History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 700 | +0 | 0.00% | 98,070 |
| 2025-10-13 | 2025-10-09 | 155.200 | 700 | +0 | 0.00% | 108,640 |
| 2025-10-10 | 2025-10-08 | 142.000 | 700 | +0 | 0.00% | 99,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 700 | +0 | 0.00% | 99,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 700 | +100 | 0.00% | 98,210 |
| 2025-09-30 | 2025-09-26 | 133.000 | 600 | +100 | 0.00% | 79,800 |
| 2025-09-29 | 2025-09-25 | 136.500 | 500 | -200 | 0.00% | 68,250 |
| 2025-09-22 | 2025-09-18 | 128.300 | 700 | +100 | 0.00% | 89,810 |
| 2025-09-19 | 2025-09-17 | 130.800 | 600 | +100 | 0.00% | 78,480 |
| 2025-09-04 | 2025-09-02 | 124.100 | 500 | +100 | 0.00% | 62,050 |
| 2025-08-11 | 2025-08-07 | 76.100 | 400 | +200 | 0.00% | 30,440 |
| 2025-06-12 | 2025-06-10 | 72.000 | 200 | +100 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 56.187 | 100 | +1 | 0.00% | 5,619 |
| 2025-04-17 | 2025-04-15 | 54.922 | 99 | -1,977 | 0.00% | 5,437 |
| 2025-04-14 | 2025-04-10 | 46.982 | 2,076 | +1,681 | 0.00% | 97,535 |
| 2025-04-10 | 2025-04-08 | 44.150 | 395 | +296 | 0.00% | 17,439 |
| 2025-04-09 | 2025-04-07 | 43.847 | 99 | -494 | 0.00% | 4,341 |
| 2025-04-03 | 2025-04-01 | 54.467 | 593 | +494 | 0.00% | 32,299 |
| 2025-04-02 | 2025-03-31 | 56.541 | 99 | -395 | 0.00% | 5,598 |
| 2025-04-01 | 2025-03-28 | 52.748 | 494 | +197 | 0.00% | 26,057 |
| 2025-03-28 | 2025-03-26 | 52.596 | 297 | +198 | 0.00% | 15,621 |
| 2025-03-27 | 2025-03-25 | 52.697 | 99 | -2,966 | 0.00% | 5,217 |
| 2025-02-28 | 2025-02-26 | 43.948 | 3,065 | +2,966 | 0.00% | 134,700 |
| 2024-09-24 | 2024-09-20 | 33.934 | 99 | -296 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 41.318 | 395 | +296 | 0.00% | 16,321 |
| 2024-05-20 | 2024-05-16 | 54.366 | 99 | -198 | 0.00% | 5,382 |
| 2024-02-22 | 2024-02-20 | 35.856 | 297 | -988 | 0.00% | 10,649 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,285 | -989 | 0.00% | 43,931 |
| 2023-11-17 | 2023-11-15 | 31.305 | 2,274 | -989 | 0.00% | 71,187 |
| 2023-11-16 | 2023-11-14 | 29.838 | 3,263 | +2,966 | 0.00% | 97,361 |
| 2023-09-06 | 2023-09-04 | 35.199 | 297 | -98 | 0.00% | 10,454 |
| 2023-09-05 | 2023-08-31 | 33.378 | 395 | +98 | 0.00% | 13,184 |
| 2023-07-28 | 2023-07-26 | 33.277 | 297 | -395 | 0.00% | 9,883 |
| 2023-07-19 | 2023-07-14 | 32.670 | 692 | -989 | 0.00% | 22,608 |
| 2023-06-28 | 2023-06-26 | 30.445 | 1,681 | +396 | 0.00% | 51,178 |
| 2023-06-20 | 2023-06-16 | 34.137 | 1,285 | -396 | 0.00% | 43,866 |
| 2023-06-07 | 2023-06-05 | 32.569 | 1,681 | +396 | 0.00% | 54,748 |
| 2023-06-05 | 2023-06-01 | 32.316 | 1,285 | +988 | 0.00% | 41,526 |
| 2023-05-31 | 2023-05-29 | 31.305 | 297 | +99 | 0.00% | 9,297 |
| 2023-04-19 | 2023-04-17 | 52.376 | 198 | +26 | 0.00% | 10,370 |
| 2023-04-14 | 2023-04-12 | 46.847 | 172 | +86 | 0.00% | 8,058 |
| 2022-04-19 | 2022-04-13 | 40.069 | 86 | +5 | 0.00% | 3,446 |
| 2021-04-19 | 2021-04-15 | 29.579 | 81 | +3 | 0.00% | 2,396 |
| 2020-11-03 | 2020-10-30 | 12.294 | 78 | -2,877 | 0.00% | 959 |
| 2020-10-28 | 2020-10-23 | 12.552 | 2,955 | +2,877 | 0.00% | 37,090 |
| 2020-10-15 | 2020-10-12 | 12.294 | 78 | -3,499 | 0.00% | 959 |
| 2020-10-09 | 2020-10-07 | 11.407 | 3,577 | +3,499 | 0.00% | 40,803 |
| 2020-10-05 | 2020-09-29 | 11.960 | 78 | -3,188 | 0.00% | 933 |
| 2020-09-30 | 2020-09-28 | 11.793 | 3,266 | -78 | 0.00% | 38,516 |
| 2020-09-28 | 2020-09-24 | 12.024 | 3,344 | -622 | 0.00% | 40,210 |
| 2020-09-25 | 2020-09-23 | 13.015 | 3,966 | -26,049 | 0.00% | 51,616 |
| 2020-09-11 | 2020-09-09 | 13.632 | 30,015 | -78 | 0.01% | 409,162 |
| 2020-09-01 | 2020-08-28 | 13.015 | 30,093 | -77 | 0.01% | 391,649 |
| 2020-08-27 | 2020-08-25 | 12.462 | 30,170 | -78 | 0.01% | 375,968 |
| 2020-08-21 | 2020-08-19 | 10.803 | 30,248 | -4,355 | 0.01% | 326,759 |
| 2020-08-20 | 2020-08-18 | 11.163 | 34,603 | +78 | 0.01% | 386,265 |
| 2020-08-19 | 2020-08-17 | 10.545 | 34,525 | -3,421 | 0.01% | 364,082 |
| 2020-08-13 | 2020-08-11 | 10.250 | 37,946 | +78 | 0.01% | 388,934 |
| 2020-08-12 | 2020-08-10 | 10.185 | 37,868 | -2,955 | 0.01% | 385,699 |
| 2020-08-11 | 2020-08-07 | 10.417 | 40,823 | +2,644 | 0.01% | 425,247 |
| 2020-08-10 | 2020-08-06 | 10.353 | 38,179 | +77 | 0.01% | 395,250 |
| 2020-08-07 | 2020-08-05 | 10.340 | 38,102 | +21,228 | 0.01% | 393,963 |
| 2020-08-05 | 2020-08-03 | 10.121 | 16,874 | +5,210 | 0.01% | 170,783 |
| 2020-08-03 | 2020-07-30 | 9.902 | 11,664 | -78 | 0.00% | 115,502 |
| 2020-07-30 | 2020-07-28 | 9.710 | 11,742 | -77 | 0.00% | 114,009 |
| 2020-07-13 | 2020-07-09 | 7.498 | 11,819 | -4,744 | 0.00% | 88,614 |
| 2020-07-09 | 2020-07-07 | 6.250 | 16,563 | -3,965 | 0.01% | 103,521 |
| 2020-07-06 | 2020-07-02 | 5.980 | 20,528 | -27,216 | 0.01% | 122,758 |
| 2020-07-03 | 2020-06-30 | 5.298 | 47,744 | +18,351 | 0.02% | 252,969 |
| 2020-07-02 | 2020-06-29 | 5.324 | 29,393 | +156 | 0.01% | 156,493 |
| 2020-06-29 | 2020-06-24 | 5.556 | 29,237 | -78 | 0.01% | 162,431 |
| 2020-06-26 | 2020-06-23 | 5.453 | 29,315 | -8,320 | 0.01% | 159,848 |
| 2020-06-24 | 2020-06-22 | 4.835 | 37,635 | +8,942 | 0.01% | 181,983 |
| 2020-06-23 | 2020-06-19 | 4.733 | 28,693 | +8,087 | 0.01% | 135,792 |
| 2020-06-15 | 2020-06-11 | 5.466 | 20,606 | +6,765 | 0.01% | 112,625 |
| 2020-06-12 | 2020-06-10 | 5.787 | 13,841 | +13,841 | 0.00% | 80,100 |
| 2020-06-11 | 2020-06-09 | 5.337 | 0 | -467 | ||
| 2020-05-22 | 2020-05-20 | 4.990 | 467 | +467 | 0.00% | 2,330 |
| 2020-04-21 | 2020-04-17 | 5.646 | 0 | -6,143 | ||
| 2020-04-16 | 2020-04-14 | 5.826 | 6,143 | +6,143 | 0.00% | 35,787 |
| 2020-03-31 | 2020-03-27 | 5.298 | 0 | -5,054 | ||
| 2020-03-26 | 2020-03-24 | 5.208 | 5,054 | +5,054 | 0.00% | 26,323 |
| 2020-02-28 | 2020-02-26 | 8.308 | 0 | -3,110 | ||
| 2020-02-26 | 2020-02-24 | 8.719 | 3,110 | +3,110 | 0.00% | 27,117 |
| 2019-11-26 | 2019-11-22 | 7.253 | 0 | -4,043 | ||
| 2019-11-19 | 2019-11-15 | 7.343 | 4,043 | +4,043 | 0.00% | 29,689 |
| 2019-11-04 | 2019-10-31 | 8.295 | 0 | -3,110 | ||
| 2019-09-27 | 2019-09-25 | 9.452 | 3,110 | +3,110 | 0.00% | 29,397 |
| 2019-09-06 | 2019-09-04 | 10.880 | 0 | -2,255 | ||
| 2019-08-28 | 2019-08-26 | 10.996 | 2,255 | +2,255 | 0.00% | 24,795 |
| 2019-08-22 | 2019-08-20 | 11.459 | 0 | -2,411 | ||
| 2019-08-19 | 2019-08-15 | 11.639 | 2,411 | +2,411 | 0.00% | 28,061 |
| 2019-07-25 | 2019-07-23 | 12.282 | 0 | -2,955 | ||
| 2019-07-16 | 2019-07-12 | 11.703 | 2,955 | -2,877 | 0.00% | 34,582 |
| 2019-07-10 | 2019-07-08 | 11.896 | 5,832 | +2,566 | 0.00% | 69,376 |
| 2019-07-08 | 2019-07-04 | 12.269 | 3,266 | +3,266 | 0.00% | 40,070 |
| 2019-06-28 | 2019-06-26 | 12.860 | 0 | -3,344 | ||
| 2019-06-24 | 2019-06-20 | 11.690 | 3,344 | +3,344 | 0.00% | 39,091 |
| 2019-06-20 | 2019-06-18 | 11.420 | 0 | -3,110 | ||
| 2019-06-19 | 2019-06-17 | 11.266 | 3,110 | -389 | 0.00% | 35,036 |
| 2019-06-18 | 2019-06-14 | 11.356 | 3,499 | +3,499 | 0.00% | 39,733 |
| 2019-04-23 | 2019-04-17 | 13.889 | 0 | -3,110 | ||
| 2019-04-04 | 2019-04-02 | 12.860 | 3,110 | -2,489 | 0.00% | 39,996 |
| 2019-04-01 | 2019-03-28 | 12.320 | 5,599 | +2,489 | 0.00% | 68,981 |
| 2019-03-12 | 2019-03-08 | 13.118 | 3,110 | -2,100 | 0.00% | 40,795 |
| 2019-02-25 | 2019-02-21 | 13.761 | 5,210 | +3,111 | 0.00% | 71,692 |
| 2019-02-08 | 2019-01-31 | 12.680 | 2,099 | +2,099 | 0.00% | 26,616 |
| 2018-12-28 | 2018-12-24 | 12.513 | 0 | -2,333 | ||
| 2018-12-14 | 2018-12-12 | 13.169 | 2,333 | +2,333 | 0.00% | 30,723 |
| 2018-11-19 | 2018-11-15 | 13.632 | 0 | -2,333 | ||
| 2018-11-01 | 2018-10-30 | 13.503 | 2,333 | -5,287 | 0.00% | 31,503 |
| 2018-10-25 | 2018-10-23 | 14.275 | 7,620 | +1,866 | 0.00% | 108,775 |
| 2018-10-22 | 2018-10-18 | 14.121 | 5,754 | +3,421 | 0.00% | 81,250 |
| 2018-09-20 | 2018-09-18 | 14.841 | 2,333 | -2,488 | 0.00% | 34,624 |
| 2018-09-17 | 2018-09-13 | 14.043 | 4,821 | +2,488 | 0.00% | 67,704 |
| 2018-09-13 | 2018-09-11 | 13.478 | 2,333 | -3,110 | 0.00% | 31,443 |
| 2018-08-20 | 2018-08-16 | 14.275 | 5,443 | +3,110 | 0.00% | 77,699 |
| 2018-06-15 | 2018-06-13 | 19.599 | 2,333 | -1,944 | 0.00% | 45,725 |
| 2018-06-12 | 2018-06-08 | 20.165 | 4,277 | +1,244 | 0.00% | 86,246 |
| 2018-06-08 | 2018-06-06 | 19.316 | 3,033 | -855 | 0.00% | 58,586 |
| 2018-06-05 | 2018-06-01 | 19.393 | 3,888 | -2,877 | 0.00% | 75,401 |
| 2018-05-28 | 2018-05-24 | 19.599 | 6,765 | +2,877 | 0.00% | 132,588 |
| 2018-05-24 | 2018-05-21 | 19.239 | 3,888 | -1,011 | 0.00% | 74,801 |
| 2018-05-18 | 2018-05-16 | 19.496 | 4,899 | -3,810 | 0.00% | 95,512 |
| 2018-05-15 | 2018-05-11 | 21.091 | 8,709 | -78 | 0.00% | 183,681 |
| 2018-05-14 | 2018-05-10 | 21.297 | 8,787 | +5,210 | 0.00% | 187,134 |
| 2018-05-10 | 2018-05-08 | 20.448 | 3,577 | +1,166 | 0.00% | 73,142 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,411 | -933 | 0.00% | 48,370 |
| 2018-05-04 | 2018-05-02 | 20.422 | 3,344 | +78 | 0.00% | 68,292 |
| 2018-04-24 | 2018-04-20 | 21.605 | 3,266 | +933 | 0.00% | 70,563 |
| 2018-04-20 | 2018-04-18 | 20.294 | 2,333 | -1,555 | 0.00% | 47,345 |
| 2018-04-19 | 2018-04-17 | 20.216 | 3,888 | -23,250 | 0.00% | 78,601 |
| 2018-04-17 | 2018-04-13 | 21.451 | 27,138 | -1,866 | 0.01% | 582,137 |
| 2018-04-12 | 2018-04-10 | 22.017 | 29,004 | +25,272 | 0.01% | 638,577 |
| 2018-04-11 | 2018-04-09 | 21.168 | 3,732 | +1,399 | 0.00% | 78,999 |
| 2018-04-09 | 2018-04-04 | 20.834 | 2,333 | -3,110 | 0.00% | 48,605 |
| 2018-04-06 | 2018-04-03 | 21.374 | 5,443 | +1,555 | 0.00% | 116,338 |
| 2018-03-28 | 2018-03-26 | 21.502 | 3,888 | +1,555 | 0.00% | 83,601 |
| 2018-03-20 | 2018-03-16 | 21.811 | 2,333 | +2,333 | 0.00% | 50,885 |
| 2018-03-15 | 2018-03-13 | 22.660 | 0 | -2,255 | ||
| 2018-03-14 | 2018-03-12 | 23.792 | 2,255 | -233 | 0.00% | 53,650 |
| 2018-03-13 | 2018-03-09 | 24.306 | 2,488 | -1,244 | 0.00% | 60,473 |
| 2018-03-07 | 2018-03-05 | 23.123 | 3,732 | -1,245 | 0.00% | 86,294 |
| 2018-03-06 | 2018-03-02 | 23.020 | 4,977 | +934 | 0.00% | 114,570 |
| 2018-03-05 | 2018-03-01 | 23.020 | 4,043 | +1,866 | 0.00% | 93,070 |
| 2018-03-02 | 2018-02-28 | 22.274 | 2,177 | -933 | 0.00% | 48,491 |
| 2018-03-01 | 2018-02-27 | 23.277 | 3,110 | -933 | 0.00% | 72,392 |
| 2018-02-22 | 2018-02-20 | 21.297 | 4,043 | -1,944 | 0.00% | 86,102 |
| 2018-02-21 | 2018-02-15 | 20.191 | 5,987 | +1,944 | 0.00% | 120,882 |
| 2018-02-08 | 2018-02-06 | 17.233 | 4,043 | -2,722 | 0.00% | 69,672 |
| 2018-02-07 | 2018-02-05 | 17.284 | 6,765 | -3,344 | 0.00% | 116,928 |
| 2018-02-05 | 2018-02-01 | 17.927 | 10,109 | +622 | 0.00% | 181,227 |
| 2018-01-25 | 2018-01-23 | 19.702 | 9,487 | -2,410 | 0.00% | 186,913 |
| 2018-01-10 | 2018-01-08 | 19.651 | 11,897 | +1,322 | 0.00% | 233,783 |
| 2018-01-05 | 2018-01-03 | 19.393 | 10,575 | -6,221 | 0.00% | 205,085 |
| 2018-01-02 | 2017-12-28 | 17.747 | 16,796 | -3,110 | 0.01% | 298,082 |
| 2017-12-29 | 2017-12-27 | 17.104 | 19,906 | +6,220 | 0.01% | 340,476 |
| 2017-12-27 | 2017-12-21 | 16.693 | 13,686 | +1,789 | 0.00% | 228,456 |
| 2017-12-21 | 2017-12-19 | 16.358 | 11,897 | +1,400 | 0.00% | 194,615 |
| 2017-12-15 | 2017-12-13 | 15.664 | 10,497 | -1,556 | 0.00% | 164,423 |
| 2017-11-28 | 2017-11-24 | 16.924 | 12,053 | -311 | 0.00% | 203,987 |
| 2017-11-23 | 2017-11-21 | 16.770 | 12,364 | +311 | 0.00% | 207,342 |
| 2017-11-21 | 2017-11-17 | 16.435 | 12,053 | -2,332 | 0.00% | 198,097 |
| 2017-11-16 | 2017-11-14 | 17.541 | 14,385 | -9,409 | 0.00% | 252,334 |
| 2017-11-13 | 2017-11-09 | 15.947 | 23,794 | +6,298 | 0.01% | 379,438 |
| 2017-11-09 | 2017-11-07 | 15.973 | 17,496 | -1,944 | 0.01% | 279,455 |
| 2017-11-01 | 2017-10-30 | 16.075 | 19,440 | +3,111 | 0.01% | 312,505 |
| 2017-10-23 | 2017-10-19 | 17.104 | 16,329 | -467 | 0.01% | 279,295 |
| 2017-10-18 | 2017-10-16 | 17.670 | 16,796 | -3,110 | 0.01% | 296,786 |
| 2017-10-17 | 2017-10-13 | 16.847 | 19,906 | +3,577 | 0.01% | 335,356 |
| 2017-10-13 | 2017-10-11 | 16.821 | 16,329 | -3,888 | 0.01% | 274,675 |
| 2017-10-04 | 2017-09-29 | 16.744 | 20,217 | +3,110 | 0.01% | 338,516 |
| 2017-09-28 | 2017-09-26 | 17.310 | 17,107 | -9,020 | 0.01% | 296,122 |
| 2017-09-27 | 2017-09-25 | 16.410 | 26,127 | +6,998 | 0.01% | 428,738 |
| 2017-09-26 | 2017-09-22 | 17.104 | 19,129 | +4,122 | 0.01% | 327,186 |
| 2017-09-20 | 2017-09-18 | 18.082 | 15,007 | -311 | 0.00% | 271,350 |
| 2017-09-13 | 2017-09-11 | 19.856 | 15,318 | -78 | 0.00% | 304,159 |
| 2017-09-04 | 2017-08-31 | 18.236 | 15,396 | +1,788 | 0.00% | 280,760 |
| 2017-09-01 | 2017-08-30 | 18.699 | 13,608 | +1,555 | 0.00% | 254,454 |
| 2017-08-30 | 2017-08-28 | 18.930 | 12,053 | +3,500 | 0.00% | 228,168 |
| 2017-08-24 | 2017-08-21 | 16.513 | 8,553 | +1,710 | 0.00% | 141,233 |
| 2017-08-18 | 2017-08-16 | 16.435 | 6,843 | +4,899 | 0.00% | 112,468 |
| 2017-08-17 | 2017-08-15 | 16.898 | 1,944 | -2,488 | 0.00% | 32,851 |
| 2017-08-09 | 2017-08-07 | 15.201 | 4,432 | -3,344 | 0.00% | 67,370 |
| 2017-08-03 | 2017-08-01 | 15.432 | 7,776 | -3,421 | 0.00% | 120,002 |
| 2017-07-26 | 2017-07-24 | 15.715 | 11,197 | +3,421 | 0.00% | 175,964 |
| 2017-07-17 | 2017-07-13 | 15.124 | 7,776 | +3,344 | 0.00% | 117,602 |
| 2017-07-05 | 2017-07-03 | 15.098 | 4,432 | -3,888 | 0.00% | 66,914 |
| 2017-06-15 | 2017-06-13 | 15.201 | 8,320 | -3,499 | 0.00% | 126,471 |
| 2017-06-08 | 2017-06-06 | 15.432 | 11,819 | +3,266 | 0.00% | 182,395 |
| 2017-06-05 | 2017-06-01 | 15.535 | 8,553 | +933 | 0.00% | 132,873 |
| 2017-06-01 | 2017-05-29 | 15.818 | 7,620 | +3,188 | 0.00% | 120,535 |
| 2017-05-29 | 2017-05-25 | 15.432 | 4,432 | -3,188 | 0.00% | 68,396 |
| 2017-05-18 | 2017-05-16 | 16.101 | 7,620 | +3,188 | 0.00% | 122,690 |
| 2017-05-17 | 2017-05-15 | 16.230 | 4,432 | -3,266 | 0.00% | 71,930 |
| 2017-05-16 | 2017-05-12 | 15.844 | 7,698 | -7,776 | 0.00% | 121,966 |
| 2017-05-09 | 2017-05-05 | 15.638 | 15,474 | +3,188 | 0.01% | 241,984 |
| 2017-05-05 | 2017-05-02 | 16.281 | 12,286 | +5,521 | 0.00% | 200,030 |
| 2017-04-25 | 2017-04-21 | 18.133 | 6,765 | +2,099 | 0.00% | 122,670 |
| 2017-04-21 | 2017-04-19 | 18.236 | 4,666 | +2,722 | 0.00% | 85,089 |
| 2017-04-20 | 2017-04-18 | 19.393 | 1,944 | -5,288 | 0.00% | 37,701 |
| 2017-04-13 | 2017-04-11 | 20.551 | 7,232 | +2,178 | 0.00% | 148,623 |
| 2017-04-06 | 2017-04-03 | 20.036 | 5,054 | -4,821 | 0.00% | 101,264 |
| 2017-03-29 | 2017-03-27 | 21.091 | 9,875 | +5,598 | 0.00% | 208,273 |
| 2017-03-24 | 2017-03-22 | 21.657 | 4,277 | +2,333 | 0.00% | 92,626 |
| 2017-03-20 | 2017-03-16 | 22.891 | 1,944 | -2,177 | 0.00% | 44,501 |
| 2017-03-17 | 2017-03-15 | 20.448 | 4,121 | +155 | 0.00% | 84,266 |
| 2017-03-16 | 2017-03-14 | 21.425 | 3,966 | -2,566 | 0.00% | 84,973 |
| 2017-03-07 | 2017-03-03 | 19.239 | 6,532 | +78 | 0.00% | 125,669 |
| 2017-03-02 | 2017-02-28 | 20.448 | 6,454 | +4,510 | 0.00% | 131,971 |
| 2017-02-14 | 2017-02-10 | 22.557 | 1,944 | +1,944 | 0.00% | 43,851 |
| 2017-02-09 | 2017-02-07 | 23.714 | 0 | -467 | ||
| 2017-02-02 | 2017-01-27 | 18.956 | 467 | -2,488 | 0.00% | 8,852 |
| 2017-01-23 | 2017-01-19 | 18.956 | 2,955 | +2,488 | 0.00% | 56,015 |
| 2017-01-12 | 2017-01-10 | 18.545 | 467 | -4,510 | 0.00% | 8,660 |
| 2017-01-05 | 2017-01-03 | 15.561 | 4,977 | +4,510 | 0.00% | 77,447 |
| 2016-12-09 | 2016-12-07 | 21.245 | 467 | +467 | 0.00% | 9,922 |
| 2016-12-08 | 2016-12-06 | 21.245 | 0 | -3,888 | ||
| 2016-12-05 | 2016-12-01 | 21.297 | 3,888 | +3,732 | 0.00% | 82,801 |
| 2016-11-23 | 2016-11-21 | 21.940 | 156 | +156 | 0.00% | 3,423 |
| 2016-07-19 | 2016-07-15 | 19.625 | 0 | -3,888 | ||
| 2016-07-08 | 2016-07-06 | 19.522 | 3,888 | +3,888 | 0.00% | 75,901 |
| 2016-07-05 | 2016-06-30 | 18.159 | 0 | -8,631 | ||
| 2016-07-04 | 2016-06-29 | 18.262 | 8,631 | +3,965 | 0.00% | 157,616 |
| 2016-06-28 | 2016-06-24 | 18.313 | 4,666 | -4,121 | 0.00% | 85,449 |
| 2016-06-23 | 2016-06-21 | 17.361 | 8,787 | -855 | 0.00% | 152,555 |
| 2016-06-20 | 2016-06-16 | 18.339 | 9,642 | +3,499 | 0.00% | 176,823 |
| 2016-06-17 | 2016-06-15 | 17.490 | 6,143 | +2,333 | 0.00% | 107,441 |
| 2016-06-16 | 2016-06-14 | 17.619 | 3,810 | +1,633 | 0.00% | 67,127 |
| 2016-06-15 | 2016-06-13 | 18.673 | 2,177 | +2,177 | 0.00% | 40,651 |
| 2016-05-23 | 2016-05-19 | 18.004 | 0 | -7,309 | ||
| 2016-05-19 | 2016-05-17 | 18.853 | 7,309 | +3,421 | 0.00% | 137,798 |
| 2016-05-17 | 2016-05-13 | 18.545 | 3,888 | +3,888 | 0.00% | 72,101 |
| 2016-04-22 | 2016-04-20 | 16.821 | 0 | -13,608 | ||
| 2016-04-21 | 2016-04-19 | 16.924 | 13,608 | +4,277 | 0.00% | 230,304 |
| 2016-04-07 | 2016-04-05 | 16.358 | 9,331 | +9,331 | 0.00% | 152,639 |
| 2013-09-12 | 2013-09-10 | 35.687 | 0 | -7,776 | ||
| 2013-09-06 | 2013-09-04 | 35.623 | 7,776 | +7,776 | 0.00% | 277,005 |
| 2013-02-15 | 2013-02-08 | 34.337 | 0 | -7,776 | ||
| 2013-02-08 | 2013-02-06 | 33.823 | 7,776 | +7,776 | 0.00% | 263,005 |
| 2012-12-17 | 2012-12-13 | 37.874 | 0 | -389 | ||
| 2012-12-06 | 2012-12-04 | 38.452 | 389 | +389 | 0.00% | 14,958 |
| 2012-11-02 | 2012-10-31 | 40.639 | 0 | -3,888 | ||
| 2012-09-27 | 2012-09-25 | 43.211 | 3,888 | -1,166 | 0.00% | 168,003 |
| 2012-09-25 | 2012-09-21 | 43.661 | 5,054 | -3,888 | 0.00% | 220,661 |
| 2012-09-19 | 2012-09-17 | 40.060 | 8,942 | +1,166 | 0.00% | 358,215 |
| 2012-09-18 | 2012-09-14 | 40.124 | 7,776 | +7,776 | 0.00% | 312,005 |
| 2012-09-14 | 2012-09-12 | 38.195 | 0 | -1,555 | ||
| 2012-09-07 | 2012-09-05 | 36.266 | 1,555 | -2,333 | 0.00% | 56,394 |
| 2012-08-27 | 2012-08-23 | 34.273 | 3,888 | +3,888 | 0.00% | 133,252 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy