History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 100 | +0 | 0.00% | 14,010 |
| 2025-10-13 | 2025-10-09 | 155.200 | 100 | +0 | 0.00% | 15,520 |
| 2025-10-10 | 2025-10-08 | 142.000 | 100 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 142.000 | 100 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 100 | +0 | 0.00% | 14,030 |
| 2025-10-06 | 2025-10-02 | 143.500 | 100 | +0 | 0.00% | 14,350 |
| 2025-10-03 | 2025-09-30 | 138.800 | 100 | +0 | 0.00% | 13,880 |
| 2025-10-02 | 2025-09-29 | 136.200 | 100 | +0 | 0.00% | 13,620 |
| 2025-09-30 | 2025-09-26 | 133.000 | 100 | +0 | 0.00% | 13,300 |
| 2025-09-29 | 2025-09-25 | 136.500 | 100 | +0 | 0.00% | 13,650 |
| 2025-09-26 | 2025-09-24 | 132.700 | 100 | +0 | 0.00% | 13,270 |
| 2025-09-25 | 2025-09-23 | 135.600 | 100 | +0 | 0.00% | 13,560 |
| 2025-09-24 | 2025-09-22 | 135.000 | 100 | -200 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 128.300 | 300 | -200 | 0.00% | 38,490 |
| 2025-09-18 | 2025-09-16 | 132.800 | 500 | +200 | 0.00% | 66,400 |
| 2025-09-17 | 2025-09-15 | 132.900 | 300 | +200 | 0.00% | 39,870 |
| 2025-07-28 | 2025-07-24 | 71.900 | 100 | -100 | 0.00% | 7,190 |
| 2025-07-09 | 2025-07-07 | 68.150 | 200 | +100 | 0.00% | 13,630 |
| 2025-07-07 | 2025-07-03 | 73.150 | 100 | -200 | 0.00% | 7,315 |
| 2025-05-23 | 2025-05-21 | 58.250 | 300 | -100 | 0.00% | 17,475 |
| 2025-04-22 | 2025-04-16 | 56.187 | 400 | +5 | 0.00% | 22,475 |
| 2024-12-16 | 2024-12-12 | 41.015 | 395 | -198 | 0.00% | 16,201 |
| 2024-12-13 | 2024-12-11 | 41.116 | 593 | +198 | 0.00% | 24,382 |
| 2024-05-20 | 2024-05-16 | 54.366 | 395 | -99 | 0.00% | 21,475 |
| 2023-10-27 | 2023-10-25 | 35.047 | 494 | -99 | 0.00% | 17,313 |
| 2023-10-24 | 2023-10-19 | 32.417 | 593 | +99 | 0.00% | 19,223 |
| 2023-10-06 | 2023-10-04 | 32.721 | 494 | -99 | 0.00% | 16,164 |
| 2023-10-05 | 2023-10-03 | 33.075 | 593 | +99 | 0.00% | 19,613 |
| 2023-09-06 | 2023-09-04 | 35.199 | 494 | -99 | 0.00% | 17,388 |
| 2023-09-04 | 2023-08-30 | 33.580 | 593 | -99 | 0.00% | 19,913 |
| 2023-08-28 | 2023-08-24 | 31.305 | 692 | -99 | 0.00% | 21,663 |
| 2023-08-17 | 2023-08-15 | 28.371 | 791 | +99 | 0.00% | 22,442 |
| 2023-08-08 | 2023-08-04 | 29.636 | 692 | -494 | 0.00% | 20,508 |
| 2023-08-01 | 2023-07-28 | 31.052 | 1,186 | +98 | 0.00% | 36,827 |
| 2023-07-28 | 2023-07-26 | 33.277 | 1,088 | -197 | 0.00% | 36,205 |
| 2023-07-20 | 2023-07-18 | 31.760 | 1,285 | +99 | 0.00% | 40,811 |
| 2023-07-19 | 2023-07-14 | 32.670 | 1,186 | -99 | 0.00% | 38,747 |
| 2023-07-18 | 2023-07-13 | 32.518 | 1,285 | -99 | 0.00% | 41,786 |
| 2023-07-14 | 2023-07-12 | 30.394 | 1,384 | -99 | 0.00% | 42,066 |
| 2023-07-06 | 2023-07-04 | 31.305 | 1,483 | -99 | 0.00% | 46,425 |
| 2023-06-27 | 2023-06-23 | 30.445 | 1,582 | +99 | 0.00% | 48,164 |
| 2023-06-26 | 2023-06-21 | 30.900 | 1,483 | +99 | 0.00% | 45,825 |
| 2023-06-23 | 2023-06-20 | 31.810 | 1,384 | +99 | 0.00% | 44,026 |
| 2023-06-21 | 2023-06-19 | 33.328 | 1,285 | -297 | 0.00% | 42,826 |
| 2023-06-19 | 2023-06-15 | 32.721 | 1,582 | +99 | 0.00% | 51,764 |
| 2023-06-13 | 2023-06-09 | 33.024 | 1,483 | -99 | 0.00% | 48,975 |
| 2023-06-12 | 2023-06-08 | 32.872 | 1,582 | +99 | 0.00% | 52,004 |
| 2023-06-09 | 2023-06-07 | 32.771 | 1,483 | +297 | 0.00% | 48,600 |
| 2023-06-07 | 2023-06-05 | 32.569 | 1,186 | +98 | 0.00% | 38,627 |
| 2023-06-06 | 2023-06-02 | 34.845 | 1,088 | -98 | 0.00% | 37,911 |
| 2023-06-05 | 2023-06-01 | 32.316 | 1,186 | -99 | 0.00% | 38,327 |
| 2023-05-31 | 2023-05-29 | 31.305 | 1,285 | +99 | 0.00% | 40,226 |
| 2023-05-18 | 2023-05-16 | 36.767 | 1,186 | -1,483 | 0.00% | 43,605 |
| 2023-05-16 | 2023-05-12 | 36.210 | 2,669 | -1,681 | 0.00% | 96,645 |
| 2023-05-15 | 2023-05-11 | 39.497 | 4,350 | +1,384 | 0.00% | 171,814 |
| 2023-05-11 | 2023-05-09 | 41.470 | 2,966 | -4,943 | 0.00% | 122,999 |
| 2023-05-10 | 2023-05-08 | 43.240 | 7,909 | +6,920 | 0.00% | 341,984 |
| 2023-05-02 | 2023-04-27 | 40.559 | 989 | +495 | 0.00% | 40,113 |
| 2023-04-19 | 2023-04-17 | 52.376 | 494 | +64 | 0.00% | 25,873 |
| 2023-03-22 | 2023-03-20 | 32.240 | 430 | -86 | 0.00% | 13,863 |
| 2023-03-20 | 2023-03-16 | 30.261 | 516 | +86 | 0.00% | 15,615 |
| 2023-03-16 | 2023-03-14 | 31.193 | 430 | -86 | 0.00% | 13,413 |
| 2023-03-10 | 2023-03-08 | 29.330 | 516 | +86 | 0.00% | 15,134 |
| 2023-03-03 | 2023-03-01 | 31.542 | 430 | -86 | 0.00% | 13,563 |
| 2023-02-28 | 2023-02-24 | 30.552 | 516 | +86 | 0.00% | 15,765 |
| 2023-02-23 | 2023-02-21 | 32.124 | 430 | -86 | 0.00% | 13,813 |
| 2023-02-15 | 2023-02-13 | 31.193 | 516 | +86 | 0.00% | 16,095 |
| 2022-12-16 | 2022-12-14 | 27.701 | 430 | -86 | 0.00% | 11,911 |
| 2022-12-01 | 2022-11-29 | 25.722 | 516 | -85 | 0.00% | 13,273 |
| 2022-11-30 | 2022-11-28 | 24.500 | 601 | -86 | 0.00% | 14,725 |
| 2022-11-29 | 2022-11-25 | 24.733 | 687 | -172 | 0.00% | 16,991 |
| 2022-11-28 | 2022-11-24 | 24.093 | 859 | -86 | 0.00% | 20,696 |
| 2022-11-24 | 2022-11-22 | 23.511 | 945 | +86 | 0.00% | 22,218 |
| 2022-11-15 | 2022-11-11 | 25.606 | 859 | -172 | 0.00% | 21,995 |
| 2022-11-14 | 2022-11-10 | 23.976 | 1,031 | +86 | 0.00% | 24,720 |
| 2022-11-11 | 2022-11-09 | 24.791 | 945 | -172 | 0.00% | 23,428 |
| 2022-11-09 | 2022-11-07 | 24.035 | 1,117 | -86 | 0.00% | 26,847 |
| 2022-10-31 | 2022-10-27 | 21.718 | 1,203 | -172 | 0.00% | 26,127 |
| 2022-10-20 | 2022-10-18 | 21.509 | 1,375 | -86 | 0.00% | 29,575 |
| 2022-10-19 | 2022-10-17 | 21.392 | 1,461 | +86 | 0.00% | 31,254 |
| 2022-10-17 | 2022-10-13 | 20.997 | 1,375 | +86 | 0.00% | 28,871 |
| 2022-10-14 | 2022-10-12 | 21.509 | 1,289 | +86 | 0.00% | 27,725 |
| 2022-10-11 | 2022-10-07 | 23.162 | 1,203 | +172 | 0.00% | 27,863 |
| 2022-10-10 | 2022-10-06 | 23.453 | 1,031 | -86 | 0.00% | 24,180 |
| 2022-10-07 | 2022-10-05 | 23.744 | 1,117 | -86 | 0.00% | 26,522 |
| 2022-10-03 | 2022-09-29 | 22.929 | 1,203 | +172 | 0.00% | 27,583 |
| 2022-09-30 | 2022-09-28 | 23.231 | 1,031 | +86 | 0.00% | 23,952 |
| 2022-09-29 | 2022-09-27 | 24.733 | 945 | -86 | 0.00% | 23,373 |
| 2022-09-28 | 2022-09-26 | 24.558 | 1,031 | +86 | 0.00% | 25,320 |
| 2022-09-27 | 2022-09-23 | 25.198 | 945 | +172 | 0.00% | 23,813 |
| 2022-09-22 | 2022-09-20 | 25.839 | 773 | +86 | 0.00% | 19,973 |
| 2022-09-20 | 2022-09-16 | 26.246 | 687 | +171 | 0.00% | 18,031 |
| 2022-09-16 | 2022-09-14 | 28.981 | 516 | -171 | 0.00% | 14,954 |
| 2022-09-14 | 2022-09-09 | 27.817 | 687 | -86 | 0.00% | 19,110 |
| 2022-08-30 | 2022-08-26 | 27.235 | 773 | -172 | 0.00% | 21,053 |
| 2022-08-18 | 2022-08-16 | 25.257 | 945 | +86 | 0.00% | 23,868 |
| 2022-07-20 | 2022-07-18 | 24.966 | 859 | -86 | 0.00% | 21,445 |
| 2022-07-08 | 2022-07-06 | 24.791 | 945 | +86 | 0.00% | 23,428 |
| 2022-06-28 | 2022-06-24 | 26.013 | 859 | +86 | 0.00% | 22,345 |
| 2022-06-22 | 2022-06-20 | 26.712 | 773 | +86 | 0.00% | 20,648 |
| 2022-06-20 | 2022-06-16 | 27.701 | 687 | +86 | 0.00% | 19,030 |
| 2022-06-16 | 2022-06-14 | 28.050 | 601 | +85 | 0.00% | 16,858 |
| 2022-06-13 | 2022-06-09 | 28.807 | 516 | +86 | 0.00% | 14,864 |
| 2022-06-01 | 2022-05-30 | 31.367 | 430 | -86 | 0.00% | 13,488 |
| 2022-05-27 | 2022-05-25 | 29.039 | 516 | -429 | 0.00% | 14,984 |
| 2022-05-11 | 2022-05-06 | 30.494 | 945 | +86 | 0.00% | 28,817 |
| 2022-04-19 | 2022-04-13 | 40.069 | 859 | +49 | 0.00% | 34,420 |
| 2022-01-17 | 2022-01-13 | 25.684 | 810 | -648 | 0.00% | 20,804 |
| 2022-01-13 | 2022-01-11 | 24.820 | 1,458 | -243 | 0.00% | 36,187 |
| 2022-01-06 | 2022-01-04 | 24.424 | 1,701 | +81 | 0.00% | 41,546 |
| 2021-12-29 | 2021-12-24 | 24.696 | 1,620 | -81 | 0.00% | 40,008 |
| 2021-12-22 | 2021-12-20 | 24.301 | 1,701 | +81 | 0.00% | 41,336 |
| 2021-12-17 | 2021-12-15 | 25.005 | 1,620 | -81 | 0.00% | 40,508 |
| 2021-12-16 | 2021-12-14 | 25.931 | 1,701 | +81 | 0.00% | 44,109 |
| 2021-12-15 | 2021-12-13 | 26.919 | 1,620 | -81 | 0.00% | 43,608 |
| 2021-12-07 | 2021-12-03 | 25.314 | 1,701 | -162 | 0.00% | 43,058 |
| 2021-12-06 | 2021-12-02 | 24.227 | 1,863 | +162 | 0.00% | 45,135 |
| 2021-12-03 | 2021-12-01 | 26.672 | 1,701 | -890 | 0.00% | 45,369 |
| 2021-11-30 | 2021-11-26 | 24.153 | 2,591 | +242 | 0.00% | 62,580 |
| 2021-11-29 | 2021-11-25 | 24.943 | 2,349 | +810 | 0.00% | 58,591 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,539 | +81 | 0.00% | 37,057 |
| 2021-11-19 | 2021-11-17 | 26.548 | 1,458 | -324 | 0.00% | 38,707 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,782 | +891 | 0.00% | 46,649 |
| 2021-11-10 | 2021-11-08 | 28.277 | 891 | -81 | 0.00% | 25,195 |
| 2021-11-08 | 2021-11-04 | 27.104 | 972 | +81 | 0.00% | 26,345 |
| 2021-09-20 | 2021-09-16 | 28.462 | 891 | -1,620 | 0.00% | 25,360 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,511 | +1,620 | 0.00% | 76,275 |
| 2021-08-19 | 2021-08-17 | 28.586 | 891 | -243 | 0.00% | 25,470 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,134 | -243 | 0.00% | 33,326 |
| 2021-08-16 | 2021-08-12 | 24.943 | 1,377 | -810 | 0.00% | 34,347 |
| 2021-08-12 | 2021-08-10 | 24.128 | 2,187 | +810 | 0.00% | 52,768 |
| 2021-08-11 | 2021-08-09 | 24.350 | 1,377 | +81 | 0.00% | 33,530 |
| 2021-08-04 | 2021-08-02 | 26.610 | 1,296 | -81 | 0.00% | 34,487 |
| 2021-08-02 | 2021-07-29 | 24.820 | 1,377 | -81 | 0.00% | 34,177 |
| 2021-07-26 | 2021-07-22 | 24.943 | 1,458 | -7,288 | 0.00% | 36,367 |
| 2021-07-20 | 2021-07-16 | 24.758 | 8,746 | +7,288 | 0.00% | 216,532 |
| 2021-07-19 | 2021-07-15 | 25.314 | 1,458 | -7,288 | 0.00% | 36,907 |
| 2021-07-16 | 2021-07-14 | 24.820 | 8,746 | +7,288 | 0.00% | 217,072 |
| 2021-07-14 | 2021-07-12 | 24.943 | 1,458 | -7,126 | 0.00% | 36,367 |
| 2021-07-13 | 2021-07-09 | 24.881 | 8,584 | +3,320 | 0.00% | 213,582 |
| 2021-07-12 | 2021-07-08 | 24.881 | 5,264 | +4,049 | 0.00% | 130,975 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,215 | +81 | 0.00% | 31,806 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,134 | +162 | 0.00% | 33,116 |
| 2021-06-01 | 2021-05-28 | 31.920 | 972 | -81 | 0.00% | 31,026 |
| 2021-05-27 | 2021-05-25 | 30.808 | 1,053 | -81 | 0.00% | 32,441 |
| 2021-05-24 | 2021-05-20 | 32.537 | 1,134 | +81 | 0.00% | 36,897 |
| 2021-05-20 | 2021-05-17 | 30.932 | 1,053 | -81 | 0.00% | 32,571 |
| 2021-05-18 | 2021-05-14 | 29.141 | 1,134 | +81 | 0.00% | 33,046 |
| 2021-05-17 | 2021-05-13 | 30.068 | 1,053 | +81 | 0.00% | 31,661 |
| 2021-05-12 | 2021-05-10 | 36.921 | 972 | +81 | 0.00% | 35,887 |
| 2021-05-06 | 2021-05-04 | 30.438 | 891 | -1,620 | 0.00% | 27,120 |
| 2021-05-05 | 2021-05-03 | 28.339 | 2,511 | +1,620 | 0.00% | 71,159 |
| 2021-05-03 | 2021-04-29 | 30.500 | 891 | -3,401 | 0.00% | 27,175 |
| 2021-04-30 | 2021-04-28 | 28.771 | 4,292 | +3,239 | 0.00% | 123,485 |
| 2021-04-29 | 2021-04-27 | 29.635 | 1,053 | +162 | 0.00% | 31,206 |
| 2021-04-26 | 2021-04-22 | 30.006 | 891 | -3,239 | 0.00% | 26,735 |
| 2021-04-23 | 2021-04-21 | 29.265 | 4,130 | +3,239 | 0.00% | 120,864 |
| 2021-04-22 | 2021-04-20 | 29.203 | 891 | -648 | 0.00% | 26,020 |
| 2021-04-21 | 2021-04-19 | 29.018 | 1,539 | -2,591 | 0.00% | 44,659 |
| 2021-04-20 | 2021-04-16 | 30.093 | 4,130 | +3,239 | 0.00% | 124,285 |
| 2021-04-19 | 2021-04-15 | 29.579 | 891 | +36 | 0.00% | 26,355 |
| 2021-01-06 | 2021-01-04 | 14.764 | 855 | -778 | 0.00% | 12,623 |
| 2021-01-05 | 2020-12-31 | 14.352 | 1,633 | +778 | 0.00% | 23,437 |
| 2020-09-02 | 2020-08-31 | 14.249 | 855 | -78 | 0.00% | 12,183 |
| 2020-08-27 | 2020-08-25 | 12.462 | 933 | -28,382 | 0.00% | 11,627 |
| 2020-08-26 | 2020-08-24 | 11.407 | 29,315 | -7,776 | 0.01% | 334,399 |
| 2020-08-25 | 2020-08-21 | 10.880 | 37,091 | -7,776 | 0.01% | 403,543 |
| 2020-08-24 | 2020-08-20 | 10.661 | 44,867 | -7,776 | 0.01% | 478,336 |
| 2020-08-19 | 2020-08-17 | 10.545 | 52,643 | -15,551 | 0.02% | 555,144 |
| 2020-08-12 | 2020-08-10 | 10.185 | 68,194 | -7,776 | 0.02% | 694,581 |
| 2020-08-11 | 2020-08-07 | 10.417 | 75,970 | +7,776 | 0.02% | 791,368 |
| 2020-08-10 | 2020-08-06 | 10.353 | 68,194 | -20,295 | 0.02% | 705,982 |
| 2020-08-06 | 2020-08-04 | 9.928 | 88,489 | +7,698 | 0.03% | 878,533 |
| 2020-08-03 | 2020-07-30 | 9.902 | 80,791 | +7,776 | 0.03% | 800,028 |
| 2020-07-31 | 2020-07-29 | 10.494 | 73,015 | +777 | 0.02% | 766,220 |
| 2020-07-30 | 2020-07-28 | 9.710 | 72,238 | +23,328 | 0.02% | 701,397 |
| 2020-07-29 | 2020-07-27 | 10.661 | 48,910 | -7,776 | 0.02% | 521,439 |
| 2020-07-28 | 2020-07-24 | 9.864 | 56,686 | +4,665 | 0.02% | 559,143 |
| 2020-07-27 | 2020-07-23 | 9.774 | 52,021 | +3,033 | 0.02% | 508,445 |
| 2020-07-24 | 2020-07-22 | 9.247 | 48,988 | -622 | 0.02% | 452,971 |
| 2020-07-22 | 2020-07-20 | 8.218 | 49,610 | -156 | 0.02% | 407,682 |
| 2020-07-21 | 2020-07-17 | 7.510 | 49,766 | -77 | 0.02% | 373,764 |
| 2020-07-20 | 2020-07-16 | 7.459 | 49,843 | +155 | 0.02% | 371,778 |
| 2020-07-15 | 2020-07-13 | 8.436 | 49,688 | -155 | 0.02% | 419,186 |
| 2020-07-14 | 2020-07-10 | 7.343 | 49,843 | -78 | 0.02% | 366,009 |
| 2020-07-09 | 2020-07-07 | 6.250 | 49,921 | -78 | 0.02% | 312,012 |
| 2020-07-08 | 2020-07-06 | 6.469 | 49,999 | -233 | 0.02% | 323,430 |
| 2020-07-06 | 2020-07-02 | 5.980 | 50,232 | -2,022 | 0.02% | 300,390 |
| 2020-07-02 | 2020-06-29 | 5.324 | 52,254 | -1,555 | 0.02% | 278,209 |
| 2020-06-30 | 2020-06-26 | 5.517 | 53,809 | -1,555 | 0.02% | 296,868 |
| 2020-06-29 | 2020-06-24 | 5.556 | 55,364 | -156 | 0.02% | 307,583 |
| 2020-06-23 | 2020-06-19 | 4.733 | 55,520 | +156 | 0.02% | 262,754 |
| 2020-06-19 | 2020-06-17 | 4.758 | 55,364 | +155 | 0.02% | 263,439 |
| 2020-06-18 | 2020-06-16 | 4.925 | 55,209 | -155 | 0.02% | 271,932 |
| 2020-06-16 | 2020-06-12 | 5.170 | 55,364 | -4,666 | 0.02% | 286,223 |
| 2020-06-12 | 2020-06-10 | 5.787 | 60,030 | -155 | 0.02% | 347,402 |
| 2020-06-11 | 2020-06-09 | 5.337 | 60,185 | -467 | 0.02% | 321,209 |
| 2020-06-10 | 2020-06-08 | 4.501 | 60,652 | +78 | 0.02% | 273,001 |
| 2020-06-08 | 2020-06-04 | 4.218 | 60,574 | +233 | 0.02% | 255,512 |
| 2020-06-05 | 2020-06-03 | 4.360 | 60,341 | +4,666 | 0.02% | 263,065 |
| 2020-06-02 | 2020-05-29 | 4.308 | 55,675 | +233 | 0.02% | 239,859 |
| 2020-05-25 | 2020-05-21 | 4.964 | 55,442 | +156 | 0.02% | 275,218 |
| 2020-04-15 | 2020-04-09 | 5.427 | 55,286 | -311 | 0.02% | 300,040 |
| 2020-04-14 | 2020-04-08 | 5.376 | 55,597 | +544 | 0.02% | 298,868 |
| 2020-04-09 | 2020-04-07 | 5.749 | 55,053 | -2,955 | 0.02% | 316,475 |
| 2020-03-27 | 2020-03-25 | 5.298 | 58,008 | -2,177 | 0.02% | 307,352 |
| 2020-03-19 | 2020-03-17 | 6.031 | 60,185 | +155 | 0.02% | 363,005 |
| 2020-03-18 | 2020-03-16 | 6.443 | 60,030 | +78 | 0.02% | 386,774 |
| 2020-03-12 | 2020-03-10 | 7.639 | 59,952 | +78 | 0.02% | 457,975 |
| 2020-03-11 | 2020-03-09 | 8.076 | 59,874 | +2,333 | 0.02% | 483,559 |
| 2020-03-10 | 2020-03-06 | 8.321 | 57,541 | -1,789 | 0.02% | 478,777 |
| 2020-03-09 | 2020-03-05 | 8.141 | 59,330 | +2,333 | 0.02% | 482,980 |
| 2020-03-06 | 2020-03-04 | 8.256 | 56,997 | -2,333 | 0.02% | 470,585 |
| 2020-02-26 | 2020-02-24 | 8.719 | 59,330 | -78 | 0.02% | 517,315 |
| 2020-02-18 | 2020-02-14 | 7.729 | 59,408 | +1,245 | 0.02% | 459,167 |
| 2020-02-11 | 2020-02-07 | 7.858 | 58,163 | +2,332 | 0.02% | 457,024 |
| 2020-02-04 | 2020-01-31 | 7.999 | 55,831 | -1,555 | 0.02% | 446,598 |
| 2020-01-29 | 2020-01-22 | 8.526 | 57,386 | -78 | 0.02% | 489,295 |
| 2020-01-23 | 2020-01-21 | 8.385 | 57,464 | -1,555 | 0.02% | 481,831 |
| 2020-01-15 | 2020-01-13 | 8.886 | 59,019 | +1,555 | 0.02% | 524,471 |
| 2020-01-10 | 2020-01-08 | 9.337 | 57,464 | +2,333 | 0.02% | 536,517 |
| 2020-01-03 | 2019-12-31 | 9.221 | 55,131 | -78 | 0.02% | 508,354 |
| 2020-01-02 | 2019-12-27 | 8.784 | 55,209 | -155 | 0.02% | 484,933 |
| 2019-12-30 | 2019-12-24 | 8.153 | 55,364 | +78 | 0.02% | 451,407 |
| 2019-12-16 | 2019-12-12 | 8.719 | 55,286 | -1,556 | 0.02% | 482,055 |
| 2019-12-13 | 2019-12-11 | 8.809 | 56,842 | -3,110 | 0.02% | 500,739 |
| 2019-12-11 | 2019-12-09 | 8.398 | 59,952 | -78 | 0.02% | 503,464 |
| 2019-12-06 | 2019-12-04 | 8.205 | 60,030 | -77 | 0.02% | 492,539 |
| 2019-12-05 | 2019-12-03 | 7.986 | 60,107 | -3,966 | 0.02% | 480,030 |
| 2019-11-27 | 2019-11-25 | 7.562 | 64,073 | -78 | 0.02% | 484,511 |
| 2019-11-20 | 2019-11-18 | 7.060 | 64,151 | +78 | 0.02% | 452,926 |
| 2019-11-15 | 2019-11-13 | 7.459 | 64,073 | +1,555 | 0.02% | 477,919 |
| 2019-11-14 | 2019-11-12 | 7.613 | 62,518 | +3,888 | 0.02% | 475,968 |
| 2019-10-29 | 2019-10-25 | 8.333 | 58,630 | -11,586 | 0.02% | 488,592 |
| 2019-10-28 | 2019-10-24 | 8.038 | 70,216 | -78 | 0.02% | 564,375 |
| 2019-10-23 | 2019-10-21 | 8.076 | 70,294 | +9,331 | 0.02% | 567,714 |
| 2019-10-15 | 2019-10-11 | 8.385 | 60,963 | +78 | 0.02% | 511,170 |
| 2019-10-11 | 2019-10-09 | 8.346 | 60,885 | +78 | 0.02% | 508,167 |
| 2019-10-02 | 2019-09-27 | 9.118 | 60,807 | +1,399 | 0.02% | 554,436 |
| 2019-09-30 | 2019-09-26 | 9.337 | 59,408 | +1,711 | 0.02% | 554,668 |
| 2019-09-26 | 2019-09-24 | 9.529 | 57,697 | +933 | 0.02% | 549,823 |
| 2019-09-25 | 2019-09-23 | 9.710 | 56,764 | +78 | 0.02% | 551,152 |
| 2019-09-24 | 2019-09-20 | 10.365 | 56,686 | +1,633 | 0.02% | 587,574 |
| 2019-09-23 | 2019-09-19 | 10.507 | 55,053 | +78 | 0.02% | 578,435 |
| 2019-09-16 | 2019-09-12 | 10.931 | 54,975 | +1,555 | 0.02% | 600,946 |
| 2019-09-09 | 2019-09-05 | 11.021 | 53,420 | +3,888 | 0.02% | 588,757 |
| 2019-08-09 | 2019-08-07 | 11.613 | 49,532 | +78 | 0.02% | 575,208 |
| 2019-08-07 | 2019-08-05 | 11.819 | 49,454 | -156 | 0.02% | 584,478 |
| 2019-08-06 | 2019-08-02 | 11.549 | 49,610 | +78 | 0.02% | 572,924 |
| 2019-07-30 | 2019-07-26 | 11.960 | 49,532 | +777 | 0.02% | 592,407 |
| 2019-07-29 | 2019-07-25 | 12.153 | 48,755 | -233 | 0.02% | 592,519 |
| 2019-07-24 | 2019-07-22 | 12.256 | 48,988 | -10,886 | 0.02% | 600,391 |
| 2019-07-23 | 2019-07-19 | 12.256 | 59,874 | -3,888 | 0.02% | 733,808 |
| 2019-07-22 | 2019-07-18 | 11.651 | 63,762 | +3,888 | 0.02% | 742,919 |
| 2019-07-15 | 2019-07-11 | 11.819 | 59,874 | +15,552 | 0.02% | 707,628 |
| 2019-07-11 | 2019-07-09 | 11.741 | 44,322 | -934 | 0.01% | 520,405 |
| 2019-07-10 | 2019-07-08 | 11.896 | 45,256 | +10,964 | 0.01% | 538,356 |
| 2019-07-09 | 2019-07-05 | 12.436 | 34,292 | +311 | 0.01% | 426,452 |
| 2019-07-05 | 2019-07-03 | 12.359 | 33,981 | +7,776 | 0.01% | 419,963 |
| 2019-07-04 | 2019-07-02 | 12.680 | 26,205 | +23,328 | 0.01% | 332,286 |
| 2019-07-03 | 2019-06-28 | 12.937 | 2,877 | -7,776 | 0.00% | 37,221 |
| 2019-07-02 | 2019-06-27 | 12.886 | 10,653 | +7,776 | 0.00% | 137,275 |
| 2019-06-27 | 2019-06-25 | 13.066 | 2,877 | -78 | 0.00% | 37,591 |
| 2019-06-25 | 2019-06-21 | 12.153 | 2,955 | -5,987 | 0.00% | 35,912 |
| 2019-06-06 | 2019-06-04 | 11.574 | 8,942 | +933 | 0.00% | 103,497 |
| 2019-05-22 | 2019-05-20 | 11.150 | 8,009 | +5,832 | 0.00% | 89,299 |
| 2019-05-17 | 2019-05-15 | 12.680 | 2,177 | -3,111 | 0.00% | 27,605 |
| 2019-05-14 | 2019-05-09 | 12.423 | 5,288 | +3,111 | 0.00% | 65,693 |
| 2019-05-10 | 2019-05-08 | 12.655 | 2,177 | -3,111 | 0.00% | 27,549 |
| 2019-05-06 | 2019-05-02 | 12.732 | 5,288 | +3,111 | 0.00% | 67,325 |
| 2019-04-29 | 2019-04-25 | 12.860 | 2,177 | -7,776 | 0.00% | 27,997 |
| 2019-04-23 | 2019-04-17 | 13.889 | 9,953 | -778 | 0.00% | 138,239 |
| 2019-04-17 | 2019-04-15 | 13.889 | 10,731 | +4,666 | 0.00% | 149,044 |
| 2019-04-10 | 2019-04-08 | 13.375 | 6,065 | +78 | 0.00% | 81,118 |
| 2019-03-29 | 2019-03-27 | 12.719 | 5,987 | +466 | 0.00% | 76,148 |
| 2019-03-26 | 2019-03-22 | 13.632 | 5,521 | +2,955 | 0.00% | 75,262 |
| 2019-03-13 | 2019-03-11 | 13.529 | 2,566 | -78 | 0.00% | 34,716 |
| 2019-03-12 | 2019-03-08 | 13.118 | 2,644 | +78 | 0.00% | 34,683 |
| 2019-03-07 | 2019-03-05 | 13.915 | 2,566 | -4,199 | 0.00% | 35,706 |
| 2019-03-05 | 2019-03-01 | 14.481 | 6,765 | -467 | 0.00% | 97,962 |
| 2019-03-01 | 2019-02-27 | 14.584 | 7,232 | -3,032 | 0.00% | 105,469 |
| 2019-02-28 | 2019-02-26 | 14.224 | 10,264 | -1,633 | 0.00% | 145,990 |
| 2019-02-27 | 2019-02-25 | 14.429 | 11,897 | -1,555 | 0.00% | 171,665 |
| 2019-02-25 | 2019-02-21 | 13.761 | 13,452 | +4,665 | 0.00% | 185,107 |
| 2019-02-22 | 2019-02-20 | 14.146 | 8,787 | -77 | 0.00% | 124,304 |
| 2019-02-20 | 2019-02-18 | 13.632 | 8,864 | -545 | 0.00% | 120,833 |
| 2019-02-19 | 2019-02-15 | 12.989 | 9,409 | -1,322 | 0.00% | 122,213 |
| 2019-02-15 | 2019-02-13 | 13.040 | 10,731 | -3,110 | 0.00% | 139,936 |
| 2019-02-14 | 2019-02-12 | 12.989 | 13,841 | +4,665 | 0.00% | 179,780 |
| 2019-02-11 | 2019-02-04 | 13.452 | 9,176 | -77 | 0.00% | 123,434 |
| 2019-01-25 | 2019-01-23 | 11.549 | 9,253 | -234 | 0.00% | 106,859 |
| 2019-01-24 | 2019-01-22 | 11.613 | 9,487 | +78 | 0.00% | 110,171 |
| 2019-01-23 | 2019-01-21 | 11.767 | 9,409 | -466 | 0.00% | 110,717 |
| 2019-01-10 | 2019-01-08 | 11.780 | 9,875 | +77 | 0.00% | 116,328 |
| 2019-01-04 | 2019-01-02 | 11.677 | 9,798 | +1,633 | 0.00% | 114,413 |
| 2019-01-03 | 2018-12-31 | 12.140 | 8,165 | -2,177 | 0.00% | 99,124 |
| 2018-12-28 | 2018-12-24 | 12.513 | 10,342 | +2,333 | 0.00% | 129,410 |
| 2018-12-27 | 2018-12-20 | 12.886 | 8,009 | +78 | 0.00% | 103,204 |
| 2018-12-17 | 2018-12-13 | 13.478 | 7,931 | -3,188 | 0.00% | 106,891 |
| 2018-12-14 | 2018-12-12 | 13.169 | 11,119 | -1,478 | 0.00% | 146,426 |
| 2018-12-12 | 2018-12-10 | 13.426 | 12,597 | +1,633 | 0.00% | 169,129 |
| 2018-12-11 | 2018-12-07 | 13.580 | 10,964 | +4,743 | 0.00% | 148,896 |
| 2018-12-10 | 2018-12-06 | 13.555 | 6,221 | +156 | 0.00% | 84,324 |
| 2018-12-06 | 2018-12-04 | 14.018 | 6,065 | +78 | 0.00% | 85,018 |
| 2018-12-05 | 2018-12-03 | 14.069 | 5,987 | -1,556 | 0.00% | 84,232 |
| 2018-11-15 | 2018-11-13 | 13.632 | 7,543 | -77 | 0.00% | 102,826 |
| 2018-11-12 | 2018-11-08 | 13.889 | 7,620 | -3,499 | 0.00% | 105,835 |
| 2018-11-09 | 2018-11-07 | 13.992 | 11,119 | +1,632 | 0.00% | 155,577 |
| 2018-11-07 | 2018-11-05 | 13.941 | 9,487 | +1,556 | 0.00% | 132,254 |
| 2018-11-06 | 2018-11-02 | 14.301 | 7,931 | -1,556 | 0.00% | 113,419 |
| 2018-11-05 | 2018-11-01 | 13.889 | 9,487 | +1,556 | 0.00% | 131,766 |
| 2018-11-01 | 2018-10-30 | 13.503 | 7,931 | -778 | 0.00% | 107,095 |
| 2018-10-31 | 2018-10-29 | 13.606 | 8,709 | +3,499 | 0.00% | 118,496 |
| 2018-10-24 | 2018-10-22 | 14.532 | 5,210 | -2,410 | 0.00% | 75,712 |
| 2018-10-23 | 2018-10-19 | 14.378 | 7,620 | -78 | 0.00% | 109,559 |
| 2018-10-22 | 2018-10-18 | 14.121 | 7,698 | +855 | 0.00% | 108,701 |
| 2018-10-19 | 2018-10-16 | 14.352 | 6,843 | +2,333 | 0.00% | 98,211 |
| 2018-10-18 | 2018-10-15 | 14.867 | 4,510 | +1,477 | 0.00% | 67,048 |
| 2018-09-26 | 2018-09-21 | 15.947 | 3,033 | -77 | 0.00% | 48,367 |
| 2018-09-20 | 2018-09-18 | 14.841 | 3,110 | -156 | 0.00% | 46,155 |
| 2018-09-17 | 2018-09-13 | 14.043 | 3,266 | -1,555 | 0.00% | 45,866 |
| 2018-09-13 | 2018-09-11 | 13.478 | 4,821 | -78 | 0.00% | 64,976 |
| 2018-09-04 | 2018-08-31 | 14.146 | 4,899 | +1,555 | 0.00% | 69,303 |
| 2018-08-23 | 2018-08-21 | 14.532 | 3,344 | -77 | 0.00% | 48,596 |
| 2018-08-21 | 2018-08-17 | 14.121 | 3,421 | -1,556 | 0.00% | 48,307 |
| 2018-08-20 | 2018-08-16 | 14.275 | 4,977 | +2,411 | 0.00% | 71,046 |
| 2018-08-17 | 2018-08-15 | 15.175 | 2,566 | +78 | 0.00% | 38,939 |
| 2018-08-15 | 2018-08-13 | 16.950 | 2,488 | -78 | 0.00% | 42,171 |
| 2018-07-26 | 2018-07-24 | 17.413 | 2,566 | -778 | 0.00% | 44,681 |
| 2018-07-19 | 2018-07-17 | 16.153 | 3,344 | -311 | 0.00% | 54,014 |
| 2018-07-13 | 2018-07-11 | 16.281 | 3,655 | +78 | 0.00% | 59,508 |
| 2018-07-09 | 2018-07-05 | 16.358 | 3,577 | -700 | 0.00% | 58,514 |
| 2018-07-06 | 2018-07-04 | 16.924 | 4,277 | +778 | 0.00% | 72,385 |
| 2018-07-04 | 2018-06-29 | 17.207 | 3,499 | +544 | 0.00% | 60,208 |
| 2018-06-28 | 2018-06-26 | 17.027 | 2,955 | +544 | 0.00% | 50,315 |
| 2018-06-27 | 2018-06-25 | 17.490 | 2,411 | +78 | 0.00% | 42,168 |
| 2018-06-13 | 2018-06-11 | 20.242 | 2,333 | -78 | 0.00% | 47,225 |
| 2018-05-24 | 2018-05-21 | 19.239 | 2,411 | +78 | 0.00% | 46,385 |
| 2018-05-18 | 2018-05-16 | 19.496 | 2,333 | +156 | 0.00% | 45,485 |
| 2018-04-30 | 2018-04-26 | 20.216 | 2,177 | +311 | 0.00% | 44,011 |
| 2018-04-12 | 2018-04-10 | 22.017 | 1,866 | -78 | 0.00% | 41,083 |
| 2018-04-09 | 2018-04-04 | 20.834 | 1,944 | +78 | 0.00% | 40,501 |
| 2018-04-04 | 2018-03-29 | 21.888 | 1,866 | -78 | 0.00% | 40,843 |
| 2018-04-03 | 2018-03-28 | 20.628 | 1,944 | +78 | 0.00% | 40,101 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,866 | -3,888 | 0.00% | 41,755 |
| 2018-02-21 | 2018-02-15 | 20.191 | 5,754 | -3,110 | 0.00% | 116,177 |
| 2018-02-14 | 2018-02-12 | 18.210 | 8,864 | +3,887 | 0.00% | 161,415 |
| 2018-02-08 | 2018-02-06 | 17.233 | 4,977 | -3,887 | 0.00% | 85,768 |
| 2018-02-07 | 2018-02-05 | 17.284 | 8,864 | +3,887 | 0.00% | 153,208 |
| 2018-02-05 | 2018-02-01 | 17.927 | 4,977 | +3,111 | 0.00% | 89,224 |
| 2018-02-02 | 2018-01-31 | 20.628 | 1,866 | -5,443 | 0.00% | 38,492 |
| 2018-02-01 | 2018-01-30 | 20.294 | 7,309 | -2,333 | 0.00% | 148,326 |
| 2018-01-25 | 2018-01-23 | 19.702 | 9,642 | +5,443 | 0.00% | 189,967 |
| 2018-01-12 | 2018-01-10 | 19.136 | 4,199 | -855 | 0.00% | 80,353 |
| 2018-01-09 | 2018-01-05 | 19.496 | 5,054 | -2,255 | 0.00% | 98,534 |
| 2018-01-08 | 2018-01-04 | 19.265 | 7,309 | -622 | 0.00% | 140,806 |
| 2018-01-04 | 2018-01-02 | 18.982 | 7,931 | -778 | 0.00% | 150,545 |
| 2017-12-18 | 2017-12-14 | 16.101 | 8,709 | +622 | 0.00% | 140,225 |
| 2017-12-14 | 2017-12-12 | 15.561 | 8,087 | -544 | 0.00% | 125,842 |
| 2017-12-13 | 2017-12-11 | 15.612 | 8,631 | -3,188 | 0.00% | 134,751 |
| 2017-12-12 | 2017-12-08 | 15.458 | 11,819 | +3,732 | 0.00% | 182,699 |
| 2017-11-23 | 2017-11-21 | 16.770 | 8,087 | -2,333 | 0.00% | 135,618 |
| 2017-11-22 | 2017-11-20 | 16.564 | 10,420 | +2,333 | 0.00% | 172,598 |
| 2017-11-21 | 2017-11-17 | 16.435 | 8,087 | +778 | 0.00% | 132,914 |
| 2017-11-16 | 2017-11-14 | 17.541 | 7,309 | -778 | 0.00% | 128,211 |
| 2017-11-15 | 2017-11-13 | 16.950 | 8,087 | -2,333 | 0.00% | 137,074 |
| 2017-11-14 | 2017-11-10 | 16.333 | 10,420 | -2,721 | 0.00% | 170,186 |
| 2017-11-13 | 2017-11-09 | 15.947 | 13,141 | +1,555 | 0.00% | 209,557 |
| 2017-11-09 | 2017-11-07 | 15.973 | 11,586 | -1,555 | 0.00% | 185,057 |
| 2017-11-08 | 2017-11-06 | 15.895 | 13,141 | +1,555 | 0.00% | 208,881 |
| 2017-11-07 | 2017-11-03 | 16.178 | 11,586 | -1,555 | 0.00% | 187,441 |
| 2017-11-01 | 2017-10-30 | 16.075 | 13,141 | +1,555 | 0.00% | 211,247 |
| 2017-10-31 | 2017-10-27 | 16.384 | 11,586 | +1,166 | 0.00% | 189,825 |
| 2017-10-26 | 2017-10-24 | 16.847 | 10,420 | +778 | 0.00% | 175,546 |
| 2017-10-19 | 2017-10-17 | 17.259 | 9,642 | -19,440 | 0.00% | 166,407 |
| 2017-10-18 | 2017-10-16 | 17.670 | 29,082 | +18,662 | 0.01% | 513,881 |
| 2017-10-04 | 2017-09-29 | 16.744 | 10,420 | +778 | 0.00% | 174,474 |
| 2017-09-28 | 2017-09-26 | 17.310 | 9,642 | -778 | 0.00% | 166,903 |
| 2017-09-27 | 2017-09-25 | 16.410 | 10,420 | +778 | 0.00% | 170,990 |
| 2017-09-18 | 2017-09-14 | 18.287 | 9,642 | +3,110 | 0.00% | 176,327 |
| 2017-09-14 | 2017-09-12 | 19.033 | 6,532 | +2,333 | 0.00% | 124,325 |
| 2017-09-01 | 2017-08-30 | 18.699 | 4,199 | -778 | 0.00% | 78,517 |
| 2017-08-30 | 2017-08-28 | 18.930 | 4,977 | -3,499 | 0.00% | 94,216 |
| 2017-08-29 | 2017-08-25 | 17.722 | 8,476 | -777 | 0.00% | 150,207 |
| 2017-08-28 | 2017-08-24 | 16.873 | 9,253 | -3,111 | 0.00% | 156,123 |
| 2017-08-18 | 2017-08-16 | 16.435 | 12,364 | -777 | 0.00% | 203,208 |
| 2017-08-17 | 2017-08-15 | 16.898 | 13,141 | -9,720 | 0.00% | 222,062 |
| 2017-08-14 | 2017-08-10 | 15.587 | 22,861 | -4,666 | 0.01% | 356,327 |
| 2017-08-11 | 2017-08-09 | 15.690 | 27,527 | +1,556 | 0.01% | 431,887 |
| 2017-07-20 | 2017-07-18 | 15.432 | 25,971 | -11,820 | 0.01% | 400,794 |
| 2017-07-19 | 2017-07-17 | 14.661 | 37,791 | -77 | 0.01% | 554,044 |
| 2017-07-18 | 2017-07-14 | 14.738 | 37,868 | +11,663 | 0.01% | 558,095 |
| 2017-07-12 | 2017-07-10 | 14.995 | 26,205 | -7,853 | 0.01% | 392,947 |
| 2017-07-11 | 2017-07-07 | 14.944 | 34,058 | +7,776 | 0.01% | 508,952 |
| 2017-07-06 | 2017-07-04 | 14.867 | 26,282 | +1,555 | 0.01% | 390,722 |
| 2017-07-03 | 2017-06-29 | 15.329 | 24,727 | -5,443 | 0.01% | 379,052 |
| 2017-06-30 | 2017-06-28 | 15.149 | 30,170 | +1,555 | 0.01% | 457,059 |
| 2017-06-29 | 2017-06-27 | 15.149 | 28,615 | +3,888 | 0.01% | 433,501 |
| 2017-06-28 | 2017-06-26 | 15.252 | 24,727 | -13,530 | 0.01% | 377,144 |
| 2017-06-26 | 2017-06-22 | 14.378 | 38,257 | +78 | 0.01% | 550,052 |
| 2017-06-23 | 2017-06-21 | 14.404 | 38,179 | +77 | 0.01% | 549,913 |
| 2017-06-22 | 2017-06-20 | 14.455 | 38,102 | +1,866 | 0.01% | 550,764 |
| 2017-06-21 | 2017-06-19 | 14.558 | 36,236 | +5,832 | 0.01% | 527,519 |
| 2017-06-19 | 2017-06-15 | 14.841 | 30,404 | +7,776 | 0.01% | 451,220 |
| 2017-06-16 | 2017-06-14 | 15.484 | 22,628 | -9,642 | 0.01% | 350,368 |
| 2017-06-15 | 2017-06-13 | 15.201 | 32,270 | -3,110 | 0.01% | 490,533 |
| 2017-06-14 | 2017-06-12 | 15.021 | 35,380 | +3,110 | 0.01% | 531,437 |
| 2017-06-13 | 2017-06-09 | 15.175 | 32,270 | -777 | 0.01% | 489,703 |
| 2017-06-12 | 2017-06-08 | 15.304 | 33,047 | +7,775 | 0.01% | 505,744 |
| 2017-06-08 | 2017-06-06 | 15.432 | 25,272 | -3,887 | 0.01% | 390,007 |
| 2017-06-06 | 2017-06-02 | 15.175 | 29,159 | +8,553 | 0.01% | 442,493 |
| 2017-06-02 | 2017-05-31 | 15.252 | 20,606 | -233 | 0.01% | 314,289 |
| 2017-05-25 | 2017-05-23 | 15.561 | 20,839 | +3,110 | 0.01% | 324,275 |
| 2017-05-24 | 2017-05-22 | 15.535 | 17,729 | +7,776 | 0.01% | 275,424 |
| 2017-05-22 | 2017-05-18 | 16.075 | 9,953 | -7,387 | 0.00% | 159,998 |
| 2017-05-16 | 2017-05-12 | 15.844 | 17,340 | -389 | 0.01% | 274,733 |
| 2017-05-15 | 2017-05-11 | 15.690 | 17,729 | +389 | 0.01% | 278,160 |
| 2017-05-08 | 2017-05-04 | 16.075 | 17,340 | -778 | 0.01% | 278,747 |
| 2017-05-05 | 2017-05-02 | 16.281 | 18,118 | +7,854 | 0.01% | 294,982 |
| 2017-05-02 | 2017-04-27 | 17.747 | 10,264 | +1,555 | 0.00% | 182,158 |
| 2017-04-25 | 2017-04-21 | 18.133 | 8,709 | +778 | 0.00% | 157,921 |
| 2017-04-24 | 2017-04-20 | 17.824 | 7,931 | +2,332 | 0.00% | 141,365 |
| 2017-04-21 | 2017-04-19 | 18.236 | 5,599 | +467 | 0.00% | 102,103 |
| 2017-04-20 | 2017-04-18 | 19.393 | 5,132 | +1,711 | 0.00% | 99,527 |
| 2017-04-18 | 2017-04-12 | 20.705 | 3,421 | +1,555 | 0.00% | 70,832 |
| 2017-03-28 | 2017-03-24 | 20.757 | 1,866 | -3,888 | 0.00% | 38,732 |
| 2017-03-27 | 2017-03-23 | 21.168 | 5,754 | +3,888 | 0.00% | 121,801 |
| 2017-03-20 | 2017-03-16 | 22.891 | 1,866 | -2,722 | 0.00% | 42,715 |
| 2017-03-10 | 2017-03-08 | 19.393 | 4,588 | -2,333 | 0.00% | 88,977 |
| 2017-03-06 | 2017-03-02 | 20.345 | 6,921 | -4,043 | 0.00% | 140,808 |
| 2017-03-03 | 2017-03-01 | 20.216 | 10,964 | -1,633 | 0.00% | 221,653 |
| 2017-03-02 | 2017-02-28 | 20.448 | 12,597 | +4,044 | 0.00% | 257,582 |
| 2017-02-22 | 2017-02-20 | 22.094 | 8,553 | +1,710 | 0.00% | 188,970 |
| 2017-02-21 | 2017-02-17 | 22.711 | 6,843 | +467 | 0.00% | 155,413 |
| 2017-02-20 | 2017-02-16 | 22.866 | 6,376 | +544 | 0.00% | 145,791 |
| 2017-02-14 | 2017-02-10 | 22.557 | 5,832 | +3,966 | 0.00% | 131,552 |
| 2017-02-09 | 2017-02-07 | 23.714 | 1,866 | -78 | 0.00% | 44,251 |
| 2017-02-07 | 2017-02-03 | 21.220 | 1,944 | -78 | 0.00% | 41,251 |
| 2017-01-23 | 2017-01-19 | 18.956 | 2,022 | +78 | 0.00% | 38,329 |
| 2017-01-19 | 2017-01-17 | 19.316 | 1,944 | -2,022 | 0.00% | 37,551 |
| 2017-01-18 | 2017-01-16 | 19.188 | 3,966 | -1,555 | 0.00% | 76,098 |
| 2017-01-17 | 2017-01-13 | 18.776 | 5,521 | +3,577 | 0.00% | 103,663 |
| 2017-01-16 | 2017-01-12 | 19.393 | 1,944 | -622 | 0.00% | 37,701 |
| 2017-01-12 | 2017-01-10 | 18.545 | 2,566 | -78 | 0.00% | 47,585 |
| 2017-01-11 | 2017-01-09 | 16.976 | 2,644 | -78 | 0.00% | 44,884 |
| 2017-01-09 | 2017-01-05 | 16.718 | 2,722 | -77 | 0.00% | 45,507 |
| 2017-01-04 | 2016-12-30 | 16.307 | 2,799 | -78 | 0.00% | 45,643 |
| 2016-12-20 | 2016-12-16 | 16.513 | 2,877 | +78 | 0.00% | 47,507 |
| 2016-12-19 | 2016-12-15 | 17.953 | 2,799 | +77 | 0.00% | 50,250 |
| 2016-12-15 | 2016-12-13 | 20.628 | 2,722 | +78 | 0.00% | 56,149 |
| 2016-12-14 | 2016-12-12 | 21.117 | 2,644 | +78 | 0.00% | 55,832 |
| 2016-12-12 | 2016-12-08 | 21.734 | 2,566 | -78 | 0.00% | 55,769 |
| 2016-12-06 | 2016-12-02 | 21.554 | 2,644 | -155 | 0.00% | 56,988 |
| 2016-11-22 | 2016-11-18 | 21.400 | 2,799 | +155 | 0.00% | 59,897 |
| 2016-11-17 | 2016-11-15 | 22.814 | 2,644 | -78 | 0.00% | 60,321 |
| 2016-11-16 | 2016-11-14 | 21.863 | 2,722 | +234 | 0.00% | 59,510 |
| 2016-11-14 | 2016-11-10 | 24.692 | 2,488 | +77 | 0.00% | 61,433 |
| 2016-11-04 | 2016-11-02 | 26.621 | 2,411 | -1,555 | 0.00% | 64,183 |
| 2016-11-03 | 2016-11-01 | 25.155 | 3,966 | -77 | 0.00% | 99,764 |
| 2016-10-28 | 2016-10-26 | 25.052 | 4,043 | -156 | 0.00% | 101,285 |
| 2016-10-25 | 2016-10-20 | 24.692 | 4,199 | -1,089 | 0.00% | 103,681 |
| 2016-10-24 | 2016-10-19 | 23.200 | 5,288 | -77 | 0.00% | 122,682 |
| 2016-10-20 | 2016-10-18 | 23.174 | 5,365 | +466 | 0.00% | 124,330 |
| 2016-10-19 | 2016-10-17 | 22.403 | 4,899 | +78 | 0.00% | 109,751 |
| 2016-10-17 | 2016-10-13 | 23.097 | 4,821 | -78 | 0.00% | 111,351 |
| 2016-10-14 | 2016-10-12 | 22.763 | 4,899 | +78 | 0.00% | 111,515 |
| 2016-10-13 | 2016-10-11 | 23.020 | 4,821 | -78 | 0.00% | 110,979 |
| 2016-10-12 | 2016-10-07 | 22.634 | 4,899 | +78 | 0.00% | 110,885 |
| 2016-10-11 | 2016-10-06 | 23.097 | 4,821 | +78 | 0.00% | 111,351 |
| 2016-10-07 | 2016-10-05 | 23.149 | 4,743 | +155 | 0.00% | 109,794 |
| 2016-10-05 | 2016-10-03 | 24.126 | 4,588 | -78 | 0.00% | 110,690 |
| 2016-10-03 | 2016-09-29 | 23.226 | 4,666 | -77 | 0.00% | 108,371 |
| 2016-09-30 | 2016-09-28 | 22.403 | 4,743 | +77 | 0.00% | 106,256 |
| 2016-09-29 | 2016-09-27 | 23.380 | 4,666 | +78 | 0.00% | 109,091 |
| 2016-09-28 | 2016-09-26 | 23.714 | 4,588 | +78 | 0.00% | 108,802 |
| 2016-09-27 | 2016-09-23 | 24.537 | 4,510 | -78 | 0.00% | 110,664 |
| 2016-09-26 | 2016-09-22 | 24.357 | 4,588 | +78 | 0.00% | 111,752 |
| 2016-09-23 | 2016-09-21 | 23.612 | 4,510 | -778 | 0.00% | 106,488 |
| 2016-08-18 | 2016-08-16 | 18.930 | 5,288 | -1,788 | 0.00% | 100,104 |
| 2016-08-05 | 2016-08-03 | 18.570 | 7,076 | +233 | 0.00% | 131,403 |
| 2016-07-25 | 2016-07-21 | 18.339 | 6,843 | +1,167 | 0.00% | 125,492 |
| 2016-07-20 | 2016-07-18 | 19.445 | 5,676 | -78 | 0.00% | 110,369 |
| 2016-07-15 | 2016-07-13 | 19.522 | 5,754 | -1,011 | 0.00% | 112,329 |
| 2016-07-13 | 2016-07-11 | 19.522 | 6,765 | +1,011 | 0.00% | 132,066 |
| 2016-07-08 | 2016-07-06 | 19.522 | 5,754 | -1,167 | 0.00% | 112,329 |
| 2016-07-05 | 2016-06-30 | 18.159 | 6,921 | +78 | 0.00% | 125,677 |
| 2016-06-28 | 2016-06-24 | 18.313 | 6,843 | -777 | 0.00% | 125,316 |
| 2016-06-16 | 2016-06-14 | 17.619 | 7,620 | +388 | 0.00% | 134,254 |
| 2016-06-14 | 2016-06-10 | 19.008 | 7,232 | -1,399 | 0.00% | 137,462 |
| 2016-05-11 | 2016-05-09 | 18.673 | 8,631 | -389 | 0.00% | 161,168 |
| 2016-05-05 | 2016-05-03 | 19.316 | 9,020 | -778 | 0.00% | 174,232 |
| 2016-05-04 | 2016-04-29 | 17.850 | 9,798 | -777 | 0.00% | 174,895 |
| 2016-04-14 | 2016-04-12 | 17.361 | 10,575 | -3,111 | 0.00% | 183,597 |
| 2016-03-01 | 2016-02-26 | 16.667 | 13,686 | -1,555 | 0.00% | 228,104 |
| 2016-02-17 | 2016-02-15 | 15.432 | 15,241 | -2,332 | 0.00% | 235,205 |
| 2016-01-13 | 2016-01-11 | 14.789 | 17,573 | +1,555 | 0.01% | 259,893 |
| 2016-01-11 | 2016-01-07 | 15.124 | 16,018 | +777 | 0.01% | 242,252 |
| 2015-11-13 | 2015-11-11 | 14.224 | 15,241 | -2,332 | 0.00% | 216,780 |
| 2015-11-11 | 2015-11-09 | 13.863 | 17,573 | +2,332 | 0.01% | 243,622 |
| 2015-09-11 | 2015-09-09 | 13.555 | 15,241 | -3,110 | 0.00% | 206,588 |
| 2015-08-17 | 2015-08-13 | 15.175 | 18,351 | +3,110 | 0.01% | 278,479 |
| 2015-08-07 | 2015-08-05 | 13.580 | 15,241 | -3,110 | 0.00% | 206,980 |
| 2015-07-30 | 2015-07-28 | 13.709 | 18,351 | +3,110 | 0.01% | 251,575 |
| 2015-07-29 | 2015-07-27 | 13.761 | 15,241 | -3,888 | 0.00% | 209,724 |
| 2015-07-16 | 2015-07-14 | 15.278 | 19,129 | -699 | 0.01% | 292,254 |
| 2015-07-14 | 2015-07-10 | 14.815 | 19,828 | +699 | 0.01% | 293,753 |
| 2015-07-07 | 2015-07-03 | 15.844 | 19,129 | -777 | 0.01% | 303,078 |
| 2015-07-06 | 2015-07-02 | 16.667 | 19,906 | -2,333 | 0.01% | 331,772 |
| 2015-06-25 | 2015-06-23 | 17.516 | 22,239 | -778 | 0.01% | 389,533 |
| 2015-06-23 | 2015-06-19 | 18.262 | 23,017 | -777 | 0.01% | 420,328 |
| 2015-06-18 | 2015-06-16 | 17.902 | 23,794 | -233 | 0.01% | 425,949 |
| 2015-06-17 | 2015-06-15 | 17.824 | 24,027 | -2,333 | 0.01% | 428,267 |
| 2015-06-16 | 2015-06-12 | 17.979 | 26,360 | +4,665 | 0.01% | 473,919 |
| 2015-06-12 | 2015-06-10 | 17.850 | 21,695 | +2,333 | 0.01% | 387,258 |
| 2015-06-11 | 2015-06-09 | 17.644 | 19,362 | -2,333 | 0.01% | 341,630 |
| 2015-06-10 | 2015-06-08 | 17.953 | 21,695 | +778 | 0.01% | 389,490 |
| 2015-06-09 | 2015-06-05 | 18.673 | 20,917 | -544 | 0.01% | 390,587 |
| 2015-06-08 | 2015-06-04 | 18.982 | 21,461 | -3,888 | 0.01% | 407,369 |
| 2015-06-05 | 2015-06-03 | 19.548 | 25,349 | -3,810 | 0.01% | 495,514 |
| 2015-06-04 | 2015-06-02 | 19.033 | 29,159 | -778 | 0.01% | 554,991 |
| 2015-06-03 | 2015-06-01 | 18.956 | 29,937 | +2,022 | 0.01% | 567,489 |
| 2015-06-02 | 2015-05-29 | 18.287 | 27,915 | +4,121 | 0.01% | 510,492 |
| 2015-06-01 | 2015-05-28 | 17.490 | 23,794 | -2,333 | 0.01% | 416,158 |
| 2015-05-29 | 2015-05-27 | 17.644 | 26,127 | +3,888 | 0.01% | 460,994 |
| 2015-05-22 | 2015-05-20 | 16.950 | 22,239 | +778 | 0.01% | 376,949 |
| 2015-05-21 | 2015-05-19 | 17.156 | 21,461 | -7,776 | 0.01% | 368,177 |
| 2015-05-20 | 2015-05-18 | 17.207 | 29,237 | +7,776 | 0.01% | 503,084 |
| 2015-05-11 | 2015-05-07 | 16.333 | 21,461 | +1,010 | 0.01% | 350,514 |
| 2015-05-06 | 2015-05-04 | 17.156 | 20,451 | +778 | 0.01% | 350,850 |
| 2015-05-04 | 2015-04-29 | 17.850 | 19,673 | -778 | 0.01% | 351,165 |
| 2015-04-30 | 2015-04-28 | 17.361 | 20,451 | +1,789 | 0.01% | 355,058 |
| 2015-04-29 | 2015-04-27 | 17.001 | 18,662 | -700 | 0.01% | 317,279 |
| 2015-04-28 | 2015-04-24 | 17.233 | 19,362 | -6,765 | 0.01% | 333,662 |
| 2015-04-27 | 2015-04-23 | 16.487 | 26,127 | -544 | 0.01% | 430,754 |
| 2015-04-24 | 2015-04-22 | 16.744 | 26,671 | +777 | 0.01% | 446,582 |
| 2015-04-23 | 2015-04-21 | 17.104 | 25,894 | +3,888 | 0.01% | 442,896 |
| 2015-04-22 | 2015-04-20 | 17.207 | 22,006 | -777 | 0.01% | 378,659 |
| 2015-04-21 | 2015-04-17 | 18.313 | 22,783 | +5,987 | 0.01% | 417,227 |
| 2015-04-20 | 2015-04-16 | 18.416 | 16,796 | +1,322 | 0.01% | 309,314 |
| 2015-04-17 | 2015-04-15 | 16.744 | 15,474 | -5,521 | 0.01% | 259,099 |
| 2015-04-16 | 2015-04-14 | 14.095 | 20,995 | -6,454 | 0.01% | 295,922 |
| 2015-04-15 | 2015-04-13 | 14.378 | 27,449 | -777 | 0.01% | 394,657 |
| 2015-04-10 | 2015-04-08 | 13.323 | 28,226 | +6,998 | 0.01% | 376,063 |
| 2015-04-09 | 2015-04-02 | 12.449 | 21,228 | -778 | 0.01% | 264,263 |
| 2015-04-08 | 2015-04-01 | 11.806 | 22,006 | +778 | 0.01% | 259,798 |
| 2015-03-27 | 2015-03-25 | 11.986 | 21,228 | -778 | 0.01% | 254,435 |
| 2015-03-25 | 2015-03-23 | 11.716 | 22,006 | +778 | 0.01% | 257,817 |
| 2015-03-23 | 2015-03-19 | 11.922 | 21,228 | -4,743 | 0.01% | 253,070 |
| 2015-03-20 | 2015-03-18 | 11.060 | 25,971 | +855 | 0.01% | 287,236 |
| 2015-03-19 | 2015-03-17 | 11.639 | 25,116 | +3,888 | 0.01% | 292,315 |
| 2015-03-12 | 2015-03-10 | 12.732 | 21,228 | +1,866 | 0.01% | 270,269 |
| 2015-03-11 | 2015-03-09 | 13.400 | 19,362 | +778 | 0.01% | 259,459 |
| 2015-03-09 | 2015-03-05 | 14.121 | 18,584 | +2,332 | 0.01% | 262,418 |
| 2015-03-06 | 2015-03-04 | 14.558 | 16,252 | +778 | 0.01% | 236,594 |
| 2015-03-05 | 2015-03-03 | 15.149 | 15,474 | +778 | 0.01% | 234,422 |
| 2015-03-02 | 2015-02-26 | 15.664 | 14,696 | -78 | 0.00% | 230,196 |
| 2015-02-10 | 2015-02-06 | 16.693 | 14,774 | +1,788 | 0.00% | 246,618 |
| 2015-02-04 | 2015-02-02 | 17.156 | 12,986 | +545 | 0.00% | 222,783 |
| 2015-02-02 | 2015-01-29 | 17.824 | 12,441 | +777 | 0.00% | 221,753 |
| 2015-01-28 | 2015-01-26 | 18.853 | 11,664 | +778 | 0.00% | 219,904 |
| 2015-01-27 | 2015-01-23 | 19.290 | 10,886 | +777 | 0.00% | 209,996 |
| 2015-01-23 | 2015-01-21 | 19.625 | 10,109 | -1,166 | 0.00% | 198,387 |
| 2015-01-21 | 2015-01-19 | 19.676 | 11,275 | +2,333 | 0.00% | 221,850 |
| 2015-01-20 | 2015-01-16 | 17.773 | 8,942 | -778 | 0.00% | 158,926 |
| 2015-01-19 | 2015-01-15 | 17.104 | 9,720 | -8,553 | 0.00% | 166,253 |
| 2015-01-13 | 2015-01-09 | 17.310 | 18,273 | +6,998 | 0.01% | 316,305 |
| 2015-01-05 | 2014-12-31 | 17.516 | 11,275 | -778 | 0.00% | 197,490 |
| 2014-12-30 | 2014-12-24 | 16.718 | 12,053 | +1,789 | 0.00% | 201,507 |
| 2014-12-29 | 2014-12-22 | 18.570 | 10,264 | -778 | 0.00% | 190,605 |
| 2014-12-22 | 2014-12-18 | 17.979 | 11,042 | +778 | 0.00% | 198,521 |
| 2014-12-18 | 2014-12-16 | 18.930 | 10,264 | +777 | 0.00% | 194,301 |
| 2014-12-16 | 2014-12-12 | 19.471 | 9,487 | +1,167 | 0.00% | 184,717 |
| 2014-12-15 | 2014-12-11 | 20.242 | 8,320 | +1,555 | 0.00% | 168,414 |
| 2014-12-02 | 2014-11-28 | 22.325 | 6,765 | -855 | 0.00% | 151,032 |
| 2014-11-21 | 2014-11-19 | 22.814 | 7,620 | -4,355 | 0.00% | 173,844 |
| 2014-11-19 | 2014-11-17 | 20.705 | 11,975 | +2,411 | 0.00% | 247,944 |
| 2014-11-13 | 2014-11-11 | 19.959 | 9,564 | +2,021 | 0.00% | 190,890 |
| 2014-11-11 | 2014-11-07 | 21.837 | 7,543 | +778 | 0.00% | 164,715 |
| 2014-11-07 | 2014-11-05 | 23.149 | 6,765 | -1,633 | 0.00% | 156,600 |
| 2014-11-06 | 2014-11-04 | 23.586 | 8,398 | -2,255 | 0.00% | 198,074 |
| 2014-11-05 | 2014-11-03 | 23.046 | 10,653 | +3,888 | 0.00% | 245,506 |
| 2014-11-04 | 2014-10-31 | 24.409 | 6,765 | +778 | 0.00% | 165,126 |
| 2014-10-30 | 2014-10-28 | 25.103 | 5,987 | +777 | 0.00% | 150,294 |
| 2014-10-29 | 2014-10-27 | 25.721 | 5,210 | +778 | 0.00% | 134,004 |
| 2014-10-23 | 2014-10-21 | 26.428 | 4,432 | +777 | 0.00% | 117,129 |
| 2014-10-16 | 2014-10-14 | 27.521 | 3,655 | +1,400 | 0.00% | 100,589 |
| 2014-10-15 | 2014-10-13 | 27.843 | 2,255 | -1,400 | 0.00% | 62,785 |
| 2014-10-14 | 2014-10-10 | 27.457 | 3,655 | +1,400 | 0.00% | 100,354 |
| 2014-10-09 | 2014-10-07 | 28.164 | 2,255 | -1,166 | 0.00% | 63,510 |
| 2014-10-08 | 2014-10-06 | 27.392 | 3,421 | +1,166 | 0.00% | 93,710 |
| 2014-08-20 | 2014-08-18 | 28.293 | 2,255 | -3,888 | 0.00% | 63,800 |
| 2014-08-13 | 2014-08-11 | 29.257 | 6,143 | +3,888 | 0.00% | 179,727 |
| 2014-07-04 | 2014-07-02 | 28.293 | 2,255 | -1,244 | 0.00% | 63,800 |
| 2014-06-25 | 2014-06-23 | 28.807 | 3,499 | +1,244 | 0.00% | 100,796 |
| 2014-06-17 | 2014-06-13 | 29.257 | 2,255 | -1,400 | 0.00% | 65,975 |
| 2014-06-06 | 2014-06-04 | 25.849 | 3,655 | -622 | 0.00% | 94,479 |
| 2014-06-05 | 2014-06-03 | 25.489 | 4,277 | -777 | 0.00% | 109,017 |
| 2014-05-22 | 2014-05-20 | 25.000 | 5,054 | +777 | 0.00% | 126,352 |
| 2014-05-13 | 2014-05-09 | 25.078 | 4,277 | +622 | 0.00% | 107,257 |
| 2014-04-29 | 2014-04-25 | 25.785 | 3,655 | -544 | 0.00% | 94,244 |
| 2014-04-25 | 2014-04-23 | 25.618 | 4,199 | -1,555 | 0.00% | 107,569 |
| 2014-04-24 | 2014-04-22 | 24.872 | 5,754 | +777 | 0.00% | 143,113 |
| 2014-04-23 | 2014-04-17 | 25.078 | 4,977 | -933 | 0.00% | 124,811 |
| 2014-04-22 | 2014-04-16 | 25.129 | 5,910 | -544 | 0.00% | 148,513 |
| 2014-04-16 | 2014-04-14 | 25.463 | 6,454 | +1,711 | 0.00% | 164,341 |
| 2014-04-15 | 2014-04-11 | 25.721 | 4,743 | +1,399 | 0.00% | 121,993 |
| 2014-04-11 | 2014-04-09 | 26.235 | 3,344 | +545 | 0.00% | 87,730 |
| 2014-04-01 | 2014-03-28 | 25.721 | 2,799 | +544 | 0.00% | 71,992 |
| 2014-03-25 | 2014-03-21 | 27.778 | 2,255 | -2,333 | 0.00% | 62,640 |
| 2014-03-13 | 2014-03-11 | 28.421 | 4,588 | +2,333 | 0.00% | 130,397 |
| 2014-02-25 | 2014-02-21 | 32.665 | 2,255 | -3,888 | 0.00% | 73,660 |
| 2014-02-24 | 2014-02-20 | 30.350 | 6,143 | +3,888 | 0.00% | 186,442 |
| 2014-02-05 | 2014-01-30 | 30.093 | 2,255 | -78 | 0.00% | 67,860 |
| 2014-01-28 | 2014-01-24 | 29.772 | 2,333 | -7,309 | 0.00% | 69,457 |
| 2014-01-23 | 2014-01-21 | 28.035 | 9,642 | -3,110 | 0.00% | 270,318 |
| 2014-01-16 | 2014-01-14 | 26.749 | 12,752 | -1,245 | 0.00% | 341,109 |
| 2014-01-14 | 2014-01-10 | 25.052 | 13,997 | +1,245 | 0.00% | 350,651 |
| 2014-01-02 | 2013-12-27 | 25.669 | 12,752 | -778 | 0.00% | 327,333 |
| 2013-12-30 | 2013-12-24 | 25.206 | 13,530 | +778 | 0.00% | 341,040 |
| 2013-12-19 | 2013-12-17 | 26.621 | 12,752 | -2,022 | 0.00% | 339,469 |
| 2013-12-17 | 2013-12-13 | 25.669 | 14,774 | +777 | 0.00% | 379,236 |
| 2013-12-16 | 2013-12-12 | 25.914 | 13,997 | +1,245 | 0.00% | 362,712 |
| 2013-12-09 | 2013-12-05 | 26.685 | 12,752 | -778 | 0.00% | 340,289 |
| 2013-12-06 | 2013-12-04 | 26.492 | 13,530 | +778 | 0.00% | 358,440 |
| 2013-12-03 | 2013-11-29 | 27.521 | 12,752 | +3,110 | 0.00% | 350,949 |
| 2013-11-20 | 2013-11-18 | 27.650 | 9,642 | -1,477 | 0.00% | 266,598 |
| 2013-11-19 | 2013-11-15 | 27.135 | 11,119 | +1,477 | 0.00% | 301,717 |
| 2013-11-11 | 2013-11-07 | 27.521 | 9,642 | -1,477 | 0.00% | 265,358 |
| 2013-11-08 | 2013-11-06 | 26.685 | 11,119 | +1,477 | 0.00% | 296,712 |
| 2013-11-07 | 2013-11-05 | 27.007 | 9,642 | -1,555 | 0.00% | 260,398 |
| 2013-11-06 | 2013-11-04 | 26.621 | 11,197 | +1,555 | 0.00% | 298,074 |
| 2013-10-22 | 2013-10-18 | 27.907 | 9,642 | -389 | 0.00% | 269,078 |
| 2013-10-17 | 2013-10-15 | 27.007 | 10,031 | +389 | 0.00% | 270,904 |
| 2013-10-04 | 2013-10-02 | 28.164 | 9,642 | -8,087 | 0.00% | 271,558 |
| 2013-09-26 | 2013-09-24 | 28.228 | 17,729 | +5,443 | 0.01% | 500,461 |
| 2013-09-24 | 2013-09-19 | 30.865 | 12,286 | +1,167 | 0.00% | 379,204 |
| 2013-09-18 | 2013-09-16 | 30.350 | 11,119 | +777 | 0.00% | 337,465 |
| 2013-08-27 | 2013-08-23 | 31.958 | 10,342 | -78 | 0.00% | 330,508 |
| 2013-08-20 | 2013-08-16 | 32.729 | 10,420 | +8,087 | 0.00% | 341,041 |
| 2013-08-08 | 2013-08-06 | 25.849 | 2,333 | -233 | 0.00% | 60,306 |
| 2013-08-05 | 2013-08-01 | 25.978 | 2,566 | +233 | 0.00% | 66,659 |
| 2013-07-25 | 2013-07-23 | 25.849 | 2,333 | -233 | 0.00% | 60,306 |
| 2013-07-22 | 2013-07-18 | 24.203 | 2,566 | +233 | 0.00% | 62,105 |
| 2013-07-15 | 2013-07-11 | 25.592 | 2,333 | -389 | 0.00% | 59,706 |
| 2013-07-12 | 2013-07-10 | 24.692 | 2,722 | -233 | 0.00% | 67,211 |
| 2013-07-10 | 2013-07-08 | 24.435 | 2,955 | +389 | 0.00% | 72,204 |
| 2013-07-09 | 2013-07-05 | 24.975 | 2,566 | +233 | 0.00% | 64,085 |
| 2013-06-24 | 2013-06-20 | 25.721 | 2,333 | -233 | 0.00% | 60,006 |
| 2013-06-19 | 2013-06-17 | 26.749 | 2,566 | -1,477 | 0.00% | 68,639 |
| 2013-06-05 | 2013-06-03 | 32.537 | 4,043 | -778 | 0.00% | 131,545 |
| 2013-05-15 | 2013-05-13 | 28.807 | 4,821 | -933 | 0.00% | 138,879 |
| 2013-05-06 | 2013-05-02 | 27.650 | 5,754 | +155 | 0.00% | 159,096 |
| 2013-04-29 | 2013-04-25 | 28.614 | 5,599 | +778 | 0.00% | 160,211 |
| 2013-04-26 | 2013-04-24 | 28.293 | 4,821 | +78 | 0.00% | 136,399 |
| 2013-04-17 | 2013-04-15 | 29.064 | 4,743 | +777 | 0.00% | 137,852 |
| 2013-03-21 | 2013-03-19 | 37.423 | 3,966 | -700 | 0.00% | 148,422 |
| 2013-03-20 | 2013-03-18 | 36.202 | 4,666 | -1,866 | 0.00% | 168,917 |
| 2013-02-21 | 2013-02-19 | 32.215 | 6,532 | -1,633 | 0.00% | 210,429 |
| 2013-02-20 | 2013-02-18 | 32.279 | 8,165 | -233 | 0.00% | 263,561 |
| 2013-02-18 | 2013-02-14 | 33.180 | 8,398 | +1,166 | 0.00% | 278,642 |
| 2013-02-01 | 2013-01-30 | 34.144 | 7,232 | +1,478 | 0.00% | 246,930 |
| 2013-01-29 | 2013-01-25 | 34.659 | 5,754 | +544 | 0.00% | 199,425 |
| 2013-01-28 | 2013-01-24 | 35.687 | 5,210 | +544 | 0.00% | 185,931 |
| 2013-01-24 | 2013-01-22 | 36.909 | 4,666 | +545 | 0.00% | 172,218 |
| 2013-01-15 | 2013-01-11 | 37.231 | 4,121 | -6,221 | 0.00% | 153,427 |
| 2013-01-11 | 2013-01-09 | 36.652 | 10,342 | +233 | 0.00% | 379,054 |
| 2013-01-09 | 2013-01-07 | 36.395 | 10,109 | -1,555 | 0.00% | 367,914 |
| 2013-01-08 | 2013-01-04 | 36.009 | 11,664 | +389 | 0.00% | 420,007 |
| 2013-01-07 | 2013-01-03 | 36.780 | 11,275 | +1,944 | 0.00% | 414,700 |
| 2013-01-04 | 2013-01-02 | 36.395 | 9,331 | +5,443 | 0.00% | 339,599 |
| 2012-11-05 | 2012-11-01 | 41.153 | 3,888 | +156 | 0.00% | 160,003 |
| 2012-10-16 | 2012-10-12 | 41.860 | 3,732 | -156 | 0.00% | 156,223 |
| 2012-10-12 | 2012-10-10 | 41.796 | 3,888 | -78 | 0.00% | 162,503 |
| 2012-10-10 | 2012-10-08 | 41.989 | 3,966 | +234 | 0.00% | 166,528 |
| 2012-10-08 | 2012-10-04 | 41.925 | 3,732 | +777 | 0.00% | 156,463 |
| 2012-10-05 | 2012-10-03 | 42.439 | 2,955 | +778 | 0.00% | 125,407 |
| 2012-09-28 | 2012-09-26 | 42.503 | 2,177 | -1,555 | 0.00% | 92,530 |
| 2012-09-27 | 2012-09-25 | 43.211 | 3,732 | +1,555 | 0.00% | 161,262 |
| 2012-09-18 | 2012-09-14 | 40.124 | 2,177 | -234 | 0.00% | 87,350 |
| 2012-09-12 | 2012-09-10 | 38.388 | 2,411 | -155 | 0.00% | 92,554 |
| 2012-09-06 | 2012-09-04 | 34.530 | 2,566 | -1,166 | 0.00% | 88,604 |
| 2012-09-03 | 2012-08-30 | 31.894 | 3,732 | -78 | 0.00% | 119,027 |
| 2012-08-31 | 2012-08-29 | 32.472 | 3,810 | -3,810 | 0.00% | 123,719 |
| 2012-08-30 | 2012-08-28 | 33.308 | 7,620 | -156 | 0.00% | 253,808 |
| 2012-08-21 | 2012-08-17 | 30.350 | 7,776 | -3,110 | 0.00% | 236,004 |
| 2012-08-02 | 2012-07-31 | 25.103 | 10,886 | -2,722 | 0.00% | 273,275 |
| 2012-07-31 | 2012-07-27 | 26.749 | 13,608 | +6,687 | 0.00% | 364,006 |
| 2012-07-26 | 2012-07-24 | 24.100 | 6,921 | +778 | 0.00% | 166,798 |
| 2012-07-17 | 2012-07-13 | 27.971 | 6,143 | +778 | 0.00% | 171,827 |
| 2012-07-09 | 2012-07-05 | 32.086 | 5,365 | +1,555 | 0.00% | 172,144 |
| 2012-07-05 | 2012-07-03 | 32.151 | 3,810 | +1,166 | 0.00% | 122,494 |
| 2012-06-13 | 2012-06-11 | 34.208 | 2,644 | -1,477 | 0.00% | 90,447 |
| 2012-06-12 | 2012-06-08 | 33.372 | 4,121 | +1,477 | 0.00% | 137,528 |
| 2012-06-08 | 2012-06-06 | 36.588 | 2,644 | -2,177 | 0.00% | 96,738 |
| 2012-06-07 | 2012-06-05 | 35.430 | 4,821 | -156 | 0.00% | 170,809 |
| 2012-06-05 | 2012-06-01 | 32.922 | 4,977 | +778 | 0.00% | 163,855 |
| 2012-05-30 | 2012-05-28 | 35.430 | 4,199 | +389 | 0.00% | 148,771 |
| 2012-05-24 | 2012-05-22 | 33.051 | 3,810 | -1,322 | 0.00% | 125,924 |
| 2012-05-22 | 2012-05-18 | 33.244 | 5,132 | +1,322 | 0.00% | 170,608 |
| 2012-04-19 | 2012-04-17 | 44.497 | 3,810 | +1,555 | 0.00% | 169,532 |
| 2012-04-17 | 2012-04-13 | 45.268 | 2,255 | -1,555 | 0.00% | 102,080 |
| 2012-04-12 | 2012-04-10 | 42.439 | 3,810 | -389 | 0.00% | 161,693 |
| 2012-04-11 | 2012-04-05 | 44.239 | 4,199 | +389 | 0.00% | 185,761 |
| 2012-04-02 | 2012-03-29 | 47.197 | 3,810 | -1,555 | 0.00% | 179,822 |
| 2012-03-30 | 2012-03-28 | 46.619 | 5,365 | +1,166 | 0.00% | 250,109 |
| 2012-03-27 | 2012-03-23 | 43.661 | 4,199 | -389 | 0.00% | 183,331 |
| 2012-03-22 | 2012-03-20 | 44.368 | 4,588 | +1,944 | 0.00% | 203,561 |
| 2012-03-21 | 2012-03-19 | 46.169 | 2,644 | +389 | 0.00% | 122,070 |
| 2012-03-20 | 2012-03-16 | 43.211 | 2,255 | -778 | 0.00% | 97,440 |
| 2012-03-19 | 2012-03-15 | 41.539 | 3,033 | +389 | 0.00% | 125,987 |
| 2012-03-16 | 2012-03-14 | 43.468 | 2,644 | +389 | 0.00% | 114,929 |
| 2012-03-15 | 2012-03-13 | 44.882 | 2,255 | -2,022 | 0.00% | 101,210 |
| 2012-03-13 | 2012-03-09 | 39.803 | 4,277 | -777 | 0.00% | 170,236 |
| 2012-03-12 | 2012-03-08 | 38.002 | 5,054 | -2,722 | 0.00% | 192,063 |
| 2012-03-09 | 2012-03-07 | 35.109 | 7,776 | -1,400 | 0.00% | 273,005 |
| 2012-03-08 | 2012-03-06 | 35.623 | 9,176 | +2,411 | 0.00% | 326,877 |
| 2012-03-07 | 2012-03-05 | 38.710 | 6,765 | -467 | 0.00% | 261,870 |
| 2012-03-06 | 2012-03-02 | 40.253 | 7,232 | +1,789 | 0.00% | 291,108 |
| 2012-03-05 | 2012-03-01 | 42.439 | 5,443 | +2,333 | 0.00% | 230,996 |
| 2012-03-01 | 2012-02-28 | 42.953 | 3,110 | +777 | 0.00% | 133,585 |
| 2012-02-29 | 2012-02-27 | 41.410 | 2,333 | -777 | 0.00% | 96,610 |
| 2012-02-27 | 2012-02-23 | 40.060 | 3,110 | +777 | 0.00% | 124,586 |
| 2012-02-10 | 2012-02-08 | 31.765 | 2,333 | -389 | 0.00% | 74,108 |
| 2012-02-08 | 2012-02-06 | 31.315 | 2,722 | -388 | 0.00% | 85,239 |
| 2012-02-03 | 2012-02-01 | 31.315 | 3,110 | -389 | 0.00% | 97,389 |
| 2012-02-01 | 2012-01-30 | 31.443 | 3,499 | -778 | 0.00% | 110,021 |
| 2012-01-31 | 2012-01-27 | 32.408 | 4,277 | +778 | 0.00% | 138,609 |
| 2012-01-19 | 2012-01-17 | 30.157 | 3,499 | -778 | 0.00% | 105,521 |
| 2012-01-18 | 2012-01-16 | 28.936 | 4,277 | +545 | 0.00% | 123,758 |
| 2012-01-17 | 2012-01-13 | 28.743 | 3,732 | +233 | 0.00% | 107,268 |
| 2012-01-16 | 2012-01-12 | 28.614 | 3,499 | -778 | 0.00% | 100,121 |
| 2012-01-13 | 2012-01-11 | 28.164 | 4,277 | -2,332 | 0.00% | 120,458 |
| 2012-01-11 | 2012-01-09 | 26.235 | 6,609 | -778 | 0.00% | 173,387 |
| 2012-01-09 | 2012-01-05 | 26.364 | 7,387 | +778 | 0.00% | 194,748 |
| 2012-01-06 | 2012-01-04 | 25.721 | 6,609 | -778 | 0.00% | 169,988 |
| 2012-01-05 | 2012-01-03 | 24.949 | 7,387 | +778 | 0.00% | 184,298 |
| 2011-12-14 | 2011-12-12 | 26.557 | 6,609 | +3,110 | 0.00% | 175,512 |
| 2011-11-03 | 2011-11-01 | 29.386 | 3,499 | -1,167 | 0.00% | 102,821 |
| 2011-11-02 | 2011-10-31 | 30.029 | 4,666 | +1,167 | 0.00% | 140,114 |
| 2011-10-03 | 2011-09-28 | 29.193 | 3,499 | -78 | 0.00% | 102,146 |
| 2011-09-27 | 2011-09-23 | 32.022 | 3,577 | -311 | 0.00% | 114,543 |
| 2011-09-23 | 2011-09-21 | 37.488 | 3,888 | -389 | 0.00% | 145,753 |
| 2011-09-21 | 2011-09-19 | 36.523 | 4,277 | +1,244 | 0.00% | 156,210 |
| 2011-09-20 | 2011-09-16 | 39.545 | 3,033 | -699 | 0.00% | 119,941 |
| 2011-09-19 | 2011-09-15 | 41.153 | 3,732 | +1,088 | 0.00% | 153,583 |
| 2011-09-16 | 2011-09-14 | 42.439 | 2,644 | +389 | 0.00% | 112,209 |
| 2011-09-14 | 2011-09-09 | 49.641 | 2,255 | -389 | 0.00% | 111,940 |
| 2011-08-30 | 2011-08-26 | 46.040 | 2,644 | -933 | 0.00% | 121,730 |
| 2011-08-29 | 2011-08-25 | 44.947 | 3,577 | -155 | 0.00% | 160,775 |
| 2011-08-25 | 2011-08-23 | 43.339 | 3,732 | +388 | 0.00% | 161,742 |
| 2011-08-24 | 2011-08-22 | 42.439 | 3,344 | -77 | 0.00% | 141,916 |
| 2011-08-23 | 2011-08-19 | 40.896 | 3,421 | -389 | 0.00% | 139,904 |
| 2011-08-19 | 2011-08-17 | 42.118 | 3,810 | -778 | 0.00% | 160,468 |
| 2011-08-18 | 2011-08-16 | 40.831 | 4,588 | -389 | 0.00% | 187,335 |
| 2011-08-17 | 2011-08-15 | 39.353 | 4,977 | -1,166 | 0.00% | 195,858 |
| 2011-08-15 | 2011-08-11 | 40.703 | 6,143 | -1,011 | 0.00% | 250,038 |
| 2011-08-12 | 2011-08-10 | 38.838 | 7,154 | +1,555 | 0.00% | 277,848 |
| 2011-08-11 | 2011-08-09 | 39.803 | 5,599 | +234 | 0.00% | 222,855 |
| 2011-08-08 | 2011-08-04 | 40.960 | 5,365 | -389 | 0.00% | 219,751 |
| 2011-08-05 | 2011-08-03 | 40.188 | 5,754 | +777 | 0.00% | 231,244 |
| 2011-07-29 | 2011-07-27 | 39.738 | 4,977 | -155 | 0.00% | 197,778 |
| 2011-07-13 | 2011-07-11 | 42.053 | 5,132 | -78 | 0.00% | 215,817 |
| 2011-07-04 | 2011-06-29 | 37.938 | 5,210 | +311 | 0.00% | 197,657 |
| 2011-06-24 | 2011-06-22 | 37.359 | 4,899 | -78 | 0.00% | 183,023 |
| 2011-06-16 | 2011-06-14 | 37.295 | 4,977 | -388 | 0.00% | 185,617 |
| 2011-06-09 | 2011-06-07 | 43.339 | 5,365 | +544 | 0.00% | 232,515 |
| 2011-05-27 | 2011-05-25 | 47.004 | 4,821 | -78 | 0.00% | 226,608 |
| 2011-05-18 | 2011-05-16 | 46.940 | 4,899 | -155 | 0.00% | 229,960 |
| 2011-05-17 | 2011-05-13 | 47.583 | 5,054 | +777 | 0.00% | 240,485 |
| 2011-05-16 | 2011-05-12 | 47.390 | 4,277 | +156 | 0.00% | 202,688 |
| 2011-05-09 | 2011-05-05 | 48.869 | 4,121 | -311 | 0.00% | 201,390 |
| 2011-05-05 | 2011-05-03 | 48.869 | 4,432 | +78 | 0.00% | 216,588 |
| 2011-05-04 | 2011-04-29 | 50.027 | 4,354 | +77 | 0.00% | 217,816 |
| 2011-05-03 | 2011-04-28 | 50.027 | 4,277 | +78 | 0.00% | 213,964 |
| 2011-04-29 | 2011-04-27 | 49.898 | 4,199 | +855 | 0.00% | 209,522 |
| 2011-04-26 | 2011-04-20 | 52.856 | 3,344 | -2,332 | 0.00% | 176,750 |
| 2011-04-20 | 2011-04-18 | 52.727 | 5,676 | +3,110 | 0.00% | 299,280 |
| 2011-04-15 | 2011-04-13 | 52.663 | 2,566 | -233 | 0.00% | 135,133 |
| 2011-04-14 | 2011-04-12 | 52.920 | 2,799 | +388 | 0.00% | 148,124 |
| 2011-04-04 | 2011-03-31 | 56.071 | 2,411 | -2,332 | 0.00% | 135,187 |
| 2011-04-01 | 2011-03-30 | 54.592 | 4,743 | +2,332 | 0.00% | 258,930 |
| 2011-03-29 | 2011-03-25 | 57.100 | 2,411 | -233 | 0.00% | 137,668 |
| 2011-03-18 | 2011-03-16 | 58.321 | 2,644 | -233 | 0.00% | 154,202 |
| 2011-03-17 | 2011-03-15 | 57.357 | 2,877 | -156 | 0.00% | 165,016 |
| 2011-03-15 | 2011-03-11 | 54.399 | 3,033 | +156 | 0.00% | 164,992 |
| 2011-03-14 | 2011-03-10 | 56.328 | 2,877 | +78 | 0.00% | 162,056 |
| 2011-03-03 | 2011-03-01 | 53.756 | 2,799 | +77 | 0.00% | 150,463 |
| 2011-02-28 | 2011-02-24 | 53.370 | 2,722 | -77 | 0.00% | 145,274 |
| 2011-02-22 | 2011-02-18 | 54.463 | 2,799 | -2,411 | 0.00% | 152,443 |
| 2011-02-21 | 2011-02-17 | 54.399 | 5,210 | -233 | 0.00% | 283,419 |
| 2011-02-18 | 2011-02-16 | 51.763 | 5,443 | -1,711 | 0.00% | 281,745 |
| 2011-02-17 | 2011-02-15 | 50.155 | 7,154 | +1,711 | 0.00% | 358,810 |
| 2011-02-15 | 2011-02-11 | 51.313 | 5,443 | +1,555 | 0.00% | 279,295 |
| 2011-02-09 | 2011-02-07 | 53.627 | 3,888 | +78 | 0.00% | 208,504 |
| 2011-01-25 | 2011-01-21 | 49.705 | 3,810 | -1,167 | 0.00% | 189,376 |
| 2011-01-21 | 2011-01-19 | 50.991 | 4,977 | +467 | 0.00% | 253,783 |
| 2011-01-18 | 2011-01-14 | 52.020 | 4,510 | +156 | 0.00% | 234,610 |
| 2011-01-14 | 2011-01-12 | 53.370 | 4,354 | -1,011 | 0.00% | 232,374 |
| 2011-01-12 | 2011-01-10 | 51.891 | 5,365 | +155 | 0.00% | 278,397 |
| 2011-01-11 | 2011-01-07 | 53.242 | 5,210 | +544 | 0.00% | 277,389 |
| 2011-01-06 | 2011-01-04 | 55.235 | 4,666 | -77 | 0.00% | 257,727 |
| 2011-01-04 | 2010-12-31 | 54.013 | 4,743 | -2,178 | 0.00% | 256,185 |
| 2011-01-03 | 2010-12-29 | 52.727 | 6,921 | -155 | 0.00% | 364,925 |
| 2010-12-29 | 2010-12-24 | 51.570 | 7,076 | +2,410 | 0.00% | 364,908 |
| 2010-12-23 | 2010-12-21 | 54.528 | 4,666 | +156 | 0.00% | 254,426 |
| 2010-12-22 | 2010-12-20 | 54.978 | 4,510 | -1,633 | 0.00% | 247,950 |
| 2010-12-20 | 2010-12-16 | 53.627 | 6,143 | -78 | 0.00% | 329,434 |
| 2010-12-17 | 2010-12-15 | 53.563 | 6,221 | +156 | 0.00% | 333,217 |
| 2010-12-16 | 2010-12-14 | 54.206 | 6,065 | +155 | 0.00% | 328,761 |
| 2010-12-15 | 2010-12-13 | 54.914 | 5,910 | +467 | 0.00% | 324,539 |
| 2010-12-14 | 2010-12-10 | 56.585 | 5,443 | -156 | 0.00% | 307,994 |
| 2010-12-13 | 2010-12-09 | 57.164 | 5,599 | -77 | 0.00% | 320,062 |
| 2010-12-10 | 2010-12-08 | 57.871 | 5,676 | -2,411 | 0.00% | 328,478 |
| 2010-12-09 | 2010-12-07 | 57.421 | 8,087 | +1,633 | 0.00% | 464,366 |
| 2010-12-08 | 2010-12-06 | 57.486 | 6,454 | -1,788 | 0.00% | 371,012 |
| 2010-12-07 | 2010-12-03 | 58.707 | 8,242 | +855 | 0.00% | 483,866 |
| 2010-12-06 | 2010-12-02 | 57.421 | 7,387 | -1,400 | 0.00% | 424,171 |
| 2010-12-03 | 2010-12-01 | 55.235 | 8,787 | 0.00% | 485,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy