History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 200 | +0 | 0.00% | 28,020 |
| 2025-10-13 | 2025-10-09 | 155.200 | 200 | +0 | 0.00% | 31,040 |
| 2025-10-10 | 2025-10-08 | 142.000 | 200 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 200 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 200 | +0 | 0.00% | 28,060 |
| 2025-10-06 | 2025-10-02 | 143.500 | 200 | +0 | 0.00% | 28,700 |
| 2025-10-03 | 2025-09-30 | 138.800 | 200 | +0 | 0.00% | 27,760 |
| 2025-10-02 | 2025-09-29 | 136.200 | 200 | +0 | 0.00% | 27,240 |
| 2025-09-30 | 2025-09-26 | 133.000 | 200 | +0 | 0.00% | 26,600 |
| 2025-09-29 | 2025-09-25 | 136.500 | 200 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 132.700 | 200 | +0 | 0.00% | 26,540 |
| 2025-09-25 | 2025-09-23 | 135.600 | 200 | +0 | 0.00% | 27,120 |
| 2025-09-24 | 2025-09-22 | 135.000 | 200 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 200 | +0 | 0.00% | 26,660 |
| 2025-09-22 | 2025-09-18 | 128.300 | 200 | +0 | 0.00% | 25,660 |
| 2025-09-19 | 2025-09-17 | 130.800 | 200 | +0 | 0.00% | 26,160 |
| 2025-09-18 | 2025-09-16 | 132.800 | 200 | +0 | 0.00% | 26,560 |
| 2025-09-17 | 2025-09-15 | 132.900 | 200 | +0 | 0.00% | 26,580 |
| 2025-09-16 | 2025-09-12 | 138.000 | 200 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 200 | +0 | 0.00% | 26,660 |
| 2025-09-12 | 2025-09-10 | 129.800 | 200 | +0 | 0.00% | 25,960 |
| 2025-09-11 | 2025-09-09 | 128.300 | 200 | +0 | 0.00% | 25,660 |
| 2025-09-10 | 2025-09-08 | 120.100 | 200 | +0 | 0.00% | 24,020 |
| 2025-09-09 | 2025-09-05 | 120.600 | 200 | +0 | 0.00% | 24,120 |
| 2025-09-08 | 2025-09-04 | 115.900 | 200 | +0 | 0.00% | 23,180 |
| 2025-09-05 | 2025-09-03 | 125.200 | 200 | +0 | 0.00% | 25,040 |
| 2025-09-04 | 2025-09-02 | 124.100 | 200 | +0 | 0.00% | 24,820 |
| 2025-09-03 | 2025-09-01 | 121.800 | 200 | +0 | 0.00% | 24,360 |
| 2025-09-02 | 2025-08-29 | 109.400 | 200 | +0 | 0.00% | 21,880 |
| 2025-09-01 | 2025-08-28 | 100.700 | 200 | +0 | 0.00% | 20,140 |
| 2025-08-29 | 2025-08-27 | 101.100 | 200 | +0 | 0.00% | 20,220 |
| 2025-08-28 | 2025-08-26 | 98.450 | 200 | +0 | 0.00% | 19,690 |
| 2025-08-27 | 2025-08-25 | 89.050 | 200 | +0 | 0.00% | 17,810 |
| 2025-08-26 | 2025-08-22 | 84.850 | 200 | +0 | 0.00% | 16,970 |
| 2025-08-25 | 2025-08-21 | 88.100 | 200 | +0 | 0.00% | 17,620 |
| 2025-08-22 | 2025-08-20 | 84.100 | 200 | +0 | 0.00% | 16,820 |
| 2025-08-21 | 2025-08-19 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-08-20 | 2025-08-18 | 81.300 | 200 | +0 | 0.00% | 16,260 |
| 2025-08-19 | 2025-08-15 | 78.750 | 200 | +0 | 0.00% | 15,750 |
| 2025-08-18 | 2025-08-14 | 76.450 | 200 | +0 | 0.00% | 15,290 |
| 2025-08-15 | 2025-08-13 | 75.500 | 200 | +0 | 0.00% | 15,100 |
| 2025-08-14 | 2025-08-12 | 74.200 | 200 | +0 | 0.00% | 14,840 |
| 2025-08-13 | 2025-08-11 | 73.350 | 200 | +0 | 0.00% | 14,670 |
| 2025-08-12 | 2025-08-08 | 76.300 | 200 | +0 | 0.00% | 15,260 |
| 2025-08-11 | 2025-08-07 | 76.100 | 200 | +0 | 0.00% | 15,220 |
| 2025-08-08 | 2025-08-06 | 71.000 | 200 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 68.900 | 200 | +0 | 0.00% | 13,780 |
| 2025-08-06 | 2025-08-04 | 68.500 | 200 | +0 | 0.00% | 13,700 |
| 2025-08-05 | 2025-08-01 | 65.450 | 200 | +0 | 0.00% | 13,090 |
| 2025-08-04 | 2025-07-31 | 67.750 | 200 | +0 | 0.00% | 13,550 |
| 2025-08-01 | 2025-07-30 | 69.650 | 200 | +0 | 0.00% | 13,930 |
| 2025-07-31 | 2025-07-29 | 69.050 | 200 | +0 | 0.00% | 13,810 |
| 2025-07-30 | 2025-07-28 | 69.350 | 200 | +0 | 0.00% | 13,870 |
| 2025-07-29 | 2025-07-25 | 70.350 | 200 | +0 | 0.00% | 14,070 |
| 2025-07-28 | 2025-07-24 | 71.900 | 200 | +0 | 0.00% | 14,380 |
| 2025-07-25 | 2025-07-23 | 71.250 | 200 | +0 | 0.00% | 14,250 |
| 2025-07-24 | 2025-07-22 | 70.250 | 200 | +0 | 0.00% | 14,050 |
| 2025-07-23 | 2025-07-21 | 69.700 | 200 | +0 | 0.00% | 13,940 |
| 2025-07-22 | 2025-07-18 | 68.950 | 200 | +0 | 0.00% | 13,790 |
| 2025-07-21 | 2025-07-17 | 68.450 | 200 | +0 | 0.00% | 13,690 |
| 2025-07-18 | 2025-07-16 | 69.700 | 200 | +0 | 0.00% | 13,940 |
| 2025-07-17 | 2025-07-15 | 68.600 | 200 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 68.750 | 200 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 67.800 | 200 | +0 | 0.00% | 13,560 |
| 2025-07-14 | 2025-07-10 | 67.850 | 200 | +0 | 0.00% | 13,570 |
| 2025-07-11 | 2025-07-09 | 68.350 | 200 | +0 | 0.00% | 13,670 |
| 2025-07-10 | 2025-07-08 | 70.800 | 200 | +0 | 0.00% | 14,160 |
| 2025-07-09 | 2025-07-07 | 68.150 | 200 | +0 | 0.00% | 13,630 |
| 2025-07-08 | 2025-07-04 | 71.150 | 200 | +0 | 0.00% | 14,230 |
| 2025-07-07 | 2025-07-03 | 73.150 | 200 | +0 | 0.00% | 14,630 |
| 2025-07-04 | 2025-07-02 | 72.100 | 200 | +0 | 0.00% | 14,420 |
| 2025-07-03 | 2025-06-30 | 71.000 | 200 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 72.850 | 200 | +0 | 0.00% | 14,570 |
| 2025-06-30 | 2025-06-26 | 72.500 | 200 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 69.000 | 200 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 70.500 | 200 | +0 | 0.00% | 14,100 |
| 2025-06-25 | 2025-06-23 | 69.150 | 200 | +0 | 0.00% | 13,830 |
| 2025-06-24 | 2025-06-20 | 69.800 | 200 | +0 | 0.00% | 13,960 |
| 2025-06-23 | 2025-06-19 | 69.750 | 200 | +0 | 0.00% | 13,950 |
| 2025-06-20 | 2025-06-18 | 72.450 | 200 | +0 | 0.00% | 14,490 |
| 2025-06-19 | 2025-06-17 | 71.850 | 200 | +0 | 0.00% | 14,370 |
| 2025-06-18 | 2025-06-16 | 71.500 | 200 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 71.950 | 200 | +0 | 0.00% | 14,390 |
| 2025-06-16 | 2025-06-12 | 72.000 | 200 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 200 | +0 | 0.00% | 14,190 |
| 2025-06-12 | 2025-06-10 | 72.000 | 200 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 68.900 | 200 | +0 | 0.00% | 13,780 |
| 2025-06-10 | 2025-06-06 | 69.150 | 200 | +0 | 0.00% | 13,830 |
| 2025-06-09 | 2025-06-05 | 66.750 | 200 | +0 | 0.00% | 13,350 |
| 2025-06-06 | 2025-06-04 | 66.250 | 200 | +0 | 0.00% | 13,250 |
| 2025-06-05 | 2025-06-03 | 64.500 | 200 | +0 | 0.00% | 12,900 |
| 2025-06-04 | 2025-06-02 | 62.950 | 200 | +0 | 0.00% | 12,590 |
| 2025-06-03 | 2025-05-30 | 60.250 | 200 | +0 | 0.00% | 12,050 |
| 2025-06-02 | 2025-05-29 | 60.800 | 200 | +0 | 0.00% | 12,160 |
| 2025-05-30 | 2025-05-28 | 61.200 | 200 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 61.000 | 200 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 60.750 | 200 | +0 | 0.00% | 12,150 |
| 2025-05-26 | 2025-05-22 | 59.300 | 200 | +0 | 0.00% | 11,860 |
| 2025-05-23 | 2025-05-21 | 58.250 | 200 | +0 | 0.00% | 11,650 |
| 2025-05-22 | 2025-05-20 | 54.800 | 200 | +0 | 0.00% | 10,960 |
| 2025-05-21 | 2025-05-19 | 54.000 | 200 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 52.050 | 200 | +0 | 0.00% | 10,410 |
| 2025-05-16 | 2025-05-14 | 51.950 | 200 | +0 | 0.00% | 10,390 |
| 2025-05-15 | 2025-05-13 | 51.400 | 200 | +0 | 0.00% | 10,280 |
| 2025-05-14 | 2025-05-12 | 49.300 | 200 | +0 | 0.00% | 9,860 |
| 2025-05-13 | 2025-05-09 | 50.600 | 200 | +0 | 0.00% | 10,120 |
| 2025-05-12 | 2025-05-08 | 51.450 | 200 | +0 | 0.00% | 10,290 |
| 2025-05-09 | 2025-05-07 | 52.500 | 200 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 200 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 48.950 | 200 | +0 | 0.00% | 9,790 |
| 2025-05-06 | 2025-04-30 | 48.950 | 200 | +0 | 0.00% | 9,790 |
| 2025-05-02 | 2025-04-29 | 48.950 | 200 | +0 | 0.00% | 9,790 |
| 2025-04-30 | 2025-04-28 | 49.100 | 200 | +0 | 0.00% | 9,820 |
| 2025-04-29 | 2025-04-25 | 49.850 | 200 | +0 | 0.00% | 9,970 |
| 2025-04-28 | 2025-04-24 | 50.800 | 200 | +0 | 0.00% | 10,160 |
| 2025-04-25 | 2025-04-23 | 51.000 | 200 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 55.500 | 200 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 55.428 | 200 | +0 | 0.00% | 11,086 |
| 2025-04-22 | 2025-04-16 | 56.187 | 200 | +2 | 0.00% | 11,237 |
| 2025-04-17 | 2025-04-15 | 54.922 | 198 | +0 | 0.00% | 10,875 |
| 2025-04-16 | 2025-04-14 | 54.062 | 198 | +0 | 0.00% | 10,704 |
| 2025-04-15 | 2025-04-11 | 52.141 | 198 | +0 | 0.00% | 10,324 |
| 2025-04-14 | 2025-04-10 | 46.982 | 198 | +0 | 0.00% | 9,302 |
| 2025-04-11 | 2025-04-09 | 45.111 | 198 | +0 | 0.00% | 8,932 |
| 2025-04-10 | 2025-04-08 | 44.150 | 198 | +0 | 0.00% | 8,742 |
| 2025-04-09 | 2025-04-07 | 43.847 | 198 | +0 | 0.00% | 8,682 |
| 2025-04-08 | 2025-04-03 | 52.899 | 198 | +0 | 0.00% | 10,474 |
| 2025-04-07 | 2025-04-02 | 53.152 | 198 | +0 | 0.00% | 10,524 |
| 2025-04-03 | 2025-04-01 | 54.467 | 198 | +0 | 0.00% | 10,784 |
| 2025-04-02 | 2025-03-31 | 56.541 | 198 | +0 | 0.00% | 11,195 |
| 2025-04-01 | 2025-03-28 | 52.748 | 198 | +0 | 0.00% | 10,444 |
| 2025-03-31 | 2025-03-27 | 53.203 | 198 | +0 | 0.00% | 10,534 |
| 2025-03-28 | 2025-03-26 | 52.596 | 198 | +0 | 0.00% | 10,414 |
| 2025-03-27 | 2025-03-25 | 52.697 | 198 | +0 | 0.00% | 10,434 |
| 2025-03-26 | 2025-03-24 | 53.810 | 198 | +0 | 0.00% | 10,654 |
| 2025-03-25 | 2025-03-21 | 55.731 | 198 | +0 | 0.00% | 11,035 |
| 2025-03-24 | 2025-03-20 | 55.023 | 198 | +0 | 0.00% | 10,895 |
| 2025-03-21 | 2025-03-19 | 54.669 | 198 | +0 | 0.00% | 10,825 |
| 2025-03-20 | 2025-03-18 | 54.973 | 198 | +0 | 0.00% | 10,885 |
| 2025-03-19 | 2025-03-17 | 53.658 | 198 | +0 | 0.00% | 10,624 |
| 2025-03-18 | 2025-03-14 | 54.214 | 198 | +0 | 0.00% | 10,734 |
| 2025-03-17 | 2025-03-13 | 50.168 | 198 | +0 | 0.00% | 9,933 |
| 2025-03-14 | 2025-03-12 | 51.079 | 198 | +0 | 0.00% | 10,114 |
| 2025-03-13 | 2025-03-11 | 49.309 | 198 | +0 | 0.00% | 9,763 |
| 2025-03-12 | 2025-03-10 | 49.663 | 198 | +0 | 0.00% | 9,833 |
| 2025-03-11 | 2025-03-07 | 48.297 | 198 | +0 | 0.00% | 9,563 |
| 2025-03-10 | 2025-03-06 | 48.904 | 198 | +0 | 0.00% | 9,683 |
| 2025-03-07 | 2025-03-05 | 49.056 | 198 | +0 | 0.00% | 9,713 |
| 2025-03-06 | 2025-03-04 | 45.718 | 198 | +0 | 0.00% | 9,052 |
| 2025-03-05 | 2025-03-03 | 44.100 | 198 | +0 | 0.00% | 8,732 |
| 2025-03-04 | 2025-02-28 | 44.150 | 198 | +0 | 0.00% | 8,742 |
| 2025-03-03 | 2025-02-27 | 44.555 | 198 | +0 | 0.00% | 8,822 |
| 2025-02-28 | 2025-02-26 | 43.948 | 198 | +0 | 0.00% | 8,702 |
| 2025-02-27 | 2025-02-25 | 44.504 | 198 | +0 | 0.00% | 8,812 |
| 2025-02-26 | 2025-02-24 | 45.313 | 198 | +0 | 0.00% | 8,972 |
| 2025-02-25 | 2025-02-21 | 45.718 | 198 | +0 | 0.00% | 9,052 |
| 2025-02-24 | 2025-02-20 | 47.083 | 198 | +0 | 0.00% | 9,323 |
| 2025-02-21 | 2025-02-19 | 46.173 | 198 | +0 | 0.00% | 9,142 |
| 2025-02-20 | 2025-02-18 | 46.325 | 198 | +0 | 0.00% | 9,172 |
| 2025-02-19 | 2025-02-17 | 44.504 | 198 | +0 | 0.00% | 8,812 |
| 2025-02-18 | 2025-02-14 | 47.589 | 198 | +0 | 0.00% | 9,423 |
| 2025-02-17 | 2025-02-13 | 46.881 | 198 | +0 | 0.00% | 9,282 |
| 2025-02-14 | 2025-02-12 | 47.437 | 198 | +0 | 0.00% | 9,393 |
| 2025-02-13 | 2025-02-11 | 48.904 | 198 | +0 | 0.00% | 9,683 |
| 2025-02-12 | 2025-02-10 | 49.511 | 198 | +0 | 0.00% | 9,803 |
| 2025-02-11 | 2025-02-07 | 49.005 | 198 | +0 | 0.00% | 9,703 |
| 2025-02-10 | 2025-02-06 | 49.207 | 198 | +0 | 0.00% | 9,743 |
| 2025-02-07 | 2025-02-05 | 49.410 | 198 | +0 | 0.00% | 9,783 |
| 2025-02-06 | 2025-02-04 | 48.853 | 198 | +0 | 0.00% | 9,673 |
| 2025-02-05 | 2025-02-03 | 48.803 | 198 | +0 | 0.00% | 9,663 |
| 2025-02-04 | 2025-01-28 | 44.454 | 198 | +0 | 0.00% | 8,802 |
| 2025-02-03 | 2025-01-24 | 45.010 | 198 | +0 | 0.00% | 8,912 |
| 2025-01-27 | 2025-01-23 | 43.493 | 198 | +0 | 0.00% | 8,612 |
| 2025-01-24 | 2025-01-22 | 43.594 | 198 | +0 | 0.00% | 8,632 |
| 2025-01-23 | 2025-01-21 | 43.897 | 198 | +0 | 0.00% | 8,692 |
| 2025-01-22 | 2025-01-20 | 43.998 | 198 | +0 | 0.00% | 8,712 |
| 2025-01-21 | 2025-01-17 | 45.313 | 198 | +0 | 0.00% | 8,972 |
| 2025-01-20 | 2025-01-16 | 44.049 | 198 | +0 | 0.00% | 8,722 |
| 2025-01-17 | 2025-01-15 | 43.442 | 198 | +0 | 0.00% | 8,602 |
| 2025-01-16 | 2025-01-14 | 44.909 | 198 | +0 | 0.00% | 8,892 |
| 2025-01-15 | 2025-01-13 | 44.100 | 198 | +0 | 0.00% | 8,732 |
| 2025-01-14 | 2025-01-10 | 47.842 | 198 | +0 | 0.00% | 9,473 |
| 2025-01-13 | 2025-01-09 | 45.667 | 198 | +0 | 0.00% | 9,042 |
| 2025-01-10 | 2025-01-08 | 46.477 | 198 | +0 | 0.00% | 9,202 |
| 2025-01-09 | 2025-01-07 | 45.313 | 198 | +0 | 0.00% | 8,972 |
| 2025-01-08 | 2025-01-06 | 43.392 | 198 | +0 | 0.00% | 8,592 |
| 2025-01-07 | 2025-01-03 | 43.594 | 198 | +0 | 0.00% | 8,632 |
| 2025-01-06 | 2025-01-02 | 43.088 | 198 | +0 | 0.00% | 8,531 |
| 2025-01-03 | 2024-12-31 | 41.470 | 198 | +0 | 0.00% | 8,211 |
| 2025-01-02 | 2024-12-27 | 37.980 | 198 | +0 | 0.00% | 7,520 |
| 2024-12-30 | 2024-12-24 | 37.879 | 198 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 37.525 | 198 | +0 | 0.00% | 7,430 |
| 2024-12-23 | 2024-12-19 | 38.587 | 198 | +0 | 0.00% | 7,640 |
| 2024-12-20 | 2024-12-18 | 37.323 | 198 | +0 | 0.00% | 7,390 |
| 2024-12-19 | 2024-12-17 | 37.373 | 198 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 38.031 | 198 | +0 | 0.00% | 7,530 |
| 2024-12-17 | 2024-12-13 | 39.497 | 198 | +0 | 0.00% | 7,820 |
| 2024-12-16 | 2024-12-12 | 41.015 | 198 | +0 | 0.00% | 8,121 |
| 2024-12-13 | 2024-12-11 | 41.116 | 198 | +0 | 0.00% | 8,141 |
| 2024-12-12 | 2024-12-10 | 39.497 | 198 | +0 | 0.00% | 7,820 |
| 2024-12-11 | 2024-12-09 | 39.902 | 198 | +0 | 0.00% | 7,901 |
| 2024-12-10 | 2024-12-06 | 38.537 | 198 | +0 | 0.00% | 7,630 |
| 2024-12-09 | 2024-12-05 | 38.031 | 198 | +0 | 0.00% | 7,530 |
| 2024-12-06 | 2024-12-04 | 38.638 | 198 | +0 | 0.00% | 7,650 |
| 2024-12-05 | 2024-12-03 | 38.638 | 198 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 38.031 | 198 | +0 | 0.00% | 7,530 |
| 2024-12-03 | 2024-11-29 | 39.599 | 198 | +0 | 0.00% | 7,841 |
| 2024-12-02 | 2024-11-28 | 38.891 | 198 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 39.447 | 198 | +0 | 0.00% | 7,810 |
| 2024-11-28 | 2024-11-26 | 38.941 | 198 | +0 | 0.00% | 7,710 |
| 2024-11-27 | 2024-11-25 | 41.874 | 198 | +0 | 0.00% | 8,291 |
| 2024-11-26 | 2024-11-22 | 42.330 | 198 | +0 | 0.00% | 8,381 |
| 2024-11-25 | 2024-11-21 | 43.038 | 198 | +0 | 0.00% | 8,521 |
| 2024-11-22 | 2024-11-20 | 43.240 | 198 | +0 | 0.00% | 8,561 |
| 2024-11-21 | 2024-11-19 | 39.801 | 198 | +0 | 0.00% | 7,881 |
| 2024-11-20 | 2024-11-18 | 35.249 | 198 | +0 | 0.00% | 6,979 |
| 2024-11-19 | 2024-11-15 | 35.907 | 198 | +0 | 0.00% | 7,110 |
| 2024-11-18 | 2024-11-14 | 31.760 | 198 | +0 | 0.00% | 6,288 |
| 2024-11-15 | 2024-11-13 | 32.468 | 198 | +0 | 0.00% | 6,429 |
| 2024-11-14 | 2024-11-12 | 32.620 | 198 | +0 | 0.00% | 6,459 |
| 2024-11-13 | 2024-11-11 | 35.350 | 198 | +0 | 0.00% | 6,999 |
| 2024-11-12 | 2024-11-08 | 36.665 | 198 | +0 | 0.00% | 7,260 |
| 2024-11-11 | 2024-11-07 | 36.969 | 198 | +0 | 0.00% | 7,320 |
| 2024-11-08 | 2024-11-06 | 35.856 | 198 | +0 | 0.00% | 7,100 |
| 2024-11-07 | 2024-11-05 | 36.767 | 198 | +0 | 0.00% | 7,280 |
| 2024-11-06 | 2024-11-04 | 37.171 | 198 | +0 | 0.00% | 7,360 |
| 2024-11-05 | 2024-11-01 | 36.463 | 198 | +0 | 0.00% | 7,220 |
| 2024-11-04 | 2024-10-31 | 36.817 | 198 | +0 | 0.00% | 7,290 |
| 2024-11-01 | 2024-10-30 | 38.385 | 198 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 37.323 | 198 | +0 | 0.00% | 7,390 |
| 2024-10-30 | 2024-10-28 | 37.525 | 198 | +0 | 0.00% | 7,430 |
| 2024-10-29 | 2024-10-25 | 37.525 | 198 | +0 | 0.00% | 7,430 |
| 2024-10-28 | 2024-10-24 | 37.475 | 198 | +0 | 0.00% | 7,420 |
| 2024-10-25 | 2024-10-23 | 38.233 | 198 | +0 | 0.00% | 7,570 |
| 2024-10-24 | 2024-10-22 | 39.143 | 198 | +0 | 0.00% | 7,750 |
| 2024-10-23 | 2024-10-21 | 37.576 | 198 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 35.654 | 198 | +0 | 0.00% | 7,059 |
| 2024-10-21 | 2024-10-17 | 34.491 | 198 | +0 | 0.00% | 6,829 |
| 2024-10-18 | 2024-10-16 | 34.693 | 198 | +0 | 0.00% | 6,869 |
| 2024-10-17 | 2024-10-15 | 33.884 | 198 | +0 | 0.00% | 6,709 |
| 2024-10-16 | 2024-10-14 | 35.806 | 198 | +0 | 0.00% | 7,090 |
| 2024-10-15 | 2024-10-10 | 33.378 | 198 | +0 | 0.00% | 6,609 |
| 2024-10-14 | 2024-10-09 | 31.557 | 198 | +0 | 0.00% | 6,248 |
| 2024-10-10 | 2024-10-08 | 32.974 | 198 | +0 | 0.00% | 6,529 |
| 2024-10-09 | 2024-10-07 | 37.373 | 198 | +0 | 0.00% | 7,400 |
| 2024-10-08 | 2024-10-04 | 36.918 | 198 | +0 | 0.00% | 7,310 |
| 2024-10-07 | 2024-10-03 | 36.362 | 198 | -9,886 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 42.228 | 10,084 | +9,886 | 0.00% | 425,831 |
| 2024-05-03 | 2024-04-30 | 46.375 | 198 | -988 | 0.00% | 9,182 |
| 2024-04-15 | 2024-04-11 | 48.651 | 1,186 | +494 | 0.00% | 57,700 |
| 2024-04-05 | 2024-04-02 | 49.511 | 692 | +494 | 0.00% | 34,262 |
| 2024-03-13 | 2024-03-11 | 44.555 | 198 | -93,133 | 0.00% | 8,822 |
| 2024-03-12 | 2024-03-08 | 42.532 | 93,331 | -5,734 | 0.02% | 3,969,537 |
| 2024-03-11 | 2024-03-07 | 42.481 | 99,065 | -68,218 | 0.03% | 4,208,405 |
| 2023-12-06 | 2023-12-04 | 34.187 | 167,283 | -989 | 0.04% | 5,718,952 |
| 2023-11-02 | 2023-10-31 | 33.783 | 168,272 | +989 | 0.04% | 5,684,684 |
| 2023-10-30 | 2023-10-26 | 35.553 | 167,283 | -989 | 0.04% | 5,947,372 |
| 2023-09-25 | 2023-09-21 | 36.615 | 168,272 | +989 | 0.04% | 6,161,244 |
| 2023-09-21 | 2023-09-19 | 38.435 | 167,283 | -989 | 0.04% | 6,429,591 |
| 2023-05-30 | 2023-05-25 | 32.367 | 168,272 | -77,413 | 0.04% | 5,446,403 |
| 2023-05-29 | 2023-05-24 | 33.226 | 245,685 | -74,842 | 0.06% | 8,163,229 |
| 2023-05-25 | 2023-05-23 | 33.783 | 320,527 | -302,435 | 0.08% | 10,828,269 |
| 2023-05-23 | 2023-05-19 | 35.249 | 622,962 | -180,531 | 0.16% | 21,958,987 |
| 2023-05-22 | 2023-05-18 | 35.755 | 803,493 | -66,736 | 0.21% | 28,728,932 |
| 2023-05-18 | 2023-05-16 | 36.767 | 870,229 | -115,773 | 0.22% | 31,995,282 |
| 2023-05-17 | 2023-05-15 | 36.767 | 986,002 | -352,363 | 0.25% | 36,251,851 |
| 2023-05-16 | 2023-05-12 | 36.210 | 1,338,365 | -112,708 | 0.34% | 48,462,473 |
| 2023-05-15 | 2023-05-11 | 39.497 | 1,451,073 | -282,563 | 0.37% | 57,313,677 |
| 2023-05-12 | 2023-05-10 | 42.127 | 1,733,636 | -216,123 | 0.44% | 73,033,295 |
| 2023-05-11 | 2023-05-09 | 41.470 | 1,949,759 | -343,168 | 0.50% | 80,856,095 |
| 2023-05-10 | 2023-05-08 | 43.240 | 2,292,927 | -592,017 | 0.59% | 99,145,799 |
| 2023-05-09 | 2023-05-05 | 46.122 | 2,884,944 | -301,544 | 0.74% | 133,060,822 |
| 2023-05-08 | 2023-05-04 | 44.656 | 3,186,488 | -472,486 | 0.81% | 142,295,434 |
| 2023-05-05 | 2023-05-03 | 41.369 | 3,658,974 | -184,684 | 0.93% | 151,366,790 |
| 2023-05-04 | 2023-05-02 | 40.458 | 3,843,658 | -130,900 | 0.98% | 155,507,987 |
| 2023-05-02 | 2023-04-27 | 40.559 | 3,974,558 | -196,252 | 1.01% | 161,205,993 |
| 2023-04-28 | 2023-04-26 | 39.093 | 4,170,810 | -241,730 | 1.06% | 163,048,901 |
| 2023-04-27 | 2023-04-25 | 38.992 | 4,412,540 | -432,148 | 1.13% | 172,052,508 |
| 2023-04-26 | 2023-04-24 | 39.194 | 4,844,688 | -762,365 | 1.24% | 189,882,740 |
| 2023-04-21 | 2023-04-19 | 42.684 | 5,607,053 | -34,505 | 1.43% | 239,328,866 |
| 2023-04-20 | 2023-04-18 | 51.619 | 5,641,558 | -161,153 | 1.44% | 291,211,404 |
| 2023-04-19 | 2023-04-17 | 52.376 | 5,802,711 | +283,595 | 1.48% | 303,919,910 |
| 2023-04-18 | 2023-04-14 | 52.376 | 5,519,116 | -640,519 | 1.62% | 289,066,479 |
| 2023-04-14 | 2023-04-12 | 46.847 | 6,159,635 | -240,227 | 1.81% | 288,560,286 |
| 2023-04-13 | 2023-04-11 | 45.392 | 6,399,862 | -289,458 | 1.88% | 290,503,195 |
| 2023-04-12 | 2023-04-06 | 42.017 | 6,689,320 | -217,802 | 1.96% | 281,063,773 |
| 2023-04-04 | 2023-03-31 | 33.404 | 6,907,122 | -113,412 | 2.03% | 230,725,035 |
| 2023-03-30 | 2023-03-28 | 31.658 | 7,020,534 | -236,876 | 2.06% | 222,256,642 |
| 2023-03-29 | 2023-03-27 | 31.018 | 7,257,410 | -222,184 | 2.13% | 225,109,887 |
| 2023-01-11 | 2023-01-09 | 29.098 | 7,479,594 | -16,067 | 2.20% | 217,637,501 |
| 2022-12-12 | 2022-12-08 | 26.362 | 7,495,661 | -38,663 | 2.20% | 197,603,140 |
| 2022-12-09 | 2022-12-07 | 25.955 | 7,534,324 | -20,792 | 2.21% | 195,553,166 |
| 2022-12-07 | 2022-12-05 | 27.177 | 7,555,116 | -82,997 | 2.22% | 205,325,892 |
| 2022-11-24 | 2022-11-22 | 23.511 | 7,638,113 | -51,551 | 2.24% | 179,578,006 |
| 2022-11-23 | 2022-11-21 | 23.511 | 7,689,664 | -42,959 | 2.26% | 180,790,011 |
| 2022-11-21 | 2022-11-17 | 24.558 | 7,732,623 | -26,634 | 2.27% | 189,900,011 |
| 2022-11-18 | 2022-11-16 | 25.257 | 7,759,257 | -41,413 | 2.28% | 195,972,696 |
| 2022-11-17 | 2022-11-15 | 25.024 | 7,800,670 | -326,230 | 2.29% | 195,202,809 |
| 2022-11-16 | 2022-11-14 | 25.431 | 8,126,900 | -83,169 | 2.39% | 206,676,955 |
| 2022-11-15 | 2022-11-11 | 25.606 | 8,210,069 | -66,501 | 2.41% | 210,225,399 |
| 2022-11-14 | 2022-11-10 | 23.976 | 8,276,570 | -14,606 | 2.43% | 198,441,870 |
| 2022-11-11 | 2022-11-09 | 24.791 | 8,291,176 | -155,769 | 2.43% | 205,547,138 |
| 2022-11-10 | 2022-11-08 | 23.918 | 8,446,945 | -113,841 | 2.48% | 202,035,269 |
| 2022-11-09 | 2022-11-07 | 24.035 | 8,560,786 | -128,620 | 2.51% | 205,754,525 |
| 2022-11-08 | 2022-11-04 | 22.836 | 8,689,406 | -97,345 | 2.55% | 198,428,838 |
| 2022-11-07 | 2022-11-03 | 22.626 | 8,786,751 | -81,966 | 2.58% | 198,810,939 |
| 2022-11-04 | 2022-11-02 | 23.918 | 8,868,717 | -5,928 | 2.60% | 212,123,273 |
| 2022-10-20 | 2022-10-18 | 21.509 | 8,874,645 | -25,775 | 2.61% | 190,883,616 |
| 2022-07-14 | 2022-07-12 | 24.791 | 8,900,420 | -17,184 | 2.61% | 220,650,950 |
| 2022-06-02 | 2022-05-31 | 30.378 | 8,917,604 | -26,377 | 2.62% | 270,897,120 |
| 2022-06-01 | 2022-05-30 | 31.367 | 8,943,981 | -140,905 | 2.63% | 280,546,810 |
| 2022-05-31 | 2022-05-27 | 29.738 | 9,084,886 | -73,890 | 2.67% | 270,163,133 |
| 2022-05-25 | 2022-05-23 | 29.505 | 9,158,776 | -1,718 | 2.69% | 270,228,468 |
| 2022-04-27 | 2022-04-25 | 33.695 | 9,160,494 | -14,864 | 2.69% | 308,661,996 |
| 2022-04-26 | 2022-04-22 | 36.139 | 9,175,358 | -9,795 | 2.69% | 331,589,157 |
| 2022-04-20 | 2022-04-14 | 42.169 | 9,185,153 | -27,579 | 2.70% | 387,325,440 |
| 2022-04-19 | 2022-04-13 | 40.069 | 9,212,732 | +489,665 | 2.70% | 369,149,308 |
| 2022-04-13 | 2022-04-11 | 37.785 | 8,723,067 | -24,295 | 2.72% | 329,601,785 |
| 2022-04-12 | 2022-04-08 | 37.785 | 8,747,362 | -58,147 | 2.72% | 330,519,774 |
| 2022-03-31 | 2022-03-29 | 37.044 | 8,805,509 | -47,214 | 2.74% | 326,193,003 |
| 2022-03-29 | 2022-03-25 | 36.982 | 8,852,723 | -25,186 | 2.76% | 327,395,437 |
| 2022-03-25 | 2022-03-23 | 34.019 | 8,877,909 | -54,826 | 2.77% | 302,016,877 |
| 2022-03-24 | 2022-03-22 | 34.328 | 8,932,735 | -31,584 | 2.78% | 306,639,548 |
| 2022-03-10 | 2022-03-08 | 32.722 | 8,964,319 | -32,394 | 2.79% | 293,333,792 |
| 2022-03-09 | 2022-03-07 | 32.969 | 8,996,713 | -61,224 | 2.80% | 296,615,641 |
| 2022-03-07 | 2022-03-03 | 30.500 | 9,057,937 | -42,436 | 2.82% | 276,264,556 |
| 2022-03-04 | 2022-03-02 | 30.068 | 9,100,373 | -19,031 | 2.83% | 273,625,822 |
| 2022-02-28 | 2022-02-24 | 29.080 | 9,119,404 | -7,856 | 2.84% | 265,189,478 |
| 2022-02-23 | 2022-02-21 | 28.771 | 9,127,260 | -7,288 | 2.84% | 262,600,328 |
| 2022-02-15 | 2022-02-11 | 28.956 | 9,134,548 | -40,331 | 2.85% | 264,501,921 |
| 2022-01-25 | 2022-01-21 | 27.845 | 9,174,879 | -9,637 | 2.86% | 255,473,473 |
| 2022-01-24 | 2022-01-20 | 27.783 | 9,184,516 | -3,725 | 2.86% | 255,174,759 |
| 2021-10-21 | 2021-10-19 | 30.438 | 9,188,241 | -6,884 | 2.86% | 279,671,507 |
| 2021-10-19 | 2021-10-15 | 29.759 | 9,195,125 | -19,031 | 2.86% | 273,636,231 |
| 2021-09-29 | 2021-09-27 | 29.018 | 9,214,156 | -26,968 | 2.87% | 267,375,952 |
| 2021-09-23 | 2021-09-20 | 30.129 | 9,241,124 | -66,002 | 2.88% | 278,428,408 |
| 2021-09-13 | 2021-09-09 | 30.561 | 9,307,126 | -29,964 | 2.90% | 284,439,376 |
| 2021-08-27 | 2021-08-25 | 26.672 | 9,337,090 | -33,366 | 2.91% | 249,037,195 |
| 2021-08-23 | 2021-08-19 | 27.845 | 9,370,456 | -63,572 | 2.92% | 260,919,293 |
| 2021-08-20 | 2021-08-18 | 28.524 | 9,434,028 | -106,495 | 2.94% | 269,096,507 |
| 2021-08-19 | 2021-08-17 | 28.586 | 9,540,523 | -49,562 | 2.97% | 272,723,209 |
| 2021-08-18 | 2021-08-16 | 28.277 | 9,590,085 | -40,330 | 2.99% | 271,179,502 |
| 2021-08-04 | 2021-08-02 | 26.610 | 9,630,415 | -28,345 | 3.00% | 256,266,122 |
| 2021-06-30 | 2021-06-28 | 27.598 | 9,658,760 | -34,985 | 3.01% | 266,561,745 |
| 2021-06-29 | 2021-06-25 | 27.536 | 9,693,745 | -42,517 | 3.02% | 266,928,763 |
| 2021-06-25 | 2021-06-23 | 26.610 | 9,736,262 | -65,921 | 3.03% | 259,082,719 |
| 2021-06-02 | 2021-05-31 | 31.858 | 9,802,183 | -1,620 | 3.05% | 312,278,031 |
| 2021-05-12 | 2021-05-10 | 36.921 | 9,803,803 | -4,859 | 3.05% | 361,963,421 |
| 2021-05-07 | 2021-05-05 | 30.253 | 9,808,662 | -2,834 | 3.06% | 296,739,099 |
| 2021-05-04 | 2021-04-30 | 29.759 | 9,811,496 | -2,025 | 3.06% | 291,978,716 |
| 2021-05-03 | 2021-04-29 | 30.500 | 9,813,521 | -810 | 3.06% | 299,309,657 |
| 2021-04-28 | 2021-04-26 | 29.821 | 9,814,331 | -810 | 3.06% | 292,669,022 |
| 2021-04-27 | 2021-04-23 | 30.129 | 9,815,141 | -1,619 | 3.06% | 295,723,127 |
| 2021-04-20 | 2021-04-16 | 30.093 | 9,816,760 | -810 | 3.06% | 295,416,942 |
| 2021-04-19 | 2021-04-15 | 29.579 | 9,817,570 | +392,601 | 3.06% | 290,391,039 |
| 2021-03-26 | 2021-03-24 | 26.106 | 9,424,969 | -233 | 3.06% | 246,052,247 |
| 2021-03-22 | 2021-03-18 | 31.443 | 9,425,202 | -24,105 | 3.06% | 296,360,895 |
| 2021-03-19 | 2021-03-17 | 30.993 | 9,449,307 | -778 | 3.07% | 292,865,605 |
| 2021-03-17 | 2021-03-15 | 31.122 | 9,450,085 | -39,501 | 3.07% | 294,105,028 |
| 2021-03-10 | 2021-03-08 | 29.836 | 9,489,586 | -778 | 3.08% | 283,130,476 |
| 2021-03-09 | 2021-03-05 | 29.450 | 9,490,364 | -1,555 | 3.08% | 279,492,218 |
| 2021-03-08 | 2021-03-04 | 28.743 | 9,491,919 | +233 | 3.08% | 272,824,218 |
| 2021-03-05 | 2021-03-03 | 29.514 | 9,491,686 | -1,555 | 3.08% | 280,141,481 |
| 2021-03-02 | 2021-02-26 | 25.206 | 9,493,241 | -7,776 | 3.08% | 239,288,565 |
| 2021-02-25 | 2021-02-23 | 30.865 | 9,501,017 | -2,332 | 3.08% | 293,246,410 |
| 2021-02-24 | 2021-02-22 | 31.379 | 9,503,349 | -3,577 | 3.08% | 298,207,027 |
| 2021-02-23 | 2021-02-19 | 28.614 | 9,506,926 | -700 | 3.08% | 272,032,941 |
| 2021-02-22 | 2021-02-18 | 29.514 | 9,507,626 | -2,333 | 3.08% | 280,611,941 |
| 2021-02-19 | 2021-02-17 | 32.472 | 9,509,959 | -3,110 | 3.09% | 308,810,028 |
| 2021-02-18 | 2021-02-16 | 30.993 | 9,513,069 | -126,747 | 3.09% | 294,841,802 |
| 2021-02-17 | 2021-02-11 | 28.035 | 9,639,816 | -108,862 | 3.13% | 270,256,785 |
| 2021-02-05 | 2021-02-03 | 21.451 | 9,748,678 | -4,588 | 3.16% | 209,118,830 |
| 2021-01-29 | 2021-01-27 | 21.142 | 9,753,266 | -38,879 | 3.16% | 206,206,927 |
| 2021-01-27 | 2021-01-25 | 19.008 | 9,792,145 | -38,879 | 3.18% | 186,124,540 |
| 2021-01-26 | 2021-01-22 | 18.493 | 9,831,024 | -110,418 | 3.19% | 181,806,334 |
| 2021-01-25 | 2021-01-21 | 16.898 | 9,941,442 | -25,660 | 3.23% | 167,994,907 |
| 2021-01-22 | 2021-01-20 | 15.612 | 9,967,102 | +23,328 | 3.23% | 155,610,521 |
| 2021-01-04 | 2020-12-29 | 14.275 | 9,943,774 | +19,439 | 3.23% | 141,946,795 |
| 2020-12-10 | 2020-12-08 | 15.407 | 9,924,335 | -58,319 | 3.22% | 152,900,745 |
| 2020-12-09 | 2020-12-07 | 14.918 | 9,982,654 | -27,215 | 3.24% | 148,920,805 |
| 2020-12-01 | 2020-11-27 | 14.661 | 10,009,869 | -1,011 | 3.25% | 146,752,197 |
| 2020-11-30 | 2020-11-26 | 14.815 | 10,010,880 | -10,532 | 3.25% | 148,311,935 |
| 2020-11-06 | 2020-11-04 | 13.709 | 10,021,412 | -777 | 3.25% | 137,384,422 |
| 2020-11-05 | 2020-11-03 | 13.580 | 10,022,189 | +9,721,496 | 3.25% | 136,106,189 |
| 2020-11-04 | 2020-11-02 | 13.015 | 300,693 | -8,553 | 0.10% | 3,913,409 |
| 2020-09-23 | 2020-09-21 | 13.863 | 309,246 | -4,821 | 0.10% | 4,287,205 |
| 2020-09-02 | 2020-08-31 | 14.249 | 314,067 | -3,110 | 0.10% | 4,475,210 |
| 2020-08-31 | 2020-08-27 | 12.629 | 317,177 | -3,111 | 0.10% | 4,005,572 |
| 2020-08-26 | 2020-08-24 | 11.407 | 320,288 | -3,888 | 0.10% | 3,653,555 |
| 2020-07-29 | 2020-07-27 | 10.661 | 324,176 | -7,776 | 0.11% | 3,456,104 |
| 2020-07-28 | 2020-07-24 | 9.864 | 331,952 | -9,331 | 0.11% | 3,274,327 |
| 2020-07-27 | 2020-07-23 | 9.774 | 341,283 | -4,665 | 0.11% | 3,335,643 |
| 2020-07-24 | 2020-07-22 | 9.247 | 345,948 | -4,666 | 0.11% | 3,198,829 |
| 2020-07-23 | 2020-07-21 | 8.629 | 350,614 | -4,665 | 0.11% | 3,025,542 |
| 2020-07-14 | 2020-07-10 | 7.343 | 355,279 | -5,443 | 0.12% | 2,608,897 |
| 2020-07-10 | 2020-07-08 | 6.726 | 360,722 | -6,221 | 0.12% | 2,426,195 |
| 2020-07-07 | 2020-07-03 | 6.044 | 366,943 | -3,110 | 0.12% | 2,217,930 |
| 2020-07-03 | 2020-06-30 | 5.298 | 370,053 | +3,110 | 0.12% | 1,960,706 |
| 2019-12-23 | 2019-12-19 | 8.539 | 366,943 | -233 | 0.12% | 3,133,416 |
| 2019-12-19 | 2019-12-17 | 8.616 | 367,176 | +233 | 0.12% | 3,163,738 |
| 2019-10-03 | 2019-09-30 | 9.054 | 366,943 | -1,244 | 0.12% | 3,322,176 |
| 2019-07-03 | 2019-06-28 | 12.937 | 368,187 | -467 | 0.12% | 4,763,408 |
| 2019-06-28 | 2019-06-26 | 12.860 | 368,654 | -777 | 0.12% | 4,741,004 |
| 2019-04-17 | 2019-04-15 | 13.889 | 369,431 | +14,774 | 0.12% | 5,131,076 |
| 2018-09-18 | 2018-09-14 | 14.275 | 354,657 | -2,333 | 0.12% | 5,062,708 |
| 2018-09-11 | 2018-09-07 | 13.786 | 356,990 | -1,322 | 0.12% | 4,921,553 |
| 2018-08-28 | 2018-08-24 | 14.146 | 358,312 | +2,333 | 0.12% | 5,068,803 |
| 2018-07-27 | 2018-07-25 | 17.567 | 355,979 | -3,110 | 0.12% | 6,253,547 |
| 2018-07-26 | 2018-07-24 | 17.413 | 359,089 | -1,556 | 0.12% | 6,252,765 |
| 2018-07-19 | 2018-07-17 | 16.153 | 360,645 | +1,556 | 0.12% | 5,825,335 |
| 2018-06-13 | 2018-06-11 | 20.242 | 359,089 | -1,556 | 0.12% | 7,268,724 |
| 2018-06-07 | 2018-06-05 | 19.239 | 360,645 | +1,556 | 0.12% | 6,938,457 |
| 2018-05-29 | 2018-05-25 | 19.908 | 359,089 | -1,556 | 0.12% | 7,148,656 |
| 2018-05-24 | 2018-05-21 | 19.239 | 360,645 | +1,556 | 0.12% | 6,938,457 |
| 2018-03-07 | 2018-03-05 | 23.123 | 359,089 | -4,277 | 0.12% | 8,303,155 |
| 2018-03-02 | 2018-02-28 | 22.274 | 363,366 | +46,655 | 0.12% | 8,093,634 |
| 2018-02-28 | 2018-02-26 | 23.843 | 316,711 | -3,888 | 0.10% | 7,551,344 |
| 2018-02-27 | 2018-02-23 | 23.174 | 320,599 | -4,665 | 0.10% | 7,429,649 |
| 2018-02-26 | 2018-02-22 | 22.377 | 325,264 | +69,982 | 0.11% | 7,278,412 |
| 2018-02-23 | 2018-02-21 | 22.660 | 255,282 | -6,998 | 0.08% | 5,784,655 |
| 2018-02-22 | 2018-02-20 | 21.297 | 262,280 | -10,886 | 0.09% | 5,585,691 |
| 2018-02-21 | 2018-02-15 | 20.191 | 273,166 | -9,331 | 0.09% | 5,515,408 |
| 2018-02-05 | 2018-02-01 | 17.927 | 282,497 | +5,598 | 0.09% | 5,064,400 |
| 2018-01-17 | 2018-01-15 | 19.908 | 276,899 | -2,721 | 0.09% | 5,512,438 |
| 2018-01-16 | 2018-01-12 | 19.599 | 279,620 | -1,944 | 0.09% | 5,480,303 |
| 2018-01-09 | 2018-01-05 | 19.496 | 281,564 | -1,944 | 0.09% | 5,489,436 |
| 2018-01-08 | 2018-01-04 | 19.265 | 283,508 | -3,499 | 0.09% | 5,461,708 |
| 2018-01-05 | 2018-01-03 | 19.393 | 287,007 | -40,823 | 0.09% | 5,566,026 |
| 2018-01-04 | 2018-01-02 | 18.982 | 327,830 | -1,944 | 0.11% | 6,222,808 |
| 2018-01-02 | 2017-12-28 | 17.747 | 329,774 | -1,944 | 0.11% | 5,852,573 |
| 2017-12-27 | 2017-12-21 | 16.693 | 331,718 | -3,888 | 0.11% | 5,537,262 |
| 2017-11-23 | 2017-11-21 | 16.770 | 335,606 | -2,333 | 0.11% | 5,628,059 |
| 2017-11-17 | 2017-11-15 | 17.361 | 337,939 | -7,620 | 0.11% | 5,867,099 |
| 2017-11-13 | 2017-11-09 | 15.947 | 345,559 | +1,555 | 0.11% | 5,510,554 |
| 2017-11-08 | 2017-11-06 | 15.895 | 344,004 | +2,566 | 0.11% | 5,468,061 |
| 2017-11-03 | 2017-11-01 | 16.075 | 341,438 | +2,333 | 0.11% | 5,488,747 |
| 2017-11-02 | 2017-10-31 | 16.204 | 339,105 | +5,054 | 0.11% | 5,494,853 |
| 2017-11-01 | 2017-10-30 | 16.075 | 334,051 | +4,665 | 0.11% | 5,369,998 |
| 2017-10-31 | 2017-10-27 | 16.384 | 329,386 | +4,666 | 0.11% | 5,396,671 |
| 2017-10-30 | 2017-10-26 | 16.590 | 324,720 | +5,443 | 0.11% | 5,387,039 |
| 2017-10-27 | 2017-10-25 | 16.770 | 319,277 | +4,666 | 0.10% | 5,354,225 |
| 2017-10-26 | 2017-10-24 | 16.847 | 314,611 | +2,332 | 0.10% | 5,300,253 |
| 2017-10-25 | 2017-10-23 | 17.053 | 312,279 | +2,333 | 0.10% | 5,325,221 |
| 2017-10-19 | 2017-10-17 | 17.259 | 309,946 | +2,333 | 0.10% | 5,349,213 |
| 2017-10-13 | 2017-10-11 | 16.821 | 307,613 | +2,333 | 0.10% | 5,174,445 |
| 2017-10-10 | 2017-10-06 | 16.538 | 305,280 | +2,721 | 0.10% | 5,048,829 |
| 2017-10-03 | 2017-09-28 | 16.667 | 302,559 | +778 | 0.10% | 5,042,738 |
| 2017-09-29 | 2017-09-27 | 16.873 | 301,781 | +1,166 | 0.10% | 5,091,868 |
| 2017-09-28 | 2017-09-26 | 17.310 | 300,615 | +1,555 | 0.10% | 5,203,638 |
| 2017-09-25 | 2017-09-21 | 16.718 | 299,060 | +10,109 | 0.10% | 4,999,805 |
| 2017-09-18 | 2017-09-14 | 18.287 | 288,951 | +6,609 | 0.09% | 5,284,150 |
| 2017-09-15 | 2017-09-13 | 19.188 | 282,342 | -3,110 | 0.09% | 5,417,460 |
| 2017-09-14 | 2017-09-12 | 19.033 | 285,452 | +9,176 | 0.09% | 5,433,081 |
| 2017-09-13 | 2017-09-11 | 19.856 | 276,276 | +5,054 | 0.09% | 5,485,823 |
| 2017-09-11 | 2017-09-07 | 20.345 | 271,222 | +3,888 | 0.09% | 5,518,014 |
| 2017-09-06 | 2017-09-04 | 21.271 | 267,334 | +7,776 | 0.09% | 5,686,448 |
| 2017-09-05 | 2017-09-01 | 19.651 | 259,558 | +3,110 | 0.08% | 5,100,458 |
| 2017-09-04 | 2017-08-31 | 18.236 | 256,448 | +2,644 | 0.08% | 4,676,564 |
| 2017-09-01 | 2017-08-30 | 18.699 | 253,804 | +2,333 | 0.08% | 4,745,853 |
| 2017-08-28 | 2017-08-24 | 16.873 | 251,471 | +3,110 | 0.08% | 4,243,001 |
| 2017-08-24 | 2017-08-21 | 16.513 | 248,361 | +3,110 | 0.08% | 4,101,095 |
| 2017-08-17 | 2017-08-15 | 16.898 | 245,251 | -466 | 0.08% | 4,144,360 |
| 2017-07-25 | 2017-07-21 | 15.792 | 245,717 | -1,555 | 0.08% | 3,880,475 |
| 2017-07-21 | 2017-07-19 | 15.690 | 247,272 | +777 | 0.08% | 3,879,593 |
| 2017-07-05 | 2017-07-03 | 15.098 | 246,495 | -4,665 | 0.08% | 3,721,582 |
| 2017-07-03 | 2017-06-29 | 15.329 | 251,160 | -7,310 | 0.08% | 3,850,154 |
| 2017-06-30 | 2017-06-28 | 15.149 | 258,470 | +4,666 | 0.08% | 3,915,676 |
| 2017-06-29 | 2017-06-27 | 15.149 | 253,804 | +7,309 | 0.08% | 3,844,989 |
| 2017-06-23 | 2017-06-21 | 14.404 | 246,495 | +2,333 | 0.08% | 3,550,402 |
| 2017-06-22 | 2017-06-20 | 14.455 | 244,162 | +6,221 | 0.08% | 3,529,358 |
| 2017-06-21 | 2017-06-19 | 14.558 | 237,941 | +3,110 | 0.08% | 3,463,914 |
| 2017-06-19 | 2017-06-15 | 14.841 | 234,831 | +6,221 | 0.08% | 3,485,079 |
| 2017-06-16 | 2017-06-14 | 15.484 | 228,610 | +38,879 | 0.07% | 3,539,754 |
| 2017-06-14 | 2017-06-12 | 15.021 | 189,731 | +6,221 | 0.06% | 2,849,919 |
| 2017-06-13 | 2017-06-09 | 15.175 | 183,510 | +3,110 | 0.06% | 2,784,794 |
| 2017-06-12 | 2017-06-08 | 15.304 | 180,400 | +2,333 | 0.06% | 2,760,799 |
| 2017-06-08 | 2017-06-06 | 15.432 | 178,067 | +3,110 | 0.06% | 2,747,996 |
| 2017-06-06 | 2017-06-02 | 15.175 | 174,957 | +3,110 | 0.06% | 2,655,001 |
| 2017-06-05 | 2017-06-01 | 15.535 | 171,847 | +3,111 | 0.06% | 2,669,686 |
| 2017-06-02 | 2017-05-31 | 15.252 | 168,736 | +5,443 | 0.05% | 2,573,616 |
| 2017-05-26 | 2017-05-24 | 15.304 | 163,293 | +2,333 | 0.05% | 2,498,998 |
| 2017-04-18 | 2017-04-12 | 20.705 | 160,960 | -778 | 0.05% | 3,332,692 |
| 2017-04-11 | 2017-04-07 | 20.757 | 161,738 | +778 | 0.05% | 3,357,121 |
| 2017-01-09 | 2017-01-05 | 16.718 | 160,960 | -778 | 0.05% | 2,690,994 |
| 2016-12-29 | 2016-12-23 | 15.432 | 161,738 | +778 | 0.05% | 2,496,001 |
| 2016-11-04 | 2016-11-02 | 26.621 | 160,960 | -2,566 | 0.05% | 4,284,890 |
| 2016-09-07 | 2016-09-05 | 20.705 | 163,526 | -36,936 | 0.05% | 3,385,821 |
| 2016-06-28 | 2016-06-24 | 18.313 | 200,462 | -9,875 | 0.07% | 3,671,076 |
| 2016-06-27 | 2016-06-23 | 17.336 | 210,337 | -1,789 | 0.07% | 3,646,338 |
| 2016-06-22 | 2016-06-20 | 17.259 | 212,126 | +3,888 | 0.07% | 3,660,984 |
| 2016-05-05 | 2016-05-03 | 19.316 | 208,238 | -777 | 0.07% | 4,022,363 |
| 2016-05-04 | 2016-04-29 | 17.850 | 209,015 | -2,333 | 0.07% | 3,730,940 |
| 2016-04-13 | 2016-04-11 | 17.053 | 211,348 | -7,776 | 0.07% | 3,604,068 |
| 2015-11-05 | 2015-11-03 | 13.838 | 219,124 | -78 | 0.07% | 3,032,170 |
| 2015-09-04 | 2015-09-01 | 13.966 | 219,202 | -777 | 0.07% | 3,061,440 |
| 2015-09-01 | 2015-08-28 | 13.298 | 219,979 | +777 | 0.07% | 2,925,184 |
| 2015-06-04 | 2015-06-02 | 19.033 | 219,202 | -38,879 | 0.07% | 4,172,128 |
| 2015-06-03 | 2015-06-01 | 18.956 | 258,081 | +78 | 0.08% | 4,892,208 |
| 2015-05-22 | 2015-05-20 | 16.950 | 258,003 | +2,333 | 0.08% | 4,373,121 |
| 2015-05-04 | 2015-04-29 | 17.850 | 255,670 | +7,775 | 0.08% | 4,563,737 |
| 2015-04-30 | 2015-04-28 | 17.361 | 247,895 | -1,555 | 0.08% | 4,303,808 |
| 2015-04-21 | 2015-04-17 | 18.313 | 249,450 | +39,268 | 0.08% | 4,568,197 |
| 2015-04-17 | 2015-04-15 | 16.744 | 210,182 | +17,107 | 0.07% | 3,519,313 |
| 2015-04-13 | 2015-04-09 | 13.220 | 193,075 | +7,776 | 0.06% | 2,552,528 |
| 2015-03-16 | 2015-03-12 | 12.770 | 185,299 | +389 | 0.06% | 2,366,321 |
| 2015-03-10 | 2015-03-06 | 14.018 | 184,910 | -4,588 | 0.06% | 2,592,019 |
| 2015-03-05 | 2015-03-03 | 15.149 | 189,498 | +389 | 0.06% | 2,870,789 |
| 2015-02-16 | 2015-02-12 | 15.741 | 189,109 | -2,333 | 0.06% | 2,976,768 |
| 2015-02-03 | 2015-01-30 | 17.336 | 191,442 | +2,333 | 0.06% | 3,318,780 |
| 2014-12-30 | 2014-12-24 | 16.718 | 189,109 | +233 | 0.06% | 3,161,600 |
| 2014-12-15 | 2014-12-11 | 20.242 | 188,876 | +2,333 | 0.06% | 3,823,252 |
| 2014-11-27 | 2014-11-25 | 22.686 | 186,543 | -7,776 | 0.06% | 4,231,837 |
| 2014-11-21 | 2014-11-19 | 22.814 | 194,319 | +7,776 | 0.06% | 4,433,230 |
| 2014-05-22 | 2014-05-20 | 25.000 | 186,543 | +778 | 0.06% | 4,663,657 |
| 2014-04-24 | 2014-04-22 | 24.872 | 185,765 | -10,498 | 0.06% | 4,620,317 |
| 2014-04-17 | 2014-04-15 | 25.463 | 196,263 | +778 | 0.06% | 4,997,525 |
| 2014-04-08 | 2014-04-04 | 25.721 | 195,485 | -2,333 | 0.06% | 5,027,995 |
| 2014-03-20 | 2014-03-18 | 29.322 | 197,818 | +778 | 0.06% | 5,800,321 |
| 2014-01-14 | 2014-01-10 | 25.052 | 197,040 | +777 | 0.06% | 4,936,222 |
| 2013-12-27 | 2013-12-20 | 25.592 | 196,263 | +778 | 0.06% | 5,022,765 |
| 2013-12-18 | 2013-12-16 | 25.541 | 195,485 | +777 | 0.06% | 4,992,799 |
| 2013-09-03 | 2013-08-30 | 37.359 | 194,708 | -2,332 | 0.06% | 7,274,134 |
| 2013-08-23 | 2013-08-21 | 30.800 | 197,040 | -1,556 | 0.06% | 6,068,918 |
| 2013-06-26 | 2013-06-24 | 24.743 | 198,596 | +1,556 | 0.06% | 4,913,907 |
| 2013-06-25 | 2013-06-21 | 25.129 | 197,040 | +777 | 0.06% | 4,951,426 |
| 2012-12-10 | 2012-12-06 | 37.745 | 196,263 | +778 | 0.06% | 7,407,948 |
| 2012-11-09 | 2012-11-07 | 41.410 | 195,485 | -3,111 | 0.06% | 8,095,071 |
| 2012-10-03 | 2012-09-27 | 40.960 | 198,596 | -311 | 0.06% | 8,134,508 |
| 2012-09-21 | 2012-09-19 | 43.275 | 198,907 | -777 | 0.06% | 8,607,688 |
| 2012-09-11 | 2012-09-07 | 36.523 | 199,684 | -7,776 | 0.06% | 7,293,114 |
| 2012-08-13 | 2012-08-09 | 29.129 | 207,460 | -233 | 0.07% | 6,043,019 |
| 2012-08-08 | 2012-08-06 | 27.135 | 207,693 | +233 | 0.07% | 5,635,801 |
| 2012-08-01 | 2012-07-30 | 25.592 | 207,460 | +778 | 0.07% | 5,309,319 |
| 2012-05-21 | 2012-05-17 | 32.408 | 206,682 | +1,555 | 0.07% | 6,698,145 |
| 2012-04-27 | 2012-04-25 | 43.725 | 205,127 | -234 | 0.07% | 8,969,188 |
| 2012-03-28 | 2012-03-26 | 46.233 | 205,361 | -4,665 | 0.07% | 9,494,415 |
| 2012-03-21 | 2012-03-19 | 46.169 | 210,026 | -2,488 | 0.07% | 9,696,587 |
| 2012-03-20 | 2012-03-16 | 43.211 | 212,514 | -156 | 0.07% | 9,182,865 |
| 2012-03-19 | 2012-03-15 | 41.539 | 212,670 | +156 | 0.07% | 8,834,055 |
| 2012-03-15 | 2012-03-13 | 44.882 | 212,514 | -2,333 | 0.07% | 9,538,154 |
| 2012-03-13 | 2012-03-09 | 39.803 | 214,847 | +777 | 0.07% | 8,551,481 |
| 2012-03-12 | 2012-03-08 | 38.002 | 214,070 | +778 | 0.07% | 8,135,133 |
| 2012-03-08 | 2012-03-06 | 35.623 | 213,292 | -2,177 | 0.07% | 7,598,112 |
| 2012-03-06 | 2012-03-02 | 40.253 | 215,469 | +777 | 0.07% | 8,673,223 |
| 2012-03-02 | 2012-02-29 | 46.233 | 214,692 | -4,743 | 0.07% | 9,925,814 |
| 2012-02-28 | 2012-02-24 | 42.439 | 219,435 | -933 | 0.07% | 9,312,606 |
| 2012-02-24 | 2012-02-22 | 37.938 | 220,368 | -3,188 | 0.07% | 8,360,301 |
| 2012-02-23 | 2012-02-21 | 35.945 | 223,556 | +1,555 | 0.07% | 8,035,622 |
| 2012-02-22 | 2012-02-20 | 35.687 | 222,001 | +156 | 0.07% | 7,922,628 |
| 2012-02-21 | 2012-02-17 | 33.887 | 221,845 | -1,556 | 0.07% | 7,517,642 |
| 2012-02-15 | 2012-02-13 | 31.765 | 223,401 | -1,555 | 0.07% | 7,096,324 |
| 2012-01-16 | 2012-01-12 | 28.614 | 224,956 | +1,555 | 0.07% | 6,436,933 |
| 2011-12-21 | 2011-12-19 | 23.149 | 223,401 | +1,556 | 0.07% | 5,171,410 |
| 2011-12-16 | 2011-12-14 | 24.975 | 221,845 | +1,944 | 0.07% | 5,540,516 |
| 2011-11-04 | 2011-11-02 | 30.736 | 219,901 | -1,556 | 0.07% | 6,758,907 |
| 2011-11-01 | 2011-10-28 | 29.836 | 221,457 | +2,722 | 0.07% | 6,607,372 |
| 2011-10-31 | 2011-10-27 | 31.958 | 218,735 | +1,166 | 0.07% | 6,990,304 |
| 2011-10-13 | 2011-10-11 | 29.965 | 217,569 | +1,556 | 0.07% | 6,519,350 |
| 2011-09-28 | 2011-09-26 | 28.228 | 216,013 | +1,943 | 0.07% | 6,097,696 |
| 2011-09-21 | 2011-09-19 | 36.523 | 214,070 | +545 | 0.07% | 7,818,537 |
| 2011-09-20 | 2011-09-16 | 39.545 | 213,525 | +777 | 0.07% | 8,443,942 |
| 2011-09-19 | 2011-09-15 | 41.153 | 212,748 | +234 | 0.07% | 8,755,215 |
| 2011-09-16 | 2011-09-14 | 42.439 | 212,514 | +4,743 | 0.07% | 9,018,885 |
| 2011-09-09 | 2011-09-07 | 46.876 | 207,771 | +778 | 0.07% | 9,739,437 |
| 2011-09-07 | 2011-09-05 | 48.483 | 206,993 | -1,011 | 0.07% | 10,035,716 |
| 2011-09-02 | 2011-08-31 | 46.683 | 208,004 | -778 | 0.07% | 9,710,234 |
| 2011-08-29 | 2011-08-25 | 44.947 | 208,782 | -778 | 0.07% | 9,384,078 |
| 2011-08-24 | 2011-08-22 | 42.439 | 209,560 | -155 | 0.07% | 8,893,520 |
| 2011-08-17 | 2011-08-15 | 39.353 | 209,715 | +155 | 0.07% | 8,252,818 |
| 2011-08-08 | 2011-08-04 | 40.960 | 209,560 | +778 | 0.07% | 8,583,595 |
| 2011-08-05 | 2011-08-03 | 40.188 | 208,782 | -233 | 0.07% | 8,390,628 |
| 2011-08-04 | 2011-08-02 | 38.581 | 209,015 | +1,788 | 0.07% | 8,063,992 |
| 2011-08-03 | 2011-08-01 | 38.517 | 207,227 | +4,277 | 0.07% | 7,981,684 |
| 2011-08-01 | 2011-07-28 | 38.131 | 202,950 | +233 | 0.07% | 7,738,649 |
| 2011-07-28 | 2011-07-26 | 40.124 | 202,717 | -2,255 | 0.07% | 8,133,849 |
| 2011-07-22 | 2011-07-20 | 41.989 | 204,972 | +234 | 0.07% | 8,606,550 |
| 2011-07-20 | 2011-07-18 | 41.474 | 204,738 | -1,011 | 0.07% | 8,491,405 |
| 2011-07-13 | 2011-07-11 | 42.053 | 205,749 | +544 | 0.07% | 8,652,405 |
| 2011-07-12 | 2011-07-08 | 43.596 | 205,205 | +1,711 | 0.07% | 8,946,208 |
| 2011-07-11 | 2011-07-07 | 42.503 | 203,494 | +777 | 0.07% | 8,649,170 |
| 2011-06-16 | 2011-06-14 | 37.295 | 202,717 | -78 | 0.07% | 7,560,309 |
| 2011-06-13 | 2011-06-09 | 41.539 | 202,795 | -9,175 | 0.07% | 8,423,860 |
| 2011-05-05 | 2011-05-03 | 48.869 | 211,970 | +1,555 | 0.07% | 10,358,798 |
| 2011-03-17 | 2011-03-15 | 57.357 | 210,415 | -311 | 0.07% | 12,068,768 |
| 2011-03-11 | 2011-03-09 | 58.000 | 210,726 | -622 | 0.07% | 12,222,106 |
| 2011-03-09 | 2011-03-07 | 55.814 | 211,348 | -1,866 | 0.07% | 11,796,122 |
| 2011-03-08 | 2011-03-04 | 54.914 | 213,214 | +1,866 | 0.07% | 11,708,330 |
| 2011-03-02 | 2011-02-28 | 54.399 | 211,348 | -155 | 0.07% | 11,497,142 |
| 2011-02-08 | 2011-02-02 | 52.727 | 211,503 | -467 | 0.07% | 11,151,974 |
| 2011-01-31 | 2011-01-27 | 50.798 | 211,970 | -2,333 | 0.07% | 10,767,698 |
| 2011-01-27 | 2011-01-25 | 49.126 | 214,303 | -2,333 | 0.07% | 10,527,930 |
| 2011-01-26 | 2011-01-24 | 49.062 | 216,636 | -6,220 | 0.07% | 10,628,612 |
| 2011-01-25 | 2011-01-21 | 49.705 | 222,856 | +622 | 0.07% | 11,077,078 |
| 2010-12-13 | 2010-12-09 | 57.164 | 222,234 | -1,478 | 0.07% | 12,703,800 |
| 2010-12-10 | 2010-12-08 | 57.871 | 223,712 | -1,788 | 0.07% | 12,946,523 |
| 2010-12-09 | 2010-12-07 | 57.421 | 225,500 | +1,477 | 0.07% | 12,948,497 |
| 2010-12-07 | 2010-12-03 | 58.707 | 224,023 | -16,173 | 0.07% | 13,151,787 |
| 2010-12-06 | 2010-12-02 | 57.421 | 240,196 | +229,854 | 0.08% | 13,792,361 |
| 2010-12-03 | 2010-12-01 | 55.235 | 10,342 | 0.00% | 571,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy