History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 134,900 | +0 | 0.03% | 18,899,490 |
| 2025-10-13 | 2025-10-09 | 155.200 | 134,900 | +0 | 0.03% | 20,936,480 |
| 2025-10-10 | 2025-10-08 | 142.000 | 134,900 | -100 | 0.03% | 19,155,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 135,000 | +100 | 0.03% | 19,170,000 |
| 2025-10-02 | 2025-09-29 | 136.200 | 134,900 | -100 | 0.03% | 18,373,380 |
| 2025-09-29 | 2025-09-25 | 136.500 | 135,000 | -100 | 0.03% | 18,427,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 135,100 | -200 | 0.03% | 18,008,830 |
| 2025-09-18 | 2025-09-16 | 132.800 | 135,300 | +100 | 0.03% | 17,967,840 |
| 2025-09-17 | 2025-09-15 | 132.900 | 135,200 | -200 | 0.03% | 17,968,080 |
| 2025-09-15 | 2025-09-11 | 133.300 | 135,400 | +300 | 0.03% | 18,048,820 |
| 2025-09-05 | 2025-09-03 | 125.200 | 135,100 | -100 | 0.03% | 16,914,520 |
| 2025-09-03 | 2025-09-01 | 121.800 | 135,200 | +300 | 0.03% | 16,467,360 |
| 2025-08-29 | 2025-08-27 | 101.100 | 134,900 | -5,000 | 0.03% | 13,638,390 |
| 2025-08-28 | 2025-08-26 | 98.450 | 139,900 | +5,000 | 0.04% | 13,773,155 |
| 2025-08-11 | 2025-08-07 | 76.100 | 134,900 | -300 | 0.03% | 10,265,890 |
| 2025-08-08 | 2025-08-06 | 71.000 | 135,200 | +300 | 0.03% | 9,599,200 |
| 2025-07-14 | 2025-07-10 | 67.850 | 134,900 | -200 | 0.03% | 9,152,965 |
| 2025-07-02 | 2025-06-27 | 72.850 | 135,100 | -1,400 | 0.03% | 9,842,035 |
| 2025-06-19 | 2025-06-17 | 71.850 | 136,500 | -16,000 | 0.03% | 9,807,525 |
| 2025-06-16 | 2025-06-12 | 72.000 | 152,500 | -2,000 | 0.04% | 10,980,000 |
| 2025-06-11 | 2025-06-09 | 68.900 | 154,500 | -2,000 | 0.04% | 10,645,050 |
| 2025-05-29 | 2025-05-27 | 62.000 | 156,500 | -4,000 | 0.04% | 9,703,000 |
| 2025-05-28 | 2025-05-26 | 61.000 | 160,500 | -2,000 | 0.04% | 9,790,500 |
| 2025-05-27 | 2025-05-23 | 60.750 | 162,500 | +2,000 | 0.04% | 9,871,875 |
| 2025-05-26 | 2025-05-22 | 59.300 | 160,500 | +4,000 | 0.04% | 9,517,650 |
| 2025-05-20 | 2025-05-16 | 53.250 | 156,500 | +20,000 | 0.04% | 8,333,625 |
| 2025-05-13 | 2025-05-09 | 50.600 | 136,500 | -400 | 0.03% | 6,906,900 |
| 2025-05-12 | 2025-05-08 | 51.450 | 136,900 | -300 | 0.03% | 7,043,505 |
| 2025-05-09 | 2025-05-07 | 52.500 | 137,200 | +700 | 0.03% | 7,203,000 |
| 2025-04-29 | 2025-04-25 | 49.850 | 136,500 | -400 | 0.03% | 6,804,525 |
| 2025-04-28 | 2025-04-24 | 50.800 | 136,900 | +300 | 0.03% | 6,954,520 |
| 2025-04-24 | 2025-04-22 | 55.500 | 136,600 | -11,200 | 0.03% | 7,581,300 |
| 2025-04-23 | 2025-04-17 | 55.428 | 147,800 | +1,100 | 0.04% | 8,192,246 |
| 2025-04-22 | 2025-04-16 | 56.187 | 146,700 | +10,758 | 0.04% | 8,242,561 |
| 2025-04-17 | 2025-04-15 | 54.922 | 135,942 | +296 | 0.03% | 7,466,232 |
| 2025-04-16 | 2025-04-14 | 54.062 | 135,646 | +297 | 0.03% | 7,333,354 |
| 2025-04-15 | 2025-04-11 | 52.141 | 135,349 | +395 | 0.03% | 7,057,188 |
| 2025-04-14 | 2025-04-10 | 46.982 | 134,954 | -296 | 0.03% | 6,340,441 |
| 2025-04-09 | 2025-04-07 | 43.847 | 135,250 | +296 | 0.03% | 5,930,268 |
| 2025-03-21 | 2025-03-19 | 54.669 | 134,954 | -39,547 | 0.03% | 7,377,843 |
| 2025-03-20 | 2025-03-18 | 54.973 | 174,501 | -108,753 | 0.04% | 9,592,801 |
| 2025-03-06 | 2025-03-04 | 45.718 | 283,254 | -6,921 | 0.07% | 12,949,782 |
| 2025-02-05 | 2025-02-03 | 48.803 | 290,175 | -1,977 | 0.07% | 14,161,370 |
| 2025-01-08 | 2025-01-06 | 43.392 | 292,152 | +11,666 | 0.07% | 12,676,931 |
| 2025-01-07 | 2025-01-03 | 43.594 | 280,486 | +28,078 | 0.07% | 12,227,465 |
| 2025-01-06 | 2025-01-02 | 43.088 | 252,408 | +17,796 | 0.06% | 10,875,787 |
| 2025-01-03 | 2024-12-31 | 41.470 | 234,612 | +11,864 | 0.06% | 9,729,310 |
| 2025-01-02 | 2024-12-27 | 37.980 | 222,748 | +6,921 | 0.06% | 8,460,027 |
| 2024-12-30 | 2024-12-24 | 37.879 | 215,827 | +8,898 | 0.06% | 8,175,335 |
| 2024-12-19 | 2024-12-17 | 37.373 | 206,929 | +16,807 | 0.05% | 7,733,637 |
| 2024-12-18 | 2024-12-16 | 38.031 | 190,122 | -790 | 0.05% | 7,230,498 |
| 2024-12-17 | 2024-12-13 | 39.497 | 190,912 | +8,898 | 0.05% | 7,540,536 |
| 2024-12-16 | 2024-12-12 | 41.015 | 182,014 | +6,723 | 0.05% | 7,465,237 |
| 2024-11-26 | 2024-11-22 | 42.330 | 175,291 | -1,978 | 0.04% | 7,419,985 |
| 2024-11-25 | 2024-11-21 | 43.038 | 177,269 | -988 | 0.05% | 7,629,223 |
| 2024-11-20 | 2024-11-18 | 35.249 | 178,257 | -19,675 | 0.05% | 6,283,438 |
| 2024-11-19 | 2024-11-15 | 35.907 | 197,932 | -23,728 | 0.05% | 7,107,099 |
| 2024-11-18 | 2024-11-14 | 31.760 | 221,660 | -13,842 | 0.06% | 7,039,875 |
| 2024-11-15 | 2024-11-13 | 32.468 | 235,502 | +12,853 | 0.06% | 7,646,234 |
| 2024-11-14 | 2024-11-12 | 32.620 | 222,649 | +3,955 | 0.06% | 7,262,706 |
| 2024-11-13 | 2024-11-11 | 35.350 | 218,694 | -12,655 | 0.06% | 7,730,935 |
| 2024-11-12 | 2024-11-08 | 36.665 | 231,349 | +6,921 | 0.06% | 8,482,495 |
| 2024-11-08 | 2024-11-06 | 35.856 | 224,428 | -26,200 | 0.06% | 8,047,134 |
| 2024-11-06 | 2024-11-04 | 37.171 | 250,628 | +9,886 | 0.06% | 9,316,116 |
| 2024-11-05 | 2024-11-01 | 36.463 | 240,742 | +11,865 | 0.06% | 8,778,193 |
| 2024-11-04 | 2024-10-31 | 36.817 | 228,877 | +21,750 | 0.06% | 8,426,583 |
| 2024-11-01 | 2024-10-30 | 38.385 | 207,127 | -10,183 | 0.05% | 7,950,537 |
| 2024-10-31 | 2024-10-29 | 37.323 | 217,310 | +6,921 | 0.06% | 8,110,620 |
| 2024-10-30 | 2024-10-28 | 37.525 | 210,389 | -32,626 | 0.05% | 7,894,869 |
| 2024-10-28 | 2024-10-24 | 37.475 | 243,015 | +9,886 | 0.06% | 9,106,873 |
| 2024-10-25 | 2024-10-23 | 38.233 | 233,129 | +6,921 | 0.06% | 8,913,250 |
| 2024-10-24 | 2024-10-22 | 39.143 | 226,208 | -4,449 | 0.06% | 8,854,558 |
| 2024-10-23 | 2024-10-21 | 37.576 | 230,657 | -2,966 | 0.06% | 8,667,092 |
| 2024-10-22 | 2024-10-18 | 35.654 | 233,623 | +4,350 | 0.06% | 8,329,572 |
| 2024-10-16 | 2024-10-14 | 35.806 | 229,273 | -1,681 | 0.06% | 8,209,263 |
| 2024-10-15 | 2024-10-10 | 33.378 | 230,954 | -1,779 | 0.06% | 7,708,811 |
| 2024-10-14 | 2024-10-09 | 31.557 | 232,733 | +3,460 | 0.06% | 7,344,471 |
| 2024-10-10 | 2024-10-08 | 32.974 | 229,273 | +1,582 | 0.06% | 7,559,942 |
| 2024-10-04 | 2024-10-02 | 37.677 | 227,691 | -49,434 | 0.06% | 8,578,673 |
| 2024-10-02 | 2024-09-27 | 37.171 | 277,125 | -1,878 | 0.07% | 10,301,039 |
| 2024-09-30 | 2024-09-26 | 35.654 | 279,003 | +1,681 | 0.07% | 9,947,546 |
| 2024-09-27 | 2024-09-25 | 34.996 | 277,322 | -1,582 | 0.07% | 9,705,287 |
| 2024-09-26 | 2024-09-24 | 35.300 | 278,904 | -1,681 | 0.07% | 9,845,282 |
| 2024-09-25 | 2024-09-23 | 34.086 | 280,585 | -494 | 0.07% | 9,564,061 |
| 2024-09-24 | 2024-09-20 | 33.934 | 281,079 | -1,286 | 0.07% | 9,538,254 |
| 2024-09-20 | 2024-09-17 | 32.215 | 282,365 | -494 | 0.07% | 9,096,373 |
| 2024-09-19 | 2024-09-16 | 31.507 | 282,859 | -1,878 | 0.07% | 8,912,017 |
| 2024-09-17 | 2024-09-13 | 30.243 | 284,737 | +49,928 | 0.07% | 8,611,188 |
| 2024-08-30 | 2024-08-28 | 38.435 | 234,809 | +1,878 | 0.06% | 9,024,981 |
| 2024-08-29 | 2024-08-27 | 39.649 | 232,931 | +1,780 | 0.06% | 9,235,519 |
| 2024-08-23 | 2024-08-21 | 42.228 | 231,151 | -1,780 | 0.06% | 9,761,133 |
| 2024-08-21 | 2024-08-19 | 41.622 | 232,931 | -1,878 | 0.06% | 9,694,939 |
| 2024-08-20 | 2024-08-16 | 40.559 | 234,809 | +49,433 | 0.06% | 9,523,730 |
| 2024-08-19 | 2024-08-15 | 41.369 | 185,376 | +1,780 | 0.05% | 7,668,754 |
| 2024-08-16 | 2024-08-14 | 41.470 | 183,596 | +1,779 | 0.05% | 7,613,687 |
| 2024-08-15 | 2024-08-13 | 42.178 | 181,817 | -296 | 0.05% | 7,668,643 |
| 2024-08-14 | 2024-08-12 | 42.582 | 182,113 | -7,910 | 0.05% | 7,754,807 |
| 2024-08-06 | 2024-08-02 | 44.150 | 190,023 | +1,681 | 0.05% | 8,389,545 |
| 2024-08-05 | 2024-08-01 | 44.100 | 188,342 | -3,460 | 0.05% | 8,305,803 |
| 2024-08-01 | 2024-07-30 | 41.166 | 191,802 | +1,779 | 0.05% | 7,895,789 |
| 2024-07-31 | 2024-07-29 | 43.038 | 190,023 | -1,483 | 0.05% | 8,178,124 |
| 2024-07-29 | 2024-07-25 | 41.065 | 191,506 | +1,780 | 0.05% | 7,864,233 |
| 2024-07-25 | 2024-07-23 | 46.375 | 189,726 | +1,681 | 0.05% | 8,798,612 |
| 2024-07-23 | 2024-07-19 | 48.196 | 188,045 | +3,262 | 0.05% | 9,063,014 |
| 2024-07-19 | 2024-07-17 | 52.040 | 184,783 | +1,384 | 0.05% | 9,616,020 |
| 2024-07-18 | 2024-07-16 | 54.619 | 183,399 | -1,581 | 0.05% | 10,017,024 |
| 2024-07-16 | 2024-07-12 | 52.040 | 184,980 | -99 | 0.05% | 9,626,272 |
| 2024-07-09 | 2024-07-05 | 53.000 | 185,079 | -1,681 | 0.05% | 9,809,264 |
| 2024-07-04 | 2024-07-02 | 51.180 | 186,760 | +1,384 | 0.05% | 9,558,337 |
| 2024-07-02 | 2024-06-27 | 49.207 | 185,376 | +1,582 | 0.05% | 9,121,879 |
| 2024-06-24 | 2024-06-20 | 53.961 | 183,794 | -1,582 | 0.05% | 9,917,763 |
| 2024-06-13 | 2024-06-11 | 50.977 | 185,376 | -1,977 | 0.05% | 9,450,004 |
| 2024-06-07 | 2024-06-05 | 52.090 | 187,353 | -2,966 | 0.05% | 9,759,237 |
| 2024-06-06 | 2024-06-04 | 54.518 | 190,319 | +3,163 | 0.05% | 10,375,735 |
| 2024-06-05 | 2024-06-03 | 52.090 | 187,156 | -1,581 | 0.05% | 9,748,975 |
| 2024-06-03 | 2024-05-30 | 54.568 | 188,737 | -1,286 | 0.05% | 10,299,033 |
| 2024-05-31 | 2024-05-29 | 56.642 | 190,023 | +2,373 | 0.05% | 10,763,219 |
| 2024-05-29 | 2024-05-27 | 56.389 | 187,650 | -6,525 | 0.05% | 10,581,358 |
| 2024-05-27 | 2024-05-23 | 53.759 | 194,175 | +692 | 0.05% | 10,438,655 |
| 2024-05-24 | 2024-05-22 | 54.416 | 193,483 | -494 | 0.05% | 10,528,659 |
| 2024-05-23 | 2024-05-21 | 56.743 | 193,977 | +3,163 | 0.05% | 11,006,800 |
| 2024-05-22 | 2024-05-20 | 58.968 | 190,814 | -395 | 0.05% | 11,251,923 |
| 2024-05-20 | 2024-05-16 | 54.366 | 191,209 | -494 | 0.05% | 10,395,246 |
| 2024-05-14 | 2024-05-10 | 51.787 | 191,703 | -1,780 | 0.05% | 9,927,659 |
| 2024-05-09 | 2024-05-07 | 50.017 | 193,483 | -3,856 | 0.05% | 9,677,364 |
| 2024-05-07 | 2024-05-03 | 45.819 | 197,339 | +2,076 | 0.05% | 9,041,887 |
| 2024-05-03 | 2024-04-30 | 46.375 | 195,263 | +1,978 | 0.05% | 9,055,392 |
| 2024-05-02 | 2024-04-29 | 47.235 | 193,285 | +1,878 | 0.05% | 9,129,837 |
| 2024-04-30 | 2024-04-26 | 48.904 | 191,407 | +1,681 | 0.05% | 9,360,569 |
| 2024-04-24 | 2024-04-22 | 48.550 | 189,726 | -1,681 | 0.05% | 9,211,197 |
| 2024-04-23 | 2024-04-19 | 49.258 | 191,407 | -1,779 | 0.05% | 9,428,329 |
| 2024-04-22 | 2024-04-18 | 48.398 | 193,186 | +1,878 | 0.05% | 9,349,870 |
| 2024-04-15 | 2024-04-11 | 48.651 | 191,308 | +1,780 | 0.05% | 9,307,353 |
| 2024-04-12 | 2024-04-10 | 51.584 | 189,528 | -29,265 | 0.05% | 9,776,683 |
| 2024-04-10 | 2024-04-08 | 52.444 | 218,793 | -1,681 | 0.06% | 11,474,404 |
| 2024-04-09 | 2024-04-05 | 50.017 | 220,474 | +111,522 | 0.06% | 11,027,362 |
| 2024-04-08 | 2024-04-03 | 52.191 | 108,952 | -1,680 | 0.03% | 5,686,341 |
| 2024-04-05 | 2024-04-02 | 49.511 | 110,632 | +197 | 0.03% | 5,477,488 |
| 2024-03-27 | 2024-03-25 | 49.713 | 110,435 | -1,680 | 0.03% | 5,490,074 |
| 2024-03-26 | 2024-03-22 | 48.550 | 112,115 | +2,076 | 0.03% | 5,443,183 |
| 2024-03-25 | 2024-03-21 | 49.612 | 110,039 | -1,582 | 0.03% | 5,459,258 |
| 2024-03-19 | 2024-03-15 | 48.247 | 111,621 | +18,884 | 0.03% | 5,385,329 |
| 2024-03-18 | 2024-03-14 | 45.870 | 92,737 | -2,077 | 0.02% | 4,253,812 |
| 2024-03-15 | 2024-03-13 | 43.189 | 94,814 | -1,977 | 0.02% | 4,094,947 |
| 2024-03-14 | 2024-03-12 | 41.925 | 96,791 | -593 | 0.02% | 4,057,957 |
| 2024-03-13 | 2024-03-11 | 44.555 | 97,384 | -297 | 0.02% | 4,338,918 |
| 2024-03-11 | 2024-03-07 | 42.481 | 97,681 | -36,284 | 0.02% | 4,149,611 |
| 2024-03-08 | 2024-03-06 | 41.267 | 133,965 | +2,274 | 0.03% | 5,528,400 |
| 2024-03-07 | 2024-03-05 | 41.065 | 131,691 | -2,076 | 0.03% | 5,407,918 |
| 2024-03-06 | 2024-03-04 | 40.256 | 133,767 | -4,647 | 0.03% | 5,384,930 |
| 2024-03-05 | 2024-03-01 | 39.295 | 138,414 | -2,472 | 0.04% | 5,438,999 |
| 2024-02-27 | 2024-02-23 | 37.980 | 140,886 | -2,570 | 0.04% | 5,350,887 |
| 2024-02-26 | 2024-02-22 | 37.323 | 143,456 | -2,769 | 0.04% | 5,354,181 |
| 2024-02-23 | 2024-02-21 | 35.907 | 146,225 | -2,867 | 0.04% | 5,250,467 |
| 2024-02-22 | 2024-02-20 | 35.856 | 149,092 | -3,065 | 0.04% | 5,345,872 |
| 2024-02-21 | 2024-02-19 | 34.541 | 152,157 | -6,525 | 0.04% | 5,255,701 |
| 2024-02-15 | 2024-02-09 | 32.063 | 158,682 | -9,886 | 0.04% | 5,087,857 |
| 2024-02-08 | 2024-02-06 | 32.670 | 168,568 | -9,887 | 0.04% | 5,507,134 |
| 2024-02-07 | 2024-02-05 | 31.153 | 178,455 | +13,347 | 0.05% | 5,559,393 |
| 2024-02-02 | 2024-01-31 | 32.822 | 165,108 | +13,248 | 0.04% | 5,419,145 |
| 2024-01-30 | 2024-01-26 | 33.479 | 151,860 | +3,164 | 0.04% | 5,084,162 |
| 2024-01-29 | 2024-01-25 | 35.249 | 148,696 | -6,130 | 0.04% | 5,241,433 |
| 2024-01-26 | 2024-01-24 | 34.238 | 154,826 | -3,361 | 0.04% | 5,300,911 |
| 2024-01-24 | 2024-01-22 | 31.709 | 158,187 | +3,460 | 0.04% | 5,015,986 |
| 2024-01-23 | 2024-01-19 | 32.518 | 154,727 | +3,263 | 0.04% | 5,031,472 |
| 2024-01-19 | 2024-01-17 | 33.429 | 151,464 | +6,030 | 0.04% | 5,063,244 |
| 2024-01-17 | 2024-01-15 | 36.362 | 145,434 | -2,867 | 0.04% | 5,288,260 |
| 2024-01-09 | 2024-01-05 | 34.390 | 148,301 | -2,966 | 0.04% | 5,100,009 |
| 2024-01-04 | 2024-01-02 | 34.642 | 151,267 | -12,852 | 0.04% | 5,240,259 |
| 2024-01-02 | 2023-12-28 | 33.783 | 164,119 | -3,164 | 0.04% | 5,544,384 |
| 2023-12-27 | 2023-12-21 | 33.580 | 167,283 | -3,362 | 0.04% | 5,617,432 |
| 2023-12-20 | 2023-12-18 | 31.912 | 170,645 | +19,774 | 0.04% | 5,445,539 |
| 2023-12-19 | 2023-12-15 | 32.164 | 150,871 | -4,944 | 0.04% | 4,852,671 |
| 2023-12-18 | 2023-12-14 | 31.153 | 155,815 | -4,943 | 0.04% | 4,854,091 |
| 2023-12-14 | 2023-12-12 | 31.861 | 160,758 | +66,735 | 0.04% | 5,121,900 |
| 2023-12-13 | 2023-12-11 | 31.052 | 94,023 | -11,369 | 0.02% | 2,919,580 |
| 2023-12-12 | 2023-12-08 | 31.760 | 105,392 | -99 | 0.03% | 3,347,228 |
| 2023-12-08 | 2023-12-06 | 33.176 | 105,491 | +5,339 | 0.03% | 3,499,752 |
| 2023-12-07 | 2023-12-05 | 32.974 | 100,152 | +5,734 | 0.03% | 3,302,366 |
| 2023-12-06 | 2023-12-04 | 34.187 | 94,418 | -8,503 | 0.02% | 3,227,896 |
| 2023-12-01 | 2023-11-29 | 33.226 | 102,921 | +3,658 | 0.03% | 3,419,695 |
| 2023-11-28 | 2023-11-24 | 31.507 | 99,263 | +9,294 | 0.03% | 3,127,472 |
| 2023-11-24 | 2023-11-22 | 32.771 | 89,969 | +3,955 | 0.02% | 2,948,396 |
| 2023-11-23 | 2023-11-21 | 32.417 | 86,014 | +9,095 | 0.02% | 2,788,336 |
| 2023-11-20 | 2023-11-16 | 31.153 | 76,919 | -2,175 | 0.02% | 2,396,251 |
| 2023-11-17 | 2023-11-15 | 31.305 | 79,094 | -4,745 | 0.02% | 2,476,009 |
| 2023-11-16 | 2023-11-14 | 29.838 | 83,839 | +4,943 | 0.02% | 2,501,590 |
| 2023-11-14 | 2023-11-10 | 31.608 | 78,896 | -3,658 | 0.02% | 2,493,750 |
| 2023-11-10 | 2023-11-08 | 29.889 | 82,554 | +3,757 | 0.02% | 2,467,423 |
| 2023-11-09 | 2023-11-07 | 30.141 | 78,797 | +3,559 | 0.02% | 2,375,056 |
| 2023-11-08 | 2023-11-06 | 31.052 | 75,238 | +1,977 | 0.02% | 2,336,273 |
| 2023-11-06 | 2023-11-02 | 31.608 | 73,261 | +3,362 | 0.02% | 2,315,639 |
| 2023-11-03 | 2023-11-01 | 32.266 | 69,899 | +3,065 | 0.02% | 2,255,328 |
| 2023-11-02 | 2023-10-31 | 33.783 | 66,834 | +2,966 | 0.02% | 2,257,833 |
| 2023-10-31 | 2023-10-27 | 35.098 | 63,868 | -297 | 0.02% | 2,241,614 |
| 2023-10-27 | 2023-10-25 | 35.047 | 64,165 | -3,559 | 0.02% | 2,248,793 |
| 2023-10-26 | 2023-10-24 | 33.884 | 67,724 | -2,571 | 0.02% | 2,294,750 |
| 2023-10-25 | 2023-10-20 | 33.530 | 70,295 | +198 | 0.02% | 2,356,980 |
| 2023-10-24 | 2023-10-19 | 32.417 | 70,097 | +5,932 | 0.02% | 2,272,351 |
| 2023-10-20 | 2023-10-18 | 34.288 | 64,165 | +2,867 | 0.02% | 2,200,117 |
| 2023-10-19 | 2023-10-17 | 35.452 | 61,298 | -99 | 0.02% | 2,173,113 |
| 2023-10-16 | 2023-10-12 | 35.704 | 61,397 | -296 | 0.02% | 2,192,148 |
| 2023-10-13 | 2023-10-11 | 35.704 | 61,693 | -396 | 0.02% | 2,202,716 |
| 2023-10-12 | 2023-10-10 | 35.502 | 62,089 | -2,372 | 0.02% | 2,204,295 |
| 2023-10-11 | 2023-10-09 | 34.592 | 64,461 | +593 | 0.02% | 2,229,827 |
| 2023-10-04 | 2023-09-29 | 34.794 | 63,868 | -9,887 | 0.02% | 2,222,234 |
| 2023-10-03 | 2023-09-28 | 34.491 | 73,755 | -12,259 | 0.02% | 2,543,864 |
| 2023-09-28 | 2023-09-26 | 35.907 | 86,014 | +11,864 | 0.02% | 3,088,485 |
| 2023-09-26 | 2023-09-22 | 36.716 | 74,150 | +2,768 | 0.02% | 2,722,487 |
| 2023-09-25 | 2023-09-21 | 36.615 | 71,382 | +2,472 | 0.02% | 2,613,637 |
| 2023-09-22 | 2023-09-20 | 38.233 | 68,910 | -2,472 | 0.02% | 2,634,644 |
| 2023-09-21 | 2023-09-19 | 38.435 | 71,382 | -692 | 0.02% | 2,743,597 |
| 2023-09-19 | 2023-09-15 | 37.070 | 72,074 | +791 | 0.02% | 2,671,779 |
| 2023-09-18 | 2023-09-14 | 36.918 | 71,283 | -9,096 | 0.02% | 2,631,642 |
| 2023-09-15 | 2023-09-13 | 34.187 | 80,379 | -692 | 0.02% | 2,747,940 |
| 2023-09-14 | 2023-09-12 | 34.187 | 81,071 | -99 | 0.02% | 2,771,598 |
| 2023-09-13 | 2023-09-11 | 34.744 | 81,170 | +2,076 | 0.02% | 2,820,137 |
| 2023-09-12 | 2023-09-07 | 32.974 | 79,094 | +1,286 | 0.02% | 2,608,009 |
| 2023-09-07 | 2023-09-05 | 34.238 | 77,808 | +395 | 0.02% | 2,663,980 |
| 2023-09-06 | 2023-09-04 | 35.199 | 77,413 | -1,977 | 0.02% | 2,724,841 |
| 2023-09-05 | 2023-08-31 | 33.378 | 79,390 | -2,472 | 0.02% | 2,649,889 |
| 2023-09-04 | 2023-08-30 | 33.580 | 81,862 | -4,054 | 0.02% | 2,748,960 |
| 2023-08-31 | 2023-08-29 | 32.468 | 85,916 | -2,669 | 0.02% | 2,789,504 |
| 2023-08-30 | 2023-08-28 | 31.153 | 88,585 | +8,700 | 0.02% | 2,759,681 |
| 2023-08-28 | 2023-08-24 | 31.305 | 79,885 | -4,745 | 0.02% | 2,500,771 |
| 2023-08-17 | 2023-08-15 | 28.371 | 84,630 | +2,966 | 0.02% | 2,401,072 |
| 2023-08-09 | 2023-08-07 | 29.383 | 81,664 | -9,887 | 0.02% | 2,399,522 |
| 2023-08-07 | 2023-08-03 | 29.737 | 91,551 | +2,966 | 0.02% | 2,722,440 |
| 2023-08-03 | 2023-08-01 | 30.900 | 88,585 | +2,966 | 0.02% | 2,737,281 |
| 2023-08-02 | 2023-07-31 | 31.760 | 85,619 | +1,977 | 0.02% | 2,719,241 |
| 2023-08-01 | 2023-07-28 | 31.052 | 83,642 | +2,966 | 0.02% | 2,597,232 |
| 2023-07-31 | 2023-07-27 | 32.569 | 80,676 | +2,077 | 0.02% | 2,627,533 |
| 2023-07-28 | 2023-07-26 | 33.277 | 78,599 | +2,867 | 0.02% | 2,615,537 |
| 2023-07-26 | 2023-07-24 | 31.608 | 75,732 | +2,966 | 0.02% | 2,393,742 |
| 2023-07-20 | 2023-07-18 | 31.760 | 72,766 | -2,670 | 0.02% | 2,311,033 |
| 2023-07-19 | 2023-07-14 | 32.670 | 75,436 | -2,966 | 0.02% | 2,464,502 |
| 2023-07-18 | 2023-07-13 | 32.518 | 78,402 | -3,262 | 0.02% | 2,549,506 |
| 2023-07-14 | 2023-07-12 | 30.394 | 81,664 | -989 | 0.02% | 2,482,122 |
| 2023-07-11 | 2023-07-07 | 28.574 | 82,653 | +3,955 | 0.02% | 2,361,702 |
| 2023-06-27 | 2023-06-23 | 30.445 | 78,698 | +5,932 | 0.02% | 2,395,952 |
| 2023-06-26 | 2023-06-21 | 30.900 | 72,766 | +2,966 | 0.02% | 2,248,473 |
| 2023-06-23 | 2023-06-20 | 31.810 | 69,800 | +2,966 | 0.02% | 2,220,363 |
| 2023-06-20 | 2023-06-16 | 34.137 | 66,834 | -8,898 | 0.02% | 2,281,493 |
| 2023-06-12 | 2023-06-08 | 32.872 | 75,732 | -1,780 | 0.02% | 2,489,492 |
| 2023-06-09 | 2023-06-07 | 32.771 | 77,512 | -296 | 0.02% | 2,540,165 |
| 2023-06-08 | 2023-06-06 | 33.580 | 77,808 | +296 | 0.02% | 2,612,825 |
| 2023-06-07 | 2023-06-05 | 32.569 | 77,512 | +2,966 | 0.02% | 2,524,485 |
| 2023-06-06 | 2023-06-02 | 34.845 | 74,546 | -2,966 | 0.02% | 2,597,536 |
| 2023-06-05 | 2023-06-01 | 32.316 | 77,512 | -4,152 | 0.02% | 2,504,885 |
| 2023-05-31 | 2023-05-29 | 31.305 | 81,664 | +5,932 | 0.02% | 2,556,462 |
| 2023-05-30 | 2023-05-25 | 32.367 | 75,732 | +2,966 | 0.02% | 2,451,192 |
| 2023-05-29 | 2023-05-24 | 33.226 | 72,766 | -791 | 0.02% | 2,417,753 |
| 2023-05-25 | 2023-05-23 | 33.783 | 73,557 | +3,757 | 0.02% | 2,484,955 |
| 2023-05-23 | 2023-05-19 | 35.249 | 69,800 | +2,966 | 0.02% | 2,460,403 |
| 2023-05-19 | 2023-05-17 | 35.300 | 66,834 | +2,966 | 0.02% | 2,359,233 |
| 2023-05-16 | 2023-05-12 | 36.210 | 63,868 | +7,415 | 0.02% | 2,312,673 |
| 2023-05-15 | 2023-05-11 | 39.497 | 56,453 | +3,262 | 0.01% | 2,229,749 |
| 2023-05-12 | 2023-05-10 | 42.127 | 53,191 | -2,471 | 0.01% | 2,240,790 |
| 2023-05-11 | 2023-05-09 | 41.470 | 55,662 | +1,087 | 0.01% | 2,308,291 |
| 2023-05-10 | 2023-05-08 | 43.240 | 54,575 | +5,339 | 0.01% | 2,359,814 |
| 2023-05-09 | 2023-05-05 | 46.122 | 49,236 | -1,186 | 0.01% | 2,270,887 |
| 2023-05-08 | 2023-05-04 | 44.656 | 50,422 | -3,955 | 0.01% | 2,251,639 |
| 2023-05-05 | 2023-05-03 | 41.369 | 54,377 | -4,449 | 0.01% | 2,249,503 |
| 2023-05-02 | 2023-04-27 | 40.559 | 58,826 | -2,472 | 0.02% | 2,385,952 |
| 2023-04-28 | 2023-04-26 | 39.093 | 61,298 | -494 | 0.02% | 2,396,314 |
| 2023-04-26 | 2023-04-24 | 39.194 | 61,792 | +4,943 | 0.02% | 2,421,876 |
| 2023-04-25 | 2023-04-21 | 40.863 | 56,849 | +989 | 0.01% | 2,323,016 |
| 2023-04-24 | 2023-04-20 | 42.582 | 55,860 | +2,175 | 0.01% | 2,378,652 |
| 2023-04-21 | 2023-04-19 | 42.684 | 53,685 | -2,472 | 0.01% | 2,291,466 |
| 2023-04-19 | 2023-04-17 | 52.376 | 56,157 | +9,074 | 0.01% | 2,941,251 |
| 2023-04-18 | 2023-04-14 | 52.376 | 47,083 | -5,327 | 0.01% | 2,465,996 |
| 2023-04-17 | 2023-04-13 | 49.757 | 52,410 | -5,241 | 0.02% | 2,607,750 |
| 2023-04-14 | 2023-04-12 | 46.847 | 57,651 | -5,413 | 0.02% | 2,700,775 |
| 2023-04-13 | 2023-04-11 | 45.392 | 63,064 | -11,857 | 0.02% | 2,862,608 |
| 2023-04-12 | 2023-04-06 | 42.017 | 74,921 | -20,534 | 0.02% | 3,147,940 |
| 2023-04-11 | 2023-04-04 | 35.615 | 95,455 | -3,437 | 0.03% | 3,399,663 |
| 2023-04-04 | 2023-03-31 | 33.404 | 98,892 | -3,436 | 0.03% | 3,303,382 |
| 2023-03-30 | 2023-03-28 | 31.658 | 102,328 | -3,781 | 0.03% | 3,239,508 |
| 2023-03-29 | 2023-03-27 | 31.018 | 106,109 | -102,672 | 0.03% | 3,291,282 |
| 2023-03-28 | 2023-03-24 | 33.753 | 208,781 | -1,546 | 0.06% | 7,047,006 |
| 2023-03-27 | 2023-03-23 | 34.393 | 210,327 | -3,265 | 0.06% | 7,233,829 |
| 2023-03-23 | 2023-03-21 | 32.240 | 213,592 | +1,289 | 0.06% | 6,886,213 |
| 2023-03-22 | 2023-03-20 | 32.240 | 212,303 | -3,437 | 0.06% | 6,844,656 |
| 2023-03-20 | 2023-03-16 | 30.261 | 215,740 | +3,608 | 0.06% | 6,528,595 |
| 2023-03-16 | 2023-03-14 | 31.193 | 212,132 | -6,873 | 0.06% | 6,616,932 |
| 2023-03-13 | 2023-03-09 | 28.981 | 219,005 | +3,609 | 0.06% | 6,347,008 |
| 2023-03-10 | 2023-03-08 | 29.330 | 215,396 | +2,062 | 0.06% | 6,317,625 |
| 2023-03-08 | 2023-03-06 | 31.716 | 213,334 | -1,891 | 0.06% | 6,766,160 |
| 2023-02-28 | 2023-02-24 | 30.552 | 215,225 | +3,609 | 0.06% | 6,575,635 |
| 2023-02-23 | 2023-02-21 | 32.124 | 211,616 | -3,437 | 0.06% | 6,797,877 |
| 2023-02-15 | 2023-02-13 | 31.193 | 215,053 | +3,609 | 0.06% | 6,708,045 |
| 2023-02-09 | 2023-02-07 | 32.007 | 211,444 | +945 | 0.06% | 6,767,741 |
| 2023-02-08 | 2023-02-06 | 31.600 | 210,499 | +3,608 | 0.06% | 6,651,745 |
| 2023-02-07 | 2023-02-03 | 32.473 | 206,891 | -7,045 | 0.06% | 6,718,333 |
| 2023-02-06 | 2023-02-02 | 34.510 | 213,936 | -3,437 | 0.06% | 7,382,854 |
| 2023-02-01 | 2023-01-30 | 32.356 | 217,373 | +3,437 | 0.06% | 7,033,413 |
| 2023-01-31 | 2023-01-27 | 33.986 | 213,936 | -19,417 | 0.06% | 7,270,804 |
| 2023-01-30 | 2023-01-26 | 35.033 | 233,353 | -3,437 | 0.07% | 8,175,147 |
| 2023-01-27 | 2023-01-20 | 33.520 | 236,790 | -3,437 | 0.07% | 7,937,277 |
| 2023-01-20 | 2023-01-18 | 33.404 | 240,227 | -3,437 | 0.07% | 8,024,526 |
| 2023-01-19 | 2023-01-17 | 31.193 | 243,664 | +3,609 | 0.07% | 7,600,495 |
| 2023-01-18 | 2023-01-16 | 31.600 | 240,055 | -3,437 | 0.07% | 7,585,711 |
| 2023-01-17 | 2023-01-13 | 31.716 | 243,492 | -3,436 | 0.07% | 7,722,660 |
| 2023-01-16 | 2023-01-12 | 30.203 | 246,928 | -3,437 | 0.07% | 7,458,018 |
| 2023-01-11 | 2023-01-09 | 29.098 | 250,365 | -3,437 | 0.07% | 7,284,996 |
| 2023-01-04 | 2022-12-30 | 26.653 | 253,802 | -8,592 | 0.07% | 6,764,664 |
| 2022-12-22 | 2022-12-20 | 25.198 | 262,394 | -8,591 | 0.08% | 6,611,919 |
| 2022-12-16 | 2022-12-14 | 27.701 | 270,985 | -3,437 | 0.08% | 7,506,507 |
| 2022-12-07 | 2022-12-05 | 27.177 | 274,422 | +4,296 | 0.08% | 7,457,985 |
| 2022-12-05 | 2022-12-01 | 26.188 | 270,126 | +7,732 | 0.08% | 7,073,993 |
| 2022-12-01 | 2022-11-29 | 25.722 | 262,394 | -3,436 | 0.08% | 6,749,349 |
| 2022-11-23 | 2022-11-21 | 23.511 | 265,830 | +3,608 | 0.08% | 6,249,871 |
| 2022-11-16 | 2022-11-14 | 25.431 | 262,222 | +1,719 | 0.08% | 6,668,625 |
| 2022-11-15 | 2022-11-11 | 25.606 | 260,503 | -21,480 | 0.08% | 6,670,388 |
| 2022-11-14 | 2022-11-10 | 23.976 | 281,983 | +3,609 | 0.08% | 6,760,921 |
| 2022-11-11 | 2022-11-09 | 24.791 | 278,374 | -3,437 | 0.08% | 6,901,190 |
| 2022-11-09 | 2022-11-07 | 24.035 | 281,811 | -2,578 | 0.08% | 6,773,197 |
| 2022-11-08 | 2022-11-04 | 22.836 | 284,389 | +13,661 | 0.08% | 6,494,227 |
| 2022-11-07 | 2022-11-03 | 22.626 | 270,728 | -4,296 | 0.08% | 6,125,551 |
| 2022-11-04 | 2022-11-02 | 23.918 | 275,024 | -13,746 | 0.08% | 6,578,064 |
| 2022-11-02 | 2022-10-31 | 21.253 | 288,770 | +17,527 | 0.08% | 6,137,176 |
| 2022-11-01 | 2022-10-28 | 21.649 | 271,243 | -4,726 | 0.08% | 5,872,015 |
| 2022-10-31 | 2022-10-27 | 21.718 | 275,969 | +5,843 | 0.08% | 5,993,598 |
| 2022-10-28 | 2022-10-26 | 20.950 | 270,126 | -859 | 0.08% | 5,659,194 |
| 2022-10-26 | 2022-10-24 | 20.066 | 270,985 | +859 | 0.08% | 5,437,487 |
| 2022-10-25 | 2022-10-21 | 21.369 | 270,126 | -516 | 0.08% | 5,772,378 |
| 2022-10-24 | 2022-10-20 | 20.671 | 270,642 | +5,843 | 0.08% | 5,594,404 |
| 2022-10-20 | 2022-10-18 | 21.509 | 264,799 | -860 | 0.08% | 5,695,528 |
| 2022-10-19 | 2022-10-17 | 21.392 | 265,659 | +4,468 | 0.08% | 5,683,106 |
| 2022-10-17 | 2022-10-13 | 20.997 | 261,191 | -859 | 0.08% | 5,484,164 |
| 2022-10-13 | 2022-10-11 | 21.253 | 262,050 | +859 | 0.08% | 5,569,300 |
| 2022-10-12 | 2022-10-10 | 21.765 | 261,191 | +3,007 | 0.08% | 5,684,804 |
| 2022-10-05 | 2022-09-30 | 23.231 | 258,184 | -859 | 0.08% | 5,997,988 |
| 2022-10-03 | 2022-09-29 | 22.929 | 259,043 | +10,053 | 0.08% | 5,939,553 |
| 2022-09-30 | 2022-09-28 | 23.231 | 248,990 | +859 | 0.07% | 5,784,398 |
| 2022-09-29 | 2022-09-27 | 24.733 | 248,131 | -859 | 0.07% | 6,136,993 |
| 2022-09-28 | 2022-09-26 | 24.558 | 248,990 | +6,272 | 0.07% | 6,114,769 |
| 2022-09-23 | 2022-09-21 | 25.722 | 242,718 | +5,412 | 0.07% | 6,243,239 |
| 2022-09-20 | 2022-09-16 | 26.246 | 237,306 | -2,233 | 0.07% | 6,228,321 |
| 2022-09-16 | 2022-09-14 | 28.981 | 239,539 | -2,492 | 0.07% | 6,942,107 |
| 2022-09-15 | 2022-09-13 | 28.457 | 242,031 | +4,468 | 0.07% | 6,887,563 |
| 2022-09-14 | 2022-09-09 | 27.817 | 237,563 | -2,062 | 0.07% | 6,608,340 |
| 2022-09-08 | 2022-09-06 | 25.780 | 239,625 | -3,695 | 0.07% | 6,177,625 |
| 2022-08-26 | 2022-08-24 | 25.722 | 243,320 | -30,243 | 0.07% | 6,258,724 |
| 2022-08-24 | 2022-08-22 | 25.780 | 273,563 | +10,052 | 0.08% | 7,052,560 |
| 2022-08-23 | 2022-08-19 | 25.489 | 263,511 | -859 | 0.08% | 6,716,740 |
| 2022-08-18 | 2022-08-16 | 25.257 | 264,370 | +23,885 | 0.08% | 6,677,096 |
| 2022-08-17 | 2022-08-15 | 26.770 | 240,485 | -28,095 | 0.07% | 6,437,712 |
| 2022-08-15 | 2022-08-11 | 26.013 | 268,580 | +28,095 | 0.08% | 6,986,616 |
| 2022-08-12 | 2022-08-10 | 25.431 | 240,485 | -28,524 | 0.07% | 6,115,826 |
| 2022-08-11 | 2022-08-09 | 25.140 | 269,009 | -3,007 | 0.08% | 6,762,951 |
| 2022-08-10 | 2022-08-08 | 24.558 | 272,016 | +28,095 | 0.08% | 6,680,248 |
| 2022-08-08 | 2022-08-04 | 24.326 | 243,921 | -24,229 | 0.07% | 5,933,503 |
| 2022-08-01 | 2022-07-28 | 25.780 | 268,150 | -9,537 | 0.08% | 6,913,011 |
| 2022-07-29 | 2022-07-27 | 24.384 | 277,687 | +9,021 | 0.08% | 6,771,038 |
| 2022-07-28 | 2022-07-26 | 25.315 | 268,666 | -12,028 | 0.08% | 6,801,233 |
| 2022-07-25 | 2022-07-21 | 24.267 | 280,694 | -859 | 0.08% | 6,811,690 |
| 2022-07-21 | 2022-07-19 | 24.675 | 281,553 | +25,260 | 0.08% | 6,947,231 |
| 2022-07-19 | 2022-07-15 | 23.860 | 256,293 | +12,372 | 0.08% | 6,115,139 |
| 2022-07-08 | 2022-07-06 | 24.791 | 243,921 | -32,305 | 0.07% | 6,047,063 |
| 2022-07-04 | 2022-06-29 | 26.362 | 276,226 | -41,928 | 0.08% | 7,281,963 |
| 2022-06-30 | 2022-06-28 | 27.352 | 318,154 | -21,308 | 0.09% | 8,702,037 |
| 2022-06-28 | 2022-06-24 | 26.013 | 339,462 | +3,523 | 0.10% | 8,830,482 |
| 2022-06-22 | 2022-06-20 | 26.712 | 335,939 | +4,381 | 0.10% | 8,973,437 |
| 2022-06-16 | 2022-06-14 | 28.050 | 331,558 | +3,523 | 0.10% | 9,300,199 |
| 2022-06-15 | 2022-06-13 | 29.214 | 328,035 | -34,367 | 0.10% | 9,583,179 |
| 2022-06-14 | 2022-06-10 | 28.457 | 362,402 | +859 | 0.11% | 10,313,003 |
| 2022-06-13 | 2022-06-09 | 28.807 | 361,543 | -430 | 0.11% | 10,414,798 |
| 2022-06-10 | 2022-06-08 | 29.679 | 361,973 | -3,093 | 0.11% | 10,743,160 |
| 2022-06-09 | 2022-06-07 | 29.272 | 365,066 | +6,530 | 0.11% | 10,686,244 |
| 2022-06-08 | 2022-06-06 | 30.145 | 358,536 | +128,877 | 0.11% | 10,808,072 |
| 2022-06-02 | 2022-05-31 | 30.378 | 229,659 | -6,014 | 0.07% | 6,976,533 |
| 2022-06-01 | 2022-05-30 | 31.367 | 235,673 | -1,719 | 0.07% | 7,392,380 |
| 2022-05-26 | 2022-05-24 | 28.108 | 237,392 | +3,437 | 0.07% | 6,672,659 |
| 2022-05-25 | 2022-05-23 | 29.505 | 233,955 | -1,031 | 0.07% | 6,902,811 |
| 2022-05-19 | 2022-05-17 | 29.214 | 234,986 | -12,630 | 0.07% | 6,864,856 |
| 2022-05-18 | 2022-05-16 | 27.934 | 247,616 | +4,296 | 0.07% | 6,916,807 |
| 2022-05-16 | 2022-05-12 | 27.643 | 243,320 | +4,038 | 0.07% | 6,726,004 |
| 2022-05-13 | 2022-05-11 | 28.807 | 239,282 | +16,497 | 0.07% | 6,892,883 |
| 2022-05-12 | 2022-05-10 | 28.574 | 222,785 | +7,732 | 0.07% | 6,365,802 |
| 2022-05-11 | 2022-05-06 | 30.494 | 215,053 | +6,702 | 0.06% | 6,557,865 |
| 2022-05-06 | 2022-05-04 | 32.880 | 208,351 | +2,062 | 0.06% | 6,850,618 |
| 2022-05-05 | 2022-05-03 | 32.997 | 206,289 | +1,031 | 0.06% | 6,806,829 |
| 2022-05-04 | 2022-04-29 | 34.626 | 205,258 | -19,074 | 0.06% | 7,107,269 |
| 2022-05-03 | 2022-04-28 | 34.335 | 224,332 | -1,976 | 0.07% | 7,702,451 |
| 2022-04-29 | 2022-04-27 | 34.277 | 226,308 | -3,437 | 0.07% | 7,757,127 |
| 2022-04-28 | 2022-04-26 | 33.171 | 229,745 | +2,750 | 0.07% | 7,620,906 |
| 2022-04-27 | 2022-04-25 | 33.695 | 226,995 | +4,553 | 0.07% | 7,648,575 |
| 2022-04-26 | 2022-04-22 | 36.139 | 222,442 | +1,976 | 0.07% | 8,038,853 |
| 2022-04-25 | 2022-04-21 | 34.917 | 220,466 | +3,781 | 0.06% | 7,698,012 |
| 2022-04-22 | 2022-04-20 | 35.790 | 216,685 | -1,890 | 0.06% | 7,755,140 |
| 2022-04-21 | 2022-04-19 | 37.769 | 218,575 | -11,943 | 0.06% | 8,255,262 |
| 2022-04-20 | 2022-04-14 | 42.169 | 230,518 | -3,695 | 0.07% | 9,720,631 |
| 2022-04-19 | 2022-04-13 | 40.069 | 234,213 | +15,960 | 0.07% | 9,384,791 |
| 2022-04-14 | 2022-04-12 | 37.785 | 218,253 | +2,430 | 0.07% | 8,246,707 |
| 2022-04-13 | 2022-04-11 | 37.785 | 215,823 | +1,619 | 0.07% | 8,154,889 |
| 2022-04-12 | 2022-04-08 | 37.785 | 214,204 | -5,668 | 0.07% | 8,093,715 |
| 2022-04-11 | 2022-04-07 | 36.242 | 219,872 | +1,052 | 0.07% | 7,968,507 |
| 2022-04-04 | 2022-03-31 | 34.389 | 218,820 | +3,564 | 0.07% | 7,525,080 |
| 2022-04-01 | 2022-03-30 | 35.809 | 215,256 | +809 | 0.07% | 7,708,186 |
| 2022-03-31 | 2022-03-29 | 37.044 | 214,447 | -3,725 | 0.07% | 7,944,017 |
| 2022-03-29 | 2022-03-25 | 36.982 | 218,172 | -6,641 | 0.07% | 8,068,536 |
| 2022-03-28 | 2022-03-24 | 35.809 | 224,813 | -58,713 | 0.07% | 8,050,416 |
| 2022-03-24 | 2022-03-22 | 34.328 | 283,526 | -30,288 | 0.09% | 9,732,773 |
| 2022-03-23 | 2022-03-21 | 32.228 | 313,814 | -1,782 | 0.10% | 10,113,739 |
| 2022-03-22 | 2022-03-18 | 31.673 | 315,596 | -7,289 | 0.10% | 9,995,805 |
| 2022-03-21 | 2022-03-17 | 30.623 | 322,885 | +4,859 | 0.10% | 9,887,773 |
| 2022-03-16 | 2022-03-14 | 30.006 | 318,026 | +3,240 | 0.10% | 9,542,624 |
| 2022-03-11 | 2022-03-09 | 32.661 | 314,786 | +4,049 | 0.10% | 10,281,110 |
| 2022-03-10 | 2022-03-08 | 32.722 | 310,737 | -25,105 | 0.10% | 10,168,052 |
| 2022-03-09 | 2022-03-07 | 32.969 | 335,842 | -9,313 | 0.10% | 11,072,487 |
| 2022-03-07 | 2022-03-03 | 30.500 | 345,155 | -12,553 | 0.11% | 10,527,131 |
| 2022-02-28 | 2022-02-24 | 29.080 | 357,708 | -24,700 | 0.11% | 10,402,039 |
| 2022-02-23 | 2022-02-21 | 28.771 | 382,408 | +2,753 | 0.12% | 11,002,258 |
| 2022-02-22 | 2022-02-18 | 28.401 | 379,655 | -1,214 | 0.12% | 10,782,411 |
| 2022-02-21 | 2022-02-17 | 28.524 | 380,869 | +2,510 | 0.12% | 10,863,919 |
| 2022-02-18 | 2022-02-16 | 28.154 | 378,359 | +1,782 | 0.12% | 10,652,164 |
| 2022-02-15 | 2022-02-11 | 28.956 | 376,577 | -1,782 | 0.12% | 10,904,244 |
| 2022-02-14 | 2022-02-10 | 28.524 | 378,359 | -5,021 | 0.12% | 10,792,324 |
| 2022-02-11 | 2022-02-09 | 27.413 | 383,380 | -1,134 | 0.12% | 10,509,483 |
| 2022-02-10 | 2022-02-08 | 26.857 | 384,514 | +21,299 | 0.12% | 10,326,909 |
| 2022-02-04 | 2022-01-27 | 25.931 | 363,215 | +9,313 | 0.11% | 9,418,505 |
| 2022-01-28 | 2022-01-26 | 27.660 | 353,902 | +11,095 | 0.11% | 9,788,811 |
| 2022-01-27 | 2022-01-25 | 27.104 | 342,807 | -25,267 | 0.11% | 9,291,442 |
| 2022-01-25 | 2022-01-21 | 27.845 | 368,074 | -77,826 | 0.11% | 10,248,979 |
| 2022-01-24 | 2022-01-20 | 27.783 | 445,900 | -20,327 | 0.14% | 12,388,505 |
| 2022-01-20 | 2022-01-18 | 26.425 | 466,227 | -6,884 | 0.15% | 12,319,983 |
| 2022-01-14 | 2022-01-12 | 25.314 | 473,111 | -5,749 | 0.15% | 11,976,111 |
| 2022-01-07 | 2022-01-05 | 24.499 | 478,860 | -8,990 | 0.15% | 11,731,381 |
| 2022-01-06 | 2022-01-04 | 24.424 | 487,850 | +3,078 | 0.15% | 11,915,479 |
| 2022-01-05 | 2022-01-03 | 24.943 | 484,772 | +37,253 | 0.15% | 12,091,713 |
| 2022-01-04 | 2021-12-31 | 25.931 | 447,519 | -6,884 | 0.14% | 11,604,587 |
| 2022-01-03 | 2021-12-29 | 24.622 | 454,403 | +48,509 | 0.14% | 11,188,330 |
| 2021-12-30 | 2021-12-28 | 24.696 | 405,894 | +72,805 | 0.13% | 10,024,011 |
| 2021-12-23 | 2021-12-21 | 23.955 | 333,089 | -324 | 0.10% | 7,979,229 |
| 2021-12-22 | 2021-12-20 | 24.301 | 333,413 | +17,412 | 0.10% | 8,102,267 |
| 2021-12-17 | 2021-12-15 | 25.005 | 316,001 | +6,884 | 0.10% | 7,901,552 |
| 2021-12-16 | 2021-12-14 | 25.931 | 309,117 | -12,796 | 0.10% | 8,015,694 |
| 2021-12-15 | 2021-12-13 | 26.919 | 321,913 | -2,024 | 0.10% | 8,665,506 |
| 2021-12-14 | 2021-12-10 | 25.746 | 323,937 | -3,402 | 0.10% | 8,339,990 |
| 2021-12-13 | 2021-12-09 | 26.178 | 327,339 | -6,883 | 0.10% | 8,569,047 |
| 2021-12-08 | 2021-12-06 | 24.523 | 334,222 | +16,196 | 0.10% | 8,196,212 |
| 2021-12-06 | 2021-12-02 | 24.227 | 318,026 | +4,455 | 0.10% | 7,704,785 |
| 2021-12-03 | 2021-12-01 | 26.672 | 313,571 | -5,264 | 0.10% | 8,363,510 |
| 2021-12-01 | 2021-11-29 | 24.029 | 318,835 | +2,267 | 0.10% | 7,661,393 |
| 2021-11-30 | 2021-11-26 | 24.153 | 316,568 | +1,782 | 0.10% | 7,646,009 |
| 2021-11-29 | 2021-11-25 | 24.943 | 314,786 | -3,240 | 0.10% | 7,851,736 |
| 2021-11-25 | 2021-11-23 | 24.424 | 318,026 | +4,050 | 0.10% | 7,767,618 |
| 2021-11-24 | 2021-11-22 | 24.696 | 313,976 | -4,050 | 0.10% | 7,753,992 |
| 2021-11-23 | 2021-11-19 | 25.314 | 318,026 | +9,719 | 0.10% | 8,050,362 |
| 2021-11-19 | 2021-11-17 | 26.548 | 308,307 | +324 | 0.10% | 8,185,039 |
| 2021-11-18 | 2021-11-16 | 26.178 | 307,983 | +3,563 | 0.10% | 8,062,348 |
| 2021-11-17 | 2021-11-15 | 31.735 | 304,420 | -4,535 | 0.09% | 9,660,625 |
| 2021-11-16 | 2021-11-12 | 30.561 | 308,955 | +16,197 | 0.10% | 9,442,116 |
| 2021-11-15 | 2021-11-11 | 29.388 | 292,758 | -5,102 | 0.09% | 8,603,688 |
| 2021-11-05 | 2021-11-03 | 26.610 | 297,860 | -2,430 | 0.09% | 7,926,079 |
| 2021-11-04 | 2021-11-02 | 27.413 | 300,290 | -3,239 | 0.09% | 8,231,761 |
| 2021-11-01 | 2021-10-28 | 27.227 | 303,529 | +5,102 | 0.09% | 8,264,331 |
| 2021-10-29 | 2021-10-27 | 28.401 | 298,427 | +1,619 | 0.09% | 8,475,491 |
| 2021-10-26 | 2021-10-22 | 29.080 | 296,808 | +4,535 | 0.09% | 8,631,086 |
| 2021-10-25 | 2021-10-21 | 30.191 | 292,273 | -4,373 | 0.09% | 8,824,020 |
| 2021-10-20 | 2021-10-18 | 30.932 | 296,646 | -162 | 0.09% | 9,175,826 |
| 2021-10-19 | 2021-10-15 | 29.759 | 296,808 | -5,102 | 0.09% | 8,832,661 |
| 2021-10-08 | 2021-10-06 | 25.993 | 301,910 | +3,240 | 0.09% | 7,847,449 |
| 2021-10-07 | 2021-10-05 | 27.104 | 298,670 | -11,014 | 0.09% | 8,095,153 |
| 2021-10-06 | 2021-10-04 | 26.363 | 309,684 | -78,717 | 0.10% | 8,164,236 |
| 2021-10-05 | 2021-09-30 | 27.104 | 388,401 | +11,014 | 0.12% | 10,527,222 |
| 2021-10-04 | 2021-09-29 | 27.413 | 377,387 | -60,252 | 0.12% | 10,345,199 |
| 2021-09-30 | 2021-09-28 | 28.277 | 437,639 | -51,344 | 0.14% | 12,375,149 |
| 2021-09-21 | 2021-09-17 | 29.327 | 488,983 | -3,321 | 0.15% | 14,340,236 |
| 2021-09-20 | 2021-09-16 | 28.462 | 492,304 | +4,535 | 0.15% | 14,012,100 |
| 2021-09-17 | 2021-09-15 | 31.364 | 487,769 | -12,471 | 0.15% | 15,298,429 |
| 2021-09-16 | 2021-09-14 | 30.376 | 500,240 | +4,130 | 0.16% | 15,195,411 |
| 2021-09-15 | 2021-09-13 | 32.537 | 496,110 | -2,511 | 0.15% | 16,142,007 |
| 2021-09-14 | 2021-09-10 | 30.561 | 498,621 | -28,668 | 0.16% | 15,238,587 |
| 2021-09-13 | 2021-09-09 | 30.561 | 527,289 | -6,479 | 0.16% | 16,114,723 |
| 2021-09-08 | 2021-09-06 | 28.709 | 533,768 | -1,134 | 0.17% | 15,324,080 |
| 2021-09-01 | 2021-08-30 | 28.462 | 534,902 | -5,102 | 0.17% | 15,224,536 |
| 2021-08-27 | 2021-08-25 | 26.672 | 540,004 | -8,098 | 0.17% | 14,402,890 |
| 2021-08-26 | 2021-08-24 | 25.931 | 548,102 | -4,049 | 0.17% | 14,212,799 |
| 2021-08-25 | 2021-08-23 | 25.931 | 552,151 | -8,099 | 0.17% | 14,317,793 |
| 2021-08-24 | 2021-08-20 | 26.054 | 560,250 | +3,240 | 0.17% | 14,596,988 |
| 2021-08-23 | 2021-08-19 | 27.845 | 557,010 | -243 | 0.17% | 15,509,881 |
| 2021-08-19 | 2021-08-17 | 28.586 | 557,253 | +9,799 | 0.17% | 15,929,507 |
| 2021-08-18 | 2021-08-16 | 28.277 | 547,454 | +16,197 | 0.17% | 15,480,395 |
| 2021-08-17 | 2021-08-13 | 29.388 | 531,257 | -17,655 | 0.17% | 15,612,791 |
| 2021-08-16 | 2021-08-12 | 24.943 | 548,912 | +46,485 | 0.17% | 13,691,563 |
| 2021-08-13 | 2021-08-11 | 23.758 | 502,427 | +25,753 | 0.16% | 11,936,499 |
| 2021-08-11 | 2021-08-09 | 24.350 | 476,674 | -2,348 | 0.15% | 11,607,195 |
| 2021-08-04 | 2021-08-02 | 26.610 | 479,022 | -9,800 | 0.15% | 12,746,814 |
| 2021-07-30 | 2021-07-28 | 23.807 | 488,822 | +8,099 | 0.15% | 11,637,420 |
| 2021-07-29 | 2021-07-27 | 23.906 | 480,723 | -3,563 | 0.15% | 11,492,094 |
| 2021-07-27 | 2021-07-23 | 25.314 | 484,286 | -4,616 | 0.15% | 12,258,990 |
| 2021-07-22 | 2021-07-20 | 23.486 | 488,902 | -9,800 | 0.15% | 11,482,362 |
| 2021-07-06 | 2021-07-02 | 25.684 | 498,702 | +18,303 | 0.16% | 12,808,650 |
| 2021-07-05 | 2021-06-30 | 26.054 | 480,399 | +7,288 | 0.15% | 12,516,516 |
| 2021-06-25 | 2021-06-23 | 26.610 | 473,111 | -5,183 | 0.15% | 12,589,522 |
| 2021-06-24 | 2021-06-22 | 25.807 | 478,294 | +1,296 | 0.15% | 12,343,552 |
| 2021-06-23 | 2021-06-21 | 26.548 | 476,998 | -3,644 | 0.15% | 12,663,505 |
| 2021-06-22 | 2021-06-18 | 26.178 | 480,642 | -39,358 | 0.15% | 12,582,198 |
| 2021-06-21 | 2021-06-17 | 27.104 | 520,000 | -151,279 | 0.16% | 14,094,082 |
| 2021-06-18 | 2021-06-16 | 27.783 | 671,279 | -85,844 | 0.21% | 18,650,243 |
| 2021-06-17 | 2021-06-15 | 29.635 | 757,123 | +8,099 | 0.24% | 22,437,610 |
| 2021-06-16 | 2021-06-11 | 30.500 | 749,024 | -1,782 | 0.23% | 22,845,023 |
| 2021-06-11 | 2021-06-09 | 29.018 | 750,806 | +12,958 | 0.23% | 21,786,854 |
| 2021-06-09 | 2021-06-07 | 29.203 | 737,848 | +4,211 | 0.23% | 21,547,504 |
| 2021-06-07 | 2021-06-03 | 31.364 | 733,637 | +1,539 | 0.23% | 23,009,854 |
| 2021-06-03 | 2021-06-01 | 32.722 | 732,098 | -3,807 | 0.23% | 23,955,984 |
| 2021-05-27 | 2021-05-25 | 30.808 | 735,905 | -3,563 | 0.23% | 22,672,073 |
| 2021-05-26 | 2021-05-24 | 30.747 | 739,468 | +13,038 | 0.23% | 22,736,188 |
| 2021-05-25 | 2021-05-21 | 31.981 | 726,430 | +4,859 | 0.23% | 23,232,313 |
| 2021-05-24 | 2021-05-20 | 32.537 | 721,571 | -28,344 | 0.22% | 23,477,866 |
| 2021-05-21 | 2021-05-18 | 32.290 | 749,915 | +8,098 | 0.23% | 24,214,899 |
| 2021-05-20 | 2021-05-17 | 30.932 | 741,817 | -69,808 | 0.23% | 22,945,812 |
| 2021-05-18 | 2021-05-14 | 29.141 | 811,625 | +87,868 | 0.25% | 23,651,917 |
| 2021-05-17 | 2021-05-13 | 30.068 | 723,757 | +96,614 | 0.23% | 21,761,592 |
| 2021-05-14 | 2021-05-12 | 33.648 | 627,143 | +19,355 | 0.20% | 21,102,408 |
| 2021-05-13 | 2021-05-11 | 34.822 | 607,788 | +72,158 | 0.19% | 21,164,117 |
| 2021-05-12 | 2021-05-10 | 36.921 | 535,630 | +123,258 | 0.17% | 19,775,843 |
| 2021-05-11 | 2021-05-07 | 30.253 | 412,372 | +14,010 | 0.13% | 12,475,391 |
| 2021-05-10 | 2021-05-06 | 29.635 | 398,362 | +162 | 0.12% | 11,805,600 |
| 2021-05-07 | 2021-05-05 | 30.253 | 398,200 | +84,224 | 0.12% | 12,046,649 |
| 2021-05-06 | 2021-05-04 | 30.438 | 313,976 | +14,577 | 0.10% | 9,556,796 |
| 2021-05-05 | 2021-05-03 | 28.339 | 299,399 | -8,422 | 0.09% | 8,484,611 |
| 2021-05-04 | 2021-04-30 | 29.759 | 307,821 | -49,239 | 0.10% | 9,160,395 |
| 2021-05-03 | 2021-04-29 | 30.500 | 357,060 | +25,915 | 0.11% | 10,890,231 |
| 2021-04-29 | 2021-04-27 | 29.635 | 331,145 | +8,908 | 0.10% | 9,813,600 |
| 2021-04-28 | 2021-04-26 | 29.821 | 322,237 | +4,859 | 0.10% | 9,609,294 |
| 2021-04-20 | 2021-04-16 | 30.093 | 317,378 | +3,078 | 0.10% | 9,550,894 |
| 2021-04-19 | 2021-04-15 | 29.579 | 314,300 | +8,009 | 0.10% | 9,296,588 |
| 2021-04-15 | 2021-04-13 | 28.486 | 306,291 | -153,340 | 0.10% | 8,724,877 |
| 2021-04-13 | 2021-04-09 | 29.707 | 459,631 | -70,527 | 0.15% | 13,654,401 |
| 2021-04-08 | 2021-04-01 | 28.228 | 530,158 | -4,977 | 0.17% | 14,965,499 |
| 2021-03-31 | 2021-03-29 | 26.042 | 535,135 | +7,776 | 0.17% | 13,936,052 |
| 2021-03-30 | 2021-03-26 | 26.685 | 527,359 | +15,552 | 0.17% | 14,072,648 |
| 2021-03-29 | 2021-03-25 | 26.621 | 511,807 | +7,776 | 0.17% | 13,624,731 |
| 2021-03-26 | 2021-03-24 | 26.106 | 504,031 | +5,754 | 0.16% | 13,158,448 |
| 2021-03-24 | 2021-03-22 | 28.293 | 498,277 | +12,286 | 0.16% | 14,097,590 |
| 2021-03-23 | 2021-03-19 | 30.350 | 485,991 | +11,819 | 0.16% | 14,749,986 |
| 2021-03-22 | 2021-03-18 | 31.443 | 474,172 | +16,174 | 0.15% | 14,909,605 |
| 2021-03-19 | 2021-03-17 | 30.993 | 457,998 | +15,551 | 0.15% | 14,194,889 |
| 2021-03-17 | 2021-03-15 | 31.122 | 442,447 | -12,286 | 0.14% | 13,769,811 |
| 2021-03-15 | 2021-03-11 | 28.614 | 454,733 | -7,309 | 0.15% | 13,011,814 |
| 2021-03-12 | 2021-03-10 | 25.721 | 462,042 | +69,516 | 0.15% | 11,884,005 |
| 2021-03-11 | 2021-03-09 | 27.971 | 392,526 | +24,339 | 0.13% | 10,979,411 |
| 2021-03-10 | 2021-03-08 | 29.836 | 368,187 | -74,493 | 0.12% | 10,985,196 |
| 2021-03-09 | 2021-03-05 | 29.450 | 442,680 | -20,217 | 0.14% | 13,036,973 |
| 2021-03-08 | 2021-03-04 | 28.743 | 462,897 | -3,655 | 0.15% | 13,304,950 |
| 2021-03-05 | 2021-03-03 | 29.514 | 466,552 | -8,398 | 0.15% | 13,770,005 |
| 2021-03-04 | 2021-03-02 | 24.820 | 474,950 | -7,776 | 0.15% | 11,788,446 |
| 2021-03-03 | 2021-03-01 | 23.894 | 482,726 | +44,401 | 0.16% | 11,534,473 |
| 2021-03-02 | 2021-02-26 | 25.206 | 438,325 | +4,976 | 0.14% | 11,048,509 |
| 2021-03-01 | 2021-02-25 | 28.164 | 433,349 | +25,194 | 0.14% | 12,204,873 |
| 2021-02-26 | 2021-02-24 | 28.100 | 408,155 | -36,702 | 0.13% | 11,469,063 |
| 2021-02-25 | 2021-02-23 | 30.865 | 444,857 | -15,552 | 0.14% | 13,730,395 |
| 2021-02-24 | 2021-02-22 | 31.379 | 460,409 | +3,266 | 0.15% | 14,447,244 |
| 2021-02-23 | 2021-02-19 | 28.614 | 457,143 | +4,665 | 0.15% | 13,080,774 |
| 2021-02-22 | 2021-02-18 | 29.514 | 452,478 | +71,461 | 0.15% | 13,354,620 |
| 2021-02-19 | 2021-02-17 | 32.472 | 381,017 | -1,711 | 0.12% | 12,372,490 |
| 2021-02-18 | 2021-02-16 | 30.993 | 382,728 | +99,064 | 0.12% | 11,862,020 |
| 2021-02-17 | 2021-02-11 | 28.035 | 283,664 | +25,039 | 0.09% | 7,952,654 |
| 2021-02-10 | 2021-02-08 | 22.377 | 258,625 | -1,478 | 0.08% | 5,787,235 |
| 2021-02-09 | 2021-02-05 | 21.039 | 260,103 | +1,478 | 0.08% | 5,472,428 |
| 2021-02-05 | 2021-02-03 | 21.451 | 258,625 | -1,167 | 0.08% | 5,547,763 |
| 2021-02-04 | 2021-02-02 | 21.965 | 259,792 | +10,109 | 0.08% | 5,706,437 |
| 2021-02-03 | 2021-02-01 | 21.400 | 249,683 | +24,027 | 0.08% | 5,343,104 |
| 2021-02-02 | 2021-01-29 | 20.191 | 225,656 | +4,666 | 0.07% | 4,556,149 |
| 2021-02-01 | 2021-01-28 | 19.779 | 220,990 | -43,545 | 0.07% | 4,370,995 |
| 2021-01-29 | 2021-01-27 | 21.142 | 264,535 | +30,326 | 0.09% | 5,592,891 |
| 2021-01-27 | 2021-01-25 | 19.008 | 234,209 | +106,529 | 0.08% | 4,451,736 |
| 2021-01-26 | 2021-01-22 | 18.493 | 127,680 | +38,880 | 0.04% | 2,361,202 |
| 2021-01-25 | 2021-01-21 | 16.898 | 88,800 | +10,886 | 0.03% | 1,500,582 |
| 2021-01-22 | 2021-01-20 | 15.612 | 77,914 | -7,776 | 0.03% | 1,216,426 |
| 2021-01-21 | 2021-01-19 | 14.352 | 85,690 | -42,690 | 0.03% | 1,229,832 |
| 2021-01-14 | 2021-01-12 | 15.278 | 128,380 | +18,196 | 0.04% | 1,961,396 |
| 2021-01-13 | 2021-01-11 | 15.047 | 110,184 | +17,185 | 0.04% | 1,657,890 |
| 2021-01-12 | 2021-01-08 | 15.561 | 92,999 | +7,776 | 0.03% | 1,447,155 |
| 2021-01-11 | 2021-01-07 | 15.561 | 85,223 | +6,998 | 0.03% | 1,326,153 |
| 2020-12-29 | 2020-12-24 | 14.404 | 78,225 | +1,555 | 0.03% | 1,126,717 |
| 2020-12-17 | 2020-12-15 | 14.738 | 76,670 | -4,977 | 0.02% | 1,129,956 |
| 2020-12-11 | 2020-12-09 | 15.690 | 81,647 | -17,029 | 0.03% | 1,281,007 |
| 2020-12-09 | 2020-12-07 | 14.918 | 98,676 | -67,572 | 0.03% | 1,472,044 |
| 2020-12-07 | 2020-12-03 | 14.506 | 166,248 | +4,666 | 0.05% | 2,411,665 |
| 2020-12-02 | 2020-11-30 | 14.249 | 161,582 | +3,887 | 0.05% | 2,302,418 |
| 2020-12-01 | 2020-11-27 | 14.661 | 157,695 | +1,556 | 0.05% | 2,311,927 |
| 2020-11-30 | 2020-11-26 | 14.815 | 156,139 | +9,175 | 0.05% | 2,313,211 |
| 2020-11-27 | 2020-11-25 | 13.709 | 146,964 | -4,665 | 0.05% | 2,014,742 |
| 2020-11-26 | 2020-11-24 | 15.047 | 151,629 | +15,318 | 0.05% | 2,281,495 |
| 2020-11-25 | 2020-11-23 | 15.510 | 136,311 | -1,711 | 0.04% | 2,114,120 |
| 2020-11-23 | 2020-11-19 | 14.867 | 138,022 | +19,362 | 0.04% | 2,051,906 |
| 2020-11-20 | 2020-11-18 | 15.355 | 118,660 | +6,221 | 0.04% | 1,822,049 |
| 2020-11-19 | 2020-11-17 | 14.841 | 112,439 | +22,317 | 0.04% | 1,668,684 |
| 2020-11-18 | 2020-11-16 | 14.892 | 90,122 | +29,548 | 0.03% | 1,342,118 |
| 2020-11-17 | 2020-11-13 | 14.789 | 60,574 | +3,888 | 0.02% | 895,850 |
| 2020-11-16 | 2020-11-12 | 15.690 | 56,686 | -3,499 | 0.02% | 889,379 |
| 2020-11-11 | 2020-11-09 | 14.764 | 60,185 | +2,799 | 0.02% | 888,549 |
| 2020-11-10 | 2020-11-06 | 14.172 | 57,386 | -3,888 | 0.02% | 813,278 |
| 2020-11-09 | 2020-11-05 | 13.606 | 61,274 | +7,465 | 0.02% | 833,707 |
| 2020-11-05 | 2020-11-03 | 13.580 | 53,809 | -33,825 | 0.02% | 730,752 |
| 2020-10-23 | 2020-10-21 | 13.220 | 87,634 | -1,089 | 0.03% | 1,158,556 |
| 2020-10-22 | 2020-10-20 | 11.613 | 88,723 | +1,089 | 0.03% | 1,030,328 |
| 2020-09-21 | 2020-09-17 | 13.838 | 87,634 | +3,888 | 0.03% | 1,212,652 |
| 2020-09-17 | 2020-09-15 | 14.352 | 83,746 | -3,888 | 0.03% | 1,201,931 |
| 2020-09-14 | 2020-09-10 | 13.761 | 87,634 | -3,888 | 0.03% | 1,205,890 |
| 2020-09-10 | 2020-09-08 | 13.786 | 91,522 | +13,997 | 0.03% | 1,261,745 |
| 2020-09-09 | 2020-09-07 | 13.992 | 77,525 | -3,888 | 0.03% | 1,084,731 |
| 2020-09-04 | 2020-09-02 | 13.838 | 81,413 | -1,555 | 0.03% | 1,126,568 |
| 2020-09-02 | 2020-08-31 | 14.249 | 82,968 | -2,333 | 0.03% | 1,182,229 |
| 2020-08-31 | 2020-08-27 | 12.629 | 85,301 | -39,890 | 0.03% | 1,077,251 |
| 2020-08-28 | 2020-08-26 | 11.947 | 125,191 | -1,556 | 0.04% | 1,495,685 |
| 2020-08-27 | 2020-08-25 | 12.462 | 126,747 | -4,665 | 0.04% | 1,579,475 |
| 2020-08-14 | 2020-08-12 | 9.517 | 131,412 | -15,552 | 0.04% | 1,250,599 |
| 2020-08-12 | 2020-08-10 | 10.185 | 146,964 | -7,776 | 0.05% | 1,496,882 |
| 2020-08-11 | 2020-08-07 | 10.417 | 154,740 | +32,426 | 0.05% | 1,611,903 |
| 2020-08-07 | 2020-08-05 | 10.340 | 122,314 | -46,656 | 0.04% | 1,264,689 |
| 2020-08-05 | 2020-08-03 | 10.121 | 168,970 | +15,241 | 0.05% | 1,710,156 |
| 2020-08-04 | 2020-07-31 | 10.134 | 153,729 | -31,881 | 0.05% | 1,557,878 |
| 2020-07-31 | 2020-07-29 | 10.494 | 185,610 | +54,431 | 0.06% | 1,947,793 |
| 2020-07-30 | 2020-07-28 | 9.710 | 131,179 | +23,328 | 0.04% | 1,273,687 |
| 2020-07-29 | 2020-07-27 | 10.661 | 107,851 | +7,776 | 0.03% | 1,149,821 |
| 2020-07-24 | 2020-07-22 | 9.247 | 100,075 | -7,776 | 0.03% | 925,350 |
| 2020-07-16 | 2020-07-14 | 8.166 | 107,851 | -7,776 | 0.03% | 880,743 |
| 2020-07-13 | 2020-07-09 | 7.498 | 115,627 | -206,605 | 0.04% | 866,920 |
| 2020-07-10 | 2020-07-08 | 6.726 | 322,232 | -23,327 | 0.10% | 2,167,313 |
| 2020-07-08 | 2020-07-06 | 6.469 | 345,559 | -77,759 | 0.11% | 2,235,330 |
| 2020-07-07 | 2020-07-03 | 6.044 | 423,318 | +86,312 | 0.14% | 2,558,680 |
| 2020-07-06 | 2020-07-02 | 5.980 | 337,006 | +4,432 | 0.11% | 2,015,310 |
| 2020-06-30 | 2020-06-26 | 5.517 | 332,574 | -7,776 | 0.11% | 1,834,835 |
| 2020-06-29 | 2020-06-24 | 5.556 | 340,350 | +23,328 | 0.11% | 1,890,867 |
| 2020-06-18 | 2020-06-16 | 4.925 | 317,022 | -23,328 | 0.10% | 1,561,491 |
| 2020-06-15 | 2020-06-11 | 5.466 | 340,350 | -7,775 | 0.11% | 1,860,227 |
| 2020-06-11 | 2020-06-09 | 5.337 | 348,125 | +7,775 | 0.11% | 1,857,953 |
| 2020-04-09 | 2020-04-07 | 5.749 | 340,350 | +31,104 | 0.11% | 1,956,522 |
| 2020-03-31 | 2020-03-27 | 5.298 | 309,246 | +62,207 | 0.10% | 1,638,524 |
| 2020-03-25 | 2020-03-23 | 4.707 | 247,039 | -7,776 | 0.08% | 1,162,781 |
| 2020-03-24 | 2020-03-20 | 5.144 | 254,815 | +7,776 | 0.08% | 1,310,800 |
| 2020-03-05 | 2020-03-03 | 7.909 | 247,039 | +77,758 | 0.08% | 1,953,854 |
| 2020-02-28 | 2020-02-26 | 8.308 | 169,281 | +77,759 | 0.05% | 1,406,346 |
| 2020-01-09 | 2020-01-07 | 9.195 | 91,522 | -1,944 | 0.03% | 841,556 |
| 2020-01-06 | 2020-01-02 | 9.272 | 93,466 | -1,633 | 0.03% | 866,643 |
| 2020-01-03 | 2019-12-31 | 9.221 | 95,099 | -13,996 | 0.03% | 876,893 |
| 2019-12-17 | 2019-12-13 | 8.514 | 109,095 | +4,432 | 0.04% | 928,783 |
| 2019-12-16 | 2019-12-12 | 8.719 | 104,663 | +4,199 | 0.03% | 912,587 |
| 2019-12-13 | 2019-12-11 | 8.809 | 100,464 | -7,776 | 0.03% | 885,019 |
| 2019-11-27 | 2019-11-25 | 7.562 | 108,240 | +11,664 | 0.04% | 818,496 |
| 2019-11-12 | 2019-11-08 | 7.973 | 96,576 | +1,944 | 0.03% | 770,038 |
| 2019-11-11 | 2019-11-07 | 8.051 | 94,632 | +7,776 | 0.03% | 761,840 |
| 2019-10-31 | 2019-10-29 | 8.552 | 86,856 | -6,999 | 0.03% | 742,802 |
| 2019-10-10 | 2019-10-08 | 8.732 | 93,855 | -7,776 | 0.03% | 819,556 |
| 2019-10-08 | 2019-10-03 | 8.899 | 101,631 | -15,785 | 0.03% | 904,448 |
| 2019-09-25 | 2019-09-23 | 9.710 | 117,416 | -5,443 | 0.04% | 1,140,054 |
| 2019-09-05 | 2019-09-03 | 10.893 | 122,859 | -7,387 | 0.04% | 1,338,264 |
| 2019-07-16 | 2019-07-12 | 11.703 | 130,246 | +22,161 | 0.04% | 1,524,253 |
| 2019-07-11 | 2019-07-09 | 11.741 | 108,085 | -9,175 | 0.04% | 1,269,076 |
| 2019-07-10 | 2019-07-08 | 11.896 | 117,260 | -45,644 | 0.04% | 1,394,900 |
| 2019-07-03 | 2019-06-28 | 12.937 | 162,904 | +54,431 | 0.05% | 2,107,566 |
| 2019-06-27 | 2019-06-25 | 13.066 | 108,473 | +7,776 | 0.04% | 1,417,316 |
| 2019-06-26 | 2019-06-24 | 12.320 | 100,697 | +5,443 | 0.03% | 1,240,605 |
| 2019-06-17 | 2019-06-13 | 11.510 | 95,254 | +3,888 | 0.03% | 1,096,371 |
| 2019-06-05 | 2019-06-03 | 11.484 | 91,366 | -11,042 | 0.03% | 1,049,270 |
| 2019-05-22 | 2019-05-20 | 11.150 | 102,408 | +6,065 | 0.03% | 1,141,838 |
| 2019-05-06 | 2019-05-02 | 12.732 | 96,343 | +11,664 | 0.03% | 1,226,611 |
| 2019-04-26 | 2019-04-24 | 13.452 | 84,679 | +27,215 | 0.03% | 1,139,092 |
| 2019-04-18 | 2019-04-16 | 13.966 | 57,464 | +7,776 | 0.02% | 802,559 |
| 2019-04-17 | 2019-04-15 | 13.889 | 49,688 | -9,175 | 0.02% | 690,123 |
| 2019-04-08 | 2019-04-03 | 12.912 | 58,863 | +7,776 | 0.02% | 760,024 |
| 2019-03-29 | 2019-03-27 | 12.719 | 51,087 | +3,265 | 0.02% | 649,768 |
| 2019-03-27 | 2019-03-25 | 13.195 | 47,822 | -15,551 | 0.02% | 630,996 |
| 2019-03-07 | 2019-03-05 | 13.915 | 63,373 | -7,776 | 0.02% | 881,826 |
| 2019-03-06 | 2019-03-04 | 14.121 | 71,149 | +6,998 | 0.02% | 1,004,668 |
| 2019-02-25 | 2019-02-21 | 13.761 | 64,151 | -1,166 | 0.02% | 882,752 |
| 2019-02-11 | 2019-02-04 | 13.452 | 65,317 | -5,366 | 0.02% | 878,637 |
| 2019-01-29 | 2019-01-25 | 11.549 | 70,683 | +4,044 | 0.02% | 816,287 |
| 2018-12-12 | 2018-12-10 | 13.426 | 66,639 | +3,032 | 0.02% | 894,706 |
| 2018-11-21 | 2018-11-19 | 13.683 | 63,607 | +3,888 | 0.02% | 870,358 |
| 2018-11-09 | 2018-11-07 | 13.992 | 59,719 | +3,111 | 0.02% | 835,589 |
| 2018-10-18 | 2018-10-15 | 14.867 | 56,608 | +4,043 | 0.02% | 841,564 |
| 2018-10-15 | 2018-10-11 | 13.889 | 52,565 | -23,327 | 0.02% | 730,082 |
| 2018-09-12 | 2018-09-10 | 13.503 | 75,892 | +23,327 | 0.02% | 1,024,794 |
| 2018-08-24 | 2018-08-22 | 13.992 | 52,565 | -3,110 | 0.02% | 735,490 |
| 2018-08-22 | 2018-08-20 | 13.915 | 55,675 | +3,110 | 0.02% | 774,709 |
| 2018-07-31 | 2018-07-27 | 17.336 | 52,565 | +3,733 | 0.02% | 911,251 |
| 2018-06-12 | 2018-06-08 | 20.165 | 48,832 | -1,556 | 0.02% | 984,695 |
| 2018-06-11 | 2018-06-07 | 20.191 | 50,388 | +1,556 | 0.02% | 1,017,368 |
| 2018-06-07 | 2018-06-05 | 19.239 | 48,832 | -1,867 | 0.02% | 939,480 |
| 2018-06-06 | 2018-06-04 | 19.522 | 50,699 | -6,842 | 0.02% | 989,743 |
| 2018-05-31 | 2018-05-29 | 19.676 | 57,541 | -856 | 0.02% | 1,132,192 |
| 2018-05-29 | 2018-05-25 | 19.908 | 58,397 | -2,955 | 0.02% | 1,162,553 |
| 2018-05-28 | 2018-05-24 | 19.599 | 61,352 | -544 | 0.02% | 1,202,445 |
| 2018-05-25 | 2018-05-23 | 19.316 | 61,896 | -4,043 | 0.02% | 1,195,594 |
| 2018-05-24 | 2018-05-21 | 19.239 | 65,939 | -4,510 | 0.02% | 1,268,602 |
| 2018-05-14 | 2018-05-10 | 21.297 | 70,449 | -23,328 | 0.02% | 1,500,329 |
| 2018-05-11 | 2018-05-09 | 20.448 | 93,777 | -13,996 | 0.03% | 1,917,542 |
| 2018-05-10 | 2018-05-08 | 20.448 | 107,773 | -1,245 | 0.03% | 2,203,730 |
| 2018-05-07 | 2018-05-03 | 20.499 | 109,018 | -6,998 | 0.04% | 2,234,796 |
| 2018-05-02 | 2018-04-27 | 20.191 | 116,016 | -6,998 | 0.04% | 2,342,442 |
| 2018-04-30 | 2018-04-26 | 20.216 | 123,014 | +23,327 | 0.04% | 2,486,901 |
| 2018-04-24 | 2018-04-20 | 21.605 | 99,687 | +2,100 | 0.03% | 2,153,769 |
| 2018-04-23 | 2018-04-19 | 21.657 | 97,587 | -15,552 | 0.03% | 2,113,418 |
| 2018-04-18 | 2018-04-16 | 20.988 | 113,139 | -1,633 | 0.04% | 2,374,564 |
| 2018-04-16 | 2018-04-12 | 22.043 | 114,772 | +1,711 | 0.04% | 2,529,870 |
| 2018-04-13 | 2018-04-11 | 22.120 | 113,061 | -8,787 | 0.04% | 2,500,879 |
| 2018-04-11 | 2018-04-09 | 21.168 | 121,848 | -9,331 | 0.04% | 2,579,287 |
| 2018-04-10 | 2018-04-06 | 20.808 | 131,179 | +311 | 0.04% | 2,729,570 |
| 2018-04-09 | 2018-04-04 | 20.834 | 130,868 | +7,776 | 0.04% | 2,726,465 |
| 2018-04-06 | 2018-04-03 | 21.374 | 123,092 | +7,854 | 0.04% | 2,630,948 |
| 2018-03-27 | 2018-03-23 | 21.400 | 115,238 | +1,710 | 0.04% | 2,466,042 |
| 2018-03-26 | 2018-03-22 | 21.760 | 113,528 | +234 | 0.04% | 2,470,329 |
| 2018-03-22 | 2018-03-20 | 22.094 | 113,294 | +388 | 0.04% | 2,503,119 |
| 2018-03-21 | 2018-03-19 | 21.708 | 112,906 | +29,549 | 0.04% | 2,450,986 |
| 2018-03-15 | 2018-03-13 | 22.660 | 83,357 | -467 | 0.03% | 1,888,858 |
| 2018-03-14 | 2018-03-12 | 23.792 | 83,824 | +4,121 | 0.03% | 1,994,305 |
| 2018-03-13 | 2018-03-09 | 24.306 | 79,703 | -1,788 | 0.03% | 1,937,260 |
| 2018-03-12 | 2018-03-08 | 24.409 | 81,491 | +2,955 | 0.03% | 1,989,103 |
| 2018-03-09 | 2018-03-07 | 24.023 | 78,536 | +15,552 | 0.03% | 1,886,675 |
| 2018-03-05 | 2018-03-01 | 23.020 | 62,984 | -33,048 | 0.02% | 1,449,889 |
| 2018-03-02 | 2018-02-28 | 22.274 | 96,032 | -10,964 | 0.03% | 2,139,022 |
| 2018-02-28 | 2018-02-26 | 23.843 | 106,996 | +2,411 | 0.03% | 2,551,107 |
| 2018-02-27 | 2018-02-23 | 23.174 | 104,585 | -13,608 | 0.03% | 2,423,682 |
| 2018-02-26 | 2018-02-22 | 22.377 | 118,193 | -9,953 | 0.04% | 2,644,797 |
| 2018-02-23 | 2018-02-21 | 22.660 | 128,146 | -13,608 | 0.04% | 2,903,771 |
| 2018-02-21 | 2018-02-15 | 20.191 | 141,754 | +7,232 | 0.05% | 2,862,110 |
| 2018-02-20 | 2018-02-13 | 18.905 | 134,522 | -302,170 | 0.04% | 2,543,092 |
| 2018-02-14 | 2018-02-12 | 18.210 | 436,692 | -211,037 | 0.14% | 7,952,247 |
| 2018-02-12 | 2018-02-08 | 17.619 | 647,729 | +1,166 | 0.21% | 11,412,092 |
| 2018-02-09 | 2018-02-07 | 17.336 | 646,563 | -2,333 | 0.21% | 11,208,619 |
| 2018-02-05 | 2018-02-01 | 17.927 | 648,896 | -213,058 | 0.21% | 11,632,933 |
| 2018-01-31 | 2018-01-29 | 20.782 | 861,954 | -15,941 | 0.28% | 17,913,350 |
| 2018-01-29 | 2018-01-25 | 20.731 | 877,895 | +13,063 | 0.28% | 18,199,480 |
| 2018-01-26 | 2018-01-24 | 20.062 | 864,832 | -79,313 | 0.28% | 17,350,329 |
| 2018-01-22 | 2018-01-18 | 19.213 | 944,145 | +34,213 | 0.31% | 18,140,141 |
| 2018-01-19 | 2018-01-17 | 19.676 | 909,932 | +7,776 | 0.30% | 17,904,069 |
| 2018-01-18 | 2018-01-16 | 19.856 | 902,156 | +15,552 | 0.29% | 17,913,494 |
| 2018-01-17 | 2018-01-15 | 19.908 | 886,604 | +10,109 | 0.29% | 17,650,297 |
| 2018-01-16 | 2018-01-12 | 19.599 | 876,495 | -2,333 | 0.28% | 17,178,521 |
| 2018-01-15 | 2018-01-11 | 19.239 | 878,828 | -1,011 | 0.29% | 16,907,790 |
| 2018-01-12 | 2018-01-10 | 19.136 | 879,839 | +4,355 | 0.29% | 16,836,721 |
| 2018-01-11 | 2018-01-09 | 19.008 | 875,484 | +3,887 | 0.28% | 16,640,793 |
| 2018-01-10 | 2018-01-08 | 19.651 | 871,597 | -5,598 | 0.28% | 17,127,361 |
| 2018-01-09 | 2018-01-05 | 19.496 | 877,195 | -127,835 | 0.28% | 17,101,993 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,005,030 | +9,331 | 0.33% | 19,361,643 |
| 2018-01-05 | 2018-01-03 | 19.393 | 995,699 | -112,906 | 0.32% | 19,309,934 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,108,605 | +15,785 | 0.36% | 19,902,774 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,092,820 | -36,080 | 0.35% | 19,394,522 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,128,900 | -3,888 | 0.37% | 19,308,942 |
| 2017-12-19 | 2017-12-15 | 16.153 | 1,132,788 | -48,210 | 0.37% | 18,297,411 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,180,998 | -21,773 | 0.38% | 19,015,373 |
| 2017-12-12 | 2017-12-08 | 15.458 | 1,202,771 | +41,212 | 0.39% | 18,592,543 |
| 2017-12-08 | 2017-12-06 | 15.767 | 1,161,559 | +30,793 | 0.38% | 18,313,996 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,130,766 | +38,413 | 0.37% | 18,264,751 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,092,353 | +23,327 | 0.35% | 17,925,243 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,069,026 | +19,440 | 0.35% | 17,514,957 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,049,586 | +3,888 | 0.34% | 17,358,427 |
| 2017-12-01 | 2017-11-29 | 16.950 | 1,045,698 | -2,333 | 0.34% | 17,724,462 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,048,031 | -24,416 | 0.34% | 17,790,962 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,072,447 | +20,295 | 0.35% | 18,150,270 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,052,152 | -103,341 | 0.34% | 18,050,352 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,155,493 | -5,132 | 0.37% | 19,377,435 |
| 2017-11-23 | 2017-11-21 | 16.770 | 1,160,625 | +95,487 | 0.38% | 19,463,497 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,065,138 | +66,795 | 0.35% | 17,643,027 |
| 2017-11-21 | 2017-11-17 | 16.435 | 998,343 | +3,888 | 0.32% | 16,408,240 |
| 2017-11-20 | 2017-11-16 | 16.718 | 994,455 | +23,327 | 0.32% | 16,625,697 |
| 2017-11-17 | 2017-11-15 | 17.361 | 971,128 | +332,885 | 0.32% | 16,860,157 |
| 2017-11-16 | 2017-11-14 | 17.541 | 638,243 | +203,728 | 0.21% | 11,195,714 |
| 2017-11-15 | 2017-11-13 | 16.950 | 434,515 | -34,214 | 0.14% | 7,364,980 |
| 2017-11-14 | 2017-11-10 | 16.333 | 468,729 | -6,998 | 0.15% | 7,655,559 |
| 2017-11-13 | 2017-11-09 | 15.947 | 475,727 | +50,932 | 0.15% | 7,586,315 |
| 2017-11-07 | 2017-11-03 | 16.178 | 424,795 | -14,619 | 0.14% | 6,872,447 |
| 2017-11-03 | 2017-11-01 | 16.075 | 439,414 | +23,328 | 0.14% | 7,063,749 |
| 2017-10-31 | 2017-10-27 | 16.384 | 416,086 | +79,858 | 0.13% | 6,817,166 |
| 2017-10-30 | 2017-10-26 | 16.590 | 336,228 | -69,439 | 0.11% | 5,577,954 |
| 2017-10-27 | 2017-10-25 | 16.770 | 405,667 | +166,248 | 0.13% | 6,802,971 |
| 2017-10-26 | 2017-10-24 | 16.847 | 239,419 | +1,711 | 0.08% | 4,033,493 |
| 2017-10-19 | 2017-10-17 | 17.259 | 237,708 | -3,110 | 0.08% | 4,102,491 |
| 2017-10-18 | 2017-10-16 | 17.670 | 240,818 | -1,556 | 0.08% | 4,255,269 |
| 2017-10-17 | 2017-10-13 | 16.847 | 242,374 | +7,776 | 0.08% | 4,083,276 |
| 2017-10-16 | 2017-10-12 | 16.667 | 234,598 | +10,886 | 0.08% | 3,910,035 |
| 2017-10-04 | 2017-09-29 | 16.744 | 223,712 | +15,552 | 0.07% | 3,745,861 |
| 2017-10-03 | 2017-09-28 | 16.667 | 208,160 | +3,110 | 0.07% | 3,469,394 |
| 2017-09-29 | 2017-09-27 | 16.873 | 205,050 | -1,399 | 0.07% | 3,459,752 |
| 2017-09-28 | 2017-09-26 | 17.310 | 206,449 | -6,221 | 0.07% | 3,573,627 |
| 2017-09-27 | 2017-09-25 | 16.410 | 212,670 | -46,655 | 0.07% | 3,489,862 |
| 2017-09-25 | 2017-09-21 | 16.718 | 259,325 | +16,951 | 0.08% | 4,335,499 |
| 2017-09-22 | 2017-09-20 | 17.619 | 242,374 | +2,955 | 0.08% | 4,270,296 |
| 2017-09-21 | 2017-09-19 | 17.696 | 239,419 | -26,749 | 0.08% | 4,236,707 |
| 2017-09-20 | 2017-09-18 | 18.082 | 266,168 | -2,410 | 0.09% | 4,812,741 |
| 2017-09-19 | 2017-09-15 | 18.236 | 268,578 | -114,694 | 0.09% | 4,897,766 |
| 2017-09-18 | 2017-09-14 | 18.287 | 383,272 | +29,937 | 0.12% | 7,009,032 |
| 2017-09-14 | 2017-09-12 | 19.033 | 353,335 | +74,648 | 0.11% | 6,725,115 |
| 2017-09-13 | 2017-09-11 | 19.856 | 278,687 | -158,628 | 0.09% | 5,533,697 |
| 2017-09-12 | 2017-09-08 | 20.525 | 437,315 | +11,664 | 0.14% | 8,975,913 |
| 2017-09-11 | 2017-09-07 | 20.345 | 425,651 | +37,324 | 0.14% | 8,659,873 |
| 2017-09-08 | 2017-09-06 | 20.628 | 388,327 | +34,447 | 0.13% | 8,010,384 |
| 2017-09-07 | 2017-09-05 | 20.654 | 353,880 | +9,720 | 0.11% | 7,308,915 |
| 2017-09-06 | 2017-09-04 | 21.271 | 344,160 | +60,652 | 0.11% | 7,320,610 |
| 2017-09-05 | 2017-09-01 | 19.651 | 283,508 | -2,333 | 0.09% | 5,571,088 |
| 2017-09-01 | 2017-08-30 | 18.699 | 285,841 | +6,143 | 0.09% | 5,344,909 |
| 2017-08-31 | 2017-08-29 | 19.110 | 279,698 | +5,754 | 0.09% | 5,345,146 |
| 2017-08-30 | 2017-08-28 | 18.930 | 273,944 | -12,519 | 0.09% | 5,185,862 |
| 2017-08-29 | 2017-08-25 | 17.722 | 286,463 | -23,327 | 0.09% | 5,076,555 |
| 2017-08-28 | 2017-08-24 | 16.873 | 309,790 | +27,215 | 0.10% | 5,227,001 |
| 2017-08-21 | 2017-08-17 | 16.796 | 282,575 | +62,829 | 0.09% | 4,746,006 |
| 2017-08-18 | 2017-08-16 | 16.435 | 219,746 | -7,154 | 0.07% | 3,611,630 |
| 2017-08-17 | 2017-08-15 | 16.898 | 226,900 | -11,663 | 0.07% | 3,834,257 |
| 2017-08-16 | 2017-08-14 | 15.201 | 238,563 | -8,865 | 0.08% | 3,626,368 |
| 2017-08-15 | 2017-08-11 | 15.175 | 247,428 | +32,192 | 0.08% | 3,754,760 |
| 2017-08-11 | 2017-08-09 | 15.690 | 215,236 | +18,662 | 0.07% | 3,376,962 |
| 2017-08-10 | 2017-08-08 | 15.407 | 196,574 | -2,566 | 0.06% | 3,028,547 |
| 2017-08-09 | 2017-08-07 | 15.201 | 199,140 | -10,653 | 0.06% | 3,027,104 |
| 2017-08-08 | 2017-08-04 | 15.304 | 209,793 | +15,552 | 0.07% | 3,210,623 |
| 2017-08-01 | 2017-07-28 | 15.535 | 194,241 | -23,328 | 0.06% | 3,017,583 |
| 2017-07-31 | 2017-07-27 | 15.741 | 217,569 | +7,776 | 0.07% | 3,424,757 |
| 2017-07-28 | 2017-07-26 | 15.612 | 209,793 | +3,344 | 0.07% | 3,275,375 |
| 2017-07-21 | 2017-07-19 | 15.690 | 206,449 | +116,638 | 0.07% | 3,239,097 |
| 2017-07-04 | 2017-06-30 | 15.329 | 89,811 | -7,776 | 0.03% | 1,376,757 |
| 2017-06-26 | 2017-06-22 | 14.378 | 97,587 | +7,776 | 0.03% | 1,403,089 |
| 2017-06-22 | 2017-06-20 | 14.455 | 89,811 | +1,555 | 0.03% | 1,298,217 |
| 2017-06-09 | 2017-06-07 | 15.638 | 88,256 | +23,328 | 0.03% | 1,380,159 |
| 2017-05-22 | 2017-05-18 | 16.075 | 64,928 | -2,022 | 0.02% | 1,043,743 |
| 2017-05-19 | 2017-05-17 | 16.333 | 66,950 | +2,644 | 0.02% | 1,093,467 |
| 2017-05-17 | 2017-05-15 | 16.230 | 64,306 | -3,888 | 0.02% | 1,043,668 |
| 2017-05-16 | 2017-05-12 | 15.844 | 68,194 | +11,663 | 0.02% | 1,080,459 |
| 2017-05-15 | 2017-05-11 | 15.690 | 56,531 | +6,765 | 0.02% | 886,947 |
| 2017-05-11 | 2017-05-09 | 15.870 | 49,766 | +7,776 | 0.02% | 789,768 |
| 2017-05-04 | 2017-04-28 | 17.156 | 41,990 | +7,776 | 0.01% | 720,366 |
| 2017-04-26 | 2017-04-24 | 18.030 | 34,214 | +1,555 | 0.01% | 616,884 |
| 2017-04-24 | 2017-04-20 | 17.824 | 32,659 | +7,776 | 0.01% | 582,127 |
| 2017-04-19 | 2017-04-13 | 20.551 | 24,883 | +2,955 | 0.01% | 511,365 |
| 2017-04-13 | 2017-04-11 | 20.551 | 21,928 | +2,488 | 0.01% | 450,637 |
| 2017-04-05 | 2017-03-31 | 19.933 | 19,440 | -3,888 | 0.01% | 387,507 |
| 2017-03-20 | 2017-03-16 | 22.891 | 23,328 | -13,530 | 0.01% | 534,009 |
| 2017-03-17 | 2017-03-15 | 20.448 | 36,858 | +15,552 | 0.01% | 753,668 |
| 2017-03-03 | 2017-03-01 | 20.216 | 21,306 | -4,976 | 0.01% | 430,731 |
| 2017-03-02 | 2017-02-28 | 20.448 | 26,282 | +4,976 | 0.01% | 537,411 |
| 2017-02-20 | 2017-02-16 | 22.866 | 21,306 | +3,577 | 0.01% | 487,175 |
| 2017-02-10 | 2017-02-08 | 24.023 | 17,729 | -467 | 0.01% | 425,905 |
| 2017-02-08 | 2017-02-06 | 21.965 | 18,196 | -1,555 | 0.01% | 399,683 |
| 2017-02-06 | 2017-02-02 | 20.937 | 19,751 | -37,868 | 0.01% | 413,518 |
| 2017-02-03 | 2017-02-01 | 20.191 | 57,619 | -21,150 | 0.02% | 1,163,367 |
| 2017-01-12 | 2017-01-10 | 18.545 | 78,769 | -3,888 | 0.03% | 1,460,737 |
| 2017-01-11 | 2017-01-09 | 16.976 | 82,657 | -6,221 | 0.03% | 1,403,153 |
| 2017-01-10 | 2017-01-06 | 17.259 | 88,878 | -3,888 | 0.03% | 1,533,904 |
| 2017-01-06 | 2017-01-04 | 16.024 | 92,766 | +233 | 0.03% | 1,486,477 |
| 2017-01-05 | 2017-01-03 | 15.561 | 92,533 | +778 | 0.03% | 1,439,903 |
| 2017-01-03 | 2016-12-29 | 15.690 | 91,755 | +59,485 | 0.03% | 1,439,597 |
| 2016-12-21 | 2016-12-19 | 16.230 | 32,270 | +1,555 | 0.01% | 523,733 |
| 2016-12-20 | 2016-12-16 | 16.513 | 30,715 | +11,664 | 0.01% | 507,186 |
| 2016-12-19 | 2016-12-15 | 17.953 | 19,051 | +1,555 | 0.01% | 342,022 |
| 2016-12-13 | 2016-12-09 | 21.888 | 17,496 | -3,888 | 0.01% | 382,957 |
| 2016-12-12 | 2016-12-08 | 21.734 | 21,384 | -1,166 | 0.01% | 464,758 |
| 2016-12-08 | 2016-12-06 | 21.245 | 22,550 | +1,166 | 0.01% | 479,080 |
| 2016-12-07 | 2016-12-05 | 21.348 | 21,384 | -8,786 | 0.01% | 456,508 |
| 2016-12-06 | 2016-12-02 | 21.554 | 30,170 | +7,620 | 0.01% | 650,280 |
| 2016-11-30 | 2016-11-28 | 22.043 | 22,550 | +1,166 | 0.01% | 497,060 |
| 2016-11-23 | 2016-11-21 | 21.940 | 21,384 | -1,866 | 0.01% | 469,158 |
| 2016-11-22 | 2016-11-18 | 21.400 | 23,250 | +5,754 | 0.01% | 497,540 |
| 2016-11-18 | 2016-11-16 | 23.946 | 17,496 | -1,710 | 0.01% | 418,957 |
| 2016-11-15 | 2016-11-11 | 24.100 | 19,206 | +155 | 0.01% | 462,869 |
| 2016-11-14 | 2016-11-10 | 24.692 | 19,051 | +1,555 | 0.01% | 470,403 |
| 2016-10-12 | 2016-10-07 | 22.634 | 17,496 | -34,836 | 0.01% | 396,007 |
| 2016-08-15 | 2016-08-11 | 18.596 | 52,332 | -6,765 | 0.02% | 973,166 |
| 2016-08-12 | 2016-08-10 | 18.673 | 59,097 | -6,220 | 0.02% | 1,103,528 |
| 2016-08-10 | 2016-08-08 | 18.056 | 65,317 | -3,888 | 0.02% | 1,179,355 |
| 2016-08-09 | 2016-08-05 | 18.725 | 69,205 | -15,552 | 0.02% | 1,295,837 |
| 2016-08-01 | 2016-07-28 | 18.339 | 84,757 | +7,776 | 0.03% | 1,554,342 |
| 2016-07-26 | 2016-07-22 | 18.416 | 76,981 | +3,110 | 0.02% | 1,417,679 |
| 2016-07-25 | 2016-07-21 | 18.339 | 73,871 | +4,666 | 0.02% | 1,354,705 |
| 2016-07-22 | 2016-07-20 | 19.162 | 69,205 | -1,555 | 0.02% | 1,326,096 |
| 2016-06-28 | 2016-06-24 | 18.313 | 70,760 | +1,555 | 0.02% | 1,295,833 |
| 2016-06-20 | 2016-06-16 | 18.339 | 69,205 | +10,108 | 0.02% | 1,269,137 |
| 2016-06-02 | 2016-05-31 | 16.513 | 59,097 | +389 | 0.02% | 975,847 |
| 2016-05-23 | 2016-05-19 | 18.004 | 58,708 | -12,597 | 0.02% | 1,057,004 |
| 2016-05-05 | 2016-05-03 | 19.316 | 71,305 | -15,551 | 0.02% | 1,377,340 |
| 2016-02-16 | 2016-02-12 | 15.432 | 86,856 | -1,556 | 0.03% | 1,340,394 |
| 2015-12-29 | 2015-12-24 | 15.304 | 88,412 | -3,888 | 0.03% | 1,353,037 |
| 2015-12-16 | 2015-12-14 | 14.095 | 92,300 | -7,542 | 0.03% | 1,300,959 |
| 2015-12-09 | 2015-12-07 | 14.609 | 99,842 | -1,555 | 0.03% | 1,458,623 |
| 2015-09-16 | 2015-09-14 | 13.092 | 101,397 | -7,310 | 0.03% | 1,327,469 |
| 2015-08-24 | 2015-08-20 | 15.355 | 108,707 | -3,888 | 0.04% | 1,669,219 |
| 2015-08-13 | 2015-08-11 | 13.941 | 112,595 | +28,071 | 0.04% | 1,569,639 |
| 2015-07-29 | 2015-07-27 | 13.761 | 84,524 | -22,783 | 0.03% | 1,163,095 |
| 2015-06-24 | 2015-06-22 | 17.902 | 107,307 | -15,552 | 0.03% | 1,920,961 |
| 2015-06-16 | 2015-06-12 | 17.979 | 122,859 | +41,135 | 0.04% | 2,208,846 |
| 2015-06-12 | 2015-06-10 | 17.850 | 81,724 | +15,551 | 0.03% | 1,458,782 |
| 2015-06-01 | 2015-05-28 | 17.490 | 66,173 | -38,879 | 0.02% | 1,157,367 |
| 2015-05-14 | 2015-05-12 | 16.821 | 105,052 | -3,110 | 0.03% | 1,767,109 |
| 2015-05-12 | 2015-05-08 | 16.564 | 108,162 | -700 | 0.04% | 1,791,604 |
| 2015-05-11 | 2015-05-07 | 16.333 | 108,862 | -15,552 | 0.04% | 1,777,999 |
| 2015-05-08 | 2015-05-06 | 16.796 | 124,414 | +15,474 | 0.04% | 2,089,603 |
| 2015-05-07 | 2015-05-05 | 16.693 | 108,940 | -777 | 0.04% | 1,818,501 |
| 2015-05-04 | 2015-04-29 | 17.850 | 109,717 | +22,861 | 0.04% | 1,958,460 |
| 2015-04-30 | 2015-04-28 | 17.361 | 86,856 | -8,010 | 0.03% | 1,507,943 |
| 2015-04-28 | 2015-04-24 | 17.233 | 94,866 | -7,775 | 0.03% | 1,634,808 |
| 2015-04-27 | 2015-04-23 | 16.487 | 102,641 | -35,769 | 0.03% | 1,692,233 |
| 2015-04-24 | 2015-04-22 | 16.744 | 138,410 | -7,776 | 0.04% | 2,317,554 |
| 2015-04-23 | 2015-04-21 | 17.104 | 146,186 | +15,474 | 0.05% | 2,500,396 |
| 2015-04-22 | 2015-04-20 | 17.207 | 130,712 | +74,648 | 0.04% | 2,249,173 |
| 2015-04-21 | 2015-04-17 | 18.313 | 56,064 | -40,123 | 0.02% | 1,026,704 |
| 2015-04-20 | 2015-04-16 | 18.416 | 96,187 | -57,853 | 0.03% | 1,771,376 |
| 2015-04-17 | 2015-04-15 | 16.744 | 154,040 | +121,304 | 0.05% | 2,579,264 |
| 2015-04-16 | 2015-04-14 | 14.095 | 32,736 | +8,942 | 0.01% | 461,411 |
| 2015-04-15 | 2015-04-13 | 14.378 | 23,794 | +6,765 | 0.01% | 342,106 |
| 2015-04-10 | 2015-04-08 | 13.323 | 17,029 | -3,110 | 0.01% | 226,882 |
| 2015-04-09 | 2015-04-02 | 12.449 | 20,139 | -2,333 | 0.01% | 250,706 |
| 2015-04-02 | 2015-03-31 | 11.896 | 22,472 | -31,104 | 0.01% | 267,322 |
| 2015-03-31 | 2015-03-27 | 11.857 | 53,576 | +31,104 | 0.02% | 635,262 |
| 2015-03-30 | 2015-03-26 | 12.565 | 22,472 | +3,110 | 0.01% | 282,350 |
| 2015-03-23 | 2015-03-19 | 11.922 | 19,362 | +2,333 | 0.01% | 230,824 |
| 2015-02-16 | 2015-02-12 | 15.741 | 17,029 | -32,037 | 0.01% | 268,054 |
| 2015-02-03 | 2015-01-30 | 17.336 | 49,066 | -7,620 | 0.02% | 850,593 |
| 2015-01-27 | 2015-01-23 | 19.290 | 56,686 | -3,888 | 0.02% | 1,093,499 |
| 2015-01-26 | 2015-01-22 | 18.930 | 60,574 | +14,930 | 0.02% | 1,146,688 |
| 2015-01-23 | 2015-01-21 | 19.625 | 45,644 | +3,110 | 0.01% | 895,756 |
| 2015-01-15 | 2015-01-13 | 17.747 | 42,534 | +3,888 | 0.01% | 754,860 |
| 2015-01-14 | 2015-01-12 | 17.490 | 38,646 | +20,995 | 0.01% | 675,919 |
| 2015-01-13 | 2015-01-09 | 17.310 | 17,651 | +389 | 0.01% | 305,538 |
| 2015-01-12 | 2015-01-08 | 17.722 | 17,262 | -2,100 | 0.01% | 305,909 |
| 2015-01-09 | 2015-01-07 | 18.210 | 19,362 | -2,333 | 0.01% | 352,586 |
| 2014-12-30 | 2014-12-24 | 16.718 | 21,695 | +6,221 | 0.01% | 362,706 |
| 2014-12-19 | 2014-12-17 | 18.082 | 15,474 | +1,555 | 0.01% | 279,795 |
| 2014-11-25 | 2014-11-21 | 22.763 | 13,919 | -777 | 0.00% | 316,835 |
| 2014-11-19 | 2014-11-17 | 20.705 | 14,696 | +777 | 0.00% | 304,282 |
| 2014-08-29 | 2014-08-27 | 28.293 | 13,919 | -1,088 | 0.00% | 393,806 |
| 2014-04-24 | 2014-04-22 | 24.872 | 15,007 | -1,789 | 0.00% | 373,252 |
| 2014-04-17 | 2014-04-15 | 25.463 | 16,796 | -2,333 | 0.01% | 427,683 |
| 2014-04-16 | 2014-04-14 | 25.463 | 19,129 | +2,333 | 0.01% | 487,090 |
| 2014-04-15 | 2014-04-11 | 25.721 | 16,796 | -2,333 | 0.01% | 432,003 |
| 2014-04-11 | 2014-04-09 | 26.235 | 19,129 | -2,332 | 0.01% | 501,850 |
| 2014-04-10 | 2014-04-08 | 25.463 | 21,461 | +4,665 | 0.01% | 546,470 |
| 2014-01-16 | 2014-01-14 | 26.749 | 16,796 | -2,333 | 0.01% | 449,284 |
| 2014-01-14 | 2014-01-10 | 25.052 | 19,129 | +2,333 | 0.01% | 479,217 |
| 2014-01-03 | 2013-12-31 | 25.463 | 16,796 | -2,488 | 0.01% | 427,683 |
| 2014-01-02 | 2013-12-27 | 25.669 | 19,284 | +233 | 0.01% | 495,004 |
| 2013-12-19 | 2013-12-17 | 26.621 | 19,051 | -2,177 | 0.01% | 507,154 |
| 2013-12-09 | 2013-12-05 | 26.685 | 21,228 | +2,333 | 0.01% | 566,472 |
| 2013-12-06 | 2013-12-04 | 26.492 | 18,895 | +2,332 | 0.01% | 500,571 |
| 2013-11-12 | 2013-11-08 | 27.264 | 16,563 | -2,332 | 0.01% | 451,571 |
| 2013-11-06 | 2013-11-04 | 26.621 | 18,895 | +2,332 | 0.01% | 503,001 |
| 2013-10-31 | 2013-10-29 | 28.228 | 16,563 | -3,888 | 0.01% | 467,547 |
| 2013-10-25 | 2013-10-23 | 28.486 | 20,451 | +3,888 | 0.01% | 582,559 |
| 2013-06-24 | 2013-06-20 | 25.721 | 16,563 | -1,555 | 0.01% | 426,011 |
| 2013-05-23 | 2013-05-21 | 26.878 | 18,118 | -2,333 | 0.01% | 486,976 |
| 2013-05-22 | 2013-05-20 | 26.492 | 20,451 | +2,333 | 0.01% | 541,793 |
| 2013-04-30 | 2013-04-26 | 28.421 | 18,118 | -2,333 | 0.01% | 514,937 |
| 2013-04-25 | 2013-04-23 | 28.357 | 20,451 | +2,333 | 0.01% | 579,929 |
| 2013-04-22 | 2013-04-18 | 28.421 | 18,118 | -2,333 | 0.01% | 514,937 |
| 2013-04-19 | 2013-04-17 | 27.907 | 20,451 | -11,663 | 0.01% | 570,723 |
| 2013-04-18 | 2013-04-16 | 28.293 | 32,114 | +2,332 | 0.01% | 908,591 |
| 2013-03-21 | 2013-03-19 | 37.423 | 29,782 | -1,166 | 0.01% | 1,114,547 |
| 2013-03-15 | 2013-03-13 | 34.208 | 30,948 | +8,554 | 0.01% | 1,058,682 |
| 2013-03-12 | 2013-03-08 | 33.823 | 22,394 | +3,110 | 0.01% | 757,424 |
| 2013-03-05 | 2013-03-01 | 30.672 | 19,284 | -1,555 | 0.01% | 591,476 |
| 2013-01-28 | 2013-01-24 | 35.687 | 20,839 | +1,555 | 0.01% | 743,689 |
| 2013-01-21 | 2013-01-17 | 36.395 | 19,284 | -1,633 | 0.01% | 701,835 |
| 2013-01-18 | 2013-01-16 | 36.780 | 20,917 | -7,776 | 0.01% | 769,337 |
| 2013-01-16 | 2013-01-14 | 36.780 | 28,693 | -311 | 0.01% | 1,055,342 |
| 2013-01-15 | 2013-01-11 | 37.231 | 29,004 | +6,998 | 0.01% | 1,079,836 |
| 2013-01-09 | 2013-01-07 | 36.395 | 22,006 | +3,111 | 0.01% | 800,901 |
| 2013-01-08 | 2013-01-04 | 36.009 | 18,895 | +777 | 0.01% | 680,387 |
| 2012-11-15 | 2012-11-13 | 40.574 | 18,118 | -155 | 0.01% | 735,125 |
| 2012-10-15 | 2012-10-11 | 41.667 | 18,273 | -3,888 | 0.01% | 761,388 |
| 2012-10-12 | 2012-10-10 | 41.796 | 22,161 | -3,888 | 0.01% | 926,241 |
| 2012-10-11 | 2012-10-09 | 42.375 | 26,049 | -3,888 | 0.01% | 1,103,819 |
| 2012-10-10 | 2012-10-08 | 41.989 | 29,937 | -6,221 | 0.01% | 1,257,022 |
| 2012-10-09 | 2012-10-05 | 43.661 | 36,158 | -7,776 | 0.01% | 1,578,685 |
| 2012-10-08 | 2012-10-04 | 41.925 | 43,934 | -1,555 | 0.01% | 1,841,916 |
| 2012-10-05 | 2012-10-03 | 42.439 | 45,489 | -2,799 | 0.01% | 1,930,508 |
| 2012-10-04 | 2012-09-28 | 43.725 | 48,288 | -7,776 | 0.02% | 2,111,395 |
| 2012-09-27 | 2012-09-25 | 43.211 | 56,064 | -3,888 | 0.02% | 2,422,561 |
| 2012-09-26 | 2012-09-24 | 44.111 | 59,952 | -4,976 | 0.02% | 2,644,534 |
| 2012-09-25 | 2012-09-21 | 43.661 | 64,928 | -7,776 | 0.02% | 2,834,805 |
| 2012-09-24 | 2012-09-20 | 42.889 | 72,704 | -7,776 | 0.02% | 3,118,211 |
| 2012-09-21 | 2012-09-19 | 43.275 | 80,480 | -15,552 | 0.03% | 3,482,767 |
| 2012-09-14 | 2012-09-12 | 38.195 | 96,032 | -12,441 | 0.03% | 3,667,953 |
| 2012-09-13 | 2012-09-11 | 37.809 | 108,473 | -26,438 | 0.04% | 4,101,289 |
| 2012-08-22 | 2012-08-20 | 30.993 | 134,911 | -778 | 0.04% | 4,181,343 |
| 2012-08-21 | 2012-08-17 | 30.350 | 135,689 | -1,555 | 0.04% | 4,118,205 |
| 2012-07-27 | 2012-07-25 | 25.129 | 137,244 | -1,166 | 0.04% | 3,448,810 |
| 2012-07-25 | 2012-07-23 | 25.849 | 138,410 | -1,245 | 0.04% | 3,577,790 |
| 2012-07-20 | 2012-07-18 | 27.135 | 139,655 | +1,633 | 0.05% | 3,789,573 |
| 2012-07-17 | 2012-07-13 | 27.971 | 138,022 | +234 | 0.04% | 3,860,637 |
| 2012-07-12 | 2012-07-10 | 30.415 | 137,788 | +777 | 0.04% | 4,190,771 |
| 2012-07-05 | 2012-07-03 | 32.151 | 137,011 | +49,144 | 0.04% | 4,405,009 |
| 2012-07-04 | 2012-06-29 | 32.151 | 87,867 | +36,391 | 0.03% | 2,824,992 |
| 2012-07-03 | 2012-06-28 | 31.894 | 51,476 | +31,103 | 0.02% | 1,641,753 |
| 2012-06-28 | 2012-06-26 | 32.215 | 20,373 | +778 | 0.01% | 656,318 |
| 2012-06-13 | 2012-06-11 | 34.208 | 19,595 | -233 | 0.01% | 670,314 |
| 2012-06-12 | 2012-06-08 | 33.372 | 19,828 | +1,555 | 0.01% | 661,710 |
| 2012-06-07 | 2012-06-05 | 35.430 | 18,273 | -1,400 | 0.01% | 647,415 |
| 2012-06-06 | 2012-06-04 | 34.337 | 19,673 | -778 | 0.01% | 675,512 |
| 2012-06-05 | 2012-06-01 | 32.922 | 20,451 | +2,178 | 0.01% | 673,296 |
| 2012-06-04 | 2012-05-31 | 34.337 | 18,273 | -1,944 | 0.01% | 627,440 |
| 2012-06-01 | 2012-05-30 | 34.016 | 20,217 | +622 | 0.01% | 687,692 |
| 2012-05-22 | 2012-05-18 | 33.244 | 19,595 | +1,322 | 0.01% | 651,414 |
| 2012-05-14 | 2012-05-10 | 39.481 | 18,273 | -156 | 0.01% | 721,439 |
| 2012-04-19 | 2012-04-17 | 44.497 | 18,429 | +156 | 0.01% | 820,029 |
| 2012-03-16 | 2012-03-14 | 43.468 | 18,273 | -700 | 0.01% | 794,288 |
| 2012-03-15 | 2012-03-13 | 44.882 | 18,973 | -3,344 | 0.01% | 851,555 |
| 2012-03-13 | 2012-03-09 | 39.803 | 22,317 | +778 | 0.01% | 888,276 |
| 2012-03-12 | 2012-03-08 | 38.002 | 21,539 | +78 | 0.01% | 818,530 |
| 2012-03-09 | 2012-03-07 | 35.109 | 21,461 | +3,343 | 0.01% | 753,467 |
| 2012-03-08 | 2012-03-06 | 35.623 | 18,118 | +6,843 | 0.01% | 645,418 |
| 2012-03-05 | 2012-03-01 | 42.439 | 11,275 | -77,759 | 0.00% | 478,500 |
| 2012-02-28 | 2012-02-24 | 42.439 | 89,034 | -15,551 | 0.03% | 3,778,515 |
| 2012-02-27 | 2012-02-23 | 40.060 | 104,585 | -41,368 | 0.03% | 4,189,660 |
| 2012-02-24 | 2012-02-22 | 37.938 | 145,953 | -39,579 | 0.05% | 5,537,152 |
| 2012-02-22 | 2012-02-20 | 35.687 | 185,532 | -6,221 | 0.06% | 6,621,146 |
| 2012-02-21 | 2012-02-17 | 33.887 | 191,753 | -4,665 | 0.06% | 6,497,917 |
| 2012-02-09 | 2012-02-07 | 30.800 | 196,418 | -1,555 | 0.06% | 6,049,760 |
| 2012-02-08 | 2012-02-06 | 31.315 | 197,973 | +1,555 | 0.06% | 6,199,495 |
| 2012-02-07 | 2012-02-03 | 32.022 | 196,418 | -2,333 | 0.06% | 6,289,730 |
| 2012-01-26 | 2012-01-19 | 30.222 | 198,751 | +1,166 | 0.06% | 6,006,598 |
| 2012-01-19 | 2012-01-17 | 30.157 | 197,585 | -1,944 | 0.06% | 5,958,654 |
| 2012-01-13 | 2012-01-11 | 28.164 | 199,529 | -1,555 | 0.06% | 5,619,550 |
| 2012-01-12 | 2012-01-10 | 27.135 | 201,084 | -4,665 | 0.07% | 5,456,465 |
| 2012-01-09 | 2012-01-05 | 26.364 | 205,749 | -3,111 | 0.07% | 5,424,291 |
| 2012-01-06 | 2012-01-04 | 25.721 | 208,860 | -4,743 | 0.07% | 5,372,008 |
| 2012-01-05 | 2012-01-03 | 24.949 | 213,603 | -10,342 | 0.07% | 5,329,181 |
| 2012-01-03 | 2011-12-29 | 22.994 | 223,945 | -233 | 0.07% | 5,149,443 |
| 2011-12-23 | 2011-12-21 | 23.483 | 224,178 | -22,084 | 0.07% | 5,264,355 |
| 2011-12-21 | 2011-12-19 | 23.149 | 246,262 | -14,774 | 0.08% | 5,700,609 |
| 2011-12-20 | 2011-12-16 | 24.126 | 261,036 | -6,220 | 0.08% | 6,297,738 |
| 2011-12-19 | 2011-12-15 | 23.149 | 267,256 | -4,666 | 0.09% | 6,186,590 |
| 2011-11-28 | 2011-11-24 | 28.100 | 271,922 | +4,666 | 0.09% | 7,640,946 |
| 2011-11-25 | 2011-11-23 | 28.936 | 267,256 | +10,808 | 0.09% | 7,733,238 |
| 2011-11-24 | 2011-11-22 | 29.129 | 256,448 | +16,096 | 0.08% | 7,469,971 |
| 2011-11-23 | 2011-11-21 | 29.450 | 240,352 | +11,897 | 0.08% | 7,078,392 |
| 2011-11-22 | 2011-11-18 | 30.672 | 228,455 | +22,161 | 0.07% | 7,007,134 |
| 2011-11-21 | 2011-11-17 | 32.151 | 206,294 | +4,666 | 0.07% | 6,632,511 |
| 2011-11-18 | 2011-11-16 | 32.215 | 201,628 | +389 | 0.07% | 6,495,460 |
| 2011-11-17 | 2011-11-15 | 32.537 | 201,239 | +4,510 | 0.07% | 6,547,629 |
| 2011-11-15 | 2011-11-11 | 32.344 | 196,729 | +2,566 | 0.06% | 6,362,939 |
| 2011-10-31 | 2011-10-27 | 31.958 | 194,163 | -1,555 | 0.06% | 6,205,035 |
| 2011-10-28 | 2011-10-26 | 31.765 | 195,718 | -7,776 | 0.06% | 6,216,975 |
| 2011-10-27 | 2011-10-25 | 30.865 | 203,494 | -856 | 0.07% | 6,280,789 |
| 2011-10-25 | 2011-10-21 | 29.579 | 204,350 | -4,587 | 0.07% | 6,044,409 |
| 2011-10-24 | 2011-10-20 | 28.936 | 208,937 | -3,111 | 0.07% | 6,045,737 |
| 2011-10-19 | 2011-10-17 | 33.437 | 212,048 | -5,443 | 0.07% | 7,090,207 |
| 2011-10-17 | 2011-10-13 | 32.279 | 217,491 | -2,333 | 0.07% | 7,020,473 |
| 2011-10-14 | 2011-10-12 | 30.993 | 219,824 | -18,428 | 0.07% | 6,813,080 |
| 2011-10-13 | 2011-10-11 | 29.965 | 238,252 | -3,111 | 0.08% | 7,139,106 |
| 2011-10-12 | 2011-10-10 | 27.778 | 241,363 | -3,965 | 0.08% | 6,704,645 |
| 2011-10-10 | 2011-10-06 | 27.264 | 245,328 | -15,552 | 0.08% | 6,688,586 |
| 2011-10-07 | 2011-10-04 | 25.695 | 260,880 | -4,666 | 0.08% | 6,703,284 |
| 2011-10-06 | 2011-10-03 | 27.200 | 265,546 | -20,217 | 0.09% | 7,222,732 |
| 2011-10-04 | 2011-09-30 | 27.650 | 285,763 | -4,666 | 0.09% | 7,901,250 |
| 2011-10-03 | 2011-09-28 | 29.193 | 290,429 | -6,687 | 0.09% | 8,478,464 |
| 2011-09-30 | 2011-09-27 | 28.807 | 297,116 | -33,358 | 0.10% | 8,559,047 |
| 2011-09-27 | 2011-09-23 | 32.022 | 330,474 | -15,552 | 0.11% | 10,582,494 |
| 2011-09-14 | 2011-09-09 | 49.641 | 346,026 | -2,333 | 0.11% | 17,177,004 |
| 2011-09-05 | 2011-09-01 | 47.583 | 348,359 | -700 | 0.11% | 16,576,015 |
| 2011-08-30 | 2011-08-26 | 46.040 | 349,059 | -2,177 | 0.11% | 16,070,642 |
| 2011-08-24 | 2011-08-22 | 42.439 | 351,236 | -1,866 | 0.11% | 14,906,110 |
| 2011-08-23 | 2011-08-19 | 40.896 | 353,102 | -78 | 0.11% | 14,440,381 |
| 2011-08-19 | 2011-08-17 | 42.118 | 353,180 | +234 | 0.11% | 14,875,062 |
| 2011-08-10 | 2011-08-08 | 38.131 | 352,946 | -778 | 0.11% | 13,458,118 |
| 2011-08-05 | 2011-08-03 | 40.188 | 353,724 | +778 | 0.11% | 14,215,624 |
| 2011-06-20 | 2011-06-16 | 37.102 | 352,946 | -545 | 0.11% | 13,094,998 |
| 2011-06-13 | 2011-06-09 | 41.539 | 353,491 | -389 | 0.11% | 14,683,590 |
| 2011-05-17 | 2011-05-13 | 47.583 | 353,880 | -18,662 | 0.11% | 16,838,721 |
| 2011-05-16 | 2011-05-12 | 47.390 | 372,542 | -34,991 | 0.12% | 17,654,853 |
| 2011-05-13 | 2011-05-11 | 48.612 | 407,533 | -46,655 | 0.13% | 19,810,980 |
| 2011-05-11 | 2011-05-06 | 48.869 | 454,188 | -38,880 | 0.15% | 22,195,791 |
| 2011-05-09 | 2011-05-05 | 48.869 | 493,068 | -38,879 | 0.16% | 24,095,824 |
| 2011-05-06 | 2011-05-04 | 48.869 | 531,947 | -38,879 | 0.17% | 25,995,808 |
| 2011-05-05 | 2011-05-03 | 48.869 | 570,826 | -25,816 | 0.19% | 27,895,793 |
| 2011-05-04 | 2011-04-29 | 50.027 | 596,642 | -30,559 | 0.19% | 29,847,969 |
| 2011-05-03 | 2011-04-28 | 50.027 | 627,201 | -15,552 | 0.20% | 31,376,732 |
| 2011-04-29 | 2011-04-27 | 49.898 | 642,753 | +1,944 | 0.21% | 32,072,086 |
| 2011-04-28 | 2011-04-26 | 51.441 | 640,809 | +1,944 | 0.21% | 32,964,004 |
| 2011-04-14 | 2011-04-12 | 52.920 | 638,865 | +1,555 | 0.21% | 33,808,843 |
| 2011-03-31 | 2011-03-29 | 54.656 | 637,310 | +311 | 0.21% | 34,833,012 |
| 2011-03-23 | 2011-03-21 | 58.772 | 636,999 | -700 | 0.21% | 37,437,455 |
| 2011-03-22 | 2011-03-18 | 59.029 | 637,699 | -1,788 | 0.21% | 37,642,615 |
| 2011-03-17 | 2011-03-15 | 57.357 | 639,487 | -2,100 | 0.21% | 36,679,039 |
| 2011-03-11 | 2011-03-09 | 58.000 | 641,587 | -26,515 | 0.21% | 37,212,039 |
| 2011-03-07 | 2011-03-03 | 54.013 | 668,102 | -389 | 0.22% | 36,086,389 |
| 2011-02-28 | 2011-02-24 | 53.370 | 668,491 | -5,443 | 0.22% | 35,677,550 |
| 2011-02-22 | 2011-02-18 | 54.463 | 673,934 | -1,478 | 0.22% | 36,704,740 |
| 2011-02-11 | 2011-02-09 | 53.370 | 675,412 | +156 | 0.22% | 36,046,926 |
| 2011-02-08 | 2011-02-02 | 52.727 | 675,256 | -778 | 0.22% | 35,604,400 |
| 2011-01-25 | 2011-01-21 | 49.705 | 676,034 | +1,556 | 0.22% | 33,602,331 |
| 2011-01-21 | 2011-01-19 | 50.991 | 674,478 | -78 | 0.22% | 34,392,389 |
| 2011-01-19 | 2011-01-17 | 51.377 | 674,556 | +777 | 0.22% | 34,656,617 |
| 2011-01-18 | 2011-01-14 | 52.020 | 673,779 | +778 | 0.22% | 35,049,947 |
| 2011-01-12 | 2011-01-10 | 51.891 | 673,001 | +3,110 | 0.22% | 34,922,925 |
| 2011-01-10 | 2011-01-06 | 53.885 | 669,891 | +2,333 | 0.22% | 36,096,869 |
| 2011-01-07 | 2011-01-05 | 54.656 | 667,558 | +5,443 | 0.22% | 36,486,256 |
| 2011-01-06 | 2011-01-04 | 55.235 | 662,115 | -466 | 0.21% | 36,571,937 |
| 2011-01-05 | 2011-01-03 | 54.785 | 662,581 | +3,110 | 0.22% | 36,299,442 |
| 2010-12-29 | 2010-12-24 | 51.570 | 659,471 | -78 | 0.21% | 34,008,811 |
| 2010-12-20 | 2010-12-16 | 53.627 | 659,549 | -777 | 0.21% | 35,369,954 |
| 2010-12-16 | 2010-12-14 | 54.206 | 660,326 | -3,111 | 0.21% | 35,793,762 |
| 2010-12-15 | 2010-12-13 | 54.914 | 663,437 | +467 | 0.22% | 36,431,658 |
| 2010-12-14 | 2010-12-10 | 56.585 | 662,970 | +38,957 | 0.22% | 37,514,393 |
| 2010-12-13 | 2010-12-09 | 57.164 | 624,013 | +38,879 | 0.20% | 35,671,122 |
| 2010-12-10 | 2010-12-08 | 57.871 | 585,134 | -1,322 | 0.19% | 33,862,515 |
| 2010-12-08 | 2010-12-06 | 57.486 | 586,456 | -10,497 | 0.19% | 33,712,761 |
| 2010-12-07 | 2010-12-03 | 58.707 | 596,953 | +2,566 | 0.19% | 35,045,502 |
| 2010-12-06 | 2010-12-02 | 57.421 | 594,387 | -5,599 | 0.19% | 34,130,459 |
| 2010-12-03 | 2010-12-01 | 55.235 | 599,986 | 0.19% | 33,140,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy