 |
| 2022-11-30 | 2022-11-28 | 24.500 | 59,799 | -1,203 | 0.02% | 1,465,081 |
| 2022-11-25 | 2022-11-23 | 23.860 | 61,002 | +3,437 | 0.02% | 1,455,505 |
| 2022-11-23 | 2022-11-21 | 23.511 | 57,565 | +4,296 | 0.02% | 1,353,398 |
| 2022-11-22 | 2022-11-18 | 24.209 | 53,269 | -2,578 | 0.02% | 1,289,596 |
| 2022-11-18 | 2022-11-16 | 25.257 | 55,847 | -859 | 0.02% | 1,410,507 |
| 2022-11-15 | 2022-11-11 | 25.606 | 56,706 | -9,966 | 0.02% | 1,452,003 |
| 2022-11-14 | 2022-11-10 | 23.976 | 66,672 | -12,459 | 0.02% | 1,598,551 |
| 2022-11-11 | 2022-11-09 | 24.791 | 79,131 | +86 | 0.02% | 1,961,742 |
| 2022-11-10 | 2022-11-08 | 23.918 | 79,045 | +5,155 | 0.02% | 1,890,610 |
| 2022-11-09 | 2022-11-07 | 24.035 | 73,890 | -1,718 | 0.02% | 1,775,912 |
| 2022-11-04 | 2022-11-02 | 23.918 | 75,608 | +8,592 | 0.02% | 1,808,403 |
| 2022-11-03 | 2022-11-01 | 22.789 | 67,016 | -2,578 | 0.02% | 1,527,239 |
| 2022-10-31 | 2022-10-27 | 21.718 | 69,594 | +8,592 | 0.02% | 1,511,469 |
| 2022-10-28 | 2022-10-26 | 20.950 | 61,002 | +2,578 | 0.02% | 1,278,004 |
| 2022-10-12 | 2022-10-10 | 21.765 | 58,424 | -1,719 | 0.02% | 1,271,594 |
| 2022-10-07 | 2022-10-05 | 23.744 | 60,143 | +4,296 | 0.02% | 1,428,009 |
| 2022-09-30 | 2022-09-28 | 23.231 | 55,847 | +3,437 | 0.02% | 1,297,407 |
| 2022-09-27 | 2022-09-23 | 25.198 | 52,410 | +2,578 | 0.02% | 1,320,650 |
| 2022-09-15 | 2022-09-13 | 28.457 | 49,832 | -4,726 | 0.01% | 1,418,087 |
| 2022-09-14 | 2022-09-09 | 27.817 | 54,558 | -4,468 | 0.02% | 1,517,651 |
| 2022-08-29 | 2022-08-25 | 26.770 | 59,026 | -4,296 | 0.02% | 1,580,108 |
| 2022-08-24 | 2022-08-22 | 25.780 | 63,322 | -2,577 | 0.02% | 1,632,466 |
| 2022-08-19 | 2022-08-17 | 25.198 | 65,899 | +2,663 | 0.02% | 1,660,552 |
| 2022-08-17 | 2022-08-15 | 26.770 | 63,236 | +172 | 0.02% | 1,692,809 |
| 2022-08-16 | 2022-08-12 | 27.002 | 63,064 | -9,966 | 0.02% | 1,702,885 |
| 2022-08-15 | 2022-08-11 | 26.013 | 73,030 | -15,380 | 0.02% | 1,899,742 |
| 2022-08-12 | 2022-08-10 | 25.431 | 88,410 | -1,718 | 0.03% | 2,248,374 |
| 2022-08-03 | 2022-08-01 | 24.849 | 90,128 | +1,718 | 0.03% | 2,239,615 |
| 2022-08-01 | 2022-07-28 | 25.780 | 88,410 | +15,466 | 0.03% | 2,279,244 |
| 2022-07-28 | 2022-07-26 | 25.315 | 72,944 | +3,436 | 0.02% | 1,846,565 |
| 2022-07-26 | 2022-07-22 | 24.209 | 69,508 | -86 | 0.02% | 1,682,728 |
| 2022-07-22 | 2022-07-20 | 24.442 | 69,594 | +8,592 | 0.02% | 1,701,010 |
| 2022-07-06 | 2022-07-04 | 25.664 | 61,002 | -8,592 | 0.02% | 1,565,555 |
| 2022-06-29 | 2022-06-27 | 27.002 | 69,594 | -1,031 | 0.02% | 1,879,211 |
| 2022-06-27 | 2022-06-23 | 26.828 | 70,625 | -515 | 0.02% | 1,894,720 |
| 2022-06-22 | 2022-06-20 | 26.712 | 71,140 | +3,437 | 0.02% | 1,900,257 |
| 2022-06-21 | 2022-06-17 | 27.934 | 67,703 | +1,031 | 0.02% | 1,891,189 |
| 2022-06-20 | 2022-06-16 | 27.701 | 66,672 | +8,591 | 0.02% | 1,846,869 |
| 2022-06-17 | 2022-06-15 | 28.166 | 58,081 | +516 | 0.02% | 1,635,932 |
| 2022-06-16 | 2022-06-14 | 28.050 | 57,565 | +2,577 | 0.02% | 1,614,698 |
| 2022-06-15 | 2022-06-13 | 29.214 | 54,988 | -2,577 | 0.02% | 1,606,413 |
| 2022-06-13 | 2022-06-09 | 28.807 | 57,565 | +2,577 | 0.02% | 1,658,248 |
| 2022-06-10 | 2022-06-08 | 29.679 | 54,988 | -10,138 | 0.02% | 1,632,014 |
| 2022-06-09 | 2022-06-07 | 29.272 | 65,126 | -8,592 | 0.02% | 1,906,374 |
| 2022-06-08 | 2022-06-06 | 30.145 | 73,718 | -4,296 | 0.02% | 2,222,230 |
| 2022-06-07 | 2022-06-02 | 29.738 | 78,014 | +4,296 | 0.02% | 2,319,953 |
| 2022-06-01 | 2022-05-30 | 31.367 | 73,718 | -4,296 | 0.02% | 2,312,320 |
| 2022-05-31 | 2022-05-27 | 29.738 | 78,014 | +8,592 | 0.02% | 2,319,953 |
| 2022-05-27 | 2022-05-25 | 29.039 | 69,422 | -3,265 | 0.02% | 2,015,967 |
| 2022-05-26 | 2022-05-24 | 28.108 | 72,687 | +9,279 | 0.02% | 2,043,100 |
| 2022-05-24 | 2022-05-20 | 28.865 | 63,408 | +4,296 | 0.02% | 1,830,254 |
| 2022-05-20 | 2022-05-18 | 28.050 | 59,112 | -8,591 | 0.02% | 1,658,091 |
| 2022-05-19 | 2022-05-17 | 29.214 | 67,703 | -4,296 | 0.02% | 1,977,868 |
| 2022-05-17 | 2022-05-13 | 27.992 | 71,999 | +8,591 | 0.02% | 2,015,381 |
| 2022-05-11 | 2022-05-06 | 30.494 | 63,408 | +8,592 | 0.02% | 1,933,575 |
| 2022-05-10 | 2022-05-05 | 33.346 | 54,816 | -4,296 | 0.02% | 1,827,880 |
| 2022-05-06 | 2022-05-04 | 32.880 | 59,112 | +4,296 | 0.02% | 1,943,613 |
| 2022-04-25 | 2022-04-21 | 34.917 | 54,816 | +8,420 | 0.02% | 1,914,010 |
| 2022-04-21 | 2022-04-19 | 37.769 | 46,396 | -515 | 0.01% | 1,752,310 |
| 2022-04-20 | 2022-04-14 | 42.169 | 46,911 | -4,898 | 0.01% | 1,978,173 |
| 2022-04-19 | 2022-04-13 | 40.069 | 51,809 | -7,229 | 0.02% | 2,075,959 |
| 2022-04-04 | 2022-03-31 | 34.389 | 59,038 | -1,538 | 0.02% | 2,030,279 |
| 2022-03-30 | 2022-03-28 | 36.550 | 60,576 | -405 | 0.02% | 2,214,069 |
| 2022-03-29 | 2022-03-25 | 36.982 | 60,981 | -3,240 | 0.02% | 2,255,227 |
| 2022-03-28 | 2022-03-24 | 35.809 | 64,221 | +2,187 | 0.02% | 2,299,715 |
| 2022-03-24 | 2022-03-22 | 34.328 | 62,034 | -1,620 | 0.02% | 2,129,480 |
| 2022-03-17 | 2022-03-15 | 26.981 | 63,654 | -5,507 | 0.02% | 1,717,418 |
| 2022-03-10 | 2022-03-08 | 32.722 | 69,161 | +14,578 | 0.02% | 2,263,112 |
| 2022-03-09 | 2022-03-07 | 32.969 | 54,583 | -7,127 | 0.02% | 1,799,565 |
| 2022-03-07 | 2022-03-03 | 30.500 | 61,710 | -2,754 | 0.02% | 1,882,138 |
| 2022-02-21 | 2022-02-17 | 28.524 | 64,464 | -2,429 | 0.02% | 1,838,773 |
| 2022-02-18 | 2022-02-16 | 28.154 | 66,893 | -4,049 | 0.02% | 1,883,278 |
| 2022-02-17 | 2022-02-15 | 27.413 | 70,942 | +2,429 | 0.02% | 1,944,712 |
| 2022-02-14 | 2022-02-10 | 28.524 | 68,513 | -7,288 | 0.02% | 1,954,267 |
| 2022-02-09 | 2022-02-07 | 26.857 | 75,801 | +971 | 0.02% | 2,035,791 |
| 2022-01-24 | 2022-01-20 | 27.783 | 74,830 | -2,429 | 0.02% | 2,079,013 |
| 2022-01-20 | 2022-01-18 | 26.425 | 77,259 | -648 | 0.02% | 2,041,558 |
| 2022-01-19 | 2022-01-17 | 25.993 | 77,907 | -810 | 0.02% | 2,025,012 |
| 2022-01-18 | 2022-01-14 | 26.054 | 78,717 | -243 | 0.02% | 2,050,926 |
| 2022-01-12 | 2022-01-10 | 24.696 | 78,960 | +243 | 0.02% | 1,950,006 |
| 2022-01-06 | 2022-01-04 | 24.424 | 78,717 | +405 | 0.02% | 1,922,621 |
| 2022-01-04 | 2021-12-31 | 25.931 | 78,312 | -648 | 0.02% | 2,030,704 |
| 2022-01-03 | 2021-12-29 | 24.622 | 78,960 | -4,049 | 0.02% | 1,944,156 |
| 2021-12-29 | 2021-12-24 | 24.696 | 83,009 | -2,429 | 0.03% | 2,050,001 |
| 2021-12-22 | 2021-12-20 | 24.301 | 85,438 | +6,478 | 0.03% | 2,076,228 |
| 2021-12-21 | 2021-12-17 | 24.548 | 78,960 | +324 | 0.02% | 1,938,306 |
| 2021-12-20 | 2021-12-16 | 25.252 | 78,636 | +324 | 0.02% | 1,985,700 |
| 2021-12-16 | 2021-12-14 | 25.931 | 78,312 | -2,429 | 0.02% | 2,030,704 |
| 2021-12-15 | 2021-12-13 | 26.919 | 80,741 | -2,997 | 0.03% | 2,173,449 |
| 2021-12-10 | 2021-12-08 | 25.499 | 83,738 | -4,049 | 0.03% | 2,135,215 |
| 2021-12-03 | 2021-12-01 | 26.672 | 87,787 | -1,620 | 0.03% | 2,341,439 |
| 2021-12-01 | 2021-11-29 | 24.029 | 89,407 | -4,535 | 0.03% | 2,148,391 |
| 2021-11-30 | 2021-11-26 | 24.153 | 93,942 | +1,620 | 0.03% | 2,268,964 |
| 2021-11-29 | 2021-11-25 | 24.943 | 92,322 | -810 | 0.03% | 2,302,796 |
| 2021-11-26 | 2021-11-24 | 24.079 | 93,132 | -10,123 | 0.03% | 2,242,500 |
| 2021-11-25 | 2021-11-23 | 24.424 | 103,255 | -6,884 | 0.03% | 2,521,949 |
| 2021-11-23 | 2021-11-19 | 25.314 | 110,139 | +4,050 | 0.03% | 2,788,007 |
| 2021-11-22 | 2021-11-18 | 25.807 | 106,089 | +11,823 | 0.03% | 2,737,887 |
| 2021-11-19 | 2021-11-17 | 26.548 | 94,266 | +3,887 | 0.03% | 2,502,606 |
| 2021-11-18 | 2021-11-16 | 26.178 | 90,379 | +19,842 | 0.03% | 2,365,932 |
| 2021-11-17 | 2021-11-15 | 31.735 | 70,537 | -3,564 | 0.02% | 2,238,458 |
| 2021-11-16 | 2021-11-12 | 30.561 | 74,101 | -1,133 | 0.02% | 2,264,635 |
| 2021-11-10 | 2021-11-08 | 28.277 | 75,234 | -243 | 0.02% | 2,127,397 |
| 2021-11-08 | 2021-11-04 | 27.104 | 75,477 | +405 | 0.02% | 2,045,729 |
| 2021-11-03 | 2021-11-01 | 27.227 | 75,072 | -8,099 | 0.02% | 2,044,022 |
| 2021-11-01 | 2021-10-28 | 27.227 | 83,171 | +405 | 0.03% | 2,264,537 |
| 2021-10-27 | 2021-10-25 | 29.759 | 82,766 | +243 | 0.03% | 2,463,020 |
| 2021-10-20 | 2021-10-18 | 30.932 | 82,523 | -1,215 | 0.03% | 2,552,593 |
| 2021-10-12 | 2021-10-08 | 25.622 | 83,738 | -20,246 | 0.03% | 2,145,555 |
| 2021-10-11 | 2021-10-07 | 25.993 | 103,984 | +810 | 0.03% | 2,702,823 |
| 2021-10-05 | 2021-09-30 | 27.104 | 103,174 | +405 | 0.03% | 2,796,428 |
| 2021-09-28 | 2021-09-24 | 29.512 | 102,769 | -4,049 | 0.03% | 3,032,906 |
| 2021-09-20 | 2021-09-16 | 28.462 | 106,818 | +809 | 0.03% | 3,040,285 |
| 2021-09-17 | 2021-09-15 | 31.364 | 106,009 | +8,099 | 0.03% | 3,324,875 |
| 2021-09-16 | 2021-09-14 | 30.376 | 97,910 | -4,049 | 0.03% | 2,974,138 |
| 2021-09-15 | 2021-09-13 | 32.537 | 101,959 | -810 | 0.03% | 3,317,456 |
| 2021-09-13 | 2021-09-09 | 30.561 | 102,769 | -810 | 0.03% | 3,140,771 |
| 2021-09-09 | 2021-09-07 | 29.512 | 103,579 | +1,620 | 0.03% | 3,056,811 |
| 2021-09-08 | 2021-09-06 | 28.709 | 101,959 | +6,964 | 0.03% | 2,927,167 |
| 2021-09-06 | 2021-09-02 | 27.907 | 94,995 | -809 | 0.03% | 2,650,990 |
| 2021-09-01 | 2021-08-30 | 28.462 | 95,804 | -2,430 | 0.03% | 2,726,801 |
| 2021-08-31 | 2021-08-27 | 27.474 | 98,234 | -1,215 | 0.03% | 2,698,925 |
| 2021-08-30 | 2021-08-26 | 27.289 | 99,449 | -5,669 | 0.03% | 2,713,886 |
| 2021-08-26 | 2021-08-24 | 25.931 | 105,118 | +3,969 | 0.03% | 2,725,808 |
| 2021-08-24 | 2021-08-20 | 26.054 | 101,149 | +485 | 0.03% | 2,635,378 |
| 2021-08-20 | 2021-08-18 | 28.524 | 100,664 | +891 | 0.03% | 2,871,343 |
| 2021-08-19 | 2021-08-17 | 28.586 | 99,773 | +243 | 0.03% | 2,852,088 |
| 2021-08-18 | 2021-08-16 | 28.277 | 99,530 | +11,338 | 0.03% | 2,814,417 |
| 2021-08-17 | 2021-08-13 | 29.388 | 88,192 | -6,074 | 0.03% | 2,591,821 |
| 2021-08-16 | 2021-08-12 | 24.943 | 94,266 | -3,239 | 0.03% | 2,351,286 |
| 2021-08-12 | 2021-08-10 | 24.128 | 97,505 | +4,130 | 0.03% | 2,352,612 |
| 2021-08-09 | 2021-08-05 | 24.758 | 93,375 | +810 | 0.03% | 2,311,766 |
| 2021-07-29 | 2021-07-27 | 23.906 | 92,565 | -12,715 | 0.03% | 2,212,845 |
| 2021-07-28 | 2021-07-26 | 24.647 | 105,280 | -405 | 0.03% | 2,594,809 |
| 2021-07-27 | 2021-07-23 | 25.314 | 105,685 | +2,349 | 0.03% | 2,675,261 |
| 2021-07-26 | 2021-07-22 | 24.943 | 103,336 | -3,644 | 0.03% | 2,577,519 |
| 2021-07-23 | 2021-07-21 | 23.659 | 106,980 | -5,588 | 0.03% | 2,531,028 |
| 2021-07-22 | 2021-07-20 | 23.486 | 112,568 | +4,049 | 0.04% | 2,643,774 |
| 2021-07-21 | 2021-07-19 | 24.449 | 108,519 | -8,098 | 0.03% | 2,653,199 |
| 2021-07-19 | 2021-07-15 | 25.314 | 116,617 | -810 | 0.04% | 2,951,988 |
| 2021-07-15 | 2021-07-13 | 25.314 | 117,427 | +405 | 0.04% | 2,972,492 |
| 2021-07-13 | 2021-07-09 | 24.881 | 117,022 | +2,672 | 0.04% | 2,911,666 |
| 2021-07-12 | 2021-07-08 | 24.881 | 114,350 | +4,859 | 0.04% | 2,845,183 |
| 2021-07-05 | 2021-06-30 | 26.054 | 109,491 | -5,345 | 0.03% | 2,852,724 |
| 2021-07-02 | 2021-06-29 | 25.993 | 114,836 | +6,884 | 0.04% | 2,984,895 |
| 2021-06-29 | 2021-06-25 | 27.536 | 107,952 | -405 | 0.03% | 2,972,586 |
| 2021-06-25 | 2021-06-23 | 26.610 | 108,357 | -162 | 0.03% | 2,883,389 |
| 2021-06-22 | 2021-06-18 | 26.178 | 108,519 | +567 | 0.03% | 2,840,799 |
| 2021-06-21 | 2021-06-17 | 27.104 | 107,952 | +6,155 | 0.03% | 2,925,931 |
| 2021-06-18 | 2021-06-16 | 27.783 | 101,797 | +2,429 | 0.03% | 2,828,241 |
| 2021-06-16 | 2021-06-11 | 30.500 | 99,368 | -8,179 | 0.03% | 3,030,696 |
| 2021-06-15 | 2021-06-10 | 28.277 | 107,547 | +810 | 0.03% | 3,041,114 |
| 2021-06-10 | 2021-06-08 | 28.833 | 106,737 | +2,186 | 0.03% | 3,077,519 |
| 2021-06-08 | 2021-06-04 | 30.376 | 104,551 | +8,099 | 0.03% | 3,175,866 |
| 2021-06-07 | 2021-06-03 | 31.364 | 96,452 | +1,133 | 0.03% | 3,025,129 |
| 2021-06-03 | 2021-06-01 | 32.722 | 95,319 | -1,619 | 0.03% | 3,119,064 |
| 2021-05-28 | 2021-05-26 | 30.808 | 96,938 | -729 | 0.03% | 2,986,507 |
| 2021-05-27 | 2021-05-25 | 30.808 | 97,667 | -1,701 | 0.03% | 3,008,966 |
| 2021-05-26 | 2021-05-24 | 30.747 | 99,368 | +2,430 | 0.03% | 3,055,236 |
| 2021-05-21 | 2021-05-18 | 32.290 | 96,938 | +17,816 | 0.03% | 3,130,147 |
| 2021-05-20 | 2021-05-17 | 30.932 | 79,122 | +1,620 | 0.02% | 2,447,394 |
| 2021-05-18 | 2021-05-14 | 29.141 | 77,502 | +9,637 | 0.02% | 2,258,519 |
| 2021-05-17 | 2021-05-13 | 30.068 | 67,865 | +1,458 | 0.02% | 2,040,534 |
| 2021-05-14 | 2021-05-12 | 33.648 | 66,407 | -3,078 | 0.02% | 2,234,494 |
| 2021-05-13 | 2021-05-11 | 34.822 | 69,485 | +1,620 | 0.02% | 2,419,575 |
| 2021-05-12 | 2021-05-10 | 36.921 | 67,865 | -8,260 | 0.02% | 2,505,624 |
| 2021-05-11 | 2021-05-07 | 30.253 | 76,125 | -405 | 0.02% | 2,302,991 |
| 2021-05-10 | 2021-05-06 | 29.635 | 76,530 | +405 | 0.02% | 2,267,994 |
| 2021-05-07 | 2021-05-05 | 30.253 | 76,125 | -405 | 0.02% | 2,302,991 |
| 2021-05-06 | 2021-05-04 | 30.438 | 76,530 | -15,954 | 0.02% | 2,329,419 |
| 2021-05-05 | 2021-05-03 | 28.339 | 92,484 | +162 | 0.03% | 2,620,887 |
| 2021-05-03 | 2021-04-29 | 30.500 | 92,322 | +729 | 0.03% | 2,815,795 |
| 2021-04-26 | 2021-04-22 | 30.006 | 91,593 | -1,620 | 0.03% | 2,748,321 |
| 2021-04-22 | 2021-04-20 | 29.203 | 93,213 | +6,074 | 0.03% | 2,722,116 |
| 2021-04-21 | 2021-04-19 | 29.018 | 87,139 | +2,024 | 0.03% | 2,528,595 |
| 2021-04-20 | 2021-04-16 | 30.093 | 85,115 | +8,099 | 0.03% | 2,561,376 |
| 2021-04-19 | 2021-04-15 | 29.579 | 77,016 | +3,068 | 0.02% | 2,278,034 |
| 2021-04-16 | 2021-04-14 | 29.450 | 73,948 | +7,775 | 0.02% | 2,177,776 |
| 2021-04-14 | 2021-04-12 | 27.778 | 66,173 | +1,556 | 0.02% | 1,838,171 |
| 2021-04-12 | 2021-04-08 | 29.707 | 64,617 | -1,944 | 0.02% | 1,919,597 |
| 2021-04-08 | 2021-04-01 | 28.228 | 66,561 | +388 | 0.02% | 1,878,909 |
| 2021-04-07 | 2021-03-31 | 26.492 | 66,173 | -777 | 0.02% | 1,753,071 |
| 2021-03-29 | 2021-03-25 | 26.621 | 66,950 | +1,555 | 0.02% | 1,782,265 |
| 2021-03-17 | 2021-03-15 | 31.122 | 65,395 | -389 | 0.02% | 2,035,220 |
| 2021-03-16 | 2021-03-12 | 26.685 | 65,784 | -700 | 0.02% | 1,755,455 |
| 2021-03-12 | 2021-03-10 | 25.721 | 66,484 | -4,665 | 0.02% | 1,710,009 |
| 2021-03-10 | 2021-03-08 | 29.836 | 71,149 | -778 | 0.02% | 2,122,795 |
| 2021-03-08 | 2021-03-04 | 28.743 | 71,927 | +700 | 0.02% | 2,067,383 |
| 2021-03-05 | 2021-03-03 | 29.514 | 71,227 | +3,499 | 0.02% | 2,102,223 |
| 2021-03-04 | 2021-03-02 | 24.820 | 67,728 | -7,620 | 0.02% | 1,681,036 |
| 2021-03-03 | 2021-03-01 | 23.894 | 75,348 | +2,333 | 0.02% | 1,800,399 |
| 2021-03-02 | 2021-02-26 | 25.206 | 73,015 | +1,555 | 0.02% | 1,840,431 |
| 2021-03-01 | 2021-02-25 | 28.164 | 71,460 | -3,111 | 0.02% | 2,012,605 |
| 2021-02-23 | 2021-02-19 | 28.614 | 74,571 | +3,111 | 0.02% | 2,133,788 |
| 2021-02-22 | 2021-02-18 | 29.514 | 71,460 | -4,743 | 0.02% | 2,109,100 |
| 2021-02-19 | 2021-02-17 | 32.472 | 76,203 | -15,552 | 0.02% | 2,474,485 |
| 2021-02-18 | 2021-02-16 | 30.993 | 91,755 | -4,588 | 0.03% | 2,843,794 |
| 2021-02-16 | 2021-02-09 | 22.969 | 96,343 | -3,888 | 0.03% | 2,212,855 |
| 2021-02-10 | 2021-02-08 | 22.377 | 100,231 | +10,886 | 0.03% | 2,242,863 |
| 2021-02-09 | 2021-02-05 | 21.039 | 89,345 | -3,888 | 0.03% | 1,879,771 |
| 2021-02-04 | 2021-02-02 | 21.965 | 93,233 | -15,551 | 0.03% | 2,047,901 |
| 2021-02-03 | 2021-02-01 | 21.400 | 108,784 | -2,333 | 0.04% | 2,327,929 |
| 2021-02-02 | 2021-01-29 | 20.191 | 111,117 | +2,488 | 0.04% | 2,243,528 |
| 2021-01-29 | 2021-01-27 | 21.142 | 108,629 | +6,221 | 0.04% | 2,296,672 |
| 2021-01-28 | 2021-01-26 | 19.059 | 102,408 | +5,287 | 0.03% | 1,951,792 |
| 2021-01-27 | 2021-01-25 | 19.008 | 97,121 | -3,110 | 0.03% | 1,846,031 |
| 2021-01-26 | 2021-01-22 | 18.493 | 100,231 | -19,828 | 0.03% | 1,853,584 |
| 2021-01-25 | 2021-01-21 | 16.898 | 120,059 | -26,205 | 0.04% | 2,028,810 |
| 2021-01-22 | 2021-01-20 | 15.612 | 146,264 | -10,886 | 0.05% | 2,283,534 |
| 2021-01-21 | 2021-01-19 | 14.352 | 157,150 | +1,477 | 0.05% | 2,255,433 |
| 2021-01-15 | 2021-01-13 | 14.892 | 155,673 | +3,888 | 0.05% | 2,318,319 |
| 2021-01-13 | 2021-01-11 | 15.047 | 151,785 | -3,032 | 0.05% | 2,283,842 |
| 2021-01-12 | 2021-01-08 | 15.561 | 154,817 | +13,219 | 0.05% | 2,409,103 |
| 2021-01-07 | 2021-01-05 | 15.278 | 141,598 | -15,552 | 0.05% | 2,163,341 |
| 2021-01-06 | 2021-01-04 | 14.764 | 157,150 | +8,242 | 0.05% | 2,320,105 |
| 2021-01-04 | 2020-12-29 | 14.275 | 148,908 | -311 | 0.05% | 2,125,653 |
| 2020-12-29 | 2020-12-24 | 14.404 | 149,219 | +4,977 | 0.05% | 2,149,283 |
| 2020-12-02 | 2020-11-30 | 14.249 | 144,242 | -19,906 | 0.05% | 2,055,336 |
| 2020-11-30 | 2020-11-26 | 14.815 | 164,148 | -778 | 0.05% | 2,431,865 |
| 2020-11-27 | 2020-11-25 | 13.709 | 164,926 | +3,888 | 0.05% | 2,260,985 |
| 2020-11-25 | 2020-11-23 | 15.510 | 161,038 | -778 | 0.05% | 2,497,624 |
| 2020-11-20 | 2020-11-18 | 15.355 | 161,816 | -3,888 | 0.05% | 2,484,718 |
| 2020-11-19 | 2020-11-17 | 14.841 | 165,704 | +3,888 | 0.05% | 2,459,179 |
| 2020-11-18 | 2020-11-16 | 14.892 | 161,816 | +3,888 | 0.05% | 2,409,802 |
| 2020-11-17 | 2020-11-13 | 14.789 | 157,928 | -2,333 | 0.05% | 2,335,653 |
| 2020-11-16 | 2020-11-12 | 15.690 | 160,261 | -3,110 | 0.05% | 2,514,427 |
| 2020-11-13 | 2020-11-11 | 14.789 | 163,371 | -6,221 | 0.05% | 2,416,152 |
| 2020-11-12 | 2020-11-10 | 13.992 | 169,592 | -3,032 | 0.06% | 2,372,934 |
| 2020-11-11 | 2020-11-09 | 14.764 | 172,624 | -3,888 | 0.06% | 2,548,557 |
| 2020-11-10 | 2020-11-06 | 14.172 | 176,512 | +3,110 | 0.06% | 2,501,539 |
| 2020-11-09 | 2020-11-05 | 13.606 | 173,402 | -2,333 | 0.06% | 2,359,343 |
| 2020-11-06 | 2020-11-04 | 13.709 | 175,735 | -5,443 | 0.06% | 2,409,167 |
| 2020-11-05 | 2020-11-03 | 13.580 | 181,178 | -2,332 | 0.06% | 2,460,485 |
| 2020-11-03 | 2020-10-30 | 12.294 | 183,510 | -3,888 | 0.06% | 2,256,155 |
| 2020-10-23 | 2020-10-21 | 13.220 | 187,398 | -856 | 0.06% | 2,477,476 |
| 2020-10-19 | 2020-10-15 | 11.960 | 188,254 | -7,776 | 0.06% | 2,251,534 |
| 2020-10-09 | 2020-10-07 | 11.407 | 196,030 | +7,776 | 0.06% | 2,236,132 |
| 2020-10-06 | 2020-09-30 | 11.446 | 188,254 | +1,556 | 0.06% | 2,154,694 |
| 2020-09-29 | 2020-09-25 | 12.089 | 186,698 | -2,489 | 0.06% | 2,256,934 |
| 2020-09-28 | 2020-09-24 | 12.024 | 189,187 | +5,599 | 0.06% | 2,274,858 |
| 2020-09-16 | 2020-09-14 | 14.018 | 183,588 | -1,555 | 0.06% | 2,573,488 |
| 2020-09-11 | 2020-09-09 | 13.632 | 185,143 | -54,431 | 0.06% | 2,523,856 |
| 2020-09-10 | 2020-09-08 | 13.786 | 239,574 | +2,332 | 0.08% | 3,302,827 |
| 2020-09-09 | 2020-09-07 | 13.992 | 237,242 | +3,111 | 0.08% | 3,319,494 |
| 2020-09-04 | 2020-09-02 | 13.838 | 234,131 | -3,966 | 0.08% | 3,239,833 |
| 2020-09-03 | 2020-09-01 | 14.326 | 238,097 | -10,109 | 0.08% | 3,411,069 |
| 2020-09-02 | 2020-08-31 | 14.249 | 248,206 | -388 | 0.08% | 3,536,742 |
| 2020-09-01 | 2020-08-28 | 13.015 | 248,594 | -778 | 0.08% | 3,235,359 |
| 2020-08-31 | 2020-08-27 | 12.629 | 249,372 | -11,741 | 0.08% | 3,149,275 |
| 2020-08-28 | 2020-08-26 | 11.947 | 261,113 | -4,666 | 0.08% | 3,119,576 |
| 2020-08-27 | 2020-08-25 | 12.462 | 265,779 | -3,888 | 0.09% | 3,312,042 |
| 2020-08-26 | 2020-08-24 | 11.407 | 269,667 | -389 | 0.09% | 3,076,117 |
| 2020-08-24 | 2020-08-20 | 10.661 | 270,056 | -78 | 0.09% | 2,879,120 |
| 2020-08-21 | 2020-08-19 | 10.803 | 270,134 | -1,943 | 0.09% | 2,918,165 |
| 2020-08-20 | 2020-08-18 | 11.163 | 272,077 | -13,608 | 0.09% | 3,037,127 |
| 2020-08-19 | 2020-08-17 | 10.545 | 285,685 | -104,819 | 0.09% | 3,012,678 |
| 2020-08-18 | 2020-08-14 | 9.620 | 390,504 | +389 | 0.13% | 3,756,457 |
| 2020-08-17 | 2020-08-13 | 9.542 | 390,115 | +13,763 | 0.13% | 3,722,613 |
| 2020-08-14 | 2020-08-12 | 9.517 | 376,352 | +11,664 | 0.12% | 3,581,602 |
| 2020-08-13 | 2020-08-11 | 10.250 | 364,688 | -700 | 0.12% | 3,737,930 |
| 2020-08-12 | 2020-08-10 | 10.185 | 365,388 | +856 | 0.12% | 3,721,610 |
| 2020-08-10 | 2020-08-06 | 10.353 | 364,532 | -778 | 0.12% | 3,773,835 |
| 2020-08-07 | 2020-08-05 | 10.340 | 365,310 | +7,776 | 0.12% | 3,777,191 |
| 2020-08-04 | 2020-07-31 | 10.134 | 357,534 | +6,143 | 0.12% | 3,623,222 |
| 2020-08-03 | 2020-07-30 | 9.902 | 351,391 | +1,477 | 0.11% | 3,479,627 |
| 2020-07-31 | 2020-07-29 | 10.494 | 349,914 | -1,011 | 0.11% | 3,672,001 |
| 2020-07-30 | 2020-07-28 | 9.710 | 350,925 | -24,494 | 0.11% | 3,407,318 |
| 2020-07-29 | 2020-07-27 | 10.661 | 375,419 | -12,441 | 0.12% | 4,002,415 |
| 2020-07-28 | 2020-07-24 | 9.864 | 387,860 | +22,161 | 0.13% | 3,825,795 |
| 2020-07-27 | 2020-07-23 | 9.774 | 365,699 | -5,287 | 0.12% | 3,574,281 |
| 2020-07-24 | 2020-07-22 | 9.247 | 370,986 | -20,684 | 0.12% | 3,430,345 |
| 2020-07-23 | 2020-07-21 | 8.629 | 391,670 | -50,543 | 0.13% | 3,379,825 |
| 2020-07-22 | 2020-07-20 | 8.218 | 442,213 | +7,387 | 0.14% | 3,633,990 |
| 2020-07-21 | 2020-07-17 | 7.510 | 434,826 | +4,354 | 0.14% | 3,265,726 |
| 2020-07-20 | 2020-07-16 | 7.459 | 430,472 | +41,212 | 0.14% | 3,210,881 |
| 2020-07-17 | 2020-07-15 | 7.973 | 389,260 | +5,754 | 0.13% | 3,103,722 |
| 2020-07-16 | 2020-07-14 | 8.166 | 383,506 | -15,085 | 0.12% | 3,131,823 |
| 2020-07-15 | 2020-07-13 | 8.436 | 398,591 | -92,610 | 0.13% | 3,362,658 |
| 2020-07-14 | 2020-07-10 | 7.343 | 491,201 | +30,948 | 0.16% | 3,607,005 |
| 2020-07-13 | 2020-07-09 | 7.498 | 460,253 | +27,215 | 0.15% | 3,450,774 |
| 2020-07-10 | 2020-07-08 | 6.726 | 433,038 | +7,698 | 0.14% | 2,912,588 |
| 2020-07-09 | 2020-07-07 | 6.250 | 425,340 | +10,498 | 0.14% | 2,658,422 |
| 2020-07-08 | 2020-07-06 | 6.469 | 414,842 | -7,776 | 0.13% | 2,683,503 |
| 2020-07-07 | 2020-07-03 | 6.044 | 422,618 | -23,328 | 0.14% | 2,554,449 |
| 2020-07-06 | 2020-07-02 | 5.980 | 445,946 | -5,132 | 0.14% | 2,666,776 |
| 2020-07-03 | 2020-06-30 | 5.298 | 451,078 | -12,441 | 0.15% | 2,390,013 |
| 2020-07-02 | 2020-06-29 | 5.324 | 463,519 | +4,665 | 0.15% | 2,467,853 |
| 2020-06-30 | 2020-06-26 | 5.517 | 458,854 | +7,776 | 0.15% | 2,531,531 |
| 2020-06-29 | 2020-06-24 | 5.556 | 451,078 | -15,552 | 0.15% | 2,506,033 |
| 2020-06-26 | 2020-06-23 | 5.453 | 466,630 | -74,570 | 0.15% | 2,544,426 |
| 2020-06-24 | 2020-06-22 | 4.835 | 541,200 | -3,888 | 0.18% | 2,616,959 |
| 2020-06-23 | 2020-06-19 | 4.733 | 545,088 | +68,428 | 0.18% | 2,579,680 |
| 2020-06-22 | 2020-06-18 | 4.913 | 476,660 | +777 | 0.15% | 2,341,658 |
| 2020-06-19 | 2020-06-17 | 4.758 | 475,883 | -10,342 | 0.15% | 2,264,401 |
| 2020-06-17 | 2020-06-15 | 4.874 | 486,225 | -6,998 | 0.16% | 2,369,888 |
| 2020-06-16 | 2020-06-12 | 5.170 | 493,223 | -3,888 | 0.16% | 2,549,886 |
| 2020-06-15 | 2020-06-11 | 5.466 | 497,111 | -7,776 | 0.16% | 2,717,025 |
| 2020-06-12 | 2020-06-10 | 5.787 | 504,887 | -10,886 | 0.16% | 2,921,851 |
| 2020-06-11 | 2020-06-09 | 5.337 | 515,773 | -52,409 | 0.17% | 2,752,695 |
| 2020-06-08 | 2020-06-04 | 4.218 | 568,182 | -4,199 | 0.18% | 2,396,695 |
| 2020-06-03 | 2020-06-01 | 4.385 | 572,381 | +34,991 | 0.19% | 2,510,100 |
| 2020-05-26 | 2020-05-22 | 4.694 | 537,390 | +34,991 | 0.17% | 2,522,515 |
| 2020-05-21 | 2020-05-19 | 5.093 | 502,399 | -233 | 0.16% | 2,558,558 |
| 2020-05-20 | 2020-05-18 | 5.221 | 502,632 | -3,888 | 0.16% | 2,624,385 |
| 2020-05-12 | 2020-05-08 | 5.298 | 506,520 | +2,022 | 0.16% | 2,683,769 |
| 2020-05-07 | 2020-05-05 | 5.144 | 504,498 | +1,011 | 0.16% | 2,595,200 |
| 2020-05-06 | 2020-05-04 | 5.041 | 503,487 | +7,776 | 0.16% | 2,538,199 |
| 2020-05-05 | 2020-04-29 | 5.196 | 495,711 | +7,776 | 0.16% | 2,575,498 |
| 2020-05-04 | 2020-04-28 | 5.054 | 487,935 | +7,775 | 0.16% | 2,466,073 |
| 2020-04-29 | 2020-04-27 | 5.118 | 480,160 | +3,888 | 0.16% | 2,457,652 |
| 2020-04-23 | 2020-04-21 | 5.311 | 476,272 | +15,552 | 0.15% | 2,529,627 |
| 2020-04-17 | 2020-04-15 | 5.710 | 460,720 | +778 | 0.15% | 2,630,700 |
| 2020-04-16 | 2020-04-14 | 5.826 | 459,942 | +233 | 0.15% | 2,679,493 |
| 2020-04-14 | 2020-04-08 | 5.376 | 459,709 | +15,552 | 0.15% | 2,471,216 |
| 2020-04-09 | 2020-04-07 | 5.749 | 444,157 | +23,327 | 0.14% | 2,553,262 |
| 2020-04-06 | 2020-04-02 | 5.183 | 420,830 | +10,731 | 0.14% | 2,181,037 |
| 2020-03-31 | 2020-03-27 | 5.298 | 410,099 | +3,110 | 0.13% | 2,172,888 |
| 2020-03-27 | 2020-03-25 | 5.298 | 406,989 | -5,443 | 0.13% | 2,156,410 |
| 2020-03-26 | 2020-03-24 | 5.208 | 412,432 | +5,754 | 0.13% | 2,148,121 |
| 2020-03-24 | 2020-03-20 | 5.144 | 406,678 | -777 | 0.13% | 2,092,002 |
| 2020-03-23 | 2020-03-19 | 4.990 | 407,455 | +13,996 | 0.13% | 2,033,119 |
| 2020-03-20 | 2020-03-18 | 5.376 | 393,459 | +9,565 | 0.13% | 2,115,082 |
| 2020-03-19 | 2020-03-17 | 6.031 | 383,894 | +9,875 | 0.12% | 2,315,451 |
| 2020-03-17 | 2020-03-13 | 6.790 | 374,019 | +15,552 | 0.12% | 2,539,680 |
| 2020-03-16 | 2020-03-12 | 7.189 | 358,467 | -14,774 | 0.12% | 2,576,988 |
| 2020-03-12 | 2020-03-10 | 7.639 | 373,241 | +11,741 | 0.12% | 2,851,197 |
| 2020-03-05 | 2020-03-03 | 7.909 | 361,500 | -3,888 | 0.12% | 2,859,136 |
| 2020-03-04 | 2020-03-02 | 7.819 | 365,388 | -3,888 | 0.12% | 2,856,993 |
| 2020-03-03 | 2020-02-28 | 8.115 | 369,276 | +3,888 | 0.12% | 2,996,621 |
| 2020-03-02 | 2020-02-27 | 8.462 | 365,388 | -13,996 | 0.12% | 3,091,943 |
| 2020-02-28 | 2020-02-26 | 8.308 | 379,384 | -9,642 | 0.12% | 3,151,831 |
| 2020-02-27 | 2020-02-25 | 8.449 | 389,026 | +7,775 | 0.13% | 3,286,967 |
| 2020-02-26 | 2020-02-24 | 8.719 | 381,251 | +4,277 | 0.12% | 3,324,238 |
| 2020-02-25 | 2020-02-21 | 8.038 | 376,974 | -11,275 | 0.12% | 3,030,001 |
| 2020-02-21 | 2020-02-19 | 7.703 | 388,249 | +1,011 | 0.13% | 2,990,808 |
| 2020-02-18 | 2020-02-14 | 7.729 | 387,238 | +2,333 | 0.13% | 2,992,980 |
| 2020-02-10 | 2020-02-06 | 7.858 | 384,905 | +311 | 0.12% | 3,024,448 |
| 2020-02-06 | 2020-02-04 | 7.742 | 384,594 | -19,673 | 0.12% | 2,977,490 |
| 2020-02-05 | 2020-02-03 | 7.716 | 404,267 | -78 | 0.13% | 3,119,399 |
| 2020-02-04 | 2020-01-31 | 7.999 | 404,345 | -15,552 | 0.13% | 3,234,401 |
| 2020-02-03 | 2020-01-30 | 7.935 | 419,897 | -1,555 | 0.14% | 3,331,803 |
| 2020-01-31 | 2020-01-29 | 8.115 | 421,452 | +7,776 | 0.14% | 3,420,022 |
| 2020-01-23 | 2020-01-21 | 8.385 | 413,676 | -7,543 | 0.13% | 3,468,640 |
| 2020-01-22 | 2020-01-20 | 8.578 | 421,219 | +15,086 | 0.14% | 3,613,143 |
| 2020-01-15 | 2020-01-13 | 8.886 | 406,133 | -5,443 | 0.13% | 3,609,090 |
| 2020-01-10 | 2020-01-08 | 9.337 | 411,576 | +388 | 0.13% | 3,842,714 |
| 2020-01-09 | 2020-01-07 | 9.195 | 411,188 | +13,219 | 0.13% | 3,780,923 |
| 2020-01-08 | 2020-01-06 | 9.517 | 397,969 | -7,542 | 0.13% | 3,787,323 |
| 2020-01-07 | 2020-01-03 | 9.452 | 405,511 | +7,776 | 0.13% | 3,833,022 |
| 2020-01-06 | 2020-01-02 | 9.272 | 397,735 | +3,110 | 0.13% | 3,687,911 |
| 2020-01-03 | 2019-12-31 | 9.221 | 394,625 | -8,320 | 0.13% | 3,638,774 |
| 2020-01-02 | 2019-12-27 | 8.784 | 402,945 | -15,552 | 0.13% | 3,539,304 |
| 2019-12-30 | 2019-12-24 | 8.153 | 418,497 | +15,552 | 0.14% | 3,412,188 |
| 2019-12-19 | 2019-12-17 | 8.616 | 402,945 | -78 | 0.13% | 3,471,938 |
| 2019-12-16 | 2019-12-12 | 8.719 | 403,023 | -2,333 | 0.13% | 3,514,074 |
| 2019-12-13 | 2019-12-11 | 8.809 | 405,356 | +13,997 | 0.13% | 3,570,907 |
| 2019-12-12 | 2019-12-10 | 8.694 | 391,359 | -27,216 | 0.13% | 3,402,306 |
| 2019-12-11 | 2019-12-09 | 8.398 | 418,575 | -1,555 | 0.14% | 3,515,101 |
| 2019-12-10 | 2019-12-06 | 8.141 | 420,130 | +778 | 0.14% | 3,420,100 |
| 2019-12-09 | 2019-12-05 | 8.192 | 419,352 | -3,888 | 0.14% | 3,435,338 |
| 2019-12-06 | 2019-12-04 | 8.205 | 423,240 | +8,553 | 0.14% | 3,472,632 |
| 2019-12-05 | 2019-12-03 | 7.986 | 414,687 | +11,664 | 0.13% | 3,311,795 |
| 2019-12-04 | 2019-12-02 | 7.523 | 403,023 | -6,221 | 0.13% | 3,032,055 |
| 2019-11-27 | 2019-11-25 | 7.562 | 409,244 | +3,888 | 0.13% | 3,094,646 |
| 2019-11-20 | 2019-11-18 | 7.060 | 405,356 | +8,087 | 0.13% | 2,861,939 |
| 2019-11-19 | 2019-11-15 | 7.343 | 397,269 | +22,550 | 0.13% | 2,917,240 |
| 2019-11-18 | 2019-11-14 | 7.305 | 374,719 | -8,553 | 0.12% | 2,737,193 |
| 2019-11-13 | 2019-11-11 | 7.716 | 383,272 | +30,015 | 0.12% | 2,957,398 |
| 2019-11-06 | 2019-11-04 | 8.488 | 353,257 | -234 | 0.11% | 2,998,376 |
| 2019-11-01 | 2019-10-30 | 8.578 | 353,491 | -4,665 | 0.11% | 3,032,184 |
| 2019-10-31 | 2019-10-29 | 8.552 | 358,156 | +1,555 | 0.12% | 3,062,988 |
| 2019-10-30 | 2019-10-28 | 8.642 | 356,601 | +3,110 | 0.12% | 3,081,791 |
| 2019-10-18 | 2019-10-16 | 8.231 | 353,491 | +9,020 | 0.11% | 2,909,442 |
| 2019-10-16 | 2019-10-14 | 8.359 | 344,471 | +15,552 | 0.11% | 2,879,502 |
| 2019-10-15 | 2019-10-11 | 8.385 | 328,919 | +7,776 | 0.11% | 2,757,960 |
| 2019-10-11 | 2019-10-09 | 8.346 | 321,143 | +4,665 | 0.10% | 2,680,369 |
| 2019-10-10 | 2019-10-08 | 8.732 | 316,478 | -2,332 | 0.10% | 2,763,533 |
| 2019-10-08 | 2019-10-03 | 8.899 | 318,810 | -54,431 | 0.10% | 2,837,196 |
| 2019-10-04 | 2019-10-02 | 8.758 | 373,241 | +15,551 | 0.12% | 3,268,796 |
| 2019-10-03 | 2019-09-30 | 9.054 | 357,690 | +2,333 | 0.12% | 3,238,402 |
| 2019-10-02 | 2019-09-27 | 9.118 | 355,357 | +9,409 | 0.12% | 3,240,130 |
| 2019-09-30 | 2019-09-26 | 9.337 | 345,948 | -2,333 | 0.11% | 3,229,972 |
| 2019-09-26 | 2019-09-24 | 9.529 | 348,281 | +6,221 | 0.11% | 3,318,940 |
| 2019-09-25 | 2019-09-23 | 9.710 | 342,060 | +32,036 | 0.11% | 3,321,243 |
| 2019-09-24 | 2019-09-20 | 10.365 | 310,024 | +6,999 | 0.10% | 3,213,525 |
| 2019-09-23 | 2019-09-19 | 10.507 | 303,025 | +3,888 | 0.10% | 3,183,845 |
| 2019-09-18 | 2019-09-16 | 10.880 | 299,137 | -778 | 0.10% | 3,254,557 |
| 2019-09-13 | 2019-09-11 | 11.086 | 299,915 | -6,221 | 0.10% | 3,324,733 |
| 2019-09-12 | 2019-09-10 | 10.893 | 306,136 | -1,555 | 0.10% | 3,334,642 |
| 2019-09-10 | 2019-09-06 | 10.918 | 307,691 | -9,331 | 0.10% | 3,359,494 |
| 2019-08-30 | 2019-08-28 | 10.906 | 317,022 | -7,776 | 0.10% | 3,457,296 |
| 2019-08-29 | 2019-08-27 | 10.816 | 324,798 | -5,598 | 0.11% | 3,512,859 |
| 2019-08-28 | 2019-08-26 | 10.996 | 330,396 | +155 | 0.11% | 3,632,890 |
| 2019-08-27 | 2019-08-23 | 10.790 | 330,241 | +4,666 | 0.11% | 3,563,234 |
| 2019-08-23 | 2019-08-21 | 11.124 | 325,575 | +6,220 | 0.11% | 3,621,750 |
| 2019-08-21 | 2019-08-19 | 11.574 | 319,355 | +5,443 | 0.10% | 3,696,303 |
| 2019-08-20 | 2019-08-16 | 11.626 | 313,912 | +2,255 | 0.10% | 3,649,453 |
| 2019-08-19 | 2019-08-15 | 11.639 | 311,657 | -5,598 | 0.10% | 3,627,245 |
| 2019-08-16 | 2019-08-14 | 12.140 | 317,255 | +12,674 | 0.10% | 3,851,517 |
| 2019-08-15 | 2019-08-13 | 12.860 | 304,581 | -2,332 | 0.10% | 3,917,005 |
| 2019-08-14 | 2019-08-12 | 11.446 | 306,913 | +2,332 | 0.10% | 3,512,826 |
| 2019-08-13 | 2019-08-09 | 11.639 | 304,581 | -3,110 | 0.10% | 3,544,890 |
| 2019-08-12 | 2019-08-08 | 11.639 | 307,691 | -1,244 | 0.10% | 3,581,086 |
| 2019-08-09 | 2019-08-07 | 11.613 | 308,935 | +2,799 | 0.10% | 3,587,618 |
| 2019-08-06 | 2019-08-02 | 11.549 | 306,136 | +778 | 0.10% | 3,535,429 |
| 2019-07-24 | 2019-07-22 | 12.256 | 305,358 | -311 | 0.10% | 3,742,429 |
| 2019-07-23 | 2019-07-19 | 12.256 | 305,669 | +311 | 0.10% | 3,746,241 |
| 2019-07-12 | 2019-07-10 | 11.831 | 305,358 | +2,333 | 0.10% | 3,612,838 |
| 2019-07-10 | 2019-07-08 | 11.896 | 303,025 | -6,377 | 0.10% | 3,604,720 |
| 2019-07-05 | 2019-07-03 | 12.359 | 309,402 | -3,888 | 0.10% | 3,823,824 |
| 2019-07-04 | 2019-07-02 | 12.680 | 313,290 | -7,775 | 0.10% | 3,972,600 |
| 2019-06-27 | 2019-06-25 | 13.066 | 321,065 | -1,556 | 0.10% | 4,195,059 |
| 2019-06-26 | 2019-06-24 | 12.320 | 322,621 | +1,556 | 0.10% | 3,974,747 |
| 2019-06-25 | 2019-06-21 | 12.153 | 321,065 | -5,444 | 0.10% | 3,901,900 |
| 2019-06-19 | 2019-06-17 | 11.266 | 326,509 | -3,887 | 0.11% | 3,678,330 |
| 2019-06-13 | 2019-06-11 | 11.703 | 330,396 | -3,888 | 0.11% | 3,866,585 |
| 2019-05-22 | 2019-05-20 | 11.150 | 334,284 | +7,153 | 0.11% | 3,727,229 |
| 2019-05-20 | 2019-05-16 | 12.024 | 327,131 | +4,666 | 0.11% | 3,933,550 |
| 2019-05-06 | 2019-05-02 | 12.732 | 322,465 | +1,555 | 0.10% | 4,105,529 |
| 2019-04-29 | 2019-04-25 | 12.860 | 320,910 | +6,221 | 0.10% | 4,127,001 |
| 2019-04-24 | 2019-04-18 | 13.761 | 314,689 | -3,888 | 0.10% | 4,330,287 |
| 2019-04-18 | 2019-04-16 | 13.966 | 318,577 | -3,110 | 0.10% | 4,449,340 |
| 2019-04-11 | 2019-04-09 | 13.580 | 321,687 | +4,665 | 0.10% | 4,368,666 |
| 2019-04-10 | 2019-04-08 | 13.375 | 317,022 | -6,221 | 0.10% | 4,240,081 |
| 2019-04-08 | 2019-04-03 | 12.912 | 323,243 | -2,021 | 0.10% | 4,173,633 |
| 2019-04-03 | 2019-04-01 | 12.989 | 325,264 | -3,888 | 0.11% | 4,224,825 |
| 2019-04-01 | 2019-03-28 | 12.320 | 329,152 | +4,665 | 0.11% | 4,055,210 |
| 2019-03-29 | 2019-03-27 | 12.719 | 324,487 | +3,111 | 0.11% | 4,127,100 |
| 2019-03-28 | 2019-03-26 | 13.400 | 321,376 | +777 | 0.10% | 4,306,580 |
| 2019-03-27 | 2019-03-25 | 13.195 | 320,599 | +1,866 | 0.10% | 4,230,200 |
| 2019-03-26 | 2019-03-22 | 13.632 | 318,733 | -777 | 0.10% | 4,344,945 |
| 2019-03-22 | 2019-03-20 | 13.761 | 319,510 | -2,333 | 0.10% | 4,396,627 |
| 2019-03-15 | 2019-03-13 | 13.632 | 321,843 | -2,333 | 0.10% | 4,387,340 |
| 2019-03-13 | 2019-03-11 | 13.529 | 324,176 | -3,888 | 0.11% | 4,385,791 |
| 2019-03-12 | 2019-03-08 | 13.118 | 328,064 | +6,221 | 0.11% | 4,303,384 |
| 2019-03-07 | 2019-03-05 | 13.915 | 321,843 | +4,354 | 0.10% | 4,478,398 |
| 2019-03-04 | 2019-02-28 | 14.095 | 317,489 | -3,887 | 0.10% | 4,474,975 |
| 2019-03-01 | 2019-02-27 | 14.584 | 321,376 | -6,221 | 0.10% | 4,686,816 |
| 2019-02-27 | 2019-02-25 | 14.429 | 327,597 | -7,776 | 0.11% | 4,726,984 |
| 2019-02-25 | 2019-02-21 | 13.761 | 335,373 | +3,110 | 0.11% | 4,614,910 |
| 2019-02-22 | 2019-02-20 | 14.146 | 332,263 | -6,998 | 0.11% | 4,700,305 |
| 2019-02-13 | 2019-02-11 | 12.860 | 339,261 | -1,555 | 0.11% | 4,363,001 |
| 2019-02-11 | 2019-02-04 | 13.452 | 340,816 | -2,333 | 0.11% | 4,584,617 |
| 2019-02-08 | 2019-01-31 | 12.680 | 343,149 | +2,333 | 0.11% | 4,351,220 |
| 2019-02-01 | 2019-01-30 | 12.346 | 340,816 | +2,721 | 0.11% | 4,207,679 |
| 2019-01-30 | 2019-01-28 | 11.754 | 338,095 | -7,775 | 0.11% | 3,974,077 |
| 2019-01-28 | 2019-01-24 | 11.446 | 345,870 | -6,610 | 0.11% | 3,958,715 |
| 2019-01-25 | 2019-01-23 | 11.549 | 352,480 | +2,333 | 0.11% | 4,070,635 |
| 2019-01-16 | 2019-01-14 | 11.870 | 350,147 | +78 | 0.11% | 4,156,267 |
| 2019-01-15 | 2019-01-11 | 11.883 | 350,069 | -13,841 | 0.11% | 4,159,844 |
| 2019-01-14 | 2019-01-10 | 11.806 | 363,910 | +3,110 | 0.12% | 4,296,235 |
| 2019-01-08 | 2019-01-04 | 11.831 | 360,800 | -3,110 | 0.12% | 4,268,799 |
| 2019-01-04 | 2019-01-02 | 11.677 | 363,910 | +3,499 | 0.12% | 4,249,435 |
| 2019-01-03 | 2018-12-31 | 12.140 | 360,411 | +5,443 | 0.12% | 4,375,437 |
| 2019-01-02 | 2018-12-27 | 12.539 | 354,968 | +4,277 | 0.12% | 4,450,873 |
| 2018-12-28 | 2018-12-24 | 12.513 | 350,691 | +4,510 | 0.11% | 4,388,224 |
| 2018-12-27 | 2018-12-20 | 12.886 | 346,181 | +3,887 | 0.11% | 4,460,898 |
| 2018-12-21 | 2018-12-19 | 13.195 | 342,294 | +1,556 | 0.11% | 4,516,458 |
| 2018-12-20 | 2018-12-18 | 13.452 | 340,738 | +1,944 | 0.11% | 4,583,567 |
| 2018-12-18 | 2018-12-14 | 13.606 | 338,794 | +1,555 | 0.11% | 4,609,701 |
| 2018-12-13 | 2018-12-11 | 13.298 | 337,239 | -778 | 0.11% | 4,484,455 |
| 2018-12-11 | 2018-12-07 | 13.580 | 338,017 | +3,888 | 0.11% | 4,590,435 |
| 2018-12-10 | 2018-12-06 | 13.555 | 334,129 | +1,555 | 0.11% | 4,529,040 |
| 2018-12-05 | 2018-12-03 | 14.069 | 332,574 | -2,332 | 0.11% | 4,679,042 |
| 2018-12-04 | 2018-11-30 | 13.786 | 334,906 | +15,551 | 0.11% | 4,617,098 |
| 2018-11-23 | 2018-11-21 | 13.838 | 319,355 | +778 | 0.10% | 4,419,136 |
| 2018-11-14 | 2018-11-12 | 13.580 | 318,577 | +7,776 | 0.10% | 4,326,430 |
| 2018-11-12 | 2018-11-08 | 13.889 | 310,801 | +10,886 | 0.10% | 4,316,756 |
| 2018-11-08 | 2018-11-06 | 14.043 | 299,915 | -5,054 | 0.10% | 4,211,843 |
| 2018-11-06 | 2018-11-02 | 14.301 | 304,969 | -4,666 | 0.10% | 4,361,259 |
| 2018-11-05 | 2018-11-01 | 13.889 | 309,635 | -3,110 | 0.10% | 4,300,562 |
| 2018-11-02 | 2018-10-31 | 13.580 | 312,745 | -3,888 | 0.10% | 4,247,229 |
| 2018-11-01 | 2018-10-30 | 13.503 | 316,633 | +3,888 | 0.10% | 4,275,598 |
| 2018-10-31 | 2018-10-29 | 13.606 | 312,745 | +15,629 | 0.10% | 4,255,273 |
| 2018-10-30 | 2018-10-26 | 13.889 | 297,116 | +19,440 | 0.10% | 4,126,684 |
| 2018-10-26 | 2018-10-24 | 14.275 | 277,676 | -7,776 | 0.09% | 3,963,809 |
| 2018-10-24 | 2018-10-22 | 14.532 | 285,452 | -10,342 | 0.09% | 4,148,231 |
| 2018-10-23 | 2018-10-19 | 14.378 | 295,794 | +1,555 | 0.10% | 4,252,874 |
| 2018-10-22 | 2018-10-18 | 14.121 | 294,239 | +3,888 | 0.10% | 4,154,837 |
| 2018-10-19 | 2018-10-16 | 14.352 | 290,351 | +3,655 | 0.09% | 4,167,148 |
| 2018-10-18 | 2018-10-15 | 14.867 | 286,696 | +7,776 | 0.09% | 4,262,171 |
| 2018-10-16 | 2018-10-12 | 14.095 | 278,920 | +26,438 | 0.09% | 3,931,349 |
| 2018-10-15 | 2018-10-11 | 13.889 | 252,482 | +11,664 | 0.08% | 3,506,756 |
| 2018-10-05 | 2018-10-03 | 14.815 | 240,818 | -10,498 | 0.08% | 3,567,737 |
| 2018-10-04 | 2018-10-02 | 14.686 | 251,316 | -7,387 | 0.08% | 3,690,945 |
| 2018-10-03 | 2018-09-28 | 14.532 | 258,703 | +10,497 | 0.08% | 3,759,510 |
| 2018-09-24 | 2018-09-20 | 15.201 | 248,206 | -13,996 | 0.08% | 3,772,951 |
| 2018-09-21 | 2018-09-19 | 14.995 | 262,202 | -2,255 | 0.09% | 3,931,750 |
| 2018-09-18 | 2018-09-14 | 14.275 | 264,457 | -778 | 0.09% | 3,775,108 |
| 2018-09-12 | 2018-09-10 | 13.503 | 265,235 | +10,264 | 0.09% | 3,581,554 |
| 2018-09-10 | 2018-09-06 | 13.786 | 254,971 | +7,776 | 0.08% | 3,515,094 |
| 2018-09-04 | 2018-08-31 | 14.146 | 247,195 | -15,551 | 0.08% | 3,496,904 |
| 2018-09-03 | 2018-08-30 | 14.069 | 262,746 | +7,231 | 0.09% | 3,696,620 |
| 2018-08-29 | 2018-08-27 | 14.378 | 255,515 | +7,776 | 0.08% | 3,673,750 |
| 2018-08-28 | 2018-08-24 | 14.146 | 247,739 | +3,888 | 0.08% | 3,504,600 |
| 2018-08-23 | 2018-08-21 | 14.532 | 243,851 | +7,776 | 0.08% | 3,543,679 |
| 2018-08-21 | 2018-08-17 | 14.121 | 236,075 | +3,343 | 0.08% | 3,333,525 |
| 2018-08-20 | 2018-08-16 | 14.275 | 232,732 | -1,166 | 0.08% | 3,322,236 |
| 2018-08-17 | 2018-08-15 | 15.175 | 233,898 | +32,037 | 0.08% | 3,549,440 |
| 2018-08-15 | 2018-08-13 | 16.950 | 201,861 | -26,438 | 0.07% | 3,421,521 |
| 2018-08-10 | 2018-08-08 | 16.641 | 228,299 | +18,117 | 0.07% | 3,799,178 |
| 2018-08-08 | 2018-08-06 | 16.513 | 210,182 | +15,552 | 0.07% | 3,470,659 |
| 2018-08-07 | 2018-08-03 | 16.616 | 194,630 | +7,776 | 0.06% | 3,233,878 |
| 2018-07-27 | 2018-07-25 | 17.567 | 186,854 | +7,776 | 0.06% | 3,282,498 |
| 2018-07-26 | 2018-07-24 | 17.413 | 179,078 | +3,655 | 0.06% | 3,118,260 |
| 2018-07-25 | 2018-07-23 | 16.898 | 175,423 | +5,831 | 0.06% | 2,964,376 |
| 2018-07-20 | 2018-07-18 | 16.127 | 169,592 | +2,100 | 0.06% | 2,734,981 |
| 2018-07-19 | 2018-07-17 | 16.153 | 167,492 | +7,776 | 0.05% | 2,705,422 |
| 2018-07-16 | 2018-07-12 | 16.770 | 159,716 | -3,344 | 0.05% | 2,678,412 |
| 2018-07-13 | 2018-07-11 | 16.281 | 163,060 | +3,888 | 0.05% | 2,654,804 |
| 2018-07-12 | 2018-07-10 | 16.821 | 159,172 | -3,888 | 0.05% | 2,677,477 |
| 2018-07-09 | 2018-07-05 | 16.358 | 163,060 | +7,776 | 0.05% | 2,667,386 |
| 2018-07-06 | 2018-07-04 | 16.924 | 155,284 | -3,888 | 0.05% | 2,628,052 |
| 2018-07-05 | 2018-07-03 | 16.976 | 159,172 | +3,888 | 0.05% | 2,702,041 |
| 2018-06-28 | 2018-06-26 | 17.027 | 155,284 | +1,555 | 0.05% | 2,644,028 |
| 2018-06-26 | 2018-06-22 | 17.902 | 153,729 | -7,387 | 0.05% | 2,751,987 |
| 2018-06-21 | 2018-06-19 | 18.236 | 161,116 | +4,199 | 0.05% | 2,938,098 |
| 2018-06-13 | 2018-06-11 | 20.242 | 156,917 | -1,555 | 0.05% | 3,176,333 |
| 2018-06-11 | 2018-06-07 | 20.191 | 158,472 | -389 | 0.05% | 3,199,658 |
| 2018-06-08 | 2018-06-06 | 19.316 | 158,861 | -233 | 0.05% | 3,068,588 |
| 2018-05-28 | 2018-05-24 | 19.599 | 159,094 | -1,633 | 0.05% | 3,118,101 |
| 2018-05-24 | 2018-05-21 | 19.239 | 160,727 | +1,633 | 0.05% | 3,092,230 |
| 2018-05-21 | 2018-05-17 | 19.548 | 159,094 | +1,555 | 0.05% | 3,109,917 |
| 2018-05-18 | 2018-05-16 | 19.496 | 157,539 | +13,219 | 0.05% | 3,071,416 |
| 2018-05-15 | 2018-05-11 | 21.091 | 144,320 | -1,166 | 0.05% | 3,043,839 |
| 2018-05-14 | 2018-05-10 | 21.297 | 145,486 | -12,442 | 0.05% | 3,098,367 |
| 2018-05-04 | 2018-05-02 | 20.422 | 157,928 | +9,331 | 0.05% | 3,225,232 |
| 2018-05-03 | 2018-04-30 | 20.191 | 148,597 | -6,220 | 0.05% | 3,000,275 |
| 2018-05-02 | 2018-04-27 | 20.191 | 154,817 | +1,555 | 0.05% | 3,125,861 |
| 2018-04-30 | 2018-04-26 | 20.216 | 153,262 | +3,888 | 0.05% | 3,098,407 |
| 2018-04-24 | 2018-04-20 | 21.605 | 149,374 | -3,111 | 0.05% | 3,227,273 |
| 2018-04-23 | 2018-04-19 | 21.657 | 152,485 | -7,542 | 0.05% | 3,302,331 |
| 2018-04-20 | 2018-04-18 | 20.294 | 160,027 | -5,443 | 0.05% | 3,247,518 |
| 2018-04-19 | 2018-04-17 | 20.216 | 165,470 | +4,665 | 0.05% | 3,345,208 |
| 2018-04-12 | 2018-04-10 | 22.017 | 160,805 | +22,006 | 0.05% | 3,540,419 |
| 2018-04-10 | 2018-04-06 | 20.808 | 138,799 | -3,888 | 0.05% | 2,888,127 |
| 2018-04-09 | 2018-04-04 | 20.834 | 142,687 | +777 | 0.05% | 2,972,698 |
| 2018-04-03 | 2018-03-28 | 20.628 | 141,910 | +3,888 | 0.05% | 2,927,310 |
| 2018-03-23 | 2018-03-21 | 21.708 | 138,022 | +1,556 | 0.04% | 2,996,209 |
| 2018-03-15 | 2018-03-13 | 22.660 | 136,466 | +1,555 | 0.04% | 3,092,301 |
| 2018-03-13 | 2018-03-09 | 24.306 | 134,911 | -3,888 | 0.04% | 3,279,144 |
| 2018-03-07 | 2018-03-05 | 23.123 | 138,799 | -2,333 | 0.05% | 3,209,426 |
| 2018-02-27 | 2018-02-23 | 23.174 | 141,132 | -5,754 | 0.05% | 3,270,632 |
| 2018-02-26 | 2018-02-22 | 22.377 | 146,886 | -8,554 | 0.05% | 3,286,859 |
| 2018-02-23 | 2018-02-21 | 22.660 | 155,440 | -35,768 | 0.05% | 3,522,249 |
| 2018-02-22 | 2018-02-20 | 21.297 | 191,208 | -29,471 | 0.06% | 4,072,094 |
| 2018-02-21 | 2018-02-15 | 20.191 | 220,679 | -11,664 | 0.07% | 4,455,660 |
| 2018-02-20 | 2018-02-13 | 18.905 | 232,343 | -777 | 0.08% | 4,392,364 |
| 2018-02-14 | 2018-02-12 | 18.210 | 233,120 | -2,333 | 0.08% | 4,245,161 |
| 2018-02-13 | 2018-02-09 | 17.799 | 235,453 | -17,107 | 0.08% | 4,190,749 |
| 2018-02-09 | 2018-02-07 | 17.336 | 252,560 | -19,440 | 0.08% | 4,378,303 |
| 2018-02-06 | 2018-02-02 | 17.619 | 272,000 | -26,593 | 0.09% | 4,792,265 |
| 2018-02-05 | 2018-02-01 | 17.927 | 298,593 | +9,175 | 0.10% | 5,352,957 |
| 2018-02-02 | 2018-01-31 | 20.628 | 289,418 | -2,177 | 0.09% | 5,970,095 |
| 2018-02-01 | 2018-01-30 | 20.294 | 291,595 | +26,594 | 0.09% | 5,917,502 |
| 2018-01-31 | 2018-01-29 | 20.782 | 265,001 | -7,776 | 0.09% | 5,507,319 |
| 2018-01-30 | 2018-01-26 | 20.731 | 272,777 | +2,332 | 0.09% | 5,654,890 |
| 2018-01-29 | 2018-01-25 | 20.731 | 270,445 | +20,218 | 0.09% | 5,606,546 |
| 2018-01-26 | 2018-01-24 | 20.062 | 250,227 | -13,064 | 0.08% | 5,020,074 |
| 2018-01-25 | 2018-01-23 | 19.702 | 263,291 | +2,333 | 0.09% | 5,187,357 |
| 2018-01-24 | 2018-01-22 | 19.471 | 260,958 | +20,217 | 0.08% | 5,080,984 |
| 2018-01-23 | 2018-01-19 | 19.136 | 240,741 | +10,031 | 0.08% | 4,606,853 |
| 2018-01-22 | 2018-01-18 | 19.213 | 230,710 | +7,776 | 0.07% | 4,432,700 |
| 2018-01-19 | 2018-01-17 | 19.676 | 222,934 | -9,720 | 0.07% | 4,386,510 |
| 2018-01-18 | 2018-01-16 | 19.856 | 232,654 | -1,555 | 0.08% | 4,619,651 |
| 2018-01-17 | 2018-01-15 | 19.908 | 234,209 | -6,998 | 0.08% | 4,662,576 |
| 2018-01-16 | 2018-01-12 | 19.599 | 241,207 | +2,332 | 0.08% | 4,727,442 |
| 2018-01-15 | 2018-01-11 | 19.239 | 238,875 | -233 | 0.08% | 4,595,721 |
| 2018-01-12 | 2018-01-10 | 19.136 | 239,108 | +6,221 | 0.08% | 4,575,604 |
| 2018-01-11 | 2018-01-09 | 19.008 | 232,887 | -101,397 | 0.08% | 4,426,608 |
| 2018-01-10 | 2018-01-08 | 19.651 | 334,284 | -12,364 | 0.11% | 6,568,865 |
| 2018-01-09 | 2018-01-05 | 19.496 | 346,648 | -156 | 0.11% | 6,758,328 |
| 2018-01-08 | 2018-01-04 | 19.265 | 346,804 | +7,776 | 0.11% | 6,681,089 |
| 2018-01-05 | 2018-01-03 | 19.393 | 339,028 | -28,537 | 0.11% | 6,574,887 |
| 2018-01-04 | 2018-01-02 | 18.982 | 367,565 | -23,561 | 0.12% | 6,977,051 |
| 2018-01-03 | 2017-12-29 | 17.953 | 391,126 | +25,894 | 0.13% | 7,021,881 |
| 2018-01-02 | 2017-12-28 | 17.747 | 365,232 | -69,439 | 0.12% | 6,481,854 |
| 2017-12-29 | 2017-12-27 | 17.104 | 434,671 | -7,776 | 0.14% | 7,434,704 |
| 2017-12-27 | 2017-12-21 | 16.693 | 442,447 | -11,663 | 0.14% | 7,385,626 |
| 2017-12-20 | 2017-12-18 | 16.153 | 454,110 | -2,333 | 0.15% | 7,335,033 |
| 2017-12-18 | 2017-12-14 | 16.101 | 456,443 | -91,367 | 0.15% | 7,349,237 |
| 2017-12-14 | 2017-12-12 | 15.561 | 547,810 | -2,332 | 0.18% | 8,524,456 |
| 2017-12-13 | 2017-12-11 | 15.612 | 550,142 | +777 | 0.18% | 8,589,045 |
| 2017-12-12 | 2017-12-08 | 15.458 | 549,365 | -3,499 | 0.18% | 8,492,134 |
| 2017-12-08 | 2017-12-06 | 15.767 | 552,864 | +5,832 | 0.18% | 8,716,862 |
| 2017-12-07 | 2017-12-05 | 16.153 | 547,032 | +7,776 | 0.18% | 8,835,960 |
| 2017-12-06 | 2017-12-04 | 16.410 | 539,256 | +31,103 | 0.17% | 8,849,058 |
| 2017-12-05 | 2017-12-01 | 16.384 | 508,153 | +7,776 | 0.16% | 8,325,595 |
| 2017-12-04 | 2017-11-30 | 16.538 | 500,377 | +7,776 | 0.16% | 8,275,413 |
| 2017-12-01 | 2017-11-29 | 16.950 | 492,601 | +16,329 | 0.16% | 8,349,531 |
| 2017-11-28 | 2017-11-24 | 16.924 | 476,272 | +78 | 0.15% | 8,060,506 |
| 2017-11-27 | 2017-11-23 | 17.156 | 476,194 | -18,662 | 0.15% | 8,169,418 |
| 2017-11-24 | 2017-11-22 | 16.770 | 494,856 | +778 | 0.16% | 8,298,657 |
| 2017-11-23 | 2017-11-21 | 16.770 | 494,078 | -1,556 | 0.16% | 8,285,610 |
| 2017-11-22 | 2017-11-20 | 16.564 | 495,634 | +25,972 | 0.16% | 8,209,720 |
| 2017-11-20 | 2017-11-16 | 16.718 | 469,662 | -62,363 | 0.15% | 7,851,997 |
| 2017-11-17 | 2017-11-15 | 17.361 | 532,025 | -26,282 | 0.17% | 9,236,707 |
| 2017-11-16 | 2017-11-14 | 17.541 | 558,307 | +14,385 | 0.18% | 9,793,520 |
| 2017-11-15 | 2017-11-13 | 16.950 | 543,922 | +2,722 | 0.18% | 9,219,416 |
| 2017-11-14 | 2017-11-10 | 16.333 | 541,200 | -20,217 | 0.18% | 8,839,198 |
| 2017-11-13 | 2017-11-09 | 15.947 | 561,417 | +6,376 | 0.18% | 8,952,794 |
| 2017-11-10 | 2017-11-08 | 15.844 | 555,041 | -7,776 | 0.18% | 8,794,014 |
| 2017-11-09 | 2017-11-07 | 15.973 | 562,817 | +8,553 | 0.18% | 8,989,596 |
| 2017-11-08 | 2017-11-06 | 15.895 | 554,264 | +7,776 | 0.18% | 8,810,215 |
| 2017-11-06 | 2017-11-02 | 16.101 | 546,488 | +7,776 | 0.18% | 8,799,061 |
| 2017-11-03 | 2017-11-01 | 16.075 | 538,712 | +15,552 | 0.17% | 8,660,003 |
| 2017-11-01 | 2017-10-30 | 16.075 | 523,160 | +23,327 | 0.17% | 8,409,998 |
| 2017-10-31 | 2017-10-27 | 16.384 | 499,833 | +7,776 | 0.16% | 8,189,280 |
| 2017-10-30 | 2017-10-26 | 16.590 | 492,057 | +34,992 | 0.16% | 8,163,126 |
| 2017-10-27 | 2017-10-25 | 16.770 | 457,065 | +37,557 | 0.15% | 7,664,908 |
| 2017-10-26 | 2017-10-24 | 16.847 | 419,508 | -11,042 | 0.14% | 7,067,453 |
| 2017-10-25 | 2017-10-23 | 17.053 | 430,550 | -11,663 | 0.14% | 7,342,069 |
| 2017-10-24 | 2017-10-20 | 17.027 | 442,213 | +10,653 | 0.14% | 7,529,582 |
| 2017-10-23 | 2017-10-19 | 17.104 | 431,560 | +1,555 | 0.14% | 7,381,493 |
| 2017-10-19 | 2017-10-17 | 17.259 | 430,005 | -20,451 | 0.14% | 7,421,256 |
| 2017-10-18 | 2017-10-16 | 17.670 | 450,456 | +622 | 0.15% | 7,959,586 |
| 2017-10-17 | 2017-10-13 | 16.847 | 449,834 | +20,529 | 0.15% | 7,578,355 |
| 2017-10-16 | 2017-10-12 | 16.667 | 429,305 | +10,886 | 0.14% | 7,155,209 |
| 2017-10-13 | 2017-10-11 | 16.821 | 418,419 | -13,219 | 0.14% | 7,038,344 |
| 2017-10-12 | 2017-10-10 | 17.156 | 431,638 | +5,443 | 0.14% | 7,405,031 |
| 2017-10-11 | 2017-10-09 | 17.207 | 426,195 | +28,149 | 0.14% | 7,333,577 |
| 2017-10-10 | 2017-10-06 | 16.538 | 398,046 | +10,730 | 0.13% | 6,583,026 |
| 2017-10-09 | 2017-10-04 | 16.641 | 387,316 | +11,664 | 0.13% | 6,445,418 |
| 2017-10-06 | 2017-10-03 | 16.384 | 375,652 | +5,443 | 0.12% | 6,154,695 |
| 2017-10-04 | 2017-09-29 | 16.744 | 370,209 | +4,121 | 0.12% | 6,198,824 |
| 2017-10-03 | 2017-09-28 | 16.667 | 366,088 | +18,896 | 0.12% | 6,101,574 |
| 2017-09-29 | 2017-09-27 | 16.873 | 347,192 | -2,644 | 0.11% | 5,858,075 |
| 2017-09-28 | 2017-09-26 | 17.310 | 349,836 | -8,243 | 0.11% | 6,055,652 |
| 2017-09-27 | 2017-09-25 | 16.410 | 358,079 | +87,012 | 0.12% | 5,875,988 |
| 2017-09-26 | 2017-09-22 | 17.104 | 271,067 | -7,775 | 0.09% | 4,636,387 |
| 2017-09-25 | 2017-09-21 | 16.718 | 278,842 | +25,582 | 0.09% | 4,661,792 |
| 2017-09-22 | 2017-09-20 | 17.619 | 253,260 | +16,096 | 0.08% | 4,462,092 |
| 2017-09-21 | 2017-09-19 | 17.696 | 237,164 | +778 | 0.08% | 4,196,803 |
| 2017-09-19 | 2017-09-15 | 18.236 | 236,386 | -8,865 | 0.08% | 4,310,715 |
| 2017-09-18 | 2017-09-14 | 18.287 | 245,251 | -7,309 | 0.08% | 4,484,993 |
| 2017-09-14 | 2017-09-12 | 19.033 | 252,560 | +30,170 | 0.08% | 4,807,039 |
| 2017-09-13 | 2017-09-11 | 19.856 | 222,390 | +1,322 | 0.07% | 4,415,846 |
| 2017-09-12 | 2017-09-08 | 20.525 | 221,068 | -5,443 | 0.07% | 4,537,432 |
| 2017-09-11 | 2017-09-07 | 20.345 | 226,511 | -6,221 | 0.07% | 4,608,368 |
| 2017-09-08 | 2017-09-06 | 20.628 | 232,732 | +27,216 | 0.08% | 4,800,780 |
| 2017-09-07 | 2017-09-05 | 20.654 | 205,516 | +1,555 | 0.07% | 4,244,656 |
| 2017-09-06 | 2017-09-04 | 21.271 | 203,961 | +39,424 | 0.07% | 4,338,444 |
| 2017-09-05 | 2017-09-01 | 19.651 | 164,537 | -2,178 | 0.05% | 3,233,243 |
| 2017-09-04 | 2017-08-31 | 18.236 | 166,715 | -15,551 | 0.05% | 3,040,201 |
| 2017-09-01 | 2017-08-30 | 18.699 | 182,266 | -16,330 | 0.06% | 3,408,171 |
| 2017-08-31 | 2017-08-29 | 19.110 | 198,596 | -1,788 | 0.06% | 3,795,252 |
| 2017-08-30 | 2017-08-28 | 18.930 | 200,384 | -17,107 | 0.07% | 3,793,344 |
| 2017-08-29 | 2017-08-25 | 17.722 | 217,491 | -44,322 | 0.07% | 3,854,268 |
| 2017-08-28 | 2017-08-24 | 16.873 | 261,813 | -8,554 | 0.08% | 4,417,498 |
| 2017-08-24 | 2017-08-21 | 16.513 | 270,367 | -11,664 | 0.09% | 4,464,472 |
| 2017-08-22 | 2017-08-18 | 16.693 | 282,031 | -15,551 | 0.09% | 4,707,853 |
| 2017-08-21 | 2017-08-17 | 16.796 | 297,582 | +2,332 | 0.10% | 4,998,057 |
| 2017-08-18 | 2017-08-16 | 16.435 | 295,250 | -44,244 | 0.10% | 4,852,574 |
| 2017-08-17 | 2017-08-15 | 16.898 | 339,494 | -49,377 | 0.11% | 5,736,921 |
| 2017-08-16 | 2017-08-14 | 15.201 | 388,871 | +7,776 | 0.13% | 5,911,183 |
| 2017-08-15 | 2017-08-11 | 15.175 | 381,095 | +4,665 | 0.12% | 5,783,179 |
| 2017-08-14 | 2017-08-10 | 15.587 | 376,430 | -10,886 | 0.12% | 5,867,299 |
| 2017-08-11 | 2017-08-09 | 15.690 | 387,316 | -2,099 | 0.13% | 6,076,824 |
| 2017-08-10 | 2017-08-08 | 15.407 | 389,415 | +389 | 0.13% | 5,999,580 |
| 2017-08-09 | 2017-08-07 | 15.201 | 389,026 | +1,555 | 0.13% | 5,913,539 |
| 2017-08-07 | 2017-08-03 | 15.175 | 387,471 | +777 | 0.13% | 5,879,936 |
| 2017-08-04 | 2017-08-02 | 15.072 | 386,694 | +4,744 | 0.13% | 5,828,361 |
| 2017-08-03 | 2017-08-01 | 15.432 | 381,950 | +2,721 | 0.12% | 5,894,394 |
| 2017-08-02 | 2017-07-31 | 15.638 | 379,229 | -5,443 | 0.12% | 5,930,434 |
| 2017-08-01 | 2017-07-28 | 15.535 | 384,672 | +1,244 | 0.12% | 5,975,976 |
| 2017-07-31 | 2017-07-27 | 15.741 | 383,428 | -3,110 | 0.12% | 6,035,547 |
| 2017-07-28 | 2017-07-26 | 15.612 | 386,538 | -6,765 | 0.13% | 6,034,791 |
| 2017-07-26 | 2017-07-24 | 15.715 | 393,303 | +1,555 | 0.13% | 6,180,873 |
| 2017-07-25 | 2017-07-21 | 15.792 | 391,748 | +6,609 | 0.13% | 6,186,664 |
| 2017-07-24 | 2017-07-20 | 15.510 | 385,139 | -6,842 | 0.12% | 5,973,325 |
| 2017-07-21 | 2017-07-19 | 15.690 | 391,981 | +32,270 | 0.13% | 6,150,016 |
| 2017-07-20 | 2017-07-18 | 15.432 | 359,711 | +2,799 | 0.12% | 5,551,193 |
| 2017-07-19 | 2017-07-17 | 14.661 | 356,912 | -2,877 | 0.12% | 5,232,598 |
| 2017-07-18 | 2017-07-14 | 14.738 | 359,789 | +7,542 | 0.12% | 5,302,539 |
| 2017-07-13 | 2017-07-11 | 15.304 | 352,247 | -8,709 | 0.11% | 5,390,706 |
| 2017-07-12 | 2017-07-10 | 14.995 | 360,956 | -4,665 | 0.12% | 5,412,578 |
| 2017-07-10 | 2017-07-06 | 15.072 | 365,621 | -42,767 | 0.12% | 5,510,742 |
| 2017-07-07 | 2017-07-05 | 14.944 | 408,388 | +4,743 | 0.13% | 6,102,819 |
| 2017-07-06 | 2017-07-04 | 14.867 | 403,645 | +2,566 | 0.13% | 6,000,795 |
| 2017-07-05 | 2017-07-03 | 15.098 | 401,079 | -156 | 0.13% | 6,055,491 |
| 2017-07-04 | 2017-06-30 | 15.329 | 401,235 | +3,111 | 0.13% | 6,150,727 |
| 2017-07-03 | 2017-06-29 | 15.329 | 398,124 | -2,333 | 0.13% | 6,103,037 |
| 2017-06-30 | 2017-06-28 | 15.149 | 400,457 | +1,244 | 0.13% | 6,066,700 |
| 2017-06-29 | 2017-06-27 | 15.149 | 399,213 | -7,776 | 0.13% | 6,047,854 |
| 2017-06-28 | 2017-06-26 | 15.252 | 406,989 | +26,205 | 0.13% | 6,207,529 |
| 2017-06-26 | 2017-06-22 | 14.378 | 380,784 | +3,577 | 0.12% | 5,474,845 |
| 2017-06-23 | 2017-06-21 | 14.404 | 377,207 | -933 | 0.12% | 5,433,118 |
| 2017-06-21 | 2017-06-19 | 14.558 | 378,140 | +1,322 | 0.12% | 5,504,912 |
| 2017-06-20 | 2017-06-16 | 15.072 | 376,818 | -2,566 | 0.12% | 5,679,507 |
| 2017-06-19 | 2017-06-15 | 14.841 | 379,384 | +1,944 | 0.12% | 5,630,360 |
| 2017-06-16 | 2017-06-14 | 15.484 | 377,440 | -6,921 | 0.12% | 5,844,210 |
| 2017-06-14 | 2017-06-12 | 15.021 | 384,361 | +7,776 | 0.12% | 5,773,425 |
| 2017-06-13 | 2017-06-09 | 15.175 | 376,585 | +21,073 | 0.12% | 5,714,739 |
| 2017-06-12 | 2017-06-08 | 15.304 | 355,512 | +933 | 0.12% | 5,440,673 |
| 2017-06-09 | 2017-06-07 | 15.638 | 354,579 | +12,285 | 0.12% | 5,544,954 |
| 2017-06-08 | 2017-06-06 | 15.432 | 342,294 | -15,551 | 0.11% | 5,282,407 |
| 2017-06-07 | 2017-06-05 | 15.355 | 357,845 | -3,499 | 0.12% | 5,494,784 |
| 2017-06-06 | 2017-06-02 | 15.175 | 361,344 | +12,597 | 0.12% | 5,483,454 |
| 2017-06-05 | 2017-06-01 | 15.535 | 348,747 | +1,555 | 0.11% | 5,417,873 |
| 2017-06-02 | 2017-05-31 | 15.252 | 347,192 | +34,058 | 0.11% | 5,295,485 |
| 2017-06-01 | 2017-05-29 | 15.818 | 313,134 | -1,555 | 0.10% | 4,953,210 |
| 2017-05-31 | 2017-05-26 | 15.329 | 314,689 | +7,776 | 0.10% | 4,824,021 |
| 2017-05-29 | 2017-05-25 | 15.432 | 306,913 | +777 | 0.10% | 4,736,395 |
| 2017-05-26 | 2017-05-24 | 15.304 | 306,136 | +6,221 | 0.10% | 4,685,034 |
| 2017-05-24 | 2017-05-22 | 15.535 | 299,915 | -700 | 0.10% | 4,659,255 |
| 2017-05-22 | 2017-05-18 | 16.075 | 300,615 | -3,499 | 0.10% | 4,832,502 |
| 2017-05-19 | 2017-05-17 | 16.333 | 304,114 | +933 | 0.10% | 4,966,970 |
| 2017-05-18 | 2017-05-16 | 16.101 | 303,181 | -3,888 | 0.10% | 4,881,549 |
| 2017-05-17 | 2017-05-15 | 16.230 | 307,069 | +13,219 | 0.10% | 4,983,640 |
| 2017-05-16 | 2017-05-12 | 15.844 | 293,850 | -1,555 | 0.10% | 4,655,730 |
| 2017-05-15 | 2017-05-11 | 15.690 | 295,405 | +10,886 | 0.10% | 4,634,779 |
| 2017-05-09 | 2017-05-05 | 15.638 | 284,519 | +25,661 | 0.09% | 4,449,346 |
| 2017-05-08 | 2017-05-04 | 16.075 | 258,858 | +777 | 0.08% | 4,161,242 |
| 2017-05-05 | 2017-05-02 | 16.281 | 258,081 | +33,825 | 0.08% | 4,201,855 |
| 2017-05-04 | 2017-04-28 | 17.156 | 224,256 | +5,988 | 0.07% | 3,847,258 |
| 2017-05-02 | 2017-04-27 | 17.747 | 218,268 | +15,551 | 0.07% | 3,873,651 |
| 2017-04-25 | 2017-04-21 | 18.133 | 202,717 | +14,386 | 0.07% | 3,675,874 |
| 2017-04-24 | 2017-04-20 | 17.824 | 188,331 | +26,204 | 0.06% | 3,356,885 |
| 2017-04-21 | 2017-04-19 | 18.236 | 162,127 | +14,774 | 0.05% | 2,956,534 |
| 2017-04-20 | 2017-04-18 | 19.393 | 147,353 | +11,509 | 0.05% | 2,857,667 |
| 2017-04-19 | 2017-04-13 | 20.551 | 135,844 | -3,266 | 0.04% | 2,791,699 |
| 2017-04-18 | 2017-04-12 | 20.705 | 139,110 | +5,365 | 0.05% | 2,880,286 |
| 2017-04-12 | 2017-04-10 | 20.242 | 133,745 | +3,888 | 0.04% | 2,707,283 |
| 2017-04-11 | 2017-04-07 | 20.757 | 129,857 | +778 | 0.04% | 2,695,382 |
| 2017-04-10 | 2017-04-06 | 19.985 | 129,079 | -856 | 0.04% | 2,579,633 |
| 2017-04-07 | 2017-04-05 | 20.448 | 129,935 | +1,244 | 0.04% | 2,656,897 |
| 2017-04-06 | 2017-04-03 | 20.036 | 128,691 | +778 | 0.04% | 2,578,499 |
| 2017-04-05 | 2017-03-31 | 19.933 | 127,913 | -1,555 | 0.04% | 2,549,751 |
| 2017-03-31 | 2017-03-29 | 20.525 | 129,468 | +777 | 0.04% | 2,657,337 |
| 2017-03-30 | 2017-03-28 | 20.885 | 128,691 | +1,556 | 0.04% | 2,687,730 |
| 2017-03-29 | 2017-03-27 | 21.091 | 127,135 | -1,633 | 0.04% | 2,681,392 |
| 2017-03-28 | 2017-03-24 | 20.757 | 128,768 | +5,054 | 0.04% | 2,672,778 |
| 2017-03-27 | 2017-03-23 | 21.168 | 123,714 | +1,555 | 0.04% | 2,618,786 |
| 2017-03-24 | 2017-03-22 | 21.657 | 122,159 | -9,020 | 0.04% | 2,645,568 |
| 2017-03-23 | 2017-03-21 | 20.988 | 131,179 | +14,308 | 0.04% | 2,753,188 |
| 2017-03-22 | 2017-03-20 | 21.400 | 116,871 | +13,374 | 0.04% | 2,500,987 |
| 2017-03-21 | 2017-03-17 | 22.686 | 103,497 | -2,333 | 0.03% | 2,347,890 |
| 2017-03-20 | 2017-03-16 | 22.891 | 105,830 | -50,620 | 0.03% | 2,422,591 |
| 2017-03-17 | 2017-03-15 | 20.448 | 156,450 | +30,948 | 0.05% | 3,199,072 |
| 2017-03-16 | 2017-03-14 | 21.425 | 125,502 | -25,505 | 0.04% | 2,688,915 |
| 2017-03-15 | 2017-03-13 | 20.371 | 151,007 | +622 | 0.05% | 3,076,122 |
| 2017-03-14 | 2017-03-10 | 19.188 | 150,385 | +5,909 | 0.05% | 2,885,524 |
| 2017-03-08 | 2017-03-06 | 19.779 | 144,476 | +7,310 | 0.05% | 2,857,613 |
| 2017-03-07 | 2017-03-03 | 19.239 | 137,166 | +622 | 0.04% | 2,638,940 |
| 2017-03-06 | 2017-03-02 | 20.345 | 136,544 | -4,666 | 0.04% | 2,777,989 |
| 2017-03-03 | 2017-03-01 | 20.216 | 141,210 | +20,840 | 0.05% | 2,854,758 |
| 2017-03-02 | 2017-02-28 | 20.448 | 120,370 | +14,618 | 0.04% | 2,461,312 |
| 2017-02-28 | 2017-02-24 | 22.711 | 105,752 | -1,944 | 0.03% | 2,401,766 |
| 2017-02-27 | 2017-02-23 | 22.351 | 107,696 | +3,888 | 0.03% | 2,407,136 |
| 2017-02-24 | 2017-02-22 | 22.557 | 103,808 | +3,266 | 0.03% | 2,341,595 |
| 2017-02-21 | 2017-02-17 | 22.711 | 100,542 | +233 | 0.03% | 2,283,440 |
| 2017-02-20 | 2017-02-16 | 22.866 | 100,309 | +2,100 | 0.03% | 2,293,628 |
| 2017-02-17 | 2017-02-15 | 22.763 | 98,209 | -6,998 | 0.03% | 2,235,506 |
| 2017-02-16 | 2017-02-14 | 23.071 | 105,207 | +9,331 | 0.03% | 2,427,272 |
| 2017-02-15 | 2017-02-13 | 23.277 | 95,876 | -3,733 | 0.03% | 2,231,721 |
| 2017-02-14 | 2017-02-10 | 22.557 | 99,609 | -1,166 | 0.03% | 2,246,878 |
| 2017-02-13 | 2017-02-09 | 24.846 | 100,775 | -1,555 | 0.03% | 2,503,867 |
| 2017-02-10 | 2017-02-08 | 24.023 | 102,330 | -1,944 | 0.03% | 2,458,279 |
| 2017-02-09 | 2017-02-07 | 23.714 | 104,274 | -2,333 | 0.03% | 2,472,796 |
| 2017-02-08 | 2017-02-06 | 21.965 | 106,607 | -1,166 | 0.03% | 2,341,666 |
| 2017-02-07 | 2017-02-03 | 21.220 | 107,773 | +155 | 0.03% | 2,286,890 |
| 2017-02-03 | 2017-02-01 | 20.191 | 107,618 | -1,555 | 0.03% | 2,172,881 |
| 2017-01-26 | 2017-01-24 | 19.599 | 109,173 | -7,776 | 0.04% | 2,139,694 |
| 2017-01-25 | 2017-01-23 | 19.651 | 116,949 | -1,555 | 0.04% | 2,298,112 |
| 2017-01-24 | 2017-01-20 | 19.033 | 118,504 | -11,353 | 0.04% | 2,255,517 |
| 2017-01-23 | 2017-01-19 | 18.956 | 129,857 | +3,732 | 0.04% | 2,461,581 |
| 2017-01-20 | 2017-01-18 | 19.599 | 126,125 | -8,553 | 0.04% | 2,471,938 |
| 2017-01-19 | 2017-01-17 | 19.316 | 134,678 | +1,166 | 0.04% | 2,601,465 |
| 2017-01-18 | 2017-01-16 | 19.188 | 133,512 | +6,843 | 0.04% | 2,561,772 |
| 2017-01-17 | 2017-01-13 | 18.776 | 126,669 | +14,541 | 0.04% | 2,378,343 |
| 2017-01-13 | 2017-01-11 | 18.596 | 112,128 | -6,221 | 0.04% | 2,085,133 |
| 2017-01-12 | 2017-01-10 | 18.545 | 118,349 | -2,332 | 0.04% | 2,194,731 |
| 2017-01-10 | 2017-01-06 | 17.259 | 120,681 | +2,721 | 0.04% | 2,082,777 |
| 2017-01-05 | 2017-01-03 | 15.561 | 117,960 | +1,167 | 0.04% | 1,835,572 |
| 2017-01-04 | 2016-12-30 | 16.307 | 116,793 | -1,556 | 0.04% | 1,904,528 |
| 2017-01-03 | 2016-12-29 | 15.690 | 118,349 | +778 | 0.04% | 1,856,846 |
| 2016-12-29 | 2016-12-23 | 15.432 | 117,571 | +4,665 | 0.04% | 1,814,399 |
| 2016-12-28 | 2016-12-22 | 15.535 | 112,906 | +2,333 | 0.04% | 1,754,023 |
| 2016-12-23 | 2016-12-21 | 15.278 | 110,573 | +778 | 0.04% | 1,689,339 |
| 2016-12-21 | 2016-12-19 | 16.230 | 109,795 | +777 | 0.04% | 1,781,941 |
| 2016-12-20 | 2016-12-16 | 16.513 | 109,018 | +6,999 | 0.04% | 1,800,174 |
| 2016-12-19 | 2016-12-15 | 17.953 | 102,019 | +8,553 | 0.03% | 1,831,546 |
| 2016-12-16 | 2016-12-14 | 20.088 | 93,466 | +2,799 | 0.03% | 1,877,526 |
| 2016-12-12 | 2016-12-08 | 21.734 | 90,667 | +778 | 0.03% | 1,970,549 |
| 2016-12-08 | 2016-12-06 | 21.245 | 89,889 | +1,555 | 0.03% | 1,909,712 |
| 2016-12-02 | 2016-11-30 | 21.502 | 88,334 | -5,754 | 0.03% | 1,899,396 |
| 2016-12-01 | 2016-11-29 | 21.631 | 94,088 | +778 | 0.03% | 2,035,221 |
| 2016-11-29 | 2016-11-25 | 21.888 | 93,310 | +5,754 | 0.03% | 2,042,392 |
| 2016-11-28 | 2016-11-24 | 21.477 | 87,556 | +1,011 | 0.03% | 1,880,415 |
| 2016-11-24 | 2016-11-22 | 22.634 | 86,545 | -3,111 | 0.03% | 1,958,872 |
| 2016-11-23 | 2016-11-21 | 21.940 | 89,656 | +156 | 0.03% | 1,967,024 |
| 2016-11-22 | 2016-11-18 | 21.400 | 89,500 | -33,436 | 0.03% | 1,915,260 |
| 2016-11-18 | 2016-11-16 | 23.946 | 122,936 | -1,556 | 0.04% | 2,943,812 |
| 2016-11-16 | 2016-11-14 | 21.863 | 124,492 | +3,111 | 0.04% | 2,721,709 |
| 2016-11-14 | 2016-11-10 | 24.692 | 121,381 | -3,033 | 0.04% | 2,997,114 |
| 2016-11-11 | 2016-11-09 | 26.814 | 124,414 | -3,577 | 0.04% | 3,336,005 |
| 2016-11-04 | 2016-11-02 | 26.621 | 127,991 | -1,011 | 0.04% | 3,407,228 |
| 2016-09-14 | 2016-09-12 | 22.454 | 129,002 | -1,788 | 0.04% | 2,896,624 |
| 2016-09-13 | 2016-09-09 | 22.377 | 130,790 | -1,166 | 0.04% | 2,926,679 |
| 2016-09-12 | 2016-09-08 | 22.248 | 131,956 | -3,888 | 0.04% | 2,935,801 |
| 2016-09-09 | 2016-09-07 | 22.686 | 135,844 | -778 | 0.04% | 3,081,700 |
| 2016-09-06 | 2016-09-02 | 20.088 | 136,622 | -778 | 0.04% | 2,744,436 |
| 2016-08-29 | 2016-08-25 | 19.419 | 137,400 | -2,332 | 0.04% | 2,668,180 |
| 2016-08-12 | 2016-08-10 | 18.673 | 139,732 | -2,566 | 0.05% | 2,609,239 |
| 2016-08-11 | 2016-08-09 | 18.030 | 142,298 | +1,166 | 0.05% | 2,565,655 |
| 2016-08-10 | 2016-08-08 | 18.056 | 141,132 | -7,309 | 0.05% | 2,548,261 |
| 2016-08-05 | 2016-08-03 | 18.570 | 148,441 | -467 | 0.05% | 2,756,592 |
| 2016-08-03 | 2016-07-29 | 18.236 | 148,908 | -38,879 | 0.05% | 2,715,474 |
| 2016-07-29 | 2016-07-27 | 17.722 | 187,787 | +2,333 | 0.06% | 3,327,868 |
| 2016-07-27 | 2016-07-25 | 18.133 | 185,454 | -2,022 | 0.06% | 3,362,844 |
| 2016-07-25 | 2016-07-21 | 18.339 | 187,476 | +3,421 | 0.06% | 3,438,085 |
| 2016-07-19 | 2016-07-15 | 19.625 | 184,055 | -5,054 | 0.06% | 3,612,048 |
| 2016-07-14 | 2016-07-12 | 19.676 | 189,109 | -1,244 | 0.06% | 3,720,960 |
| 2016-07-12 | 2016-07-08 | 19.110 | 190,353 | +855 | 0.06% | 3,637,725 |
| 2016-07-11 | 2016-07-07 | 19.522 | 189,498 | -3,732 | 0.06% | 3,699,370 |
| 2016-07-08 | 2016-07-06 | 19.522 | 193,230 | +6,843 | 0.06% | 3,772,226 |
| 2016-07-06 | 2016-07-04 | 18.802 | 186,387 | -2,489 | 0.06% | 3,504,406 |
| 2016-07-05 | 2016-06-30 | 18.159 | 188,876 | -2,877 | 0.06% | 3,429,753 |
| 2016-07-04 | 2016-06-29 | 18.262 | 191,753 | +2,488 | 0.06% | 3,501,724 |
| 2016-06-30 | 2016-06-28 | 17.953 | 189,265 | +778 | 0.06% | 3,397,873 |
| 2016-06-29 | 2016-06-27 | 18.622 | 188,487 | +39,657 | 0.06% | 3,509,953 |
| 2016-06-28 | 2016-06-24 | 18.313 | 148,830 | -1,166 | 0.05% | 2,725,535 |
| 2016-06-22 | 2016-06-20 | 17.259 | 149,996 | -1,556 | 0.05% | 2,588,711 |
| 2016-06-21 | 2016-06-17 | 17.567 | 151,552 | -1,321 | 0.05% | 2,662,341 |
| 2016-06-15 | 2016-06-13 | 18.673 | 152,873 | -3,888 | 0.05% | 2,854,623 |
| 2016-06-14 | 2016-06-10 | 19.008 | 156,761 | -156 | 0.05% | 2,979,640 |
| 2016-06-13 | 2016-06-08 | 17.593 | 156,917 | -1,555 | 0.05% | 2,760,625 |
| 2016-06-10 | 2016-06-07 | 17.490 | 158,472 | +2,099 | 0.05% | 2,771,678 |
| 2016-05-30 | 2016-05-26 | 17.233 | 156,373 | +1,167 | 0.05% | 2,694,747 |
| 2016-05-27 | 2016-05-25 | 16.924 | 155,206 | +933 | 0.05% | 2,626,732 |
| 2016-05-23 | 2016-05-19 | 18.004 | 154,273 | +933 | 0.05% | 2,777,598 |
| 2016-05-06 | 2016-05-04 | 18.647 | 153,340 | -1,555 | 0.05% | 2,859,399 |
| 2016-05-05 | 2016-05-03 | 19.316 | 154,895 | -2,022 | 0.05% | 2,991,980 |
| 2016-05-04 | 2016-04-29 | 17.850 | 156,917 | -10,109 | 0.05% | 2,800,985 |
| 2016-04-22 | 2016-04-20 | 16.821 | 167,026 | +5,599 | 0.05% | 2,809,592 |
| 2016-03-21 | 2016-03-17 | 17.361 | 161,427 | -778 | 0.05% | 2,802,601 |
| 2016-03-15 | 2016-03-11 | 16.538 | 162,205 | -7,775 | 0.05% | 2,682,604 |
| 2016-03-10 | 2016-03-08 | 16.796 | 169,980 | -1,556 | 0.06% | 2,854,910 |
| 2016-03-08 | 2016-03-04 | 17.130 | 171,536 | -4,665 | 0.06% | 2,938,400 |
| 2016-03-01 | 2016-02-26 | 16.667 | 176,201 | -1,555 | 0.06% | 2,936,735 |
| 2016-02-19 | 2016-02-17 | 15.921 | 177,756 | -1,789 | 0.06% | 2,830,064 |
| 2016-02-18 | 2016-02-16 | 15.664 | 179,545 | +38,880 | 0.06% | 2,812,367 |
| 2016-02-16 | 2016-02-12 | 15.432 | 140,665 | +1,555 | 0.05% | 2,170,794 |
| 2016-02-02 | 2016-01-29 | 13.503 | 139,110 | -7,154 | 0.05% | 1,878,447 |
| 2015-12-23 | 2015-12-21 | 14.789 | 146,264 | -2,333 | 0.05% | 2,163,150 |
| 2015-12-10 | 2015-12-08 | 14.404 | 148,597 | -5,521 | 0.05% | 2,140,324 |
| 2015-12-01 | 2015-11-27 | 14.146 | 154,118 | -2,255 | 0.05% | 2,180,205 |
| 2015-11-18 | 2015-11-16 | 15.098 | 156,373 | -3,110 | 0.05% | 2,360,920 |
| 2015-11-06 | 2015-11-04 | 13.838 | 159,483 | +778 | 0.05% | 2,206,877 |
| 2015-11-04 | 2015-11-02 | 13.838 | 158,705 | -3,888 | 0.05% | 2,196,111 |
| 2015-11-03 | 2015-10-30 | 13.889 | 162,593 | -2,333 | 0.05% | 2,258,276 |
| 2015-10-27 | 2015-10-23 | 14.326 | 164,926 | -22,550 | 0.05% | 2,362,793 |
| 2015-10-19 | 2015-10-15 | 15.201 | 187,476 | +3,110 | 0.06% | 2,849,801 |
| 2015-10-15 | 2015-10-13 | 14.249 | 184,366 | +7,776 | 0.06% | 2,627,072 |
| 2015-10-14 | 2015-10-12 | 14.532 | 176,590 | -9,331 | 0.06% | 2,566,232 |
| 2015-10-13 | 2015-10-09 | 14.095 | 185,921 | +27,838 | 0.06% | 2,620,537 |
| 2015-10-12 | 2015-10-08 | 14.043 | 158,083 | +2,332 | 0.05% | 2,220,032 |
| 2015-09-22 | 2015-09-18 | 14.584 | 155,751 | -1,555 | 0.05% | 2,271,409 |
| 2015-09-04 | 2015-09-01 | 13.966 | 157,306 | -1,088 | 0.05% | 2,196,982 |
| 2015-08-31 | 2015-08-27 | 12.937 | 158,394 | -7,776 | 0.05% | 2,049,218 |
| 2015-08-25 | 2015-08-21 | 16.075 | 166,170 | -6,687 | 0.05% | 2,671,247 |
| 2015-08-17 | 2015-08-13 | 15.175 | 172,857 | +7,775 | 0.06% | 2,623,133 |
| 2015-07-30 | 2015-07-28 | 13.709 | 165,082 | -5,132 | 0.05% | 2,263,124 |
| 2015-07-29 | 2015-07-27 | 13.761 | 170,214 | +3,966 | 0.06% | 2,342,235 |
| 2015-07-23 | 2015-07-21 | 13.709 | 166,248 | -5,443 | 0.05% | 2,279,109 |
| 2015-07-21 | 2015-07-17 | 15.072 | 171,691 | +1,555 | 0.06% | 2,587,775 |
| 2015-07-07 | 2015-07-03 | 15.844 | 170,136 | +4,666 | 0.06% | 2,695,618 |
| 2015-07-02 | 2015-06-29 | 17.053 | 165,470 | -778 | 0.05% | 2,821,722 |
| 2015-06-17 | 2015-06-15 | 17.824 | 166,248 | -389 | 0.05% | 2,963,269 |
| 2015-06-15 | 2015-06-11 | 17.902 | 166,637 | -15,551 | 0.05% | 2,983,060 |
| 2015-06-12 | 2015-06-10 | 17.850 | 182,188 | -9,332 | 0.06% | 3,252,075 |
| 2015-06-11 | 2015-06-09 | 17.644 | 191,520 | -9,953 | 0.06% | 3,379,244 |
| 2015-06-10 | 2015-06-08 | 17.953 | 201,473 | -16,718 | 0.07% | 3,617,043 |
| 2015-06-09 | 2015-06-05 | 18.673 | 218,191 | -50,932 | 0.07% | 4,074,317 |
| 2015-06-08 | 2015-06-04 | 18.982 | 269,123 | +14,463 | 0.09% | 5,108,443 |
| 2015-06-05 | 2015-06-03 | 19.548 | 254,660 | -12,208 | 0.08% | 4,978,009 |
| 2015-06-04 | 2015-06-02 | 19.033 | 266,868 | -19,128 | 0.09% | 5,079,367 |
| 2015-06-03 | 2015-06-01 | 18.956 | 285,996 | +31,648 | 0.09% | 5,421,367 |
| 2015-06-02 | 2015-05-29 | 18.287 | 254,348 | -3,655 | 0.08% | 4,651,353 |
| 2015-06-01 | 2015-05-28 | 17.490 | 258,003 | -3,344 | 0.08% | 4,512,477 |
| 2015-05-29 | 2015-05-27 | 17.644 | 261,347 | -22,005 | 0.08% | 4,611,296 |
| 2015-05-28 | 2015-05-26 | 16.821 | 283,352 | -778 | 0.09% | 4,766,344 |
| 2015-05-27 | 2015-05-22 | 16.770 | 284,130 | -3,110 | 0.09% | 4,764,815 |
| 2015-05-26 | 2015-05-21 | 16.821 | 287,240 | +3,110 | 0.09% | 4,831,745 |
| 2015-05-22 | 2015-05-20 | 16.950 | 284,130 | -6,765 | 0.09% | 4,815,971 |
| 2015-05-21 | 2015-05-19 | 17.156 | 290,895 | +11,430 | 0.09% | 4,990,493 |
| 2015-05-20 | 2015-05-18 | 17.207 | 279,465 | +21,773 | 0.09% | 4,808,780 |
| 2015-05-19 | 2015-05-15 | 16.847 | 257,692 | -2,333 | 0.08% | 4,341,338 |
| 2015-05-18 | 2015-05-14 | 16.976 | 260,025 | +156 | 0.08% | 4,414,082 |
| 2015-05-15 | 2015-05-13 | 16.718 | 259,869 | +2,332 | 0.08% | 4,344,594 |
| 2015-05-14 | 2015-05-12 | 16.821 | 257,537 | +3,888 | 0.08% | 4,332,103 |
| 2015-05-13 | 2015-05-11 | 16.950 | 253,649 | -5,443 | 0.08% | 4,299,322 |
| 2015-05-12 | 2015-05-08 | 16.564 | 259,092 | -3,888 | 0.08% | 4,291,620 |
| 2015-05-11 | 2015-05-07 | 16.333 | 262,980 | -155 | 0.09% | 4,295,145 |
| 2015-05-08 | 2015-05-06 | 16.796 | 263,135 | -7,776 | 0.09% | 4,419,500 |
| 2015-05-07 | 2015-05-05 | 16.693 | 270,911 | +7,543 | 0.09% | 4,522,231 |
| 2015-05-06 | 2015-05-04 | 17.156 | 263,368 | -156 | 0.09% | 4,518,249 |
| 2015-05-05 | 2015-04-30 | 17.181 | 263,524 | +30,715 | 0.09% | 4,527,704 |
| 2015-05-04 | 2015-04-29 | 17.850 | 232,809 | +3,421 | 0.08% | 4,155,666 |
| 2015-04-30 | 2015-04-28 | 17.361 | 229,388 | +5,210 | 0.07% | 3,982,500 |
| 2015-04-29 | 2015-04-27 | 17.001 | 224,178 | +6,609 | 0.07% | 3,811,324 |
| 2015-04-28 | 2015-04-24 | 17.233 | 217,569 | -2,332 | 0.07% | 3,749,326 |
| 2015-04-27 | 2015-04-23 | 16.487 | 219,901 | +8,009 | 0.07% | 3,625,489 |
| 2015-04-24 | 2015-04-22 | 16.744 | 211,892 | +2,332 | 0.07% | 3,547,945 |
| 2015-04-22 | 2015-04-20 | 17.207 | 209,560 | -21,539 | 0.07% | 3,605,918 |
| 2015-04-21 | 2015-04-17 | 18.313 | 231,099 | +6,765 | 0.07% | 4,232,134 |
| 2015-04-20 | 2015-04-16 | 18.416 | 224,334 | +23,639 | 0.07% | 4,131,326 |
| 2015-04-17 | 2015-04-15 | 16.744 | 200,695 | +33,358 | 0.07% | 3,360,461 |
| 2015-04-16 | 2015-04-14 | 14.095 | 167,337 | -3,888 | 0.05% | 2,358,598 |
| 2015-04-15 | 2015-04-13 | 14.378 | 171,225 | -5,365 | 0.06% | 2,461,843 |
| 2015-04-14 | 2015-04-10 | 13.118 | 176,590 | -1,555 | 0.06% | 2,316,422 |
| 2015-04-10 | 2015-04-08 | 13.323 | 178,145 | -11,508 | 0.06% | 2,373,476 |
| 2015-04-09 | 2015-04-02 | 12.449 | 189,653 | -7,776 | 0.06% | 2,360,948 |
| 2015-04-08 | 2015-04-01 | 11.806 | 197,429 | +15,552 | 0.06% | 2,330,800 |
| 2015-04-02 | 2015-03-31 | 11.896 | 181,877 | -3,111 | 0.06% | 2,163,570 |
| 2015-04-01 | 2015-03-30 | 11.793 | 184,988 | -4,665 | 0.06% | 2,181,545 |
| 2015-03-31 | 2015-03-27 | 11.857 | 189,653 | +5,443 | 0.06% | 2,248,754 |
| 2015-03-30 | 2015-03-26 | 12.565 | 184,210 | -3,033 | 0.06% | 2,314,510 |
| 2015-03-27 | 2015-03-25 | 11.986 | 187,243 | -3,888 | 0.06% | 2,244,258 |
| 2015-03-26 | 2015-03-24 | 11.806 | 191,131 | -8,320 | 0.06% | 2,256,447 |
| 2015-03-25 | 2015-03-23 | 11.716 | 199,451 | +10,886 | 0.06% | 2,336,716 |
| 2015-03-24 | 2015-03-20 | 11.806 | 188,565 | +2,178 | 0.06% | 2,226,154 |
| 2015-03-23 | 2015-03-19 | 11.922 | 186,387 | -4,122 | 0.06% | 2,222,014 |
| 2015-03-20 | 2015-03-18 | 11.060 | 190,509 | +5,832 | 0.06% | 2,107,004 |
| 2015-03-19 | 2015-03-17 | 11.639 | 184,677 | +6,221 | 0.06% | 2,149,378 |
| 2015-03-17 | 2015-03-13 | 12.436 | 178,456 | +3,888 | 0.06% | 2,219,264 |
| 2015-03-16 | 2015-03-12 | 12.770 | 174,568 | -16,563 | 0.06% | 2,229,283 |
| 2015-03-13 | 2015-03-11 | 12.346 | 191,131 | +8,243 | 0.06% | 2,359,683 |
| 2015-03-12 | 2015-03-10 | 12.732 | 182,888 | +4,587 | 0.06% | 2,328,476 |
| 2015-03-11 | 2015-03-09 | 13.400 | 178,301 | +8,554 | 0.06% | 2,389,312 |
| 2015-03-10 | 2015-03-06 | 14.018 | 169,747 | -1,011 | 0.06% | 2,379,469 |
| 2015-03-09 | 2015-03-05 | 14.121 | 170,758 | +389 | 0.06% | 2,411,209 |
| 2015-03-06 | 2015-03-04 | 14.558 | 170,369 | +4,665 | 0.06% | 2,480,210 |
| 2015-03-05 | 2015-03-03 | 15.149 | 165,704 | +17,885 | 0.05% | 2,510,323 |
| 2015-03-04 | 2015-03-02 | 15.767 | 147,819 | +6,376 | 0.05% | 2,330,623 |
| 2015-03-03 | 2015-02-27 | 15.432 | 141,443 | +11,897 | 0.05% | 2,182,801 |
| 2015-03-02 | 2015-02-26 | 15.664 | 129,546 | -3,110 | 0.04% | 2,029,190 |
| 2015-02-27 | 2015-02-25 | 15.818 | 132,656 | +777 | 0.04% | 2,098,376 |
| 2015-02-26 | 2015-02-24 | 15.612 | 131,879 | +156 | 0.04% | 2,058,950 |
| 2015-02-25 | 2015-02-23 | 15.638 | 131,723 | +5,521 | 0.04% | 2,059,902 |
| 2015-02-24 | 2015-02-18 | 16.050 | 126,202 | +1,011 | 0.04% | 2,025,500 |
| 2015-02-17 | 2015-02-13 | 15.998 | 125,191 | -9,176 | 0.04% | 2,002,834 |
| 2015-02-16 | 2015-02-12 | 15.741 | 134,367 | +15,474 | 0.04% | 2,115,073 |
| 2015-02-13 | 2015-02-11 | 16.204 | 118,893 | +1,322 | 0.04% | 1,926,541 |
| 2015-02-10 | 2015-02-06 | 16.693 | 117,571 | -3,888 | 0.04% | 1,962,575 |
| 2015-02-09 | 2015-02-05 | 16.821 | 121,459 | -467 | 0.04% | 2,043,096 |
| 2015-02-06 | 2015-02-04 | 16.821 | 121,926 | +7,854 | 0.04% | 2,050,952 |
| 2015-02-05 | 2015-02-03 | 17.233 | 114,072 | +4,666 | 0.04% | 1,965,781 |
| 2015-02-03 | 2015-01-30 | 17.336 | 109,406 | +4,665 | 0.04% | 1,896,629 |
| 2015-02-02 | 2015-01-29 | 17.824 | 104,741 | +3,577 | 0.03% | 1,866,944 |
| 2015-01-30 | 2015-01-28 | 18.262 | 101,164 | +1,555 | 0.03% | 1,847,420 |
| 2015-01-28 | 2015-01-26 | 18.853 | 99,609 | +1,789 | 0.03% | 1,877,950 |
| 2015-01-23 | 2015-01-21 | 19.625 | 97,820 | -1,478 | 0.03% | 1,919,701 |
| 2015-01-21 | 2015-01-19 | 19.676 | 99,298 | -5,443 | 0.03% | 1,953,814 |
| 2015-01-20 | 2015-01-16 | 17.773 | 104,741 | -3,888 | 0.03% | 1,861,556 |
| 2015-01-19 | 2015-01-15 | 17.104 | 108,629 | +4,666 | 0.04% | 1,858,013 |
| 2015-01-16 | 2015-01-14 | 17.439 | 103,963 | -1,167 | 0.03% | 1,812,967 |
| 2015-01-14 | 2015-01-12 | 17.490 | 105,130 | +1,167 | 0.03% | 1,838,726 |
| 2015-01-13 | 2015-01-09 | 17.310 | 103,963 | -13,219 | 0.03% | 1,799,597 |
| 2015-01-08 | 2015-01-06 | 17.824 | 117,182 | +4,665 | 0.04% | 2,088,697 |
| 2015-01-05 | 2014-12-31 | 17.516 | 112,517 | -2,021 | 0.04% | 1,970,818 |
| 2015-01-02 | 2014-12-29 | 17.284 | 114,538 | +8,164 | 0.04% | 1,979,704 |
| 2014-12-30 | 2014-12-24 | 16.718 | 106,374 | +6,299 | 0.03% | 1,778,403 |
| 2014-12-19 | 2014-12-17 | 18.082 | 100,075 | +2,332 | 0.03% | 1,809,515 |
| 2014-12-18 | 2014-12-16 | 18.930 | 97,743 | +4,666 | 0.03% | 1,850,311 |
| 2014-12-17 | 2014-12-15 | 19.471 | 93,077 | +1,011 | 0.03% | 1,812,256 |
| 2014-12-16 | 2014-12-12 | 19.471 | 92,066 | +7,776 | 0.03% | 1,792,572 |
| 2014-12-11 | 2014-12-09 | 20.628 | 84,290 | +777 | 0.03% | 1,738,729 |
| 2014-12-10 | 2014-12-08 | 20.576 | 83,513 | +1,555 | 0.03% | 1,718,405 |
| 2014-12-09 | 2014-12-05 | 21.220 | 81,958 | +1,556 | 0.03% | 1,739,108 |
| 2014-12-05 | 2014-12-03 | 22.120 | 80,402 | -156 | 0.03% | 1,778,471 |
| 2014-12-01 | 2014-11-27 | 23.097 | 80,558 | -78 | 0.03% | 1,860,657 |
| 2014-11-27 | 2014-11-25 | 22.686 | 80,636 | -1,555 | 0.03% | 1,829,275 |
| 2014-11-26 | 2014-11-24 | 22.840 | 82,191 | -4,976 | 0.03% | 1,877,235 |
| 2014-11-24 | 2014-11-20 | 21.991 | 87,167 | -778 | 0.03% | 1,916,901 |
| 2014-11-21 | 2014-11-19 | 22.814 | 87,945 | -2,566 | 0.03% | 2,006,394 |
| 2014-11-18 | 2014-11-14 | 20.448 | 90,511 | +7,776 | 0.03% | 1,850,759 |
| 2014-11-17 | 2014-11-13 | 20.834 | 82,735 | +8,553 | 0.03% | 1,723,676 |
| 2014-11-12 | 2014-11-10 | 21.220 | 74,182 | +4,899 | 0.02% | 1,574,106 |
| 2014-11-11 | 2014-11-07 | 21.837 | 69,283 | +2,333 | 0.02% | 1,512,919 |
| 2014-11-10 | 2014-11-06 | 22.377 | 66,950 | +2,333 | 0.02% | 1,498,136 |
| 2014-11-06 | 2014-11-04 | 23.586 | 64,617 | +1,244 | 0.02% | 1,524,044 |
| 2014-10-23 | 2014-10-21 | 26.428 | 63,373 | +777 | 0.02% | 1,674,817 |
| 2014-10-17 | 2014-10-15 | 26.749 | 62,596 | +778 | 0.02% | 1,674,408 |
| 2014-10-14 | 2014-10-10 | 27.457 | 61,818 | +7,776 | 0.02% | 1,697,322 |
| 2014-10-06 | 2014-09-30 | 28.421 | 54,042 | -3,888 | 0.02% | 1,535,943 |
| 2014-09-30 | 2014-09-26 | 29.386 | 57,930 | -10,031 | 0.02% | 1,702,320 |
| 2014-09-29 | 2014-09-25 | 28.164 | 67,961 | -3,888 | 0.02% | 1,914,059 |
| 2014-09-25 | 2014-09-23 | 27.135 | 71,849 | +3,888 | 0.02% | 1,949,641 |
| 2014-09-16 | 2014-09-12 | 28.164 | 67,961 | -1,555 | 0.02% | 1,914,059 |
| 2014-09-12 | 2014-09-10 | 27.585 | 69,516 | -3,888 | 0.02% | 1,917,624 |
| 2014-09-10 | 2014-09-05 | 27.200 | 73,404 | +5,443 | 0.02% | 1,996,556 |
| 2014-08-26 | 2014-08-22 | 28.550 | 67,961 | +4,510 | 0.02% | 1,940,279 |
| 2014-08-22 | 2014-08-20 | 28.035 | 63,451 | -389 | 0.02% | 1,778,879 |
| 2014-08-21 | 2014-08-19 | 28.293 | 63,840 | +778 | 0.02% | 1,806,205 |
| 2014-08-19 | 2014-08-15 | 28.678 | 63,062 | +5,443 | 0.02% | 1,808,523 |
| 2014-08-11 | 2014-08-07 | 29.836 | 57,619 | -6,921 | 0.02% | 1,719,116 |
| 2014-08-06 | 2014-08-04 | 28.871 | 64,540 | -3,343 | 0.02% | 1,863,360 |
| 2014-07-31 | 2014-07-29 | 28.936 | 67,883 | -778 | 0.02% | 1,964,242 |
| 2014-07-29 | 2014-07-25 | 27.971 | 68,661 | +4,666 | 0.02% | 1,920,528 |
| 2014-07-28 | 2014-07-24 | 28.614 | 63,995 | +1,788 | 0.02% | 1,831,165 |
| 2014-07-25 | 2014-07-23 | 28.550 | 62,207 | +7,776 | 0.02% | 1,776,003 |
| 2014-07-23 | 2014-07-21 | 29.257 | 54,431 | +700 | 0.02% | 1,592,499 |
| 2014-07-14 | 2014-07-10 | 30.929 | 53,731 | -2,800 | 0.02% | 1,661,848 |
| 2014-07-11 | 2014-07-09 | 29.836 | 56,531 | -777 | 0.02% | 1,686,654 |
| 2014-06-25 | 2014-06-23 | 28.807 | 57,308 | +777 | 0.02% | 1,650,877 |
| 2014-06-24 | 2014-06-20 | 30.865 | 56,531 | -15,862 | 0.02% | 1,744,815 |
| 2014-06-18 | 2014-06-16 | 30.093 | 72,393 | -778 | 0.02% | 2,178,531 |
| 2014-06-17 | 2014-06-13 | 29.257 | 73,171 | -5,287 | 0.02% | 2,140,779 |
| 2014-06-13 | 2014-06-11 | 26.364 | 78,458 | -2,878 | 0.03% | 2,068,438 |
| 2014-05-26 | 2014-05-22 | 25.026 | 81,336 | -77 | 0.03% | 2,035,528 |
| 2014-05-13 | 2014-05-09 | 25.078 | 81,413 | -156 | 0.03% | 2,041,643 |
| 2014-05-08 | 2014-05-05 | 25.669 | 81,569 | -1,244 | 0.03% | 2,093,809 |
| 2014-04-17 | 2014-04-15 | 25.463 | 82,813 | +4,666 | 0.03% | 2,108,701 |
| 2014-04-15 | 2014-04-11 | 25.721 | 78,147 | +2,488 | 0.03% | 2,009,989 |
| 2014-03-27 | 2014-03-25 | 26.492 | 75,659 | +233 | 0.02% | 2,004,376 |
| 2014-03-26 | 2014-03-24 | 27.392 | 75,426 | -233 | 0.02% | 2,066,103 |
| 2014-03-25 | 2014-03-21 | 27.778 | 75,659 | -778 | 0.02% | 2,101,676 |
| 2014-03-24 | 2014-03-20 | 27.650 | 76,437 | -1,166 | 0.02% | 2,113,457 |
| 2014-03-21 | 2014-03-19 | 28.871 | 77,603 | +15,552 | 0.03% | 2,240,507 |
| 2014-03-20 | 2014-03-18 | 29.322 | 62,051 | -700 | 0.02% | 1,819,429 |
| 2014-03-18 | 2014-03-14 | 28.871 | 62,751 | +233 | 0.02% | 1,811,709 |
| 2014-03-17 | 2014-03-13 | 28.100 | 62,518 | +1,089 | 0.02% | 1,756,742 |
| 2014-03-14 | 2014-03-12 | 27.971 | 61,429 | +777 | 0.02% | 1,718,241 |
| 2014-03-13 | 2014-03-11 | 28.421 | 60,652 | +3,888 | 0.02% | 1,723,808 |
| 2014-03-10 | 2014-03-06 | 29.386 | 56,764 | +778 | 0.02% | 1,668,056 |
| 2014-03-07 | 2014-03-05 | 29.900 | 55,986 | +777 | 0.02% | 1,673,993 |
| 2014-03-06 | 2014-03-04 | 31.186 | 55,209 | +1,167 | 0.02% | 1,721,761 |
| 2014-03-05 | 2014-03-03 | 32.665 | 54,042 | -78 | 0.02% | 1,765,292 |
| 2014-03-04 | 2014-02-28 | 30.479 | 54,120 | -9,098 | 0.02% | 1,649,520 |
| 2014-02-27 | 2014-02-25 | 31.894 | 63,218 | -7,776 | 0.02% | 2,016,247 |
| 2014-02-25 | 2014-02-21 | 32.665 | 70,994 | +6,221 | 0.02% | 2,319,032 |
| 2014-02-24 | 2014-02-20 | 30.350 | 64,773 | +1,555 | 0.02% | 1,965,882 |
| 2014-02-20 | 2014-02-18 | 33.951 | 63,218 | -7,465 | 0.02% | 2,146,328 |
| 2014-02-19 | 2014-02-17 | 34.016 | 70,683 | -3,732 | 0.02% | 2,404,319 |
| 2014-02-18 | 2014-02-14 | 32.537 | 74,415 | -389 | 0.02% | 2,421,210 |
| 2014-02-17 | 2014-02-13 | 31.379 | 74,804 | +778 | 0.02% | 2,347,286 |
| 2014-02-14 | 2014-02-12 | 32.344 | 74,026 | -3,499 | 0.02% | 2,394,273 |
| 2014-02-13 | 2014-02-11 | 31.443 | 77,525 | -3,888 | 0.03% | 2,437,654 |
| 2014-02-07 | 2014-02-05 | 29.386 | 81,413 | -778 | 0.03% | 2,392,386 |
| 2014-01-29 | 2014-01-27 | 29.193 | 82,191 | +389 | 0.03% | 2,399,394 |
| 2014-01-27 | 2014-01-23 | 28.164 | 81,802 | -7,776 | 0.03% | 2,303,878 |
| 2014-01-17 | 2014-01-15 | 27.135 | 89,578 | -2,333 | 0.03% | 2,430,721 |
| 2013-12-18 | 2013-12-16 | 25.541 | 91,911 | -33,436 | 0.03% | 2,347,459 |
| 2013-12-17 | 2013-12-13 | 25.669 | 125,347 | -778 | 0.04% | 3,217,554 |
| 2013-12-16 | 2013-12-12 | 25.914 | 126,125 | -8,553 | 0.04% | 3,268,343 |
| 2013-12-13 | 2013-12-11 | 26.749 | 134,678 | +778 | 0.04% | 3,602,561 |
| 2013-12-09 | 2013-12-05 | 26.685 | 133,900 | +1,555 | 0.04% | 3,573,140 |
| 2013-12-05 | 2013-12-03 | 26.749 | 132,345 | +3,888 | 0.04% | 3,540,155 |
| 2013-12-02 | 2013-11-28 | 27.585 | 128,457 | -1,244 | 0.04% | 3,543,533 |
| 2013-11-29 | 2013-11-27 | 28.357 | 129,701 | +6,220 | 0.04% | 3,677,929 |
| 2013-11-28 | 2013-11-26 | 28.293 | 123,481 | +933 | 0.04% | 3,493,608 |
| 2013-11-20 | 2013-11-18 | 27.650 | 122,548 | -7,698 | 0.04% | 3,388,411 |
| 2013-11-15 | 2013-11-13 | 27.392 | 130,246 | -7,776 | 0.04% | 3,567,758 |
| 2013-11-12 | 2013-11-08 | 27.264 | 138,022 | -1,166 | 0.04% | 3,763,011 |
| 2013-11-11 | 2013-11-07 | 27.521 | 139,188 | +4,432 | 0.05% | 3,830,601 |
| 2013-11-06 | 2013-11-04 | 26.621 | 134,756 | +1,633 | 0.04% | 3,587,318 |
| 2013-11-05 | 2013-11-01 | 27.521 | 133,123 | +2,100 | 0.04% | 3,663,686 |
| 2013-10-29 | 2013-10-25 | 27.778 | 131,023 | -933 | 0.04% | 3,639,592 |
| 2013-10-28 | 2013-10-24 | 28.035 | 131,956 | -934 | 0.04% | 3,699,449 |
| 2013-10-25 | 2013-10-23 | 28.486 | 132,890 | -2,954 | 0.04% | 3,785,449 |
| 2013-10-24 | 2013-10-22 | 27.971 | 135,844 | -700 | 0.04% | 3,799,716 |
| 2013-10-22 | 2013-10-18 | 27.907 | 136,544 | +2,955 | 0.04% | 3,810,515 |
| 2013-10-17 | 2013-10-15 | 27.007 | 133,589 | +777 | 0.04% | 3,607,791 |
| 2013-10-16 | 2013-10-11 | 27.907 | 132,812 | +2,955 | 0.04% | 3,706,367 |
| 2013-10-15 | 2013-10-10 | 27.907 | 129,857 | -9,331 | 0.04% | 3,623,902 |
| 2013-10-11 | 2013-10-09 | 28.421 | 139,188 | +1,555 | 0.05% | 3,955,901 |
| 2013-10-10 | 2013-10-08 | 28.357 | 137,633 | +3,111 | 0.04% | 3,902,856 |
| 2013-10-09 | 2013-10-07 | 28.035 | 134,522 | -1,867 | 0.04% | 3,771,388 |
| 2013-10-04 | 2013-10-02 | 28.164 | 136,389 | +311 | 0.04% | 3,841,270 |
| 2013-10-03 | 2013-09-30 | 29.193 | 136,078 | +1,556 | 0.04% | 3,972,511 |
| 2013-10-02 | 2013-09-27 | 29.450 | 134,522 | +233 | 0.04% | 3,961,687 |
| 2013-09-30 | 2013-09-26 | 29.965 | 134,289 | -2,333 | 0.04% | 4,023,905 |
| 2013-09-27 | 2013-09-25 | 28.293 | 136,622 | -389 | 0.04% | 3,865,402 |
| 2013-09-26 | 2013-09-24 | 28.228 | 137,011 | +2,722 | 0.04% | 3,867,598 |
| 2013-09-25 | 2013-09-23 | 28.550 | 134,289 | +2,255 | 0.04% | 3,833,935 |
| 2013-09-24 | 2013-09-19 | 30.865 | 132,034 | +12,986 | 0.04% | 4,075,195 |
| 2013-09-23 | 2013-09-18 | 29.514 | 119,048 | +8,553 | 0.04% | 3,513,631 |
| 2013-09-19 | 2013-09-17 | 29.579 | 110,495 | -6,298 | 0.04% | 3,268,299 |
| 2013-09-18 | 2013-09-16 | 30.350 | 116,793 | +20,372 | 0.04% | 3,544,706 |
| 2013-09-17 | 2013-09-13 | 32.472 | 96,421 | +1,011 | 0.03% | 3,131,009 |
| 2013-09-06 | 2013-09-04 | 35.623 | 95,410 | -311 | 0.03% | 3,398,795 |
| 2013-09-04 | 2013-09-02 | 35.109 | 95,721 | -777 | 0.03% | 3,360,634 |
| 2013-09-03 | 2013-08-30 | 37.359 | 96,498 | -11,820 | 0.03% | 3,605,088 |
| 2013-08-30 | 2013-08-28 | 32.601 | 108,318 | +78 | 0.04% | 3,531,262 |
| 2013-08-29 | 2013-08-27 | 32.601 | 108,240 | -467 | 0.04% | 3,528,719 |
| 2013-08-27 | 2013-08-23 | 31.958 | 108,707 | -2,099 | 0.04% | 3,474,044 |
| 2013-08-23 | 2013-08-21 | 30.800 | 110,806 | -389 | 0.04% | 3,412,873 |
| 2013-08-22 | 2013-08-20 | 29.386 | 111,195 | +933 | 0.04% | 3,267,554 |
| 2013-08-21 | 2013-08-19 | 30.608 | 110,262 | +3,111 | 0.04% | 3,374,848 |
| 2013-08-20 | 2013-08-16 | 32.729 | 107,151 | +1,555 | 0.03% | 3,506,997 |
| 2013-08-19 | 2013-08-15 | 33.630 | 105,596 | -1,944 | 0.03% | 3,551,162 |
| 2013-08-16 | 2013-08-13 | 30.479 | 107,540 | -9,720 | 0.03% | 3,277,704 |
| 2013-08-13 | 2013-08-09 | 25.849 | 117,260 | -1,788 | 0.04% | 3,031,079 |
| 2013-08-09 | 2013-08-07 | 24.923 | 119,048 | +1,788 | 0.04% | 2,967,066 |
| 2013-08-06 | 2013-08-02 | 25.180 | 117,260 | +467 | 0.04% | 2,952,663 |
| 2013-08-01 | 2013-07-30 | 26.364 | 116,793 | -778 | 0.04% | 3,079,088 |
| 2013-07-29 | 2013-07-25 | 26.042 | 117,571 | -389 | 0.04% | 3,061,799 |
| 2013-07-26 | 2013-07-24 | 26.878 | 117,960 | -155 | 0.04% | 3,170,534 |
| 2013-07-25 | 2013-07-23 | 25.849 | 118,115 | +388 | 0.04% | 3,053,180 |
| 2013-07-24 | 2013-07-22 | 24.435 | 117,727 | +778 | 0.04% | 2,876,610 |
| 2013-07-12 | 2013-07-10 | 24.692 | 116,949 | -7,776 | 0.04% | 2,887,680 |
| 2013-07-11 | 2013-07-09 | 23.920 | 124,725 | -311 | 0.04% | 2,983,444 |
| 2013-07-08 | 2013-07-04 | 25.309 | 125,036 | +311 | 0.04% | 3,164,547 |
| 2013-06-28 | 2013-06-26 | 25.078 | 124,725 | -23,405 | 0.04% | 3,127,804 |
| 2013-06-27 | 2013-06-25 | 24.563 | 148,130 | -6,065 | 0.05% | 3,638,545 |
| 2013-06-24 | 2013-06-20 | 25.721 | 154,195 | +1,555 | 0.05% | 3,965,990 |
| 2013-06-21 | 2013-06-19 | 26.428 | 152,640 | +3,888 | 0.05% | 4,033,960 |
| 2013-06-17 | 2013-06-13 | 27.264 | 148,752 | +10,419 | 0.05% | 4,055,553 |
| 2013-06-07 | 2013-06-05 | 29.707 | 138,333 | -777 | 0.04% | 4,109,501 |
| 2013-06-04 | 2013-05-31 | 32.729 | 139,110 | +22,239 | 0.05% | 4,552,998 |
| 2013-06-03 | 2013-05-30 | 31.251 | 116,871 | -15,707 | 0.04% | 3,652,283 |
| 2013-05-28 | 2013-05-24 | 29.836 | 132,578 | +388 | 0.04% | 3,955,586 |
| 2013-05-22 | 2013-05-20 | 26.492 | 132,190 | -855 | 0.04% | 3,502,008 |
| 2013-05-21 | 2013-05-16 | 27.585 | 133,045 | -156 | 0.04% | 3,670,094 |
| 2013-05-15 | 2013-05-13 | 28.807 | 133,201 | +623 | 0.04% | 3,837,133 |
| 2013-05-14 | 2013-05-10 | 28.678 | 132,578 | -4,666 | 0.04% | 3,802,136 |
| 2013-05-13 | 2013-05-09 | 28.936 | 137,244 | -78 | 0.04% | 3,971,250 |
| 2013-05-09 | 2013-05-07 | 28.807 | 137,322 | +2,177 | 0.04% | 3,955,847 |
| 2013-05-08 | 2013-05-06 | 28.678 | 135,145 | +467 | 0.04% | 3,875,754 |
| 2013-05-07 | 2013-05-03 | 27.714 | 134,678 | -1,555 | 0.04% | 3,732,461 |
| 2013-05-02 | 2013-04-29 | 27.714 | 136,233 | +1,088 | 0.04% | 3,775,556 |
| 2013-04-25 | 2013-04-23 | 28.357 | 135,145 | -26,437 | 0.04% | 3,832,304 |
| 2013-04-18 | 2013-04-16 | 28.293 | 161,582 | +777 | 0.05% | 4,571,587 |
| 2013-04-17 | 2013-04-15 | 29.064 | 160,805 | +156 | 0.05% | 4,673,684 |
| 2013-04-16 | 2013-04-12 | 31.894 | 160,649 | +1,244 | 0.05% | 5,123,669 |
| 2013-04-10 | 2013-04-08 | 32.729 | 159,405 | +777 | 0.05% | 5,217,243 |
| 2013-04-05 | 2013-04-02 | 32.794 | 158,628 | +933 | 0.05% | 5,202,013 |
| 2013-03-25 | 2013-03-21 | 36.330 | 157,695 | -388 | 0.05% | 5,729,118 |
| 2013-03-21 | 2013-03-19 | 37.423 | 158,083 | -389 | 0.05% | 5,916,019 |
| 2013-03-18 | 2013-03-14 | 33.630 | 158,472 | -1,089 | 0.05% | 5,329,367 |
| 2013-03-15 | 2013-03-13 | 34.208 | 159,561 | -6,143 | 0.05% | 5,458,330 |
| 2013-03-13 | 2013-03-11 | 34.594 | 165,704 | -1,555 | 0.05% | 5,732,402 |
| 2013-03-12 | 2013-03-08 | 33.823 | 167,259 | +778 | 0.05% | 5,657,136 |
| 2013-03-11 | 2013-03-07 | 32.729 | 166,481 | -1,089 | 0.05% | 5,448,837 |
| 2013-03-05 | 2013-03-01 | 30.672 | 167,570 | +544 | 0.05% | 5,139,679 |
| 2013-03-04 | 2013-02-28 | 31.122 | 167,026 | +1,789 | 0.05% | 5,198,174 |
| 2013-02-27 | 2013-02-25 | 31.058 | 165,237 | +5,054 | 0.05% | 5,131,872 |
| 2013-02-20 | 2013-02-18 | 32.279 | 160,183 | +17,107 | 0.05% | 5,170,607 |
| 2013-02-04 | 2013-01-31 | 35.173 | 143,076 | -3,966 | 0.05% | 5,032,404 |
| 2013-02-01 | 2013-01-30 | 34.144 | 147,042 | +8,476 | 0.05% | 5,020,619 |
| 2013-01-31 | 2013-01-29 | 34.466 | 138,566 | +3,888 | 0.04% | 4,775,764 |
| 2013-01-30 | 2013-01-28 | 34.144 | 134,678 | +3,888 | 0.04% | 4,598,461 |
| 2013-01-29 | 2013-01-25 | 34.659 | 130,790 | -778 | 0.04% | 4,532,989 |
| 2013-01-25 | 2013-01-23 | 36.909 | 131,568 | -544 | 0.04% | 4,856,054 |
| 2013-01-22 | 2013-01-18 | 36.845 | 132,112 | +1,944 | 0.04% | 4,867,638 |
| 2013-01-17 | 2013-01-15 | 36.780 | 130,168 | -2,877 | 0.04% | 4,787,642 |
| 2013-01-14 | 2013-01-10 | 36.073 | 133,045 | -778 | 0.04% | 4,799,354 |
| 2013-01-11 | 2013-01-09 | 36.652 | 133,823 | -5,987 | 0.04% | 4,904,864 |
| 2013-01-10 | 2013-01-08 | 36.523 | 139,810 | -5,443 | 0.05% | 5,106,319 |
| 2013-01-09 | 2013-01-07 | 36.395 | 145,253 | -3,810 | 0.05% | 5,286,435 |
| 2013-01-08 | 2013-01-04 | 36.009 | 149,063 | +3,654 | 0.05% | 5,367,589 |
| 2013-01-07 | 2013-01-03 | 36.780 | 145,409 | +5,910 | 0.05% | 5,348,213 |
| 2013-01-04 | 2013-01-02 | 36.395 | 139,499 | +6,143 | 0.05% | 5,077,020 |
| 2013-01-03 | 2012-12-31 | 35.237 | 133,356 | +6,221 | 0.04% | 4,699,098 |
| 2013-01-02 | 2012-12-27 | 34.723 | 127,135 | +1,866 | 0.04% | 4,414,487 |
| 2012-12-28 | 2012-12-24 | 34.916 | 125,269 | +7,931 | 0.04% | 4,373,859 |
| 2012-12-27 | 2012-12-20 | 36.780 | 117,338 | -2,488 | 0.04% | 4,315,748 |
| 2012-12-21 | 2012-12-19 | 36.523 | 119,826 | -3,732 | 0.04% | 4,376,438 |
| 2012-12-20 | 2012-12-18 | 37.616 | 123,558 | +388 | 0.04% | 4,647,807 |
| 2012-12-19 | 2012-12-17 | 35.945 | 123,170 | +9,331 | 0.04% | 4,427,292 |
| 2012-12-18 | 2012-12-14 | 37.038 | 113,839 | -3,732 | 0.04% | 4,216,333 |
| 2012-12-13 | 2012-12-11 | 37.874 | 117,571 | +3,888 | 0.04% | 4,452,838 |
| 2012-12-12 | 2012-12-10 | 37.874 | 113,683 | +2,799 | 0.04% | 4,305,585 |
| 2012-12-11 | 2012-12-07 | 37.938 | 110,884 | +7,776 | 0.04% | 4,206,707 |
| 2012-12-10 | 2012-12-06 | 37.745 | 103,108 | -7,698 | 0.03% | 3,891,812 |
| 2012-12-07 | 2012-12-05 | 38.838 | 110,806 | +2,333 | 0.04% | 4,303,498 |
| 2012-12-06 | 2012-12-04 | 38.452 | 108,473 | -156 | 0.04% | 4,171,039 |
| 2012-12-05 | 2012-12-03 | 39.288 | 108,629 | +778 | 0.04% | 4,267,842 |
| 2012-11-23 | 2012-11-21 | 40.060 | 107,851 | +777 | 0.03% | 4,320,496 |
| 2012-11-21 | 2012-11-19 | 40.574 | 107,074 | -77 | 0.03% | 4,344,450 |
| 2012-11-12 | 2012-11-08 | 39.867 | 107,151 | +311 | 0.03% | 4,271,784 |
| 2012-11-09 | 2012-11-07 | 41.410 | 106,840 | -545 | 0.03% | 4,424,265 |
| 2012-11-07 | 2012-11-05 | 39.417 | 107,385 | -777 | 0.03% | 4,232,778 |
| 2012-11-05 | 2012-11-01 | 41.153 | 108,162 | -2,333 | 0.04% | 4,451,189 |
| 2012-11-02 | 2012-10-31 | 40.639 | 110,495 | -78 | 0.04% | 4,490,359 |
| 2012-10-31 | 2012-10-29 | 39.867 | 110,573 | -1,555 | 0.04% | 4,408,209 |
| 2012-10-22 | 2012-10-18 | 41.346 | 112,128 | +3,888 | 0.04% | 4,636,032 |
| 2012-10-19 | 2012-10-17 | 40.831 | 108,240 | +311 | 0.04% | 4,419,599 |
| 2012-10-18 | 2012-10-16 | 40.639 | 107,929 | +4,121 | 0.04% | 4,386,081 |
| 2012-10-16 | 2012-10-12 | 41.860 | 103,808 | -700 | 0.03% | 4,345,434 |
| 2012-10-15 | 2012-10-11 | 41.667 | 104,508 | +778 | 0.03% | 4,354,576 |
| 2012-10-12 | 2012-10-10 | 41.796 | 103,730 | +778 | 0.03% | 4,335,499 |
| 2012-10-11 | 2012-10-09 | 42.375 | 102,952 | +2,099 | 0.03% | 4,362,562 |
| 2012-10-10 | 2012-10-08 | 41.989 | 100,853 | +7,698 | 0.03% | 4,234,707 |
| 2012-10-09 | 2012-10-05 | 43.661 | 93,155 | +2,177 | 0.03% | 4,067,217 |
| 2012-10-08 | 2012-10-04 | 41.925 | 90,978 | +2,800 | 0.03% | 3,814,217 |
| 2012-10-05 | 2012-10-03 | 42.439 | 88,178 | +2,255 | 0.03% | 3,742,188 |
| 2012-10-04 | 2012-09-28 | 43.725 | 85,923 | -13,686 | 0.03% | 3,756,987 |
| 2012-10-03 | 2012-09-27 | 40.960 | 99,609 | +14,774 | 0.03% | 4,079,993 |
| 2012-09-27 | 2012-09-25 | 43.211 | 84,835 | +778 | 0.03% | 3,665,774 |
| 2012-09-26 | 2012-09-24 | 44.111 | 84,057 | -3,110 | 0.03% | 3,707,826 |
| 2012-09-25 | 2012-09-21 | 43.661 | 87,167 | -6,377 | 0.03% | 3,805,776 |
| 2012-09-24 | 2012-09-20 | 42.889 | 93,544 | -6,920 | 0.03% | 4,012,020 |
| 2012-09-21 | 2012-09-19 | 43.275 | 100,464 | +9,331 | 0.03% | 4,347,573 |
| 2012-09-20 | 2012-09-18 | 39.867 | 91,133 | +2,333 | 0.03% | 3,633,195 |
| 2012-09-19 | 2012-09-17 | 40.060 | 88,800 | -4,666 | 0.03% | 3,557,315 |
| 2012-09-18 | 2012-09-14 | 40.124 | 93,466 | +3,033 | 0.03% | 3,750,245 |
| 2012-09-17 | 2012-09-13 | 36.780 | 90,433 | -1,555 | 0.03% | 3,326,169 |
| 2012-09-14 | 2012-09-12 | 38.195 | 91,988 | -7,154 | 0.03% | 3,513,492 |
| 2012-09-13 | 2012-09-11 | 37.809 | 99,142 | +4,821 | 0.03% | 3,748,490 |
| 2012-09-12 | 2012-09-10 | 38.388 | 94,321 | -4,899 | 0.03% | 3,620,796 |
| 2012-09-11 | 2012-09-07 | 36.523 | 99,220 | +1,477 | 0.03% | 3,623,839 |
| 2012-09-10 | 2012-09-06 | 37.038 | 97,743 | +5,132 | 0.03% | 3,620,175 |
| 2012-09-07 | 2012-09-05 | 36.266 | 92,611 | +1,867 | 0.03% | 3,358,637 |
| 2012-09-06 | 2012-09-04 | 34.530 | 90,744 | +622 | 0.03% | 3,133,384 |
| 2012-09-05 | 2012-09-03 | 34.659 | 90,122 | +233 | 0.03% | 3,123,496 |
| 2012-08-27 | 2012-08-23 | 34.273 | 89,889 | +778 | 0.03% | 3,080,741 |
| 2012-08-24 | 2012-08-22 | 33.694 | 89,111 | -1,011 | 0.03% | 3,002,507 |
| 2012-08-21 | 2012-08-17 | 30.350 | 90,122 | -700 | 0.03% | 2,735,232 |
| 2012-08-14 | 2012-08-10 | 28.614 | 90,822 | -778 | 0.03% | 2,598,798 |
| 2012-08-13 | 2012-08-09 | 29.129 | 91,600 | -155 | 0.03% | 2,668,180 |
| 2012-08-10 | 2012-08-08 | 28.614 | 91,755 | -2,566 | 0.03% | 2,625,495 |
| 2012-08-06 | 2012-08-02 | 25.103 | 94,321 | +155 | 0.03% | 2,367,770 |
| 2012-07-27 | 2012-07-25 | 25.129 | 94,166 | +2,566 | 0.03% | 2,366,301 |
| 2012-07-18 | 2012-07-16 | 28.293 | 91,600 | +467 | 0.03% | 2,591,609 |
| 2012-07-16 | 2012-07-12 | 29.000 | 91,133 | +1,400 | 0.03% | 2,642,856 |
| 2012-07-13 | 2012-07-11 | 29.707 | 89,733 | -3,888 | 0.03% | 2,665,726 |
| 2012-07-09 | 2012-07-05 | 32.086 | 93,621 | -3,422 | 0.03% | 3,003,967 |
| 2012-07-06 | 2012-07-04 | 32.665 | 97,043 | -78 | 0.03% | 3,169,927 |
| 2012-07-05 | 2012-07-03 | 32.151 | 97,121 | +78 | 0.03% | 3,122,515 |
| 2012-07-03 | 2012-06-28 | 31.894 | 97,043 | -155 | 0.03% | 3,095,047 |
| 2012-06-26 | 2012-06-22 | 32.922 | 97,198 | +3,888 | 0.03% | 3,199,990 |
| 2012-06-22 | 2012-06-20 | 33.115 | 93,310 | -234 | 0.03% | 3,089,988 |
| 2012-06-20 | 2012-06-18 | 32.022 | 93,544 | +1,867 | 0.03% | 2,995,482 |
| 2012-06-18 | 2012-06-14 | 33.694 | 91,677 | +777 | 0.03% | 3,088,965 |
| 2012-06-15 | 2012-06-13 | 34.337 | 90,900 | -3,966 | 0.03% | 3,121,235 |
| 2012-06-14 | 2012-06-12 | 34.080 | 94,866 | +778 | 0.03% | 3,233,016 |
| 2012-06-12 | 2012-06-08 | 33.372 | 94,088 | +855 | 0.03% | 3,139,952 |
| 2012-06-08 | 2012-06-06 | 36.588 | 93,233 | -1,555 | 0.03% | 3,411,169 |
| 2012-06-06 | 2012-06-04 | 34.337 | 94,788 | +3,111 | 0.03% | 3,254,738 |
| 2012-06-04 | 2012-05-31 | 34.337 | 91,677 | -3,111 | 0.03% | 3,147,915 |
| 2012-05-31 | 2012-05-29 | 34.851 | 94,788 | -233 | 0.03% | 3,303,498 |
| 2012-05-30 | 2012-05-28 | 35.430 | 95,021 | -1,477 | 0.03% | 3,366,608 |
| 2012-05-29 | 2012-05-25 | 34.723 | 96,498 | -3,888 | 0.03% | 3,350,684 |
| 2012-05-22 | 2012-05-18 | 33.244 | 100,386 | +6,998 | 0.03% | 3,337,222 |
| 2012-05-18 | 2012-05-16 | 33.887 | 93,388 | +1,555 | 0.03% | 3,164,631 |
| 2012-05-17 | 2012-05-15 | 36.330 | 91,833 | +1,477 | 0.03% | 3,336,327 |
| 2012-05-15 | 2012-05-11 | 39.610 | 90,356 | -777 | 0.03% | 3,578,978 |
| 2012-05-11 | 2012-05-09 | 38.517 | 91,133 | +777 | 0.03% | 3,510,135 |
| 2012-05-10 | 2012-05-08 | 41.089 | 90,356 | +15,552 | 0.03% | 3,712,609 |
| 2012-04-26 | 2012-04-24 | 43.661 | 74,804 | +778 | 0.02% | 3,265,998 |
| 2012-04-18 | 2012-04-16 | 44.239 | 74,026 | +777 | 0.02% | 3,274,870 |
| 2012-03-28 | 2012-03-26 | 46.233 | 73,249 | -2,332 | 0.02% | 3,386,507 |
| 2012-03-21 | 2012-03-19 | 46.169 | 75,581 | -5,288 | 0.02% | 3,489,462 |
| 2012-03-19 | 2012-03-15 | 41.539 | 80,869 | -1,555 | 0.03% | 3,359,201 |
| 2012-03-16 | 2012-03-14 | 43.468 | 82,424 | -778 | 0.03% | 3,582,793 |
| 2012-03-15 | 2012-03-13 | 44.882 | 83,202 | -11,897 | 0.03% | 3,734,312 |
| 2012-03-13 | 2012-03-09 | 39.803 | 95,099 | -1,944 | 0.03% | 3,785,193 |
| 2012-03-12 | 2012-03-08 | 38.002 | 97,043 | -233 | 0.03% | 3,687,848 |
| 2012-03-09 | 2012-03-07 | 35.109 | 97,276 | +2,177 | 0.03% | 3,415,228 |
| 2012-03-08 | 2012-03-06 | 35.623 | 95,099 | +778 | 0.03% | 3,387,717 |
| 2012-03-07 | 2012-03-05 | 38.710 | 94,321 | -78 | 0.03% | 3,651,121 |
| 2012-03-06 | 2012-03-02 | 40.253 | 94,399 | +2,333 | 0.03% | 3,799,821 |
| 2012-03-05 | 2012-03-01 | 42.439 | 92,066 | +8,398 | 0.03% | 3,907,190 |
| 2012-03-02 | 2012-02-29 | 46.233 | 83,668 | +1,477 | 0.03% | 3,868,206 |
| 2012-02-29 | 2012-02-27 | 41.410 | 82,191 | -155 | 0.03% | 3,403,545 |
| 2012-02-28 | 2012-02-24 | 42.439 | 82,346 | +1,555 | 0.03% | 3,494,683 |
| 2012-02-24 | 2012-02-22 | 37.938 | 80,791 | +155 | 0.03% | 3,065,042 |
| 2012-02-22 | 2012-02-20 | 35.687 | 80,636 | -777 | 0.03% | 2,877,686 |
| 2012-02-17 | 2012-02-15 | 32.922 | 81,413 | -2,333 | 0.03% | 2,680,310 |
| 2012-02-15 | 2012-02-13 | 31.765 | 83,746 | -1,322 | 0.03% | 2,660,188 |
| 2012-02-14 | 2012-02-10 | 32.151 | 85,068 | -1,788 | 0.03% | 2,735,002 |
| 2012-02-13 | 2012-02-09 | 31.958 | 86,856 | -311 | 0.03% | 2,775,732 |
| 2012-02-09 | 2012-02-07 | 30.800 | 87,167 | -1,633 | 0.03% | 2,684,782 |
| 2012-02-07 | 2012-02-03 | 32.022 | 88,800 | -78 | 0.03% | 2,843,568 |
| 2012-02-06 | 2012-02-02 | 31.379 | 88,878 | +777 | 0.03% | 2,788,916 |
| 2012-02-03 | 2012-02-01 | 31.315 | 88,101 | +856 | 0.03% | 2,758,870 |
| 2012-02-02 | 2012-01-31 | 31.122 | 87,245 | -389 | 0.03% | 2,715,234 |
| 2012-01-31 | 2012-01-27 | 32.408 | 87,634 | +1,244 | 0.03% | 2,840,041 |
| 2012-01-30 | 2012-01-26 | 31.572 | 86,390 | +1,167 | 0.03% | 2,727,510 |
| 2012-01-27 | 2012-01-20 | 29.900 | 85,223 | -2,878 | 0.03% | 2,548,186 |
| 2012-01-20 | 2012-01-18 | 30.029 | 88,101 | +778 | 0.03% | 2,645,569 |
| 2012-01-19 | 2012-01-17 | 30.157 | 87,323 | +3,110 | 0.03% | 2,633,437 |
| 2012-01-17 | 2012-01-13 | 28.743 | 84,213 | -1,555 | 0.03% | 2,420,516 |
| 2012-01-13 | 2012-01-11 | 28.164 | 85,768 | -3,110 | 0.03% | 2,415,576 |
| 2012-01-09 | 2012-01-05 | 26.364 | 88,878 | -3,188 | 0.03% | 2,343,147 |
| 2012-01-05 | 2012-01-03 | 24.949 | 92,066 | -622 | 0.03% | 2,296,954 |
| 2011-12-21 | 2011-12-19 | 23.149 | 92,688 | +1,166 | 0.03% | 2,145,593 |
| 2011-12-19 | 2011-12-15 | 23.149 | 91,522 | +2,177 | 0.03% | 2,118,602 |
| 2011-12-16 | 2011-12-14 | 24.975 | 89,345 | +5,832 | 0.03% | 2,231,366 |
| 2011-12-09 | 2011-12-07 | 27.907 | 83,513 | -78 | 0.03% | 2,330,586 |
| 2011-12-07 | 2011-12-05 | 28.293 | 83,591 | +1,011 | 0.03% | 2,365,013 |
| 2011-12-06 | 2011-12-02 | 28.936 | 82,580 | -311 | 0.03% | 2,389,510 |
| 2011-12-01 | 2011-11-29 | 27.135 | 82,891 | +1,867 | 0.03% | 2,249,268 |
| 2011-11-29 | 2011-11-25 | 27.328 | 81,024 | +233 | 0.03% | 2,214,236 |
| 2011-11-28 | 2011-11-24 | 28.100 | 80,791 | +777 | 0.03% | 2,270,209 |
| 2011-11-25 | 2011-11-23 | 28.936 | 80,014 | +234 | 0.03% | 2,315,261 |
| 2011-11-21 | 2011-11-17 | 32.151 | 79,780 | -1,556 | 0.03% | 2,564,988 |
| 2011-11-15 | 2011-11-11 | 32.344 | 81,336 | +1,556 | 0.03% | 2,630,705 |
| 2011-11-14 | 2011-11-10 | 31.765 | 79,780 | +622 | 0.03% | 2,534,209 |
| 2011-11-11 | 2011-11-09 | 33.437 | 79,158 | -1,555 | 0.03% | 2,646,790 |
| 2011-11-10 | 2011-11-08 | 33.437 | 80,713 | -623 | 0.03% | 2,698,784 |
| 2011-11-02 | 2011-10-31 | 30.029 | 81,336 | +778 | 0.03% | 2,442,424 |
| 2011-11-01 | 2011-10-28 | 29.836 | 80,558 | -466 | 0.03% | 2,403,522 |
| 2011-10-31 | 2011-10-27 | 31.958 | 81,024 | +1,555 | 0.03% | 2,589,354 |
| 2011-10-28 | 2011-10-26 | 31.765 | 79,469 | -78 | 0.03% | 2,524,330 |
| 2011-10-27 | 2011-10-25 | 30.865 | 79,547 | -622 | 0.03% | 2,455,197 |
| 2011-10-26 | 2011-10-24 | 30.157 | 80,169 | -78 | 0.03% | 2,417,690 |
| 2011-10-19 | 2011-10-17 | 33.437 | 80,247 | -389 | 0.03% | 2,683,203 |
| 2011-10-17 | 2011-10-13 | 32.279 | 80,636 | +78 | 0.03% | 2,602,880 |
| 2011-10-13 | 2011-10-11 | 29.965 | 80,558 | -7,776 | 0.03% | 2,413,882 |
| 2011-10-12 | 2011-10-10 | 27.778 | 88,334 | +233 | 0.03% | 2,453,765 |
| 2011-10-11 | 2011-10-07 | 29.386 | 88,101 | -1,010 | 0.03% | 2,588,919 |
| 2011-10-10 | 2011-10-06 | 27.264 | 89,111 | -3,111 | 0.03% | 2,429,509 |
| 2011-10-07 | 2011-10-04 | 25.695 | 92,222 | +10,886 | 0.03% | 2,369,635 |
| 2011-10-06 | 2011-10-03 | 27.200 | 81,336 | -777 | 0.03% | 2,212,303 |
| 2011-09-30 | 2011-09-27 | 28.807 | 82,113 | +1,400 | 0.03% | 2,365,437 |
| 2011-09-27 | 2011-09-23 | 32.022 | 80,713 | -778 | 0.03% | 2,584,605 |
| 2011-09-26 | 2011-09-22 | 35.302 | 81,491 | -11,664 | 0.03% | 2,876,758 |
| 2011-09-23 | 2011-09-21 | 37.488 | 93,155 | -311 | 0.03% | 3,492,176 |
| 2011-09-22 | 2011-09-20 | 36.780 | 93,466 | -7,076 | 0.03% | 3,437,724 |
| 2011-09-21 | 2011-09-19 | 36.523 | 100,542 | +3,810 | 0.03% | 3,672,123 |
| 2011-09-20 | 2011-09-16 | 39.545 | 96,732 | +11,275 | 0.03% | 3,825,310 |
| 2011-09-19 | 2011-09-15 | 41.153 | 85,457 | +3,111 | 0.03% | 3,516,811 |
| 2011-09-16 | 2011-09-14 | 42.439 | 82,346 | +388 | 0.03% | 3,494,683 |
| 2011-09-14 | 2011-09-09 | 49.641 | 81,958 | -3,343 | 0.03% | 4,068,460 |
| 2011-09-12 | 2011-09-08 | 47.583 | 85,301 | +1,944 | 0.03% | 4,058,889 |
| 2011-09-09 | 2011-09-07 | 46.876 | 83,357 | +3,110 | 0.03% | 3,907,428 |
| 2011-09-08 | 2011-09-06 | 48.483 | 80,247 | -3,266 | 0.03% | 3,890,644 |
| 2011-09-05 | 2011-09-01 | 47.583 | 83,513 | -777 | 0.03% | 3,973,811 |
| 2011-09-02 | 2011-08-31 | 46.683 | 84,290 | +2,332 | 0.03% | 3,934,903 |
| 2011-08-30 | 2011-08-26 | 46.040 | 81,958 | -622 | 0.03% | 3,773,338 |
| 2011-08-26 | 2011-08-24 | 43.532 | 82,580 | -1,244 | 0.03% | 3,594,884 |
| 2011-08-24 | 2011-08-22 | 42.439 | 83,824 | -466 | 0.03% | 3,557,408 |
| 2011-08-19 | 2011-08-17 | 42.118 | 84,290 | -6,999 | 0.03% | 3,550,085 |
| 2011-08-18 | 2011-08-16 | 40.831 | 91,289 | -777 | 0.03% | 3,727,465 |
| 2011-08-15 | 2011-08-11 | 40.703 | 92,066 | -933 | 0.03% | 3,747,351 |
| 2011-08-12 | 2011-08-10 | 38.838 | 92,999 | -389 | 0.03% | 3,611,907 |
| 2011-08-11 | 2011-08-09 | 39.803 | 93,388 | -622 | 0.03% | 3,717,090 |
| 2011-08-09 | 2011-08-05 | 38.581 | 94,010 | +78 | 0.03% | 3,626,993 |
| 2011-08-05 | 2011-08-03 | 40.188 | 93,932 | -4,510 | 0.03% | 3,774,983 |
| 2011-08-03 | 2011-08-01 | 38.517 | 98,442 | -778 | 0.03% | 3,791,653 |
| 2011-08-01 | 2011-07-28 | 38.131 | 99,220 | +9,098 | 0.03% | 3,783,339 |
| 2011-07-29 | 2011-07-27 | 39.738 | 90,122 | +3,343 | 0.03% | 3,581,300 |
| 2011-07-27 | 2011-07-25 | 40.510 | 86,779 | +1,556 | 0.03% | 3,515,415 |
| 2011-07-26 | 2011-07-22 | 40.253 | 85,223 | -156 | 0.03% | 3,430,461 |
| 2011-07-18 | 2011-07-14 | 42.053 | 85,379 | +622 | 0.03% | 3,590,461 |
| 2011-07-13 | 2011-07-11 | 42.053 | 84,757 | -1,555 | 0.03% | 3,564,304 |
| 2011-07-12 | 2011-07-08 | 43.596 | 86,312 | -2,022 | 0.03% | 3,762,896 |
| 2011-07-11 | 2011-07-07 | 42.503 | 88,334 | -777 | 0.03% | 3,754,488 |
| 2011-07-08 | 2011-07-06 | 41.024 | 89,111 | -934 | 0.03% | 3,655,724 |
| 2011-07-06 | 2011-07-04 | 37.938 | 90,045 | +1,556 | 0.03% | 3,416,119 |
| 2011-06-24 | 2011-06-22 | 37.359 | 88,489 | -1,089 | 0.03% | 3,305,878 |
| 2011-06-21 | 2011-06-17 | 37.166 | 89,578 | -1,555 | 0.03% | 3,329,282 |
| 2011-06-16 | 2011-06-14 | 37.295 | 91,133 | +3,110 | 0.03% | 3,398,795 |
| 2011-06-14 | 2011-06-10 | 41.024 | 88,023 | +778 | 0.03% | 3,611,089 |
| 2011-06-10 | 2011-06-08 | 43.211 | 87,245 | +311 | 0.03% | 3,769,912 |
| 2011-06-09 | 2011-06-07 | 43.339 | 86,934 | +4,665 | 0.03% | 3,767,653 |
| 2011-06-03 | 2011-06-01 | 46.297 | 82,269 | +778 | 0.03% | 3,808,817 |
| 2011-06-02 | 2011-05-31 | 46.361 | 81,491 | +389 | 0.03% | 3,778,038 |
| 2011-05-31 | 2011-05-27 | 47.197 | 81,102 | -2,333 | 0.03% | 3,827,798 |
| 2011-05-23 | 2011-05-19 | 46.361 | 83,435 | +389 | 0.03% | 3,868,164 |
| 2011-05-20 | 2011-05-18 | 45.911 | 83,046 | +311 | 0.03% | 3,812,750 |
| 2011-05-19 | 2011-05-17 | 45.911 | 82,735 | +2,333 | 0.03% | 3,798,471 |
| 2011-05-16 | 2011-05-12 | 47.390 | 80,402 | +1,555 | 0.03% | 3,810,270 |
| 2011-05-05 | 2011-05-03 | 48.869 | 78,847 | +777 | 0.03% | 3,853,187 |
| 2011-05-04 | 2011-04-29 | 50.027 | 78,070 | +1,711 | 0.03% | 3,905,576 |
| 2011-04-29 | 2011-04-27 | 49.898 | 76,359 | +2,333 | 0.02% | 3,810,161 |
| 2011-04-28 | 2011-04-26 | 51.441 | 74,026 | +2,022 | 0.02% | 3,807,989 |
| 2011-04-27 | 2011-04-21 | 53.499 | 72,004 | +777 | 0.02% | 3,852,133 |
| 2011-04-06 | 2011-04-01 | 56.457 | 71,227 | -777 | 0.02% | 4,021,245 |
| 2011-04-04 | 2011-03-31 | 56.071 | 72,004 | -156 | 0.02% | 4,037,332 |
| 2011-04-01 | 2011-03-30 | 54.592 | 72,160 | +778 | 0.02% | 3,939,359 |
| 2011-03-25 | 2011-03-23 | 58.836 | 71,382 | +544 | 0.02% | 4,199,825 |
| 2011-03-23 | 2011-03-21 | 58.772 | 70,838 | -389 | 0.02% | 4,163,263 |
| 2011-03-22 | 2011-03-18 | 59.029 | 71,227 | -466 | 0.02% | 4,204,445 |
| 2011-03-21 | 2011-03-17 | 58.064 | 71,693 | -1,789 | 0.02% | 4,162,803 |
| 2011-03-18 | 2011-03-16 | 58.321 | 73,482 | -2,410 | 0.02% | 4,285,580 |
| 2011-03-17 | 2011-03-15 | 57.357 | 75,892 | -467 | 0.02% | 4,352,935 |
| 2011-03-11 | 2011-03-09 | 58.000 | 76,359 | -12,364 | 0.02% | 4,428,821 |
| 2011-03-10 | 2011-03-08 | 56.585 | 88,723 | -2,488 | 0.03% | 5,020,422 |
| 2011-03-09 | 2011-03-07 | 55.814 | 91,211 | -2,022 | 0.03% | 5,090,827 |
| 2011-02-22 | 2011-02-18 | 54.463 | 93,233 | -233 | 0.03% | 5,077,787 |
| 2011-02-21 | 2011-02-17 | 54.399 | 93,466 | -1,244 | 0.03% | 5,084,467 |
| 2011-02-18 | 2011-02-16 | 51.763 | 94,710 | -1,089 | 0.03% | 4,902,449 |
| 2011-02-17 | 2011-02-15 | 50.155 | 95,799 | +1,089 | 0.03% | 4,804,818 |
| 2011-02-16 | 2011-02-14 | 51.184 | 94,710 | -1,166 | 0.03% | 4,847,639 |
| 2011-02-11 | 2011-02-09 | 53.370 | 95,876 | -156 | 0.03% | 5,116,929 |
| 2011-02-09 | 2011-02-07 | 53.627 | 96,032 | -466 | 0.03% | 5,149,955 |
| 2011-02-08 | 2011-02-02 | 52.727 | 96,498 | -3,422 | 0.03% | 5,088,075 |
| 2011-02-07 | 2011-01-31 | 51.441 | 99,920 | -155 | 0.03% | 5,140,008 |
| 2011-01-26 | 2011-01-24 | 49.062 | 100,075 | -6,843 | 0.03% | 4,909,887 |
| 2011-01-25 | 2011-01-21 | 49.705 | 106,918 | +233 | 0.03% | 5,314,369 |
| 2011-01-21 | 2011-01-19 | 50.991 | 106,685 | +778 | 0.03% | 5,439,988 |
| 2011-01-20 | 2011-01-18 | 51.891 | 105,907 | +2,877 | 0.03% | 5,495,656 |
| 2011-01-18 | 2011-01-14 | 52.020 | 103,030 | +155 | 0.03% | 5,359,615 |
| 2011-01-17 | 2011-01-13 | 52.727 | 102,875 | -700 | 0.03% | 5,424,317 |
| 2011-01-14 | 2011-01-12 | 53.370 | 103,575 | -544 | 0.03% | 5,527,827 |
| 2011-01-13 | 2011-01-11 | 53.370 | 104,119 | -233 | 0.03% | 5,556,860 |
| 2011-01-12 | 2011-01-10 | 51.891 | 104,352 | +933 | 0.03% | 5,414,965 |
| 2011-01-07 | 2011-01-05 | 54.656 | 103,419 | -78 | 0.03% | 5,652,501 |
| 2011-01-05 | 2011-01-03 | 54.785 | 103,497 | -389 | 0.03% | 5,670,074 |
| 2010-12-30 | 2010-12-28 | 51.441 | 103,886 | -1,632 | 0.03% | 5,344,024 |
| 2010-12-29 | 2010-12-24 | 51.570 | 105,518 | +3,499 | 0.03% | 5,441,546 |
| 2010-12-28 | 2010-12-22 | 54.013 | 102,019 | -234 | 0.03% | 5,510,382 |
| 2010-12-23 | 2010-12-21 | 54.528 | 102,253 | -77 | 0.03% | 5,575,621 |
| 2010-12-22 | 2010-12-20 | 54.978 | 102,330 | -622 | 0.03% | 5,625,880 |
| 2010-12-21 | 2010-12-17 | 53.177 | 102,952 | +77 | 0.03% | 5,474,717 |
| 2010-12-20 | 2010-12-16 | 53.627 | 102,875 | -3,188 | 0.03% | 5,516,927 |
| 2010-12-17 | 2010-12-15 | 53.563 | 106,063 | -78 | 0.03% | 5,681,072 |
| 2010-12-16 | 2010-12-14 | 54.206 | 106,141 | +545 | 0.03% | 5,753,500 |
| 2010-12-15 | 2010-12-13 | 54.914 | 105,596 | +155 | 0.03% | 5,798,648 |
| 2010-12-14 | 2010-12-10 | 56.585 | 105,441 | -1,088 | 0.03% | 5,966,416 |
| 2010-12-13 | 2010-12-09 | 57.164 | 106,529 | -234 | 0.03% | 6,089,631 |
| 2010-12-10 | 2010-12-08 | 57.871 | 106,763 | -388 | 0.03% | 6,178,523 |
| 2010-12-09 | 2010-12-07 | 57.421 | 107,151 | -2,255 | 0.03% | 6,152,747 |
| 2010-12-08 | 2010-12-06 | 57.486 | 109,406 | -1,245 | 0.04% | 6,289,267 |
| 2010-12-07 | 2010-12-03 | 58.707 | 110,651 | +234 | 0.04% | 6,496,022 |
| 2010-12-06 | 2010-12-02 | 57.421 | 110,417 | +36,391 | 0.04% | 6,340,285 |
| 2010-12-03 | 2010-12-01 | 55.235 | 74,026 | 0.02% | 4,088,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy