History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,149,000 | +0 | 0.29% | 160,974,900 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,149,000 | +0 | 0.29% | 178,324,800 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,149,000 | +1,100 | 0.29% | 163,158,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,147,900 | +1,600 | 0.29% | 161,050,370 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,146,300 | -100 | 0.29% | 164,494,050 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,146,400 | -3,900 | 0.29% | 156,139,680 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,150,300 | +3,500 | 0.29% | 152,989,900 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,146,800 | -16,000 | 0.29% | 156,538,200 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,162,800 | +20,000 | 0.29% | 154,303,560 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,142,800 | +100 | 0.29% | 154,963,680 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,142,700 | -10,200 | 0.29% | 154,264,500 |
| 2025-09-22 | 2025-09-18 | 128.300 | 1,152,900 | -200 | 0.29% | 147,917,070 |
| 2025-09-19 | 2025-09-17 | 130.800 | 1,153,100 | -200 | 0.29% | 150,825,480 |
| 2025-09-18 | 2025-09-16 | 132.800 | 1,153,300 | +300 | 0.29% | 153,158,240 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,153,000 | +8,700 | 0.29% | 153,233,700 |
| 2025-09-16 | 2025-09-12 | 138.000 | 1,144,300 | -100,200 | 0.29% | 157,913,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 1,244,500 | -51,500 | 0.31% | 165,891,850 |
| 2025-09-12 | 2025-09-10 | 129.800 | 1,296,000 | -1,500 | 0.33% | 168,220,800 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,297,500 | -50,100 | 0.33% | 166,469,250 |
| 2025-09-10 | 2025-09-08 | 120.100 | 1,347,600 | +19,100 | 0.34% | 161,846,760 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,328,500 | +600 | 0.34% | 160,217,100 |
| 2025-09-08 | 2025-09-04 | 115.900 | 1,327,900 | -9,300 | 0.33% | 153,903,610 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,337,200 | -38,400 | 0.34% | 167,417,440 |
| 2025-09-04 | 2025-09-02 | 124.100 | 1,375,600 | -82,400 | 0.35% | 170,711,960 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,458,000 | -41,700 | 0.37% | 177,584,400 |
| 2025-09-02 | 2025-08-29 | 109.400 | 1,499,700 | +1,700 | 0.38% | 164,067,180 |
| 2025-09-01 | 2025-08-28 | 100.700 | 1,498,000 | +700 | 0.38% | 150,848,600 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,497,300 | -11,700 | 0.38% | 151,377,030 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,509,000 | -100 | 0.38% | 148,561,050 |
| 2025-08-27 | 2025-08-25 | 89.050 | 1,509,100 | +2,200 | 0.38% | 134,385,355 |
| 2025-08-26 | 2025-08-22 | 84.850 | 1,506,900 | +700 | 0.38% | 127,860,465 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,506,200 | +500 | 0.38% | 132,696,220 |
| 2025-08-22 | 2025-08-20 | 84.100 | 1,505,700 | -49,900 | 0.38% | 126,629,370 |
| 2025-08-21 | 2025-08-19 | 79.550 | 1,555,600 | +200 | 0.39% | 123,747,980 |
| 2025-08-20 | 2025-08-18 | 81.300 | 1,555,400 | -300 | 0.39% | 126,454,020 |
| 2025-08-19 | 2025-08-15 | 78.750 | 1,555,700 | -10,100 | 0.39% | 122,511,375 |
| 2025-08-18 | 2025-08-14 | 76.450 | 1,565,800 | -36,500 | 0.39% | 119,705,410 |
| 2025-08-15 | 2025-08-13 | 75.500 | 1,602,300 | +9,900 | 0.40% | 120,973,650 |
| 2025-08-14 | 2025-08-12 | 74.200 | 1,592,400 | -1,000 | 0.40% | 118,156,080 |
| 2025-08-13 | 2025-08-11 | 73.350 | 1,593,400 | +8,500 | 0.40% | 116,875,890 |
| 2025-08-12 | 2025-08-08 | 76.300 | 1,584,900 | +800 | 0.40% | 120,927,870 |
| 2025-08-11 | 2025-08-07 | 76.100 | 1,584,100 | -117,500 | 0.40% | 120,550,010 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,701,600 | +140,900 | 0.43% | 120,813,600 |
| 2025-08-07 | 2025-08-05 | 68.900 | 1,560,700 | +100 | 0.39% | 107,532,230 |
| 2025-08-06 | 2025-08-04 | 68.500 | 1,560,600 | -100 | 0.39% | 106,901,100 |
| 2025-08-05 | 2025-08-01 | 65.450 | 1,560,700 | +100 | 0.39% | 102,147,815 |
| 2025-08-04 | 2025-07-31 | 67.750 | 1,560,600 | +200 | 0.39% | 105,730,650 |
| 2025-08-01 | 2025-07-30 | 69.650 | 1,560,400 | -100 | 0.39% | 108,681,860 |
| 2025-07-30 | 2025-07-28 | 69.350 | 1,560,500 | +19,700 | 0.39% | 108,220,675 |
| 2025-07-29 | 2025-07-25 | 70.350 | 1,540,800 | +7,200 | 0.39% | 108,395,280 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,533,600 | +8,600 | 0.39% | 110,265,840 |
| 2025-07-25 | 2025-07-23 | 71.250 | 1,525,000 | -4,800 | 0.38% | 108,656,250 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,529,800 | +1,000 | 0.39% | 107,468,450 |
| 2025-07-23 | 2025-07-21 | 69.700 | 1,528,800 | -14,500 | 0.39% | 106,557,360 |
| 2025-07-22 | 2025-07-18 | 68.950 | 1,543,300 | +500 | 0.39% | 106,410,535 |
| 2025-07-21 | 2025-07-17 | 68.450 | 1,542,800 | +20,200 | 0.39% | 105,604,660 |
| 2025-07-18 | 2025-07-16 | 69.700 | 1,522,600 | -70,600 | 0.38% | 106,125,220 |
| 2025-07-17 | 2025-07-15 | 68.600 | 1,593,200 | +71,100 | 0.40% | 109,293,520 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,522,100 | +200 | 0.38% | 104,644,375 |
| 2025-07-15 | 2025-07-11 | 67.800 | 1,521,900 | -16,000 | 0.38% | 103,184,820 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,537,900 | +18,100 | 0.39% | 104,346,515 |
| 2025-07-11 | 2025-07-09 | 68.350 | 1,519,800 | +1,100 | 0.38% | 103,878,330 |
| 2025-07-10 | 2025-07-08 | 70.800 | 1,518,700 | -4,100 | 0.38% | 107,523,960 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,522,800 | +3,100 | 0.38% | 103,778,820 |
| 2025-07-08 | 2025-07-04 | 71.150 | 1,519,700 | +94,000 | 0.38% | 108,126,655 |
| 2025-07-07 | 2025-07-03 | 73.150 | 1,425,700 | -7,900 | 0.36% | 104,289,955 |
| 2025-07-04 | 2025-07-02 | 72.100 | 1,433,600 | -91,200 | 0.36% | 103,362,560 |
| 2025-07-03 | 2025-06-30 | 71.000 | 1,524,800 | -7,200 | 0.38% | 108,260,800 |
| 2025-07-02 | 2025-06-27 | 72.850 | 1,532,000 | +35,300 | 0.39% | 111,606,200 |
| 2025-06-30 | 2025-06-26 | 72.500 | 1,496,700 | +67,800 | 0.38% | 108,510,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 1,428,900 | +400 | 0.36% | 98,594,100 |
| 2025-06-26 | 2025-06-24 | 70.500 | 1,428,500 | -100 | 0.36% | 100,709,250 |
| 2025-06-24 | 2025-06-20 | 69.800 | 1,428,600 | +400 | 0.36% | 99,716,280 |
| 2025-06-23 | 2025-06-19 | 69.750 | 1,428,200 | -1,600 | 0.36% | 99,616,950 |
| 2025-06-20 | 2025-06-18 | 72.450 | 1,429,800 | +100 | 0.36% | 103,589,010 |
| 2025-06-18 | 2025-06-16 | 71.500 | 1,429,700 | -13,700 | 0.36% | 102,223,550 |
| 2025-06-17 | 2025-06-13 | 71.950 | 1,443,400 | -1,700 | 0.36% | 103,852,630 |
| 2025-06-16 | 2025-06-12 | 72.000 | 1,445,100 | -600 | 0.36% | 104,047,200 |
| 2025-06-13 | 2025-06-11 | 70.950 | 1,445,700 | -4,900 | 0.36% | 102,572,415 |
| 2025-06-12 | 2025-06-10 | 72.000 | 1,450,600 | -10,800 | 0.37% | 104,443,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 1,461,400 | +800 | 0.37% | 100,690,460 |
| 2025-06-10 | 2025-06-06 | 69.150 | 1,460,600 | -4,000 | 0.37% | 101,000,490 |
| 2025-06-09 | 2025-06-05 | 66.750 | 1,464,600 | +2,600 | 0.37% | 97,762,050 |
| 2025-06-06 | 2025-06-04 | 66.250 | 1,462,000 | -10,000 | 0.37% | 96,857,500 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,472,000 | -4,900 | 0.37% | 94,944,000 |
| 2025-06-04 | 2025-06-02 | 62.950 | 1,476,900 | -800 | 0.37% | 92,970,855 |
| 2025-06-03 | 2025-05-30 | 60.250 | 1,477,700 | -3,200 | 0.37% | 89,031,425 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1,480,900 | -3,500 | 0.37% | 90,038,720 |
| 2025-05-30 | 2025-05-28 | 61.200 | 1,484,400 | -200 | 0.37% | 90,845,280 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,484,600 | -8,000 | 0.37% | 90,189,450 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,492,600 | -54,700 | 0.38% | 88,511,180 |
| 2025-05-23 | 2025-05-21 | 58.250 | 1,547,300 | -82,300 | 0.39% | 90,130,225 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,629,600 | +300 | 0.41% | 89,302,080 |
| 2025-05-21 | 2025-05-19 | 54.000 | 1,629,300 | +900 | 0.41% | 87,982,200 |
| 2025-05-20 | 2025-05-16 | 53.250 | 1,628,400 | -21,100 | 0.41% | 86,712,300 |
| 2025-05-19 | 2025-05-15 | 52.050 | 1,649,500 | +4,800 | 0.42% | 85,856,475 |
| 2025-05-16 | 2025-05-14 | 51.950 | 1,644,700 | +100 | 0.41% | 85,442,165 |
| 2025-05-15 | 2025-05-13 | 51.400 | 1,644,600 | -900 | 0.41% | 84,532,440 |
| 2025-05-14 | 2025-05-12 | 49.300 | 1,645,500 | -100 | 0.42% | 81,123,150 |
| 2025-05-13 | 2025-05-09 | 50.600 | 1,645,600 | +5,200 | 0.42% | 83,267,360 |
| 2025-05-12 | 2025-05-08 | 51.450 | 1,640,400 | +200 | 0.41% | 84,398,580 |
| 2025-05-09 | 2025-05-07 | 52.500 | 1,640,200 | -100 | 0.41% | 86,110,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 1,640,300 | +300 | 0.41% | 82,671,120 |
| 2025-05-07 | 2025-05-02 | 48.950 | 1,640,000 | +500 | 0.41% | 80,278,000 |
| 2025-05-06 | 2025-04-30 | 48.950 | 1,639,500 | +10,000 | 0.41% | 80,253,525 |
| 2025-05-02 | 2025-04-29 | 48.950 | 1,629,500 | -300 | 0.41% | 79,764,025 |
| 2025-04-29 | 2025-04-25 | 49.850 | 1,629,800 | +15,600 | 0.41% | 81,245,530 |
| 2025-04-28 | 2025-04-24 | 50.800 | 1,614,200 | +5,500 | 0.41% | 82,001,360 |
| 2025-04-25 | 2025-04-23 | 51.000 | 1,608,700 | +110,700 | 0.41% | 82,043,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 1,498,000 | -112,800 | 0.38% | 83,139,000 |
| 2025-04-23 | 2025-04-17 | 55.428 | 1,610,800 | -1,700 | 0.41% | 89,283,283 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,612,500 | -8,328 | 0.41% | 90,600,743 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,620,828 | -3,263 | 0.41% | 89,019,414 |
| 2025-04-16 | 2025-04-14 | 54.062 | 1,624,091 | +4,548 | 0.41% | 87,802,330 |
| 2025-04-15 | 2025-04-11 | 52.141 | 1,619,543 | -692 | 0.41% | 84,444,063 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,620,235 | -1,977 | 0.41% | 76,122,264 |
| 2025-04-11 | 2025-04-09 | 45.111 | 1,622,212 | -1,286 | 0.41% | 73,179,669 |
| 2025-04-10 | 2025-04-08 | 44.150 | 1,623,498 | +22,246 | 0.41% | 71,677,686 |
| 2025-04-09 | 2025-04-07 | 43.847 | 1,601,252 | +3,361 | 0.41% | 70,209,642 |
| 2025-04-08 | 2025-04-03 | 52.899 | 1,597,891 | +1,384 | 0.41% | 84,527,264 |
| 2025-04-07 | 2025-04-02 | 53.152 | 1,596,507 | -3,361 | 0.41% | 84,857,751 |
| 2025-04-03 | 2025-04-01 | 54.467 | 1,599,868 | +5,141 | 0.41% | 87,140,055 |
| 2025-04-02 | 2025-03-31 | 56.541 | 1,594,727 | -27,189 | 0.41% | 90,166,690 |
| 2025-04-01 | 2025-03-28 | 52.748 | 1,621,916 | +1,681 | 0.41% | 85,552,093 |
| 2025-03-27 | 2025-03-25 | 52.697 | 1,620,235 | -297 | 0.41% | 85,381,485 |
| 2025-03-26 | 2025-03-24 | 53.810 | 1,620,532 | -5,932 | 0.41% | 87,200,146 |
| 2025-03-25 | 2025-03-21 | 55.731 | 1,626,464 | +396 | 0.41% | 90,645,036 |
| 2025-03-24 | 2025-03-20 | 55.023 | 1,626,068 | +2,274 | 0.41% | 89,471,676 |
| 2025-03-21 | 2025-03-19 | 54.669 | 1,623,794 | +99 | 0.41% | 88,771,713 |
| 2025-03-20 | 2025-03-18 | 54.973 | 1,623,695 | -989 | 0.41% | 89,258,991 |
| 2025-03-19 | 2025-03-17 | 53.658 | 1,624,684 | +3,757 | 0.41% | 87,177,069 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,620,927 | -25,903 | 0.41% | 87,877,201 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,646,830 | -890 | 0.42% | 84,117,841 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,647,720 | -1,483 | 0.42% | 81,246,751 |
| 2025-03-12 | 2025-03-10 | 49.663 | 1,649,203 | -692 | 0.42% | 81,903,711 |
| 2025-03-11 | 2025-03-07 | 48.297 | 1,649,895 | +395 | 0.42% | 79,685,197 |
| 2025-03-10 | 2025-03-06 | 48.904 | 1,649,500 | +198 | 0.42% | 80,667,160 |
| 2025-03-07 | 2025-03-05 | 49.056 | 1,649,302 | +5,141 | 0.42% | 80,907,707 |
| 2025-03-05 | 2025-03-03 | 44.100 | 1,644,161 | -296 | 0.42% | 72,506,811 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,644,457 | -297 | 0.42% | 73,268,349 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,644,754 | +297 | 0.42% | 72,283,422 |
| 2025-02-27 | 2025-02-25 | 44.504 | 1,644,457 | +1,483 | 0.42% | 73,185,184 |
| 2025-02-25 | 2025-02-21 | 45.718 | 1,642,974 | +1,483 | 0.42% | 75,113,344 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,641,491 | +791 | 0.42% | 75,792,679 |
| 2025-02-20 | 2025-02-18 | 46.325 | 1,640,700 | +6,030 | 0.42% | 76,005,081 |
| 2025-02-19 | 2025-02-17 | 44.504 | 1,634,670 | +594 | 0.42% | 72,749,622 |
| 2025-02-18 | 2025-02-14 | 47.589 | 1,634,076 | +494 | 0.42% | 77,764,225 |
| 2025-02-17 | 2025-02-13 | 46.881 | 1,633,582 | -3,065 | 0.42% | 76,584,106 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,636,647 | -12,853 | 0.42% | 77,638,267 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,649,500 | +198 | 0.42% | 80,667,160 |
| 2025-02-12 | 2025-02-10 | 49.511 | 1,649,302 | -1,681 | 0.42% | 81,658,397 |
| 2025-02-11 | 2025-02-07 | 49.005 | 1,650,983 | +396 | 0.42% | 80,906,675 |
| 2025-02-10 | 2025-02-06 | 49.207 | 1,650,587 | +395 | 0.42% | 81,221,169 |
| 2025-02-07 | 2025-02-05 | 49.410 | 1,650,192 | +1,582 | 0.42% | 81,535,552 |
| 2025-02-06 | 2025-02-04 | 48.853 | 1,648,610 | -692 | 0.42% | 80,540,261 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,649,302 | -47,159 | 0.42% | 80,490,657 |
| 2025-02-04 | 2025-01-28 | 44.454 | 1,696,461 | -2,966 | 0.43% | 75,413,784 |
| 2025-02-03 | 2025-01-24 | 45.010 | 1,699,427 | +494 | 0.43% | 76,491,028 |
| 2025-01-27 | 2025-01-23 | 43.493 | 1,698,933 | +791 | 0.43% | 73,891,193 |
| 2025-01-24 | 2025-01-22 | 43.594 | 1,698,142 | +692 | 0.43% | 74,028,550 |
| 2025-01-22 | 2025-01-20 | 43.998 | 1,697,450 | -297 | 0.43% | 74,685,143 |
| 2025-01-21 | 2025-01-17 | 45.313 | 1,697,747 | +791 | 0.43% | 76,930,571 |
| 2025-01-20 | 2025-01-16 | 44.049 | 1,696,956 | +99 | 0.43% | 74,749,228 |
| 2025-01-17 | 2025-01-15 | 43.442 | 1,696,857 | -198 | 0.43% | 73,715,087 |
| 2025-01-16 | 2025-01-14 | 44.909 | 1,697,055 | +297 | 0.43% | 76,212,614 |
| 2025-01-15 | 2025-01-13 | 44.100 | 1,696,758 | +198 | 0.43% | 74,826,316 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,696,560 | -36,779 | 0.43% | 81,166,783 |
| 2025-01-10 | 2025-01-08 | 46.477 | 1,733,339 | +396 | 0.44% | 80,559,543 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,732,943 | +6,030 | 0.44% | 78,525,419 |
| 2025-01-07 | 2025-01-03 | 43.594 | 1,726,913 | -296 | 0.44% | 75,282,789 |
| 2025-01-06 | 2025-01-02 | 43.088 | 1,727,209 | -2,175 | 0.44% | 74,422,193 |
| 2025-01-03 | 2024-12-31 | 41.470 | 1,729,384 | +395 | 0.44% | 71,717,190 |
| 2024-12-27 | 2024-12-20 | 37.525 | 1,728,989 | +99 | 0.44% | 64,880,488 |
| 2024-12-23 | 2024-12-19 | 38.587 | 1,728,890 | -3,164 | 0.44% | 66,712,908 |
| 2024-12-19 | 2024-12-17 | 37.373 | 1,732,054 | +396 | 0.44% | 64,732,718 |
| 2024-12-18 | 2024-12-16 | 38.031 | 1,731,658 | -8,206 | 0.44% | 65,856,393 |
| 2024-12-16 | 2024-12-12 | 41.015 | 1,739,864 | -99 | 0.44% | 71,359,883 |
| 2024-12-13 | 2024-12-11 | 41.116 | 1,739,963 | +7,810 | 0.44% | 71,539,934 |
| 2024-12-10 | 2024-12-06 | 38.537 | 1,732,153 | -6,030 | 0.44% | 66,751,218 |
| 2024-12-09 | 2024-12-05 | 38.031 | 1,738,183 | +4,943 | 0.44% | 66,104,544 |
| 2024-12-06 | 2024-12-04 | 38.638 | 1,733,240 | -2,966 | 0.44% | 66,968,418 |
| 2024-12-05 | 2024-12-03 | 38.638 | 1,736,206 | +99 | 0.44% | 67,083,017 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,736,107 | +494 | 0.44% | 66,025,592 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,735,613 | +297 | 0.44% | 67,586,755 |
| 2024-11-27 | 2024-11-25 | 41.874 | 1,735,316 | -890 | 0.44% | 72,665,269 |
| 2024-11-26 | 2024-11-22 | 42.330 | 1,736,206 | -1,186 | 0.44% | 73,492,782 |
| 2024-11-25 | 2024-11-21 | 43.038 | 1,737,392 | +1,878 | 0.44% | 74,773,094 |
| 2024-11-22 | 2024-11-20 | 43.240 | 1,735,514 | +99 | 0.44% | 75,043,350 |
| 2024-11-21 | 2024-11-19 | 39.801 | 1,735,415 | -989 | 0.44% | 69,071,049 |
| 2024-11-19 | 2024-11-15 | 35.907 | 1,736,404 | -5,339 | 0.44% | 62,348,657 |
| 2024-11-18 | 2024-11-14 | 31.760 | 1,741,743 | +890 | 0.44% | 55,317,391 |
| 2024-11-15 | 2024-11-13 | 32.468 | 1,740,853 | +890 | 0.44% | 56,521,685 |
| 2024-11-14 | 2024-11-12 | 32.620 | 1,739,963 | -99 | 0.44% | 56,756,774 |
| 2024-11-13 | 2024-11-11 | 35.350 | 1,740,062 | +198 | 0.44% | 61,512,004 |
| 2024-11-12 | 2024-11-08 | 36.665 | 1,739,864 | +198 | 0.44% | 63,792,744 |
| 2024-11-11 | 2024-11-07 | 36.969 | 1,739,666 | -396 | 0.44% | 64,313,364 |
| 2024-11-08 | 2024-11-06 | 35.856 | 1,740,062 | -2,472 | 0.44% | 62,392,004 |
| 2024-11-07 | 2024-11-05 | 36.767 | 1,742,534 | +198 | 0.44% | 64,066,891 |
| 2024-11-06 | 2024-11-04 | 37.171 | 1,742,336 | -395 | 0.44% | 64,764,531 |
| 2024-11-05 | 2024-11-01 | 36.463 | 1,742,731 | +1,186 | 0.44% | 63,545,324 |
| 2024-11-04 | 2024-10-31 | 36.817 | 1,741,545 | -297 | 0.44% | 64,118,603 |
| 2024-11-01 | 2024-10-30 | 38.385 | 1,741,842 | -296 | 0.44% | 66,860,329 |
| 2024-10-31 | 2024-10-29 | 37.323 | 1,742,138 | +494 | 0.44% | 65,021,486 |
| 2024-10-30 | 2024-10-28 | 37.525 | 1,741,644 | -1,582 | 0.44% | 65,355,369 |
| 2024-10-29 | 2024-10-25 | 37.525 | 1,743,226 | -5,338 | 0.44% | 65,414,733 |
| 2024-10-28 | 2024-10-24 | 37.475 | 1,748,564 | -1,879 | 0.45% | 65,526,612 |
| 2024-10-25 | 2024-10-23 | 38.233 | 1,750,443 | +3,065 | 0.45% | 66,924,902 |
| 2024-10-24 | 2024-10-22 | 39.143 | 1,747,378 | -198 | 0.45% | 68,398,377 |
| 2024-10-23 | 2024-10-21 | 37.576 | 1,747,576 | -45,479 | 0.45% | 65,666,347 |
| 2024-10-22 | 2024-10-18 | 35.654 | 1,793,055 | +1,483 | 0.46% | 63,929,411 |
| 2024-10-18 | 2024-10-16 | 34.693 | 1,791,572 | -692 | 0.46% | 62,155,041 |
| 2024-10-17 | 2024-10-15 | 33.884 | 1,792,264 | -2,471 | 0.46% | 60,728,808 |
| 2024-10-16 | 2024-10-14 | 35.806 | 1,794,735 | -2,373 | 0.46% | 64,261,604 |
| 2024-10-15 | 2024-10-10 | 33.378 | 1,797,108 | +1,483 | 0.46% | 59,984,092 |
| 2024-10-14 | 2024-10-09 | 31.557 | 1,795,625 | +296 | 0.46% | 56,665,432 |
| 2024-10-10 | 2024-10-08 | 32.974 | 1,795,329 | +12,556 | 0.46% | 59,198,352 |
| 2024-10-09 | 2024-10-07 | 37.373 | 1,782,773 | -65,845 | 0.45% | 66,628,258 |
| 2024-10-08 | 2024-10-04 | 36.918 | 1,848,618 | -4,152 | 0.47% | 68,247,699 |
| 2024-10-07 | 2024-10-03 | 36.362 | 1,852,770 | -693 | 0.47% | 67,370,284 |
| 2024-10-04 | 2024-10-02 | 37.677 | 1,853,463 | +1,879 | 0.47% | 69,832,593 |
| 2024-10-03 | 2024-09-30 | 36.918 | 1,851,584 | +29,363 | 0.47% | 68,357,198 |
| 2024-10-02 | 2024-09-27 | 37.171 | 1,822,221 | +99 | 0.46% | 67,733,944 |
| 2024-09-30 | 2024-09-26 | 35.654 | 1,822,122 | -4,943 | 0.46% | 64,965,763 |
| 2024-09-27 | 2024-09-25 | 34.996 | 1,827,065 | -113,401 | 0.47% | 63,940,800 |
| 2024-09-26 | 2024-09-24 | 35.300 | 1,940,466 | +128,923 | 0.50% | 68,498,244 |
| 2024-09-25 | 2024-09-23 | 34.086 | 1,811,543 | +19,774 | 0.46% | 61,748,515 |
| 2024-09-24 | 2024-09-20 | 33.934 | 1,791,769 | +18,488 | 0.46% | 60,802,651 |
| 2024-09-23 | 2024-09-19 | 32.620 | 1,773,281 | -10,282 | 0.45% | 57,843,591 |
| 2024-09-20 | 2024-09-17 | 32.215 | 1,783,563 | +395 | 0.46% | 57,457,386 |
| 2024-09-19 | 2024-09-16 | 31.507 | 1,783,168 | +297 | 0.45% | 56,182,141 |
| 2024-09-17 | 2024-09-13 | 30.243 | 1,782,871 | +494 | 0.45% | 53,918,659 |
| 2024-09-16 | 2024-09-12 | 28.725 | 1,782,377 | +9,096 | 0.45% | 51,199,519 |
| 2024-09-13 | 2024-09-11 | 29.282 | 1,773,281 | -5,240 | 0.45% | 51,924,712 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,778,521 | +692 | 0.45% | 52,797,708 |
| 2024-09-11 | 2024-09-09 | 30.597 | 1,777,829 | -13,743 | 0.45% | 54,395,545 |
| 2024-09-10 | 2024-09-05 | 30.243 | 1,791,572 | -16,214 | 0.46% | 54,181,800 |
| 2024-09-09 | 2024-09-04 | 31.305 | 1,807,786 | +13,940 | 0.46% | 56,592,078 |
| 2024-09-05 | 2024-09-03 | 34.794 | 1,793,846 | +989 | 0.46% | 62,415,373 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,792,857 | +3,362 | 0.46% | 62,652,971 |
| 2024-09-03 | 2024-08-30 | 37.930 | 1,789,495 | +197 | 0.46% | 67,874,982 |
| 2024-09-02 | 2024-08-29 | 38.233 | 1,789,298 | +198 | 0.46% | 68,410,450 |
| 2024-08-30 | 2024-08-28 | 38.435 | 1,789,100 | -4,251 | 0.46% | 68,764,800 |
| 2024-08-29 | 2024-08-27 | 39.649 | 1,793,351 | +5,635 | 0.46% | 71,104,868 |
| 2024-08-27 | 2024-08-23 | 41.166 | 1,787,716 | +297 | 0.46% | 73,593,746 |
| 2024-08-23 | 2024-08-21 | 42.228 | 1,787,419 | +791 | 0.46% | 75,479,814 |
| 2024-08-22 | 2024-08-20 | 42.077 | 1,786,628 | +197 | 0.46% | 75,175,346 |
| 2024-08-21 | 2024-08-19 | 41.622 | 1,786,431 | -197 | 0.46% | 74,353,952 |
| 2024-08-19 | 2024-08-15 | 41.369 | 1,786,628 | +99 | 0.46% | 73,910,376 |
| 2024-08-16 | 2024-08-14 | 41.470 | 1,786,529 | +494 | 0.46% | 74,086,981 |
| 2024-08-09 | 2024-08-07 | 42.330 | 1,786,035 | -1,483 | 0.46% | 75,602,020 |
| 2024-08-08 | 2024-08-06 | 41.065 | 1,787,518 | +99 | 0.46% | 73,404,795 |
| 2024-08-07 | 2024-08-05 | 42.228 | 1,787,419 | +2,076 | 0.46% | 75,479,814 |
| 2024-08-05 | 2024-08-01 | 44.100 | 1,785,343 | -494 | 0.46% | 78,732,878 |
| 2024-08-02 | 2024-07-31 | 43.088 | 1,785,837 | -396 | 0.46% | 76,948,363 |
| 2024-08-01 | 2024-07-30 | 41.166 | 1,786,233 | +989 | 0.46% | 73,532,696 |
| 2024-07-31 | 2024-07-29 | 43.038 | 1,785,244 | +395 | 0.46% | 76,832,527 |
| 2024-07-30 | 2024-07-26 | 42.734 | 1,784,849 | -988 | 0.46% | 76,273,937 |
| 2024-07-29 | 2024-07-25 | 41.065 | 1,785,837 | +4,053 | 0.46% | 73,335,764 |
| 2024-07-26 | 2024-07-24 | 46.527 | 1,781,784 | -198 | 0.45% | 82,901,208 |
| 2024-07-25 | 2024-07-23 | 46.375 | 1,781,982 | +31,242 | 0.45% | 82,640,060 |
| 2024-07-24 | 2024-07-22 | 48.803 | 1,750,740 | +396 | 0.45% | 85,441,122 |
| 2024-07-23 | 2024-07-19 | 48.196 | 1,750,344 | +13,644 | 0.45% | 84,359,556 |
| 2024-07-22 | 2024-07-18 | 52.596 | 1,736,700 | +494 | 0.44% | 91,343,178 |
| 2024-07-19 | 2024-07-17 | 52.040 | 1,736,206 | +12,655 | 0.44% | 90,351,341 |
| 2024-07-18 | 2024-07-16 | 54.619 | 1,723,551 | -9,986 | 0.44% | 94,138,195 |
| 2024-07-17 | 2024-07-15 | 54.265 | 1,733,537 | -3,460 | 0.44% | 94,069,928 |
| 2024-07-16 | 2024-07-12 | 52.040 | 1,736,997 | +989 | 0.44% | 90,392,504 |
| 2024-07-15 | 2024-07-11 | 53.102 | 1,736,008 | -39,745 | 0.44% | 92,184,732 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,775,753 | -3,757 | 0.45% | 92,319,543 |
| 2024-07-11 | 2024-07-09 | 53.961 | 1,779,510 | -22,146 | 0.45% | 96,024,671 |
| 2024-07-10 | 2024-07-08 | 53.456 | 1,801,656 | -692 | 0.46% | 96,308,548 |
| 2024-07-09 | 2024-07-05 | 53.000 | 1,802,348 | -2,076 | 0.46% | 95,525,189 |
| 2024-07-08 | 2024-07-04 | 51.483 | 1,804,424 | -791 | 0.46% | 92,897,569 |
| 2024-07-05 | 2024-07-03 | 50.725 | 1,805,215 | -38,559 | 0.46% | 91,568,867 |
| 2024-07-04 | 2024-07-02 | 51.180 | 1,843,774 | -107,962 | 0.47% | 94,363,963 |
| 2024-07-03 | 2024-06-28 | 50.674 | 1,951,736 | -198 | 0.50% | 98,902,386 |
| 2024-07-02 | 2024-06-27 | 49.207 | 1,951,934 | +791 | 0.50% | 96,049,685 |
| 2024-06-27 | 2024-06-25 | 52.646 | 1,951,143 | -198 | 0.50% | 102,720,661 |
| 2024-06-26 | 2024-06-24 | 51.938 | 1,951,341 | -1,780 | 0.50% | 101,349,495 |
| 2024-06-25 | 2024-06-21 | 53.102 | 1,953,121 | -3,361 | 0.50% | 103,713,771 |
| 2024-06-24 | 2024-06-20 | 53.961 | 1,956,482 | +198 | 0.50% | 105,574,310 |
| 2024-06-21 | 2024-06-19 | 53.102 | 1,956,284 | -3,658 | 0.50% | 103,881,731 |
| 2024-06-20 | 2024-06-18 | 50.826 | 1,959,942 | -396 | 0.50% | 99,615,577 |
| 2024-06-18 | 2024-06-14 | 50.775 | 1,960,338 | +99 | 0.50% | 99,536,564 |
| 2024-06-17 | 2024-06-13 | 51.382 | 1,960,239 | +4,054 | 0.50% | 100,721,158 |
| 2024-06-14 | 2024-06-12 | 51.129 | 1,956,185 | -1,484 | 0.50% | 100,018,205 |
| 2024-06-13 | 2024-06-11 | 50.977 | 1,957,669 | +10,283 | 0.50% | 99,797,065 |
| 2024-06-12 | 2024-06-07 | 54.315 | 1,947,386 | +8,305 | 0.50% | 105,772,873 |
| 2024-06-11 | 2024-06-06 | 53.759 | 1,939,081 | +10,381 | 0.49% | 104,243,069 |
| 2024-06-07 | 2024-06-05 | 52.090 | 1,928,700 | +1,384 | 0.49% | 100,466,178 |
| 2024-06-06 | 2024-06-04 | 54.518 | 1,927,316 | +2,669 | 0.49% | 105,072,644 |
| 2024-06-05 | 2024-06-03 | 52.090 | 1,924,647 | +7,316 | 0.49% | 100,255,057 |
| 2024-06-04 | 2024-05-31 | 54.518 | 1,917,331 | +11,271 | 0.49% | 104,528,286 |
| 2024-06-03 | 2024-05-30 | 54.568 | 1,906,060 | -198 | 0.49% | 104,010,213 |
| 2024-05-31 | 2024-05-29 | 56.642 | 1,906,258 | -19,773 | 0.49% | 107,973,624 |
| 2024-05-30 | 2024-05-28 | 55.934 | 1,926,031 | -11,172 | 0.49% | 107,729,929 |
| 2024-05-29 | 2024-05-27 | 56.389 | 1,937,203 | -395 | 0.49% | 109,236,550 |
| 2024-05-28 | 2024-05-24 | 54.113 | 1,937,598 | -44,491 | 0.49% | 104,849,275 |
| 2024-05-27 | 2024-05-23 | 53.759 | 1,982,089 | +4,944 | 0.51% | 106,555,137 |
| 2024-05-24 | 2024-05-22 | 54.416 | 1,977,145 | +29,165 | 0.50% | 107,589,222 |
| 2024-05-23 | 2024-05-21 | 56.743 | 1,947,980 | -5,635 | 0.50% | 110,533,857 |
| 2024-05-22 | 2024-05-20 | 58.968 | 1,953,615 | -43,897 | 0.50% | 115,200,803 |
| 2024-05-21 | 2024-05-17 | 54.619 | 1,997,512 | -28,573 | 0.51% | 109,101,602 |
| 2024-05-20 | 2024-05-16 | 54.366 | 2,026,085 | -76,226 | 0.52% | 110,149,898 |
| 2024-05-17 | 2024-05-14 | 51.686 | 2,102,311 | +20,762 | 0.54% | 108,659,032 |
| 2024-05-16 | 2024-05-13 | 52.090 | 2,081,549 | +52,103 | 0.53% | 108,428,098 |
| 2024-05-14 | 2024-05-10 | 51.787 | 2,029,446 | +1,977 | 0.52% | 105,098,237 |
| 2024-05-13 | 2024-05-09 | 51.281 | 2,027,469 | -10,282 | 0.52% | 103,970,505 |
| 2024-05-10 | 2024-05-08 | 50.067 | 2,037,751 | +3,658 | 0.52% | 102,024,455 |
| 2024-05-09 | 2024-05-07 | 50.017 | 2,034,093 | -296 | 0.52% | 101,738,439 |
| 2024-05-08 | 2024-05-06 | 48.196 | 2,034,389 | +39,645 | 0.52% | 98,049,385 |
| 2024-05-07 | 2024-05-03 | 45.819 | 1,994,744 | -37,075 | 0.51% | 91,397,294 |
| 2024-05-06 | 2024-05-02 | 46.527 | 2,031,819 | +11,666 | 0.52% | 94,534,606 |
| 2024-05-03 | 2024-04-30 | 46.375 | 2,020,153 | +4,054 | 0.52% | 93,685,326 |
| 2024-05-02 | 2024-04-29 | 47.235 | 2,016,099 | +12,853 | 0.51% | 95,230,640 |
| 2024-04-30 | 2024-04-26 | 48.904 | 2,003,246 | +10,677 | 0.51% | 97,966,757 |
| 2024-04-29 | 2024-04-25 | 46.578 | 1,992,569 | -1,779 | 0.51% | 92,809,188 |
| 2024-04-26 | 2024-04-24 | 46.578 | 1,994,348 | -1,780 | 0.51% | 92,892,050 |
| 2024-04-25 | 2024-04-23 | 46.021 | 1,996,128 | +28,968 | 0.51% | 91,864,508 |
| 2024-04-24 | 2024-04-22 | 48.550 | 1,967,160 | -1,878 | 0.50% | 95,505,612 |
| 2024-04-23 | 2024-04-19 | 49.258 | 1,969,038 | -46,072 | 0.50% | 96,990,909 |
| 2024-04-22 | 2024-04-18 | 48.398 | 2,015,110 | -1,879 | 0.51% | 97,527,855 |
| 2024-04-19 | 2024-04-17 | 48.196 | 2,016,989 | +14,237 | 0.51% | 97,210,775 |
| 2024-04-18 | 2024-04-16 | 48.297 | 2,002,752 | +23,135 | 0.51% | 96,727,179 |
| 2024-04-17 | 2024-04-15 | 50.017 | 1,979,617 | +45,578 | 0.51% | 99,013,734 |
| 2024-04-16 | 2024-04-12 | 51.584 | 1,934,039 | +12,160 | 0.49% | 99,766,187 |
| 2024-04-15 | 2024-04-11 | 48.651 | 1,921,879 | -5,042 | 0.49% | 93,501,610 |
| 2024-04-12 | 2024-04-10 | 51.584 | 1,926,921 | -10,677 | 0.49% | 99,399,009 |
| 2024-04-11 | 2024-04-09 | 51.584 | 1,937,598 | +21,948 | 0.49% | 99,949,776 |
| 2024-04-10 | 2024-04-08 | 52.444 | 1,915,650 | -61,594 | 0.49% | 100,464,562 |
| 2024-04-09 | 2024-04-05 | 50.017 | 1,977,244 | -5,932 | 0.50% | 98,895,045 |
| 2024-04-08 | 2024-04-03 | 52.191 | 1,983,176 | -29,660 | 0.51% | 103,504,428 |
| 2024-04-05 | 2024-04-02 | 49.511 | 2,012,836 | +5,932 | 0.51% | 99,657,286 |
| 2024-04-03 | 2024-03-28 | 49.865 | 2,006,904 | +10,084 | 0.51% | 100,074,053 |
| 2024-04-02 | 2024-03-27 | 49.511 | 1,996,820 | +4,943 | 0.51% | 98,864,320 |
| 2024-03-28 | 2024-03-26 | 49.056 | 1,991,877 | -98 | 0.51% | 97,712,973 |
| 2024-03-27 | 2024-03-25 | 49.713 | 1,991,975 | -8,701 | 0.51% | 99,027,400 |
| 2024-03-26 | 2024-03-22 | 48.550 | 2,000,676 | +10,975 | 0.51% | 97,132,814 |
| 2024-03-25 | 2024-03-21 | 49.612 | 1,989,701 | +3,954 | 0.51% | 98,713,102 |
| 2024-03-22 | 2024-03-20 | 47.690 | 1,985,747 | -8,799 | 0.51% | 94,700,786 |
| 2024-03-21 | 2024-03-19 | 47.235 | 1,994,546 | +593 | 0.51% | 94,212,582 |
| 2024-03-20 | 2024-03-18 | 46.982 | 1,993,953 | +4,647 | 0.51% | 93,680,372 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1,989,306 | +3,757 | 0.51% | 95,977,170 |
| 2024-03-18 | 2024-03-14 | 45.870 | 1,985,549 | -69,701 | 0.51% | 91,076,403 |
| 2024-03-15 | 2024-03-13 | 43.189 | 2,055,250 | -1,187 | 0.52% | 88,764,743 |
| 2024-03-14 | 2024-03-12 | 41.925 | 2,056,437 | +66,637 | 0.52% | 86,216,009 |
| 2024-03-13 | 2024-03-11 | 44.555 | 1,989,800 | -4,449 | 0.51% | 88,655,015 |
| 2024-03-12 | 2024-03-08 | 42.532 | 1,994,249 | -4,944 | 0.51% | 84,819,040 |
| 2024-03-11 | 2024-03-07 | 42.481 | 1,999,193 | +6,723 | 0.51% | 84,928,212 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,992,470 | +11,963 | 0.51% | 82,224,251 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,980,507 | +14,336 | 0.51% | 81,329,928 |
| 2024-03-06 | 2024-03-04 | 40.256 | 1,966,171 | +395 | 0.50% | 79,150,257 |
| 2024-03-05 | 2024-03-01 | 39.295 | 1,965,776 | -11,765 | 0.50% | 77,245,470 |
| 2024-03-04 | 2024-02-29 | 37.222 | 1,977,541 | +12,260 | 0.50% | 73,607,367 |
| 2024-03-01 | 2024-02-28 | 36.918 | 1,965,281 | +494 | 0.50% | 72,554,690 |
| 2024-02-29 | 2024-02-27 | 37.525 | 1,964,787 | -6,624 | 0.50% | 73,728,832 |
| 2024-02-28 | 2024-02-26 | 37.475 | 1,971,411 | -2,966 | 0.50% | 73,877,699 |
| 2024-02-27 | 2024-02-23 | 37.980 | 1,974,377 | -989 | 0.50% | 74,987,348 |
| 2024-02-26 | 2024-02-22 | 37.323 | 1,975,366 | -15,028 | 0.50% | 73,726,210 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,990,394 | +396 | 0.51% | 71,468,617 |
| 2024-02-22 | 2024-02-20 | 35.856 | 1,989,998 | -2,966 | 0.51% | 71,353,758 |
| 2024-02-21 | 2024-02-19 | 34.541 | 1,992,964 | -1,582 | 0.51% | 68,839,567 |
| 2024-02-20 | 2024-02-16 | 32.923 | 1,994,546 | -11,864 | 0.51% | 65,666,372 |
| 2024-02-19 | 2024-02-15 | 31.659 | 2,006,410 | -890 | 0.51% | 63,520,220 |
| 2024-02-16 | 2024-02-14 | 31.962 | 2,007,300 | +5,932 | 0.51% | 64,157,486 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,001,368 | +5,932 | 0.51% | 64,170,317 |
| 2024-02-14 | 2024-02-07 | 32.164 | 1,995,436 | +2,966 | 0.51% | 64,181,948 |
| 2024-02-08 | 2024-02-06 | 32.670 | 1,992,470 | -494 | 0.51% | 65,094,198 |
| 2024-02-07 | 2024-02-05 | 31.153 | 1,992,964 | +4,152 | 0.51% | 62,086,638 |
| 2024-02-06 | 2024-02-02 | 33.176 | 1,988,812 | -1,186 | 0.51% | 65,980,491 |
| 2024-02-05 | 2024-02-01 | 33.024 | 1,989,998 | +198 | 0.51% | 65,717,918 |
| 2024-02-02 | 2024-01-31 | 32.822 | 1,989,800 | +2,175 | 0.51% | 65,308,859 |
| 2024-02-01 | 2024-01-30 | 33.479 | 1,987,625 | +4,152 | 0.51% | 66,544,232 |
| 2024-01-31 | 2024-01-29 | 34.187 | 1,983,473 | -11,271 | 0.51% | 67,809,566 |
| 2024-01-30 | 2024-01-26 | 33.479 | 1,994,744 | +9,590 | 0.51% | 66,782,571 |
| 2024-01-29 | 2024-01-25 | 35.249 | 1,985,154 | +99 | 0.51% | 69,975,330 |
| 2024-01-26 | 2024-01-24 | 34.238 | 1,985,055 | -988 | 0.51% | 67,964,040 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,986,043 | +4,449 | 0.51% | 64,984,668 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,981,594 | +8,601 | 0.51% | 62,834,794 |
| 2024-01-22 | 2024-01-18 | 33.429 | 1,972,993 | +2,076 | 0.50% | 65,954,583 |
| 2024-01-19 | 2024-01-17 | 33.429 | 1,970,917 | +1,978 | 0.50% | 65,885,185 |
| 2024-01-18 | 2024-01-16 | 35.300 | 1,968,939 | -47,852 | 0.50% | 69,503,337 |
| 2024-01-17 | 2024-01-15 | 36.362 | 2,016,791 | +23,827 | 0.51% | 73,334,403 |
| 2024-01-15 | 2024-01-11 | 33.732 | 1,992,964 | +12,655 | 0.51% | 67,226,927 |
| 2024-01-12 | 2024-01-10 | 34.036 | 1,980,309 | -16,906 | 0.51% | 67,400,947 |
| 2024-01-11 | 2024-01-09 | 35.148 | 1,997,215 | +4,745 | 0.51% | 70,198,462 |
| 2024-01-10 | 2024-01-08 | 34.744 | 1,992,470 | +1,483 | 0.51% | 69,225,564 |
| 2024-01-09 | 2024-01-05 | 34.390 | 1,990,987 | +2,966 | 0.51% | 68,469,209 |
| 2024-01-08 | 2024-01-04 | 33.783 | 1,988,021 | -1,977 | 0.51% | 67,160,730 |
| 2024-01-05 | 2024-01-03 | 34.238 | 1,989,998 | -989 | 0.51% | 68,133,278 |
| 2024-01-04 | 2024-01-02 | 34.642 | 1,990,987 | +2,472 | 0.51% | 68,972,659 |
| 2024-01-03 | 2023-12-29 | 33.732 | 1,988,515 | -494 | 0.51% | 67,076,853 |
| 2024-01-02 | 2023-12-28 | 33.783 | 1,989,009 | +12,457 | 0.51% | 67,194,107 |
| 2023-12-29 | 2023-12-27 | 33.884 | 1,976,552 | -791 | 0.50% | 66,973,196 |
| 2023-12-28 | 2023-12-22 | 33.328 | 1,977,343 | +4,350 | 0.50% | 65,899,998 |
| 2023-12-27 | 2023-12-21 | 33.580 | 1,972,993 | -10,579 | 0.50% | 66,253,923 |
| 2023-12-22 | 2023-12-20 | 32.670 | 1,983,572 | -6,525 | 0.51% | 64,803,500 |
| 2023-12-21 | 2023-12-19 | 30.900 | 1,990,097 | +3,460 | 0.51% | 61,494,097 |
| 2023-12-20 | 2023-12-18 | 31.912 | 1,986,637 | +2,472 | 0.51% | 63,396,583 |
| 2023-12-19 | 2023-12-15 | 32.164 | 1,984,165 | -989 | 0.51% | 63,819,423 |
| 2023-12-18 | 2023-12-14 | 31.153 | 1,985,154 | +4,746 | 0.51% | 61,843,333 |
| 2023-12-15 | 2023-12-13 | 30.900 | 1,980,408 | -494 | 0.51% | 61,194,707 |
| 2023-12-13 | 2023-12-11 | 31.052 | 1,980,902 | -11,073 | 0.51% | 61,510,511 |
| 2023-12-12 | 2023-12-08 | 31.760 | 1,991,975 | +1,977 | 0.51% | 63,264,707 |
| 2023-12-11 | 2023-12-07 | 32.872 | 1,989,998 | +395 | 0.51% | 65,415,998 |
| 2023-12-07 | 2023-12-05 | 32.974 | 1,989,603 | +1,879 | 0.51% | 65,604,253 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,987,724 | -25,112 | 0.51% | 67,954,896 |
| 2023-12-05 | 2023-12-01 | 32.620 | 2,012,836 | -2,868 | 0.51% | 65,657,763 |
| 2023-12-01 | 2023-11-29 | 33.226 | 2,015,704 | -9,985 | 0.51% | 66,974,596 |
| 2023-11-30 | 2023-11-28 | 32.164 | 2,025,689 | -198 | 0.52% | 65,155,017 |
| 2023-11-29 | 2023-11-27 | 31.912 | 2,025,887 | +8,206 | 0.52% | 64,649,110 |
| 2023-11-28 | 2023-11-24 | 31.507 | 2,017,681 | +2,966 | 0.51% | 63,570,924 |
| 2023-11-27 | 2023-11-23 | 32.164 | 2,014,715 | +3,955 | 0.51% | 64,802,045 |
| 2023-11-24 | 2023-11-22 | 32.771 | 2,010,760 | +23,036 | 0.51% | 65,895,115 |
| 2023-11-23 | 2023-11-21 | 32.417 | 1,987,724 | +2,867 | 0.51% | 64,436,521 |
| 2023-11-22 | 2023-11-20 | 32.114 | 1,984,857 | +38,558 | 0.51% | 63,741,301 |
| 2023-11-21 | 2023-11-17 | 31.052 | 1,946,299 | -2,669 | 0.50% | 60,436,027 |
| 2023-11-17 | 2023-11-15 | 31.305 | 1,948,968 | +4,647 | 0.50% | 61,011,729 |
| 2023-11-16 | 2023-11-14 | 29.838 | 1,944,321 | +4,745 | 0.50% | 58,014,687 |
| 2023-11-15 | 2023-11-13 | 31.052 | 1,939,576 | +2,373 | 0.49% | 60,227,266 |
| 2023-11-14 | 2023-11-10 | 31.608 | 1,937,203 | -1,384 | 0.49% | 61,231,250 |
| 2023-11-13 | 2023-11-09 | 30.698 | 1,938,587 | +198 | 0.49% | 59,510,276 |
| 2023-11-10 | 2023-11-08 | 29.889 | 1,938,389 | +4,449 | 0.49% | 57,935,718 |
| 2023-11-09 | 2023-11-07 | 30.141 | 1,933,940 | +6,228 | 0.49% | 58,291,768 |
| 2023-11-08 | 2023-11-06 | 31.052 | 1,927,712 | -8,898 | 0.49% | 59,858,868 |
| 2023-11-07 | 2023-11-03 | 31.709 | 1,936,610 | +1,681 | 0.49% | 61,408,386 |
| 2023-11-06 | 2023-11-02 | 31.608 | 1,934,929 | +2,274 | 0.49% | 61,159,373 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,932,655 | +3,460 | 0.49% | 62,358,116 |
| 2023-11-02 | 2023-10-31 | 33.783 | 1,929,195 | +2,571 | 0.49% | 65,173,428 |
| 2023-10-30 | 2023-10-26 | 35.553 | 1,926,624 | -1,978 | 0.49% | 68,496,797 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,928,602 | -2,867 | 0.49% | 67,591,770 |
| 2023-10-26 | 2023-10-24 | 33.884 | 1,931,469 | -1,186 | 0.49% | 65,445,610 |
| 2023-10-25 | 2023-10-20 | 33.530 | 1,932,655 | -692 | 0.49% | 64,801,616 |
| 2023-10-24 | 2023-10-19 | 32.417 | 1,933,347 | +25,310 | 0.49% | 62,673,769 |
| 2023-10-20 | 2023-10-18 | 34.288 | 1,908,037 | +2,966 | 0.49% | 65,423,603 |
| 2023-10-18 | 2023-10-16 | 35.401 | 1,905,071 | +1,779 | 0.49% | 67,441,494 |
| 2023-10-17 | 2023-10-13 | 35.148 | 1,903,292 | +1,385 | 0.49% | 66,897,240 |
| 2023-10-16 | 2023-10-12 | 35.704 | 1,901,907 | -1,978 | 0.49% | 67,906,595 |
| 2023-10-13 | 2023-10-11 | 35.704 | 1,903,885 | +495 | 0.49% | 67,977,218 |
| 2023-10-12 | 2023-10-10 | 35.502 | 1,903,390 | -1,088 | 0.49% | 67,574,505 |
| 2023-10-11 | 2023-10-09 | 34.592 | 1,904,478 | +989 | 0.49% | 65,879,461 |
| 2023-10-10 | 2023-10-06 | 33.530 | 1,903,489 | -1,088 | 0.49% | 63,823,685 |
| 2023-10-06 | 2023-10-04 | 32.721 | 1,904,577 | +20,762 | 0.49% | 62,319,045 |
| 2023-10-05 | 2023-10-03 | 33.075 | 1,883,815 | -12,754 | 0.48% | 62,306,589 |
| 2023-10-04 | 2023-09-29 | 34.794 | 1,896,569 | -791 | 0.48% | 65,989,534 |
| 2023-10-03 | 2023-09-28 | 34.491 | 1,897,360 | +3,955 | 0.48% | 65,441,326 |
| 2023-09-29 | 2023-09-27 | 35.603 | 1,893,405 | +2,966 | 0.48% | 67,411,525 |
| 2023-09-28 | 2023-09-26 | 35.907 | 1,890,439 | -1,483 | 0.48% | 67,879,556 |
| 2023-09-27 | 2023-09-25 | 36.261 | 1,891,922 | +297 | 0.48% | 68,602,566 |
| 2023-09-26 | 2023-09-22 | 36.716 | 1,891,625 | +5,734 | 0.48% | 69,452,781 |
| 2023-09-25 | 2023-09-21 | 36.615 | 1,885,891 | +1,186 | 0.48% | 69,051,502 |
| 2023-09-22 | 2023-09-20 | 38.233 | 1,884,705 | -4,449 | 0.48% | 72,058,157 |
| 2023-09-21 | 2023-09-19 | 38.435 | 1,889,154 | -2,768 | 0.48% | 72,610,417 |
| 2023-09-20 | 2023-09-18 | 36.412 | 1,891,922 | +5,537 | 0.48% | 68,889,606 |
| 2023-09-19 | 2023-09-15 | 37.070 | 1,886,385 | -1,681 | 0.48% | 69,928,189 |
| 2023-09-18 | 2023-09-14 | 36.918 | 1,888,066 | -14,533 | 0.48% | 69,704,049 |
| 2023-09-15 | 2023-09-13 | 34.187 | 1,902,599 | -2,274 | 0.49% | 65,044,703 |
| 2023-09-14 | 2023-09-12 | 34.187 | 1,904,873 | +988 | 0.49% | 65,122,445 |
| 2023-09-13 | 2023-09-11 | 34.744 | 1,903,885 | +1,286 | 0.49% | 66,147,803 |
| 2023-09-12 | 2023-09-07 | 32.974 | 1,902,599 | -8,206 | 0.49% | 62,735,424 |
| 2023-09-07 | 2023-09-05 | 34.238 | 1,910,805 | +197 | 0.49% | 65,421,879 |
| 2023-09-06 | 2023-09-04 | 35.199 | 1,910,608 | +3,658 | 0.49% | 67,251,009 |
| 2023-09-05 | 2023-08-31 | 33.378 | 1,906,950 | -494 | 0.49% | 63,650,412 |
| 2023-09-04 | 2023-08-30 | 33.580 | 1,907,444 | -9,590 | 0.49% | 64,052,760 |
| 2023-08-31 | 2023-08-29 | 32.468 | 1,917,034 | -25,310 | 0.49% | 62,241,897 |
| 2023-08-30 | 2023-08-28 | 31.153 | 1,942,344 | -11,864 | 0.50% | 60,509,677 |
| 2023-08-29 | 2023-08-25 | 31.052 | 1,954,208 | -692 | 0.50% | 60,681,615 |
| 2023-08-28 | 2023-08-24 | 31.305 | 1,954,900 | -5,735 | 0.50% | 61,197,428 |
| 2023-08-24 | 2023-08-22 | 28.928 | 1,960,635 | -593 | 0.50% | 56,716,674 |
| 2023-08-23 | 2023-08-21 | 27.815 | 1,961,228 | +4,153 | 0.50% | 54,551,758 |
| 2023-08-22 | 2023-08-18 | 28.220 | 1,957,075 | -396 | 0.50% | 55,228,042 |
| 2023-08-21 | 2023-08-17 | 28.776 | 1,957,471 | -4,350 | 0.50% | 56,328,162 |
| 2023-08-18 | 2023-08-16 | 28.776 | 1,961,821 | -12,062 | 0.50% | 56,453,337 |
| 2023-08-17 | 2023-08-15 | 28.371 | 1,973,883 | +1,879 | 0.50% | 56,001,833 |
| 2023-08-16 | 2023-08-14 | 29.686 | 1,972,004 | +1,285 | 0.50% | 58,541,503 |
| 2023-08-14 | 2023-08-10 | 30.647 | 1,970,719 | -99 | 0.50% | 60,396,991 |
| 2023-08-11 | 2023-08-09 | 30.748 | 1,970,818 | +5,240 | 0.50% | 60,599,365 |
| 2023-08-10 | 2023-08-08 | 30.597 | 1,965,578 | +989 | 0.50% | 60,140,029 |
| 2023-08-09 | 2023-08-07 | 29.383 | 1,964,589 | +791 | 0.50% | 57,725,249 |
| 2023-08-08 | 2023-08-04 | 29.636 | 1,963,798 | +1,582 | 0.50% | 58,198,582 |
| 2023-08-07 | 2023-08-03 | 29.737 | 1,962,216 | -2,571 | 0.50% | 58,350,168 |
| 2023-08-04 | 2023-08-02 | 29.838 | 1,964,787 | +2,076 | 0.50% | 58,625,352 |
| 2023-08-03 | 2023-08-01 | 30.900 | 1,962,711 | +18,785 | 0.50% | 60,647,868 |
| 2023-08-02 | 2023-07-31 | 31.760 | 1,943,926 | +17,104 | 0.50% | 61,738,681 |
| 2023-08-01 | 2023-07-28 | 31.052 | 1,926,822 | +30,945 | 0.49% | 59,831,232 |
| 2023-07-31 | 2023-07-27 | 32.569 | 1,895,877 | +27,782 | 0.48% | 61,746,735 |
| 2023-07-28 | 2023-07-26 | 33.277 | 1,868,095 | -15,127 | 0.48% | 62,164,555 |
| 2023-07-26 | 2023-07-24 | 31.608 | 1,883,222 | +989 | 0.48% | 59,525,015 |
| 2023-07-25 | 2023-07-21 | 31.659 | 1,882,233 | +791 | 0.48% | 59,588,944 |
| 2023-07-24 | 2023-07-20 | 31.962 | 1,881,442 | -16,708 | 0.48% | 60,134,802 |
| 2023-07-21 | 2023-07-19 | 31.659 | 1,898,150 | +2,175 | 0.48% | 60,092,855 |
| 2023-07-20 | 2023-07-18 | 31.760 | 1,895,975 | +2,274 | 0.48% | 60,215,767 |
| 2023-07-19 | 2023-07-14 | 32.670 | 1,893,701 | +3,855 | 0.48% | 61,867,405 |
| 2023-07-18 | 2023-07-13 | 32.518 | 1,889,846 | -4,844 | 0.48% | 61,454,737 |
| 2023-07-14 | 2023-07-12 | 30.394 | 1,894,690 | -5,042 | 0.48% | 57,587,816 |
| 2023-07-13 | 2023-07-11 | 30.597 | 1,899,732 | -198 | 0.48% | 58,125,364 |
| 2023-07-12 | 2023-07-10 | 29.686 | 1,899,930 | -99 | 0.48% | 56,401,892 |
| 2023-07-11 | 2023-07-07 | 28.574 | 1,900,029 | +2,966 | 0.48% | 54,290,851 |
| 2023-07-10 | 2023-07-06 | 30.040 | 1,897,063 | +52,004 | 0.48% | 56,988,362 |
| 2023-07-06 | 2023-07-04 | 31.305 | 1,845,059 | +692 | 0.47% | 57,758,896 |
| 2023-07-05 | 2023-07-03 | 30.849 | 1,844,367 | +41,129 | 0.47% | 56,897,758 |
| 2023-07-04 | 2023-06-30 | 30.141 | 1,803,238 | +987,683 | 0.46% | 54,352,220 |
| 2023-07-03 | 2023-06-29 | 30.040 | 815,555 | +3,065 | 0.21% | 24,499,526 |
| 2023-06-30 | 2023-06-28 | 30.748 | 812,490 | +4,053 | 0.21% | 24,982,712 |
| 2023-06-29 | 2023-06-27 | 30.951 | 808,437 | +692 | 0.21% | 25,021,629 |
| 2023-06-28 | 2023-06-26 | 30.445 | 807,745 | -11,468 | 0.21% | 24,591,711 |
| 2023-06-27 | 2023-06-23 | 30.445 | 819,213 | +16,511 | 0.21% | 24,940,853 |
| 2023-06-26 | 2023-06-21 | 30.900 | 802,702 | +10,282 | 0.20% | 24,803,532 |
| 2023-06-23 | 2023-06-20 | 31.810 | 792,420 | +5,437 | 0.20% | 25,207,168 |
| 2023-06-21 | 2023-06-19 | 33.328 | 786,983 | +297 | 0.20% | 26,228,215 |
| 2023-06-20 | 2023-06-16 | 34.137 | 786,686 | +1,582 | 0.20% | 26,854,877 |
| 2023-06-19 | 2023-06-15 | 32.721 | 785,104 | +22,344 | 0.20% | 25,689,133 |
| 2023-06-16 | 2023-06-14 | 33.378 | 762,760 | -23,036 | 0.19% | 25,459,497 |
| 2023-06-14 | 2023-06-12 | 32.771 | 785,796 | -791 | 0.20% | 25,751,516 |
| 2023-06-13 | 2023-06-09 | 33.024 | 786,587 | +3,856 | 0.20% | 25,976,338 |
| 2023-06-09 | 2023-06-07 | 32.771 | 782,731 | +2,373 | 0.20% | 25,651,072 |
| 2023-06-08 | 2023-06-06 | 33.580 | 780,358 | -10,777 | 0.20% | 26,204,745 |
| 2023-06-07 | 2023-06-05 | 32.569 | 791,135 | +593 | 0.20% | 25,766,441 |
| 2023-06-06 | 2023-06-02 | 34.845 | 790,542 | -7,613 | 0.20% | 27,546,228 |
| 2023-06-05 | 2023-06-01 | 32.316 | 798,155 | -8,304 | 0.20% | 25,793,250 |
| 2023-06-02 | 2023-05-31 | 31.456 | 806,459 | +14,632 | 0.21% | 25,368,258 |
| 2023-06-01 | 2023-05-30 | 30.799 | 791,827 | +3,065 | 0.20% | 24,387,404 |
| 2023-05-31 | 2023-05-29 | 31.305 | 788,762 | +20,465 | 0.20% | 24,691,905 |
| 2023-05-30 | 2023-05-25 | 32.367 | 768,297 | +13,743 | 0.20% | 24,867,211 |
| 2023-05-29 | 2023-05-24 | 33.226 | 754,554 | +11,666 | 0.19% | 25,071,116 |
| 2023-05-25 | 2023-05-23 | 33.783 | 742,888 | +20,762 | 0.19% | 25,096,767 |
| 2023-05-24 | 2023-05-22 | 35.148 | 722,126 | +198 | 0.18% | 25,381,411 |
| 2023-05-23 | 2023-05-19 | 35.249 | 721,928 | -1,285 | 0.18% | 25,447,472 |
| 2023-05-22 | 2023-05-18 | 35.755 | 723,213 | +395 | 0.18% | 25,858,517 |
| 2023-05-18 | 2023-05-16 | 36.767 | 722,818 | -27,287 | 0.18% | 26,575,494 |
| 2023-05-17 | 2023-05-15 | 36.767 | 750,105 | -9,788 | 0.19% | 27,578,742 |
| 2023-05-16 | 2023-05-12 | 36.210 | 759,893 | -33,318 | 0.19% | 27,515,882 |
| 2023-05-15 | 2023-05-11 | 39.497 | 793,211 | +593 | 0.20% | 31,329,808 |
| 2023-05-12 | 2023-05-10 | 42.127 | 792,618 | -2,175 | 0.20% | 33,390,806 |
| 2023-05-11 | 2023-05-09 | 41.470 | 794,793 | -7,118 | 0.20% | 32,959,898 |
| 2023-05-10 | 2023-05-08 | 43.240 | 801,911 | -19,873 | 0.20% | 34,674,504 |
| 2023-05-09 | 2023-05-05 | 46.122 | 821,784 | +2,867 | 0.21% | 37,902,730 |
| 2023-05-08 | 2023-05-04 | 44.656 | 818,917 | +989 | 0.21% | 36,569,461 |
| 2023-05-05 | 2023-05-03 | 41.369 | 817,928 | -1,780 | 0.21% | 33,836,572 |
| 2023-05-04 | 2023-05-02 | 40.458 | 819,708 | +1,483 | 0.21% | 33,164,017 |
| 2023-05-03 | 2023-04-28 | 40.458 | 818,225 | +301,249 | 0.21% | 33,104,018 |
| 2023-05-02 | 2023-04-27 | 40.559 | 516,976 | +3,559 | 0.13% | 20,968,276 |
| 2023-04-28 | 2023-04-26 | 39.093 | 513,417 | +4,449 | 0.13% | 20,070,940 |
| 2023-04-27 | 2023-04-25 | 38.992 | 508,968 | -9,590 | 0.13% | 19,845,536 |
| 2023-04-26 | 2023-04-24 | 39.194 | 518,558 | -2,670 | 0.13% | 20,324,366 |
| 2023-04-25 | 2023-04-21 | 40.863 | 521,228 | +3,461 | 0.13% | 21,298,895 |
| 2023-04-24 | 2023-04-20 | 42.582 | 517,767 | -396 | 0.13% | 22,047,758 |
| 2023-04-21 | 2023-04-19 | 42.684 | 518,163 | -226,504 | 0.13% | 22,117,031 |
| 2023-04-20 | 2023-04-18 | 51.619 | 744,667 | +3,757 | 0.19% | 38,438,942 |
| 2023-04-19 | 2023-04-17 | 52.376 | 740,910 | +91,198 | 0.19% | 38,805,534 |
| 2023-04-18 | 2023-04-14 | 52.376 | 649,712 | -31,962 | 0.19% | 34,028,993 |
| 2023-04-17 | 2023-04-13 | 49.757 | 681,674 | -69,851 | 0.20% | 33,917,868 |
| 2023-04-14 | 2023-04-12 | 46.847 | 751,525 | +4,640 | 0.22% | 35,206,675 |
| 2023-04-13 | 2023-04-11 | 45.392 | 746,885 | -73,117 | 0.22% | 33,902,681 |
| 2023-04-12 | 2023-04-06 | 42.017 | 820,002 | -30,672 | 0.24% | 34,453,854 |
| 2023-04-11 | 2023-04-04 | 35.615 | 850,674 | -15,380 | 0.25% | 30,297,046 |
| 2023-04-06 | 2023-04-03 | 33.520 | 866,054 | +29,470 | 0.25% | 29,030,409 |
| 2023-04-04 | 2023-03-31 | 33.404 | 836,584 | -945 | 0.25% | 27,945,195 |
| 2023-04-03 | 2023-03-30 | 32.298 | 837,529 | -1,109,631 | 0.25% | 27,050,702 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,947,160 | +9,880 | 0.57% | 61,643,351 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,937,280 | +3,437 | 0.57% | 60,090,429 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,933,843 | -4,640 | 0.57% | 66,511,141 |
| 2023-03-24 | 2023-03-22 | 32.240 | 1,938,483 | -1,804 | 0.57% | 62,496,754 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,940,287 | -7,990 | 0.57% | 62,554,915 |
| 2023-03-20 | 2023-03-16 | 30.261 | 1,948,277 | -3,007 | 0.57% | 58,957,594 |
| 2023-03-16 | 2023-03-14 | 31.193 | 1,951,284 | -688 | 0.57% | 60,865,469 |
| 2023-03-15 | 2023-03-13 | 30.320 | 1,951,972 | +1,633 | 0.57% | 59,183,004 |
| 2023-03-14 | 2023-03-10 | 28.574 | 1,950,339 | +8,076 | 0.57% | 55,728,493 |
| 2023-03-13 | 2023-03-09 | 28.981 | 1,942,263 | +3,265 | 0.57% | 56,288,941 |
| 2023-03-10 | 2023-03-08 | 29.330 | 1,938,998 | -1,890 | 0.57% | 56,871,358 |
| 2023-03-08 | 2023-03-06 | 31.716 | 1,940,888 | +6,873 | 0.57% | 61,557,742 |
| 2023-03-07 | 2023-03-03 | 31.600 | 1,934,015 | +3,437 | 0.57% | 61,114,656 |
| 2023-03-06 | 2023-03-02 | 31.542 | 1,930,578 | +86 | 0.57% | 60,893,697 |
| 2023-02-28 | 2023-02-24 | 30.552 | 1,930,492 | -9,279 | 0.57% | 58,981,119 |
| 2023-02-24 | 2023-02-22 | 31.891 | 1,939,771 | +4,467 | 0.57% | 61,860,970 |
| 2023-02-23 | 2023-02-21 | 32.124 | 1,935,304 | +6,616 | 0.57% | 62,169,013 |
| 2023-02-22 | 2023-02-20 | 31.833 | 1,928,688 | +602 | 0.57% | 61,395,283 |
| 2023-02-21 | 2023-02-17 | 31.309 | 1,928,086 | +343 | 0.57% | 60,366,275 |
| 2023-02-20 | 2023-02-16 | 30.843 | 1,927,743 | +17,184 | 0.57% | 59,458,056 |
| 2023-02-17 | 2023-02-15 | 30.902 | 1,910,559 | +172 | 0.56% | 59,039,229 |
| 2023-02-08 | 2023-02-06 | 31.600 | 1,910,387 | +429 | 0.56% | 60,368,014 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,909,958 | -5,499 | 0.56% | 62,021,707 |
| 2023-02-06 | 2023-02-02 | 34.510 | 1,915,457 | -11,169 | 0.56% | 66,101,726 |
| 2023-02-03 | 2023-02-01 | 34.044 | 1,926,626 | +516 | 0.57% | 65,590,204 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,926,110 | +144,342 | 0.57% | 62,994,568 |
| 2023-02-01 | 2023-01-30 | 32.356 | 1,781,768 | +3,007 | 0.52% | 57,651,638 |
| 2023-01-31 | 2023-01-27 | 33.986 | 1,778,761 | -7,818 | 0.52% | 60,452,762 |
| 2023-01-30 | 2023-01-26 | 35.033 | 1,786,579 | -4,125 | 0.52% | 62,589,923 |
| 2023-01-27 | 2023-01-20 | 33.520 | 1,790,704 | +258 | 0.53% | 60,024,975 |
| 2023-01-26 | 2023-01-19 | 33.520 | 1,790,446 | +1,037,546 | 0.53% | 60,016,327 |
| 2023-01-20 | 2023-01-18 | 33.404 | 752,900 | -10,654 | 0.22% | 25,149,821 |
| 2023-01-19 | 2023-01-17 | 31.193 | 763,554 | -15,121 | 0.22% | 23,817,175 |
| 2023-01-18 | 2023-01-16 | 31.600 | 778,675 | +30,587 | 0.23% | 24,606,042 |
| 2023-01-17 | 2023-01-13 | 31.716 | 748,088 | -2,664 | 0.22% | 23,726,566 |
| 2023-01-16 | 2023-01-12 | 30.203 | 750,752 | -7,475 | 0.22% | 22,675,118 |
| 2023-01-11 | 2023-01-09 | 29.098 | 758,227 | -86 | 0.22% | 22,062,512 |
| 2023-01-10 | 2023-01-06 | 27.992 | 758,313 | -1,031 | 0.22% | 21,226,543 |
| 2023-01-06 | 2023-01-04 | 27.643 | 759,344 | +430 | 0.22% | 20,990,263 |
| 2023-01-05 | 2023-01-03 | 27.526 | 758,914 | +172 | 0.22% | 20,890,047 |
| 2023-01-04 | 2022-12-30 | 26.653 | 758,742 | +945 | 0.22% | 20,222,987 |
| 2023-01-03 | 2022-12-29 | 26.537 | 757,797 | +2,578 | 0.22% | 20,109,600 |
| 2022-12-30 | 2022-12-28 | 26.130 | 755,219 | -92,276 | 0.22% | 19,733,538 |
| 2022-12-29 | 2022-12-23 | 25.489 | 847,495 | +1,288 | 0.25% | 21,602,149 |
| 2022-12-28 | 2022-12-22 | 25.839 | 846,207 | +258 | 0.25% | 21,864,789 |
| 2022-12-23 | 2022-12-21 | 26.013 | 845,949 | -5,155 | 0.25% | 22,005,812 |
| 2022-12-22 | 2022-12-20 | 25.198 | 851,104 | +3,866 | 0.25% | 21,446,490 |
| 2022-12-21 | 2022-12-19 | 25.548 | 847,238 | +2,578 | 0.25% | 21,644,903 |
| 2022-12-20 | 2022-12-16 | 26.188 | 844,660 | -86 | 0.25% | 22,119,746 |
| 2022-12-19 | 2022-12-15 | 26.188 | 844,746 | -172 | 0.25% | 22,121,999 |
| 2022-12-16 | 2022-12-14 | 27.701 | 844,918 | +430 | 0.25% | 23,404,923 |
| 2022-12-14 | 2022-12-12 | 27.235 | 844,488 | -859 | 0.25% | 22,999,852 |
| 2022-12-08 | 2022-12-06 | 26.770 | 845,347 | -430 | 0.25% | 22,629,687 |
| 2022-12-07 | 2022-12-05 | 27.177 | 845,777 | +172 | 0.25% | 22,985,738 |
| 2022-12-06 | 2022-12-02 | 26.188 | 845,605 | +343 | 0.25% | 22,144,494 |
| 2022-12-05 | 2022-12-01 | 26.188 | 845,262 | +86 | 0.25% | 22,135,511 |
| 2022-12-01 | 2022-11-29 | 25.722 | 845,176 | -945 | 0.25% | 21,739,779 |
| 2022-11-30 | 2022-11-28 | 24.500 | 846,121 | -4,725 | 0.25% | 20,730,046 |
| 2022-11-29 | 2022-11-25 | 24.733 | 850,846 | -430 | 0.25% | 21,043,869 |
| 2022-11-28 | 2022-11-24 | 24.093 | 851,276 | -5,241 | 0.25% | 20,509,564 |
| 2022-11-25 | 2022-11-23 | 23.860 | 856,517 | +172 | 0.25% | 20,436,454 |
| 2022-11-23 | 2022-11-21 | 23.511 | 856,345 | +1,547 | 0.25% | 20,133,340 |
| 2022-11-22 | 2022-11-18 | 24.209 | 854,798 | +2,405 | 0.25% | 20,693,909 |
| 2022-11-21 | 2022-11-17 | 24.558 | 852,393 | +3,437 | 0.25% | 20,933,316 |
| 2022-11-17 | 2022-11-15 | 25.024 | 848,956 | -32,649 | 0.25% | 21,244,149 |
| 2022-11-16 | 2022-11-14 | 25.431 | 881,605 | +5,155 | 0.26% | 22,420,288 |
| 2022-11-15 | 2022-11-11 | 25.606 | 876,450 | -63,493 | 0.26% | 22,442,205 |
| 2022-11-14 | 2022-11-10 | 23.976 | 939,943 | +1,718 | 0.28% | 22,536,394 |
| 2022-11-11 | 2022-11-09 | 24.791 | 938,225 | -18,386 | 0.28% | 23,259,603 |
| 2022-11-10 | 2022-11-08 | 23.918 | 956,611 | +172 | 0.28% | 22,880,362 |
| 2022-11-09 | 2022-11-07 | 24.035 | 956,439 | -860 | 0.28% | 22,987,568 |
| 2022-11-08 | 2022-11-04 | 22.836 | 957,299 | -2,577 | 0.28% | 21,860,611 |
| 2022-11-07 | 2022-11-03 | 22.626 | 959,876 | -17,785 | 0.28% | 21,718,363 |
| 2022-11-03 | 2022-11-01 | 22.789 | 977,661 | -1,203 | 0.29% | 22,280,076 |
| 2022-11-01 | 2022-10-28 | 21.649 | 978,864 | -23,026 | 0.29% | 21,190,978 |
| 2022-10-31 | 2022-10-27 | 21.718 | 1,001,890 | +25,947 | 0.29% | 21,759,423 |
| 2022-10-28 | 2022-10-26 | 20.950 | 975,943 | +12,888 | 0.29% | 20,446,202 |
| 2022-10-27 | 2022-10-25 | 19.926 | 963,055 | -258 | 0.28% | 19,189,804 |
| 2022-10-24 | 2022-10-20 | 20.671 | 963,313 | +687 | 0.28% | 19,912,513 |
| 2022-10-21 | 2022-10-19 | 20.857 | 962,626 | +8,678 | 0.28% | 20,077,577 |
| 2022-10-13 | 2022-10-11 | 21.253 | 953,948 | +859 | 0.28% | 20,274,081 |
| 2022-10-12 | 2022-10-10 | 21.765 | 953,089 | +859 | 0.28% | 20,743,917 |
| 2022-10-11 | 2022-10-07 | 23.162 | 952,230 | +860 | 0.28% | 22,055,181 |
| 2022-10-10 | 2022-10-06 | 23.453 | 951,370 | +1,718 | 0.28% | 22,312,087 |
| 2022-10-07 | 2022-10-05 | 23.744 | 949,652 | +859 | 0.28% | 22,548,121 |
| 2022-10-06 | 2022-10-03 | 23.045 | 948,793 | +859 | 0.28% | 21,865,145 |
| 2022-10-05 | 2022-09-30 | 23.231 | 947,934 | -1,718 | 0.28% | 22,021,877 |
| 2022-10-03 | 2022-09-29 | 22.929 | 949,652 | +687 | 0.28% | 21,774,411 |
| 2022-09-30 | 2022-09-28 | 23.231 | 948,965 | +5,070 | 0.28% | 22,045,829 |
| 2022-09-28 | 2022-09-26 | 24.558 | 943,895 | +687 | 0.28% | 23,180,449 |
| 2022-09-27 | 2022-09-23 | 25.198 | 943,208 | +5,155 | 0.28% | 23,767,367 |
| 2022-09-26 | 2022-09-22 | 25.606 | 938,053 | +17,184 | 0.28% | 24,019,599 |
| 2022-09-23 | 2022-09-21 | 25.722 | 920,869 | -172 | 0.27% | 23,686,769 |
| 2022-09-21 | 2022-09-19 | 25.955 | 921,041 | +18,043 | 0.27% | 23,905,593 |
| 2022-09-20 | 2022-09-16 | 26.246 | 902,998 | +25,259 | 0.27% | 23,700,037 |
| 2022-09-16 | 2022-09-14 | 28.981 | 877,739 | -352,693 | 0.26% | 25,437,852 |
| 2022-09-15 | 2022-09-13 | 28.457 | 1,230,432 | +3,866 | 0.36% | 35,014,843 |
| 2022-09-14 | 2022-09-09 | 27.817 | 1,226,566 | -69,937 | 0.36% | 34,119,646 |
| 2022-09-13 | 2022-09-08 | 25.722 | 1,296,503 | +859 | 0.38% | 33,348,899 |
| 2022-09-09 | 2022-09-07 | 25.606 | 1,295,644 | +22,339 | 0.38% | 33,176,003 |
| 2022-09-08 | 2022-09-06 | 25.780 | 1,273,305 | +20,105 | 0.37% | 32,826,295 |
| 2022-09-07 | 2022-09-05 | 25.489 | 1,253,200 | +1,718 | 0.37% | 31,943,331 |
| 2022-09-06 | 2022-09-02 | 25.606 | 1,251,482 | +34,969 | 0.37% | 32,045,200 |
| 2022-09-05 | 2022-09-01 | 26.653 | 1,216,513 | +1,804 | 0.36% | 32,424,100 |
| 2022-09-02 | 2022-08-31 | 26.188 | 1,214,709 | +5,155 | 0.36% | 31,810,498 |
| 2022-09-01 | 2022-08-30 | 26.712 | 1,209,554 | +1,890 | 0.36% | 32,309,010 |
| 2022-08-31 | 2022-08-29 | 26.712 | 1,207,664 | +3,523 | 0.35% | 32,258,525 |
| 2022-08-30 | 2022-08-26 | 27.235 | 1,204,141 | -31,790 | 0.35% | 32,795,095 |
| 2022-08-29 | 2022-08-25 | 26.770 | 1,235,931 | -55,847 | 0.36% | 33,085,504 |
| 2022-08-26 | 2022-08-24 | 25.722 | 1,291,778 | -687,344 | 0.38% | 33,227,361 |
| 2022-08-25 | 2022-08-23 | 25.664 | 1,979,122 | +1,547 | 0.58% | 50,792,181 |
| 2022-08-23 | 2022-08-19 | 25.489 | 1,977,575 | +6,014 | 0.58% | 50,407,223 |
| 2022-08-19 | 2022-08-17 | 25.198 | 1,971,561 | +6,014 | 0.58% | 49,680,255 |
| 2022-08-18 | 2022-08-16 | 25.257 | 1,965,547 | +41,842 | 0.58% | 49,643,097 |
| 2022-08-17 | 2022-08-15 | 26.770 | 1,923,705 | -859 | 0.56% | 51,497,009 |
| 2022-08-12 | 2022-08-10 | 25.431 | 1,924,564 | -172 | 0.57% | 48,944,004 |
| 2022-08-09 | 2022-08-05 | 25.140 | 1,924,736 | -6,444 | 0.57% | 48,388,328 |
| 2022-08-08 | 2022-08-04 | 24.326 | 1,931,180 | -53 | 0.57% | 46,976,942 |
| 2022-08-05 | 2022-08-03 | 23.918 | 1,931,233 | +18,473 | 0.57% | 46,191,514 |
| 2022-08-04 | 2022-08-02 | 24.326 | 1,912,760 | +15,808 | 0.56% | 46,528,866 |
| 2022-08-03 | 2022-08-01 | 24.849 | 1,896,952 | +7,733 | 0.56% | 47,137,866 |
| 2022-08-02 | 2022-07-29 | 25.548 | 1,889,219 | +6,014 | 0.55% | 48,265,024 |
| 2022-08-01 | 2022-07-28 | 25.780 | 1,883,205 | -54,643 | 0.55% | 48,549,753 |
| 2022-07-29 | 2022-07-27 | 24.384 | 1,937,848 | +12,028 | 0.57% | 47,251,917 |
| 2022-07-28 | 2022-07-26 | 25.315 | 1,925,820 | -4,640 | 0.57% | 48,751,800 |
| 2022-07-27 | 2022-07-25 | 24.500 | 1,930,460 | +1,719 | 0.57% | 47,296,457 |
| 2022-07-26 | 2022-07-22 | 24.209 | 1,928,741 | +2,577 | 0.57% | 46,693,125 |
| 2022-07-25 | 2022-07-21 | 24.267 | 1,926,164 | +2,578 | 0.57% | 46,742,832 |
| 2022-07-22 | 2022-07-20 | 24.442 | 1,923,586 | -1,718 | 0.56% | 47,016,100 |
| 2022-07-21 | 2022-07-19 | 24.675 | 1,925,304 | +2,491 | 0.57% | 47,506,263 |
| 2022-07-19 | 2022-07-15 | 23.860 | 1,922,813 | +9,022 | 0.56% | 45,878,225 |
| 2022-07-18 | 2022-07-14 | 24.558 | 1,913,791 | +5,928 | 0.56% | 46,999,438 |
| 2022-07-14 | 2022-07-12 | 24.791 | 1,907,863 | +7,733 | 0.56% | 47,297,968 |
| 2022-07-13 | 2022-07-11 | 25.489 | 1,900,130 | +2,577 | 0.56% | 48,433,196 |
| 2022-07-11 | 2022-07-07 | 25.489 | 1,897,553 | +4,296 | 0.56% | 48,367,510 |
| 2022-07-08 | 2022-07-06 | 24.791 | 1,893,257 | +16,067 | 0.56% | 46,935,870 |
| 2022-07-07 | 2022-07-05 | 26.188 | 1,877,190 | -4,296 | 0.55% | 49,159,386 |
| 2022-07-06 | 2022-07-04 | 25.664 | 1,881,486 | +15,121 | 0.55% | 48,286,451 |
| 2022-07-05 | 2022-06-30 | 26.246 | 1,866,365 | +10,310 | 0.55% | 48,984,516 |
| 2022-07-04 | 2022-06-29 | 26.362 | 1,856,055 | +62,721 | 0.54% | 48,929,947 |
| 2022-06-30 | 2022-06-28 | 27.352 | 1,793,334 | -27,752 | 0.53% | 49,050,647 |
| 2022-06-29 | 2022-06-27 | 27.002 | 1,821,086 | -10,911 | 0.53% | 49,173,842 |
| 2022-06-28 | 2022-06-24 | 26.013 | 1,831,997 | +5,155 | 0.54% | 47,656,043 |
| 2022-06-27 | 2022-06-23 | 26.828 | 1,826,842 | +524,186 | 0.54% | 49,010,329 |
| 2022-06-24 | 2022-06-22 | 26.537 | 1,302,656 | +13,746 | 0.38% | 34,568,480 |
| 2022-06-23 | 2022-06-21 | 27.352 | 1,288,910 | -86 | 0.38% | 35,253,818 |
| 2022-06-22 | 2022-06-20 | 26.712 | 1,288,996 | +20,105 | 0.38% | 34,431,025 |
| 2022-06-21 | 2022-06-17 | 27.934 | 1,268,891 | +6,272 | 0.37% | 35,444,696 |
| 2022-06-20 | 2022-06-16 | 27.701 | 1,262,619 | -42,615 | 0.37% | 34,975,584 |
| 2022-06-17 | 2022-06-15 | 28.166 | 1,305,234 | +2,148 | 0.38% | 36,763,719 |
| 2022-06-16 | 2022-06-14 | 28.050 | 1,303,086 | +47,427 | 0.38% | 36,551,552 |
| 2022-06-15 | 2022-06-13 | 29.214 | 1,255,659 | +10,105 | 0.37% | 36,682,686 |
| 2022-06-14 | 2022-06-10 | 28.457 | 1,245,554 | +1,203 | 0.37% | 35,445,175 |
| 2022-06-13 | 2022-06-09 | 28.807 | 1,244,351 | +1,719 | 0.37% | 35,845,431 |
| 2022-06-09 | 2022-06-07 | 29.272 | 1,242,632 | -774 | 0.36% | 36,374,432 |
| 2022-06-08 | 2022-06-06 | 30.145 | 1,243,406 | -487,327 | 0.37% | 37,482,489 |
| 2022-06-07 | 2022-06-02 | 29.738 | 1,730,733 | +430 | 0.51% | 51,467,927 |
| 2022-06-06 | 2022-06-01 | 29.796 | 1,730,303 | -344 | 0.51% | 51,555,835 |
| 2022-06-02 | 2022-05-31 | 30.378 | 1,730,647 | +859 | 0.51% | 52,573,235 |
| 2022-06-01 | 2022-05-30 | 31.367 | 1,729,788 | -7,045 | 0.51% | 54,258,445 |
| 2022-05-30 | 2022-05-26 | 28.865 | 1,736,833 | -8,592 | 0.51% | 50,133,202 |
| 2022-05-27 | 2022-05-25 | 29.039 | 1,745,425 | -859 | 0.51% | 50,685,932 |
| 2022-05-26 | 2022-05-24 | 28.108 | 1,746,284 | -86 | 0.51% | 49,084,877 |
| 2022-05-25 | 2022-05-23 | 29.505 | 1,746,370 | +17,270 | 0.51% | 51,526,415 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,729,100 | +429 | 0.51% | 50,513,741 |
| 2022-05-17 | 2022-05-13 | 27.992 | 1,728,671 | +6,788 | 0.51% | 48,388,607 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,721,883 | +86 | 0.51% | 47,597,369 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,721,797 | -20,707 | 0.51% | 52,504,791 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,742,504 | +2,922 | 0.51% | 58,105,081 |
| 2022-05-05 | 2022-05-03 | 32.997 | 1,739,582 | +1,718 | 0.51% | 57,400,234 |
| 2022-05-03 | 2022-04-28 | 34.335 | 1,737,864 | +10,310 | 0.51% | 59,669,651 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,727,554 | +8,592 | 0.51% | 59,215,122 |
| 2022-04-28 | 2022-04-26 | 33.171 | 1,718,962 | +7,990 | 0.50% | 57,019,950 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,710,972 | +14,263 | 0.50% | 57,651,043 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,696,709 | +2,577 | 0.50% | 61,317,532 |
| 2022-04-25 | 2022-04-21 | 34.917 | 1,694,132 | +18,215 | 0.50% | 59,154,011 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,675,917 | +945 | 0.49% | 59,980,948 |
| 2022-04-20 | 2022-04-14 | 42.169 | 1,674,972 | +6,358 | 0.49% | 70,631,297 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,668,614 | +94,926 | 0.49% | 66,860,482 |
| 2022-04-14 | 2022-04-12 | 37.785 | 1,573,688 | +1,053 | 0.49% | 59,461,927 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,572,635 | +6,965 | 0.49% | 59,422,139 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,565,670 | +25,024 | 0.49% | 56,742,342 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,540,646 | +243 | 0.48% | 54,789,113 |
| 2022-04-07 | 2022-04-04 | 35.748 | 1,540,403 | +1,781 | 0.48% | 55,065,786 |
| 2022-04-06 | 2022-04-01 | 34.328 | 1,538,622 | -2,834 | 0.48% | 52,817,234 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,541,456 | -7,451 | 0.48% | 53,009,689 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,548,907 | -15,144 | 0.48% | 55,465,414 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,564,051 | -160,430 | 0.49% | 57,939,012 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,724,481 | +10,852 | 0.54% | 63,030,252 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,713,629 | -19,841 | 0.53% | 63,374,209 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,733,470 | -35,390 | 0.54% | 62,074,503 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,768,860 | -45,270 | 0.55% | 60,174,707 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,814,130 | -35,633 | 0.57% | 62,274,768 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,849,763 | -25,106 | 0.58% | 59,614,996 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,874,869 | -1,700 | 0.58% | 59,382,328 |
| 2022-03-21 | 2022-03-17 | 30.623 | 1,876,569 | -1,620 | 0.58% | 57,466,552 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,878,189 | -1,620 | 0.59% | 53,341,601 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,879,809 | +2,430 | 0.59% | 50,718,230 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,877,379 | +8,746 | 0.58% | 56,332,257 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,868,633 | -17,249 | 0.58% | 56,185,196 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,885,882 | -19,923 | 0.59% | 61,594,100 |
| 2022-03-10 | 2022-03-08 | 32.722 | 1,905,805 | -7,288 | 0.59% | 62,362,463 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,913,093 | -11,581 | 0.60% | 63,073,403 |
| 2022-03-07 | 2022-03-03 | 30.500 | 1,924,674 | +7,289 | 0.60% | 58,702,021 |
| 2022-03-04 | 2022-03-02 | 30.068 | 1,917,385 | -1,620 | 0.60% | 57,651,049 |
| 2022-03-01 | 2022-02-25 | 28.524 | 1,919,005 | +810 | 0.60% | 54,737,758 |
| 2022-02-28 | 2022-02-24 | 29.080 | 1,918,195 | +9,232 | 0.60% | 55,780,524 |
| 2022-02-24 | 2022-02-22 | 28.401 | 1,908,963 | +405 | 0.59% | 54,215,600 |
| 2022-02-23 | 2022-02-21 | 28.771 | 1,908,558 | +38,548 | 0.59% | 54,911,108 |
| 2022-02-22 | 2022-02-18 | 28.401 | 1,870,010 | +486 | 0.58% | 53,109,313 |
| 2022-02-21 | 2022-02-17 | 28.524 | 1,869,524 | +39,602 | 0.58% | 53,326,361 |
| 2022-02-18 | 2022-02-16 | 28.154 | 1,829,922 | +4,940 | 0.57% | 51,518,872 |
| 2022-02-17 | 2022-02-15 | 27.413 | 1,824,982 | +3,887 | 0.57% | 50,027,693 |
| 2022-02-16 | 2022-02-14 | 28.401 | 1,821,095 | -2,025 | 0.57% | 51,720,100 |
| 2022-02-15 | 2022-02-11 | 28.956 | 1,823,120 | -647 | 0.57% | 52,790,652 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,823,767 | -2,592 | 0.57% | 52,021,187 |
| 2022-02-11 | 2022-02-09 | 27.413 | 1,826,359 | +41,626 | 0.57% | 50,065,441 |
| 2022-02-10 | 2022-02-08 | 26.857 | 1,784,733 | -2,025 | 0.56% | 47,932,650 |
| 2022-02-09 | 2022-02-07 | 26.857 | 1,786,758 | -4,454 | 0.56% | 47,987,035 |
| 2022-02-08 | 2022-02-04 | 26.116 | 1,791,212 | -810 | 0.56% | 46,779,576 |
| 2022-02-07 | 2022-01-31 | 25.499 | 1,792,022 | +810 | 0.56% | 45,694,330 |
| 2022-02-04 | 2022-01-27 | 25.931 | 1,791,212 | +1,215 | 0.56% | 46,447,806 |
| 2022-01-28 | 2022-01-26 | 27.660 | 1,789,997 | -6,155 | 0.56% | 49,510,720 |
| 2022-01-27 | 2022-01-25 | 27.104 | 1,796,152 | +6,155 | 0.56% | 48,682,910 |
| 2022-01-25 | 2022-01-21 | 27.845 | 1,789,997 | -810 | 0.56% | 49,842,265 |
| 2022-01-24 | 2022-01-20 | 27.783 | 1,790,807 | -23,566 | 0.56% | 49,754,254 |
| 2022-01-21 | 2022-01-19 | 25.993 | 1,814,373 | +810 | 0.57% | 47,160,412 |
| 2022-01-20 | 2022-01-18 | 26.425 | 1,813,563 | -37,334 | 0.56% | 47,923,148 |
| 2022-01-19 | 2022-01-17 | 25.993 | 1,850,897 | -17,817 | 0.58% | 48,109,769 |
| 2022-01-18 | 2022-01-14 | 26.054 | 1,868,714 | -24,133 | 0.58% | 48,688,256 |
| 2022-01-17 | 2022-01-13 | 25.684 | 1,892,847 | -12,715 | 0.59% | 48,615,837 |
| 2022-01-14 | 2022-01-12 | 25.314 | 1,905,562 | +1,215 | 0.59% | 48,236,509 |
| 2022-01-13 | 2022-01-11 | 24.820 | 1,904,347 | -405 | 0.59% | 47,265,153 |
| 2022-01-07 | 2022-01-05 | 24.499 | 1,904,752 | -10,528 | 0.59% | 46,663,684 |
| 2022-01-06 | 2022-01-04 | 24.424 | 1,915,280 | +12,958 | 0.60% | 46,779,705 |
| 2022-01-05 | 2022-01-03 | 24.943 | 1,902,322 | +1,376 | 0.59% | 47,449,793 |
| 2022-01-04 | 2021-12-31 | 25.931 | 1,900,946 | -2,591 | 0.59% | 49,293,312 |
| 2021-12-30 | 2021-12-28 | 24.696 | 1,903,537 | +1,296 | 0.59% | 47,009,999 |
| 2021-12-28 | 2021-12-22 | 24.647 | 1,902,241 | +2,429 | 0.59% | 46,884,037 |
| 2021-12-23 | 2021-12-21 | 23.955 | 1,899,812 | +43,570 | 0.59% | 45,510,465 |
| 2021-12-22 | 2021-12-20 | 24.301 | 1,856,242 | +13,767 | 0.58% | 45,108,523 |
| 2021-12-21 | 2021-12-17 | 24.548 | 1,842,475 | +2,592 | 0.57% | 45,228,992 |
| 2021-12-20 | 2021-12-16 | 25.252 | 1,839,883 | +7,450 | 0.57% | 46,460,346 |
| 2021-12-17 | 2021-12-15 | 25.005 | 1,832,433 | +37,820 | 0.57% | 45,819,680 |
| 2021-12-16 | 2021-12-14 | 25.931 | 1,794,613 | +1,620 | 0.56% | 46,535,997 |
| 2021-12-15 | 2021-12-13 | 26.919 | 1,792,993 | -57,742 | 0.56% | 48,265,189 |
| 2021-12-14 | 2021-12-10 | 25.746 | 1,850,735 | +4,049 | 0.58% | 47,648,498 |
| 2021-12-13 | 2021-12-09 | 26.178 | 1,846,686 | -10,528 | 0.58% | 48,342,359 |
| 2021-12-10 | 2021-12-08 | 25.499 | 1,857,214 | +891 | 0.58% | 47,356,645 |
| 2021-12-09 | 2021-12-07 | 24.943 | 1,856,323 | -2,430 | 0.58% | 46,302,436 |
| 2021-12-08 | 2021-12-06 | 24.523 | 1,858,753 | +9,313 | 0.58% | 45,582,679 |
| 2021-12-07 | 2021-12-03 | 25.314 | 1,849,440 | +810 | 0.58% | 46,815,862 |
| 2021-12-06 | 2021-12-02 | 24.227 | 1,848,630 | +13,930 | 0.58% | 44,786,582 |
| 2021-12-03 | 2021-12-01 | 26.672 | 1,834,700 | -18,465 | 0.57% | 48,934,790 |
| 2021-12-02 | 2021-11-30 | 24.005 | 1,853,165 | +405 | 0.58% | 44,484,557 |
| 2021-12-01 | 2021-11-29 | 24.029 | 1,852,760 | +14,739 | 0.58% | 44,520,591 |
| 2021-11-30 | 2021-11-26 | 24.153 | 1,838,021 | +15,063 | 0.57% | 44,393,383 |
| 2021-11-29 | 2021-11-25 | 24.943 | 1,822,958 | -3,401 | 0.57% | 45,470,209 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,826,359 | +7,856 | 0.57% | 43,976,401 |
| 2021-11-25 | 2021-11-23 | 24.424 | 1,818,503 | +2,267 | 0.57% | 44,415,978 |
| 2021-11-24 | 2021-11-22 | 24.696 | 1,816,236 | +31,584 | 0.57% | 44,854,002 |
| 2021-11-23 | 2021-11-19 | 25.314 | 1,784,652 | +24,943 | 0.56% | 45,175,849 |
| 2021-11-22 | 2021-11-18 | 25.807 | 1,759,709 | +14,577 | 0.55% | 45,413,614 |
| 2021-11-19 | 2021-11-17 | 26.548 | 1,745,132 | +31,098 | 0.54% | 46,330,359 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,714,034 | +95,724 | 0.53% | 44,869,808 |
| 2021-11-17 | 2021-11-15 | 31.735 | 1,618,310 | -10,933 | 0.50% | 51,356,304 |
| 2021-11-16 | 2021-11-12 | 30.561 | 1,629,243 | -18,141 | 0.51% | 49,792,048 |
| 2021-11-15 | 2021-11-11 | 29.388 | 1,647,384 | -12,309 | 0.51% | 48,413,973 |
| 2021-11-11 | 2021-11-09 | 28.277 | 1,659,693 | +567 | 0.52% | 46,931,255 |
| 2021-11-10 | 2021-11-08 | 28.277 | 1,659,126 | -6,722 | 0.52% | 46,915,222 |
| 2021-11-09 | 2021-11-05 | 26.857 | 1,665,848 | +12,796 | 0.52% | 44,739,750 |
| 2021-11-08 | 2021-11-04 | 27.104 | 1,653,052 | -2,511 | 0.51% | 44,804,327 |
| 2021-11-05 | 2021-11-03 | 26.610 | 1,655,563 | +4,535 | 0.52% | 44,054,665 |
| 2021-11-04 | 2021-11-02 | 27.413 | 1,651,028 | +3,482 | 0.51% | 45,259,144 |
| 2021-11-03 | 2021-11-01 | 27.227 | 1,647,546 | +11,581 | 0.51% | 44,858,533 |
| 2021-11-02 | 2021-10-29 | 28.709 | 1,635,965 | +1,215 | 0.51% | 46,967,331 |
| 2021-11-01 | 2021-10-28 | 27.227 | 1,634,750 | +10,042 | 0.51% | 44,510,130 |
| 2021-10-29 | 2021-10-27 | 28.401 | 1,624,708 | +891 | 0.51% | 46,142,601 |
| 2021-10-27 | 2021-10-25 | 29.759 | 1,623,817 | +5,345 | 0.51% | 48,322,906 |
| 2021-10-26 | 2021-10-22 | 29.080 | 1,618,472 | +2,429 | 0.50% | 47,064,670 |
| 2021-10-25 | 2021-10-21 | 30.191 | 1,616,043 | -971 | 0.50% | 48,789,986 |
| 2021-10-22 | 2021-10-20 | 29.512 | 1,617,014 | +4,697 | 0.50% | 47,721,117 |
| 2021-10-21 | 2021-10-19 | 30.438 | 1,612,317 | -162 | 0.50% | 49,075,674 |
| 2021-10-20 | 2021-10-18 | 30.932 | 1,612,479 | -2,268 | 0.50% | 49,877,045 |
| 2021-10-19 | 2021-10-15 | 29.759 | 1,614,747 | -2,996 | 0.50% | 48,052,994 |
| 2021-10-18 | 2021-10-12 | 27.227 | 1,617,743 | +162 | 0.50% | 44,047,072 |
| 2021-10-15 | 2021-10-11 | 27.227 | 1,617,581 | -2,187 | 0.50% | 44,042,661 |
| 2021-10-12 | 2021-10-08 | 25.622 | 1,619,768 | +4,373 | 0.50% | 41,502,077 |
| 2021-10-11 | 2021-10-07 | 25.993 | 1,615,395 | +2,025 | 0.50% | 41,988,441 |
| 2021-10-08 | 2021-10-06 | 25.993 | 1,613,370 | +1,296 | 0.50% | 41,935,806 |
| 2021-10-07 | 2021-10-05 | 27.104 | 1,612,074 | +1,619 | 0.50% | 43,693,659 |
| 2021-10-06 | 2021-10-04 | 26.363 | 1,610,455 | -324 | 0.50% | 42,456,618 |
| 2021-10-05 | 2021-09-30 | 27.104 | 1,610,779 | +3,483 | 0.50% | 43,658,560 |
| 2021-10-04 | 2021-09-29 | 27.413 | 1,607,296 | +5,426 | 0.50% | 44,060,331 |
| 2021-09-30 | 2021-09-28 | 28.277 | 1,601,870 | +3,482 | 0.50% | 45,296,190 |
| 2021-09-29 | 2021-09-27 | 29.018 | 1,598,388 | +972 | 0.50% | 46,381,949 |
| 2021-09-28 | 2021-09-24 | 29.512 | 1,597,416 | +3,644 | 0.50% | 47,142,743 |
| 2021-09-27 | 2021-09-23 | 30.129 | 1,593,772 | +8,099 | 0.50% | 48,019,202 |
| 2021-09-24 | 2021-09-21 | 29.759 | 1,585,673 | -81 | 0.49% | 47,187,785 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,585,754 | -1,701 | 0.49% | 47,777,626 |
| 2021-09-21 | 2021-09-17 | 29.327 | 1,587,455 | +13,281 | 0.49% | 46,554,746 |
| 2021-09-20 | 2021-09-16 | 28.462 | 1,574,174 | +810 | 0.49% | 44,804,598 |
| 2021-09-17 | 2021-09-15 | 31.364 | 1,573,364 | -4,940 | 0.49% | 49,347,124 |
| 2021-09-16 | 2021-09-14 | 30.376 | 1,578,304 | +12,877 | 0.49% | 47,942,942 |
| 2021-09-15 | 2021-09-13 | 32.537 | 1,565,427 | -1,782 | 0.49% | 50,934,537 |
| 2021-09-14 | 2021-09-10 | 30.561 | 1,567,209 | -10,609 | 0.49% | 47,896,198 |
| 2021-09-10 | 2021-09-08 | 29.697 | 1,577,818 | +405 | 0.49% | 46,856,615 |
| 2021-09-09 | 2021-09-07 | 29.512 | 1,577,413 | -2,430 | 0.49% | 46,552,417 |
| 2021-09-08 | 2021-09-06 | 28.709 | 1,579,843 | +81 | 0.49% | 45,356,111 |
| 2021-09-07 | 2021-09-03 | 28.277 | 1,579,762 | -3,644 | 0.49% | 44,671,040 |
| 2021-09-03 | 2021-09-01 | 28.648 | 1,583,406 | +567 | 0.49% | 45,360,642 |
| 2021-09-02 | 2021-08-31 | 29.080 | 1,582,839 | -6,479 | 0.49% | 46,028,474 |
| 2021-09-01 | 2021-08-30 | 28.462 | 1,589,318 | -2,024 | 0.50% | 45,235,631 |
| 2021-08-31 | 2021-08-27 | 27.474 | 1,591,342 | -8,099 | 0.50% | 43,721,239 |
| 2021-08-30 | 2021-08-26 | 27.289 | 1,599,441 | -10,528 | 0.50% | 43,647,505 |
| 2021-08-27 | 2021-08-25 | 26.672 | 1,609,969 | -810 | 0.50% | 42,940,805 |
| 2021-08-26 | 2021-08-24 | 25.931 | 1,610,779 | +1,620 | 0.50% | 41,769,009 |
| 2021-08-25 | 2021-08-23 | 25.931 | 1,609,159 | -7,693 | 0.50% | 41,727,001 |
| 2021-08-24 | 2021-08-20 | 26.054 | 1,616,852 | +2,510 | 0.50% | 42,126,138 |
| 2021-08-23 | 2021-08-19 | 27.845 | 1,614,342 | -12,310 | 0.50% | 44,951,171 |
| 2021-08-20 | 2021-08-18 | 28.524 | 1,626,652 | -36,524 | 0.51% | 46,398,672 |
| 2021-08-19 | 2021-08-17 | 28.586 | 1,663,176 | -404 | 0.52% | 47,543,169 |
| 2021-08-18 | 2021-08-16 | 28.277 | 1,663,580 | -324 | 0.52% | 47,041,168 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,663,904 | +37,657 | 0.52% | 48,899,469 |
| 2021-08-16 | 2021-08-12 | 24.943 | 1,626,247 | +4,293 | 0.51% | 40,563,629 |
| 2021-08-13 | 2021-08-11 | 23.758 | 1,621,954 | +4,211 | 0.51% | 38,533,861 |
| 2021-08-12 | 2021-08-10 | 24.128 | 1,617,743 | +9,556 | 0.50% | 39,033,097 |
| 2021-08-11 | 2021-08-09 | 24.350 | 1,608,187 | +4,616 | 0.50% | 39,159,972 |
| 2021-08-10 | 2021-08-06 | 24.943 | 1,603,571 | +3,239 | 0.50% | 39,998,019 |
| 2021-08-06 | 2021-08-04 | 25.375 | 1,600,332 | +810 | 0.50% | 40,608,864 |
| 2021-08-04 | 2021-08-02 | 26.610 | 1,599,522 | -17,088 | 0.50% | 42,563,410 |
| 2021-08-02 | 2021-07-29 | 24.820 | 1,616,610 | +810 | 0.50% | 40,123,632 |
| 2021-07-30 | 2021-07-28 | 23.807 | 1,615,800 | +8,099 | 0.50% | 38,467,464 |
| 2021-07-29 | 2021-07-27 | 23.906 | 1,607,701 | +972 | 0.50% | 38,433,466 |
| 2021-07-28 | 2021-07-26 | 24.647 | 1,606,729 | +1,619 | 0.50% | 39,600,630 |
| 2021-07-26 | 2021-07-22 | 24.943 | 1,605,110 | +2,997 | 0.50% | 40,036,407 |
| 2021-07-23 | 2021-07-21 | 23.659 | 1,602,113 | +1,619 | 0.50% | 37,904,220 |
| 2021-07-22 | 2021-07-20 | 23.486 | 1,600,494 | +4,050 | 0.50% | 37,589,235 |
| 2021-07-21 | 2021-07-19 | 24.449 | 1,596,444 | +18,626 | 0.50% | 39,031,730 |
| 2021-07-20 | 2021-07-16 | 24.758 | 1,577,818 | +7,289 | 0.49% | 39,063,415 |
| 2021-07-19 | 2021-07-15 | 25.314 | 1,570,529 | +971 | 0.49% | 39,755,639 |
| 2021-07-16 | 2021-07-14 | 24.820 | 1,569,558 | +5,507 | 0.49% | 38,955,820 |
| 2021-07-13 | 2021-07-09 | 24.881 | 1,564,051 | +810 | 0.49% | 38,915,703 |
| 2021-07-12 | 2021-07-08 | 24.881 | 1,563,241 | +2,025 | 0.49% | 38,895,549 |
| 2021-07-09 | 2021-07-07 | 25.869 | 1,561,216 | +891 | 0.49% | 40,387,404 |
| 2021-07-08 | 2021-07-06 | 25.190 | 1,560,325 | +81 | 0.49% | 39,304,670 |
| 2021-07-07 | 2021-07-05 | 26.116 | 1,560,244 | +4,373 | 0.49% | 40,747,579 |
| 2021-07-06 | 2021-07-02 | 25.684 | 1,555,871 | +16,116 | 0.48% | 39,960,953 |
| 2021-07-05 | 2021-06-30 | 26.054 | 1,539,755 | -324 | 0.48% | 40,117,420 |
| 2021-07-02 | 2021-06-29 | 25.993 | 1,540,079 | +5,345 | 0.48% | 40,030,777 |
| 2021-06-30 | 2021-06-28 | 27.598 | 1,534,734 | -162 | 0.48% | 42,355,476 |
| 2021-06-29 | 2021-06-25 | 27.536 | 1,534,896 | -5,669 | 0.48% | 42,265,181 |
| 2021-06-28 | 2021-06-24 | 26.981 | 1,540,565 | +1,215 | 0.48% | 41,565,249 |
| 2021-06-25 | 2021-06-23 | 26.610 | 1,539,350 | +3,239 | 0.48% | 40,962,228 |
| 2021-06-24 | 2021-06-22 | 25.807 | 1,536,111 | -81 | 0.48% | 39,643,118 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,536,192 | +26,401 | 0.48% | 40,214,278 |
| 2021-06-21 | 2021-06-17 | 27.104 | 1,509,791 | +2,348 | 0.47% | 40,921,381 |
| 2021-06-18 | 2021-06-16 | 27.783 | 1,507,443 | +10,123 | 0.47% | 41,881,511 |
| 2021-06-17 | 2021-06-15 | 29.635 | 1,497,320 | +5,588 | 0.47% | 44,373,613 |
| 2021-06-16 | 2021-06-11 | 30.500 | 1,491,732 | -8,098 | 0.46% | 45,497,411 |
| 2021-06-15 | 2021-06-10 | 28.277 | 1,499,830 | +486 | 0.47% | 42,410,797 |
| 2021-06-11 | 2021-06-09 | 29.018 | 1,499,344 | +13,119 | 0.47% | 43,507,895 |
| 2021-06-10 | 2021-06-08 | 28.833 | 1,486,225 | +486 | 0.46% | 42,851,928 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,485,739 | +16,440 | 0.46% | 43,388,295 |
| 2021-06-08 | 2021-06-04 | 30.376 | 1,469,299 | +1,053 | 0.46% | 44,631,780 |
| 2021-06-07 | 2021-06-03 | 31.364 | 1,468,246 | +3,320 | 0.46% | 46,050,194 |
| 2021-06-04 | 2021-06-02 | 32.167 | 1,464,926 | +1,701 | 0.46% | 47,121,850 |
| 2021-06-03 | 2021-06-01 | 32.722 | 1,463,225 | +8,098 | 0.46% | 47,880,195 |
| 2021-06-02 | 2021-05-31 | 31.858 | 1,455,127 | +243 | 0.45% | 46,357,449 |
| 2021-06-01 | 2021-05-28 | 31.920 | 1,454,884 | -6,883 | 0.45% | 46,439,532 |
| 2021-05-31 | 2021-05-27 | 30.994 | 1,461,767 | +9,880 | 0.46% | 45,305,486 |
| 2021-05-28 | 2021-05-26 | 30.808 | 1,451,887 | -2,430 | 0.45% | 44,730,349 |
| 2021-05-27 | 2021-05-25 | 30.808 | 1,454,317 | -1,377 | 0.45% | 44,805,214 |
| 2021-05-26 | 2021-05-24 | 30.747 | 1,455,694 | +25,591 | 0.45% | 44,757,762 |
| 2021-05-25 | 2021-05-21 | 31.981 | 1,430,103 | +3,726 | 0.45% | 45,736,824 |
| 2021-05-24 | 2021-05-20 | 32.537 | 1,426,377 | +2,267 | 0.44% | 46,410,246 |
| 2021-05-21 | 2021-05-18 | 32.290 | 1,424,110 | -5,021 | 0.44% | 45,984,784 |
| 2021-05-20 | 2021-05-17 | 30.932 | 1,429,131 | -11,904 | 0.45% | 44,205,743 |
| 2021-05-18 | 2021-05-14 | 29.141 | 1,441,035 | +70,456 | 0.45% | 41,993,827 |
| 2021-05-17 | 2021-05-13 | 30.068 | 1,370,579 | +38,387 | 0.43% | 41,209,938 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,332,192 | +9,556 | 0.41% | 44,826,233 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,322,636 | +8,098 | 0.41% | 46,056,228 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,314,538 | -14,091 | 0.41% | 48,533,684 |
| 2021-05-11 | 2021-05-07 | 30.253 | 1,328,629 | -12,148 | 0.41% | 40,194,695 |
| 2021-05-10 | 2021-05-06 | 29.635 | 1,340,777 | +51,992 | 0.42% | 39,734,405 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,288,785 | +6,560 | 0.40% | 38,989,304 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,282,225 | -7,532 | 0.40% | 39,028,340 |
| 2021-05-05 | 2021-05-03 | 28.339 | 1,289,757 | +35,390 | 0.40% | 36,550,179 |
| 2021-05-04 | 2021-04-30 | 29.759 | 1,254,367 | +32,880 | 0.39% | 37,328,504 |
| 2021-05-03 | 2021-04-29 | 30.500 | 1,221,487 | +207,725 | 0.38% | 37,255,013 |
| 2021-04-30 | 2021-04-28 | 28.771 | 1,013,762 | +33,689 | 0.32% | 29,166,939 |
| 2021-04-28 | 2021-04-26 | 29.821 | 980,073 | -4,049 | 0.31% | 29,226,343 |
| 2021-04-27 | 2021-04-23 | 30.129 | 984,122 | +9,637 | 0.31% | 29,650,887 |
| 2021-04-23 | 2021-04-21 | 29.265 | 974,485 | -9,637 | 0.30% | 28,518,221 |
| 2021-04-22 | 2021-04-20 | 29.203 | 984,122 | +4,049 | 0.31% | 28,739,487 |
| 2021-04-20 | 2021-04-16 | 30.093 | 980,073 | -24,214 | 0.31% | 29,493,455 |
| 2021-04-19 | 2021-04-15 | 29.579 | 1,004,287 | +40,002 | 0.31% | 29,705,512 |
| 2021-04-16 | 2021-04-14 | 29.450 | 964,285 | -1,166 | 0.31% | 28,398,295 |
| 2021-04-15 | 2021-04-13 | 28.486 | 965,451 | +6,687 | 0.31% | 27,501,434 |
| 2021-04-14 | 2021-04-12 | 27.778 | 958,764 | +14,696 | 0.31% | 26,632,801 |
| 2021-04-13 | 2021-04-09 | 29.707 | 944,068 | +3,888 | 0.31% | 28,045,722 |
| 2021-04-12 | 2021-04-08 | 29.707 | 940,180 | -23,016 | 0.31% | 27,930,220 |
| 2021-04-09 | 2021-04-07 | 28.936 | 963,196 | +155 | 0.31% | 27,870,744 |
| 2021-04-08 | 2021-04-01 | 28.228 | 963,041 | +389 | 0.31% | 27,185,083 |
| 2021-04-07 | 2021-03-31 | 26.492 | 962,652 | +933 | 0.31% | 25,502,802 |
| 2021-04-01 | 2021-03-30 | 26.557 | 961,719 | +1,478 | 0.31% | 25,539,925 |
| 2021-03-31 | 2021-03-29 | 26.042 | 960,241 | +17,029 | 0.31% | 25,006,715 |
| 2021-03-30 | 2021-03-26 | 26.685 | 943,212 | +155 | 0.31% | 25,169,743 |
| 2021-03-29 | 2021-03-25 | 26.621 | 943,057 | +1,711 | 0.31% | 25,104,967 |
| 2021-03-26 | 2021-03-24 | 26.106 | 941,346 | +6,532 | 0.31% | 24,575,179 |
| 2021-03-25 | 2021-03-23 | 28.100 | 934,814 | -389 | 0.30% | 26,268,061 |
| 2021-03-24 | 2021-03-22 | 28.293 | 935,203 | +6,998 | 0.30% | 26,459,397 |
| 2021-03-23 | 2021-03-19 | 30.350 | 928,205 | +20,451 | 0.30% | 28,171,325 |
| 2021-03-22 | 2021-03-18 | 31.443 | 907,754 | -9,176 | 0.29% | 28,542,920 |
| 2021-03-19 | 2021-03-17 | 30.993 | 916,930 | +5,443 | 0.30% | 28,418,725 |
| 2021-03-18 | 2021-03-16 | 31.122 | 911,487 | -777 | 0.30% | 28,367,248 |
| 2021-03-17 | 2021-03-15 | 31.122 | 912,264 | -5,832 | 0.30% | 28,391,430 |
| 2021-03-16 | 2021-03-12 | 26.685 | 918,096 | +777 | 0.30% | 24,499,519 |
| 2021-03-15 | 2021-03-11 | 28.614 | 917,319 | +12,831 | 0.30% | 26,248,336 |
| 2021-03-12 | 2021-03-10 | 25.721 | 904,488 | +7,464 | 0.29% | 23,263,988 |
| 2021-03-11 | 2021-03-09 | 27.971 | 897,024 | +1,789 | 0.29% | 25,090,811 |
| 2021-03-10 | 2021-03-08 | 29.836 | 895,235 | -778 | 0.29% | 26,710,155 |
| 2021-03-09 | 2021-03-05 | 29.450 | 896,013 | -2,255 | 0.29% | 26,387,677 |
| 2021-03-08 | 2021-03-04 | 28.743 | 898,268 | +1,011 | 0.29% | 25,818,727 |
| 2021-03-05 | 2021-03-03 | 29.514 | 897,257 | -3,421 | 0.29% | 26,482,008 |
| 2021-03-04 | 2021-03-02 | 24.820 | 900,678 | -25,894 | 0.29% | 22,355,183 |
| 2021-03-03 | 2021-03-01 | 23.894 | 926,572 | +28,849 | 0.30% | 22,139,930 |
| 2021-03-02 | 2021-02-26 | 25.206 | 897,723 | -4,433 | 0.29% | 22,628,189 |
| 2021-03-01 | 2021-02-25 | 28.164 | 902,156 | +10,342 | 0.29% | 25,408,389 |
| 2021-02-26 | 2021-02-24 | 28.100 | 891,814 | +31,415 | 0.29% | 25,059,771 |
| 2021-02-25 | 2021-02-23 | 30.865 | 860,399 | +777 | 0.28% | 26,555,991 |
| 2021-02-24 | 2021-02-22 | 31.379 | 859,622 | +75,737 | 0.28% | 26,974,209 |
| 2021-02-23 | 2021-02-19 | 28.614 | 783,885 | +30,015 | 0.25% | 22,430,231 |
| 2021-02-22 | 2021-02-18 | 29.514 | 753,870 | +17,107 | 0.24% | 22,250,026 |
| 2021-02-19 | 2021-02-17 | 32.472 | 736,763 | +3,266 | 0.24% | 23,924,373 |
| 2021-02-18 | 2021-02-16 | 30.993 | 733,497 | +78 | 0.24% | 22,733,523 |
| 2021-02-17 | 2021-02-11 | 28.035 | 733,419 | +77,603 | 0.24% | 20,561,747 |
| 2021-02-16 | 2021-02-09 | 22.969 | 655,816 | +7,931 | 0.21% | 15,063,116 |
| 2021-02-10 | 2021-02-08 | 22.377 | 647,885 | -700 | 0.21% | 14,497,681 |
| 2021-02-09 | 2021-02-05 | 21.039 | 648,585 | +7,932 | 0.21% | 13,645,881 |
| 2021-02-05 | 2021-02-03 | 21.451 | 640,653 | +7,775 | 0.21% | 13,742,643 |
| 2021-02-04 | 2021-02-02 | 21.965 | 632,878 | +78 | 0.21% | 13,901,422 |
| 2021-02-03 | 2021-02-01 | 21.400 | 632,800 | +29,549 | 0.21% | 13,541,637 |
| 2021-02-02 | 2021-01-29 | 20.191 | 603,251 | +15,707 | 0.20% | 12,180,050 |
| 2021-02-01 | 2021-01-28 | 19.779 | 587,544 | +26,593 | 0.19% | 11,621,123 |
| 2021-01-29 | 2021-01-27 | 21.142 | 560,951 | -31,025 | 0.18% | 11,859,820 |
| 2021-01-27 | 2021-01-25 | 19.008 | 591,976 | -8,087 | 0.19% | 11,252,005 |
| 2021-01-26 | 2021-01-22 | 18.493 | 600,063 | +8,864 | 0.19% | 11,097,039 |
| 2021-01-25 | 2021-01-21 | 16.898 | 591,199 | -41,990 | 0.19% | 9,990,344 |
| 2021-01-22 | 2021-01-20 | 15.612 | 633,189 | -99,686 | 0.21% | 9,885,609 |
| 2021-01-13 | 2021-01-11 | 15.047 | 732,875 | -156 | 0.24% | 11,027,248 |
| 2021-01-07 | 2021-01-05 | 15.278 | 733,031 | +156 | 0.24% | 11,199,281 |
| 2020-12-30 | 2020-12-28 | 14.481 | 732,875 | +777 | 0.24% | 10,612,548 |
| 2020-12-29 | 2020-12-24 | 14.404 | 732,098 | -233 | 0.24% | 10,544,806 |
| 2020-12-28 | 2020-12-22 | 14.995 | 732,331 | -622 | 0.24% | 10,981,391 |
| 2020-12-23 | 2020-12-21 | 15.973 | 732,953 | -2,099 | 0.24% | 11,707,094 |
| 2020-12-22 | 2020-12-18 | 15.690 | 735,052 | +2,410 | 0.24% | 11,532,654 |
| 2020-12-18 | 2020-12-16 | 15.047 | 732,642 | +778 | 0.24% | 11,023,742 |
| 2020-12-16 | 2020-12-14 | 14.609 | 731,864 | -34,914 | 0.24% | 10,692,028 |
| 2020-12-15 | 2020-12-11 | 14.481 | 766,778 | -78 | 0.25% | 11,103,487 |
| 2020-12-10 | 2020-12-08 | 15.407 | 766,856 | +78 | 0.25% | 11,814,681 |
| 2020-12-09 | 2020-12-07 | 14.918 | 766,778 | +78 | 0.25% | 11,438,761 |
| 2020-12-07 | 2020-12-03 | 14.506 | 766,700 | +7,542 | 0.25% | 11,122,078 |
| 2020-12-04 | 2020-12-02 | 14.661 | 759,158 | +34,992 | 0.25% | 11,129,826 |
| 2020-12-03 | 2020-12-01 | 14.712 | 724,166 | +13,219 | 0.23% | 10,654,069 |
| 2020-12-01 | 2020-11-27 | 14.661 | 710,947 | -1,711 | 0.23% | 10,423,017 |
| 2020-11-30 | 2020-11-26 | 14.815 | 712,658 | +14,074 | 0.23% | 10,558,082 |
| 2020-11-25 | 2020-11-23 | 15.510 | 698,584 | +78 | 0.23% | 10,834,710 |
| 2020-11-19 | 2020-11-17 | 14.841 | 698,506 | -155 | 0.23% | 10,366,385 |
| 2020-11-18 | 2020-11-16 | 14.892 | 698,661 | +1,710 | 0.23% | 10,404,625 |
| 2020-11-16 | 2020-11-12 | 15.690 | 696,951 | -30,248 | 0.23% | 10,934,865 |
| 2020-11-13 | 2020-11-11 | 14.789 | 727,199 | -15,551 | 0.24% | 10,754,804 |
| 2020-10-23 | 2020-10-21 | 13.220 | 742,750 | -156 | 0.24% | 9,819,450 |
| 2020-10-19 | 2020-10-15 | 11.960 | 742,906 | +15,552 | 0.24% | 8,885,220 |
| 2020-10-07 | 2020-10-05 | 11.317 | 727,354 | -778 | 0.24% | 8,231,517 |
| 2020-10-05 | 2020-09-29 | 11.960 | 728,132 | +2,100 | 0.24% | 8,708,522 |
| 2020-09-30 | 2020-09-28 | 11.793 | 726,032 | +2,410 | 0.24% | 8,562,024 |
| 2020-09-29 | 2020-09-25 | 12.089 | 723,622 | +3,344 | 0.23% | 8,747,642 |
| 2020-09-28 | 2020-09-24 | 12.024 | 720,278 | +4,665 | 0.23% | 8,660,902 |
| 2020-09-25 | 2020-09-23 | 13.015 | 715,613 | +3,111 | 0.23% | 9,313,440 |
| 2020-09-24 | 2020-09-22 | 13.143 | 712,502 | +7,775 | 0.23% | 9,364,581 |
| 2020-09-22 | 2020-09-18 | 13.863 | 704,727 | -8,553 | 0.23% | 9,769,921 |
| 2020-09-21 | 2020-09-17 | 13.838 | 713,280 | -389 | 0.23% | 9,870,148 |
| 2020-09-17 | 2020-09-15 | 14.352 | 713,669 | +389 | 0.23% | 10,242,651 |
| 2020-09-16 | 2020-09-14 | 14.018 | 713,280 | +12,053 | 0.23% | 9,998,570 |
| 2020-09-15 | 2020-09-11 | 13.658 | 701,227 | +5,054 | 0.23% | 9,577,111 |
| 2020-09-14 | 2020-09-10 | 13.761 | 696,173 | +311 | 0.23% | 9,579,709 |
| 2020-09-10 | 2020-09-08 | 13.786 | 695,862 | -1,322 | 0.23% | 9,593,328 |
| 2020-09-09 | 2020-09-07 | 13.992 | 697,184 | -778 | 0.23% | 9,755,009 |
| 2020-09-08 | 2020-09-04 | 14.378 | 697,962 | +467 | 0.23% | 10,035,175 |
| 2020-09-07 | 2020-09-03 | 14.018 | 697,495 | +311 | 0.23% | 9,777,301 |
| 2020-09-02 | 2020-08-31 | 14.249 | 697,184 | -8,009 | 0.23% | 9,934,329 |
| 2020-09-01 | 2020-08-28 | 13.015 | 705,193 | -855 | 0.23% | 9,177,827 |
| 2020-08-31 | 2020-08-27 | 12.629 | 706,048 | -22,550 | 0.23% | 8,916,555 |
| 2020-08-27 | 2020-08-25 | 12.462 | 728,598 | -7,776 | 0.24% | 9,079,525 |
| 2020-08-20 | 2020-08-18 | 11.163 | 736,374 | -7,698 | 0.24% | 8,219,957 |
| 2020-08-17 | 2020-08-13 | 9.542 | 744,072 | +9,331 | 0.24% | 7,100,194 |
| 2020-08-14 | 2020-08-12 | 9.517 | 734,741 | +9,875 | 0.24% | 6,992,257 |
| 2020-08-13 | 2020-08-11 | 10.250 | 724,866 | +23,328 | 0.24% | 7,429,634 |
| 2020-08-12 | 2020-08-10 | 10.185 | 701,538 | +54,431 | 0.23% | 7,145,420 |
| 2020-08-11 | 2020-08-07 | 10.417 | 647,107 | +10,808 | 0.21% | 6,740,816 |
| 2020-08-10 | 2020-08-06 | 10.353 | 636,299 | -78 | 0.21% | 6,587,316 |
| 2020-08-05 | 2020-08-03 | 10.121 | 636,377 | +11,664 | 0.21% | 6,440,811 |
| 2020-08-04 | 2020-07-31 | 10.134 | 624,713 | +57,464 | 0.20% | 6,330,793 |
| 2020-08-03 | 2020-07-30 | 9.902 | 567,249 | +27,993 | 0.18% | 5,617,148 |
| 2020-07-31 | 2020-07-29 | 10.494 | 539,256 | +10,108 | 0.17% | 5,658,959 |
| 2020-07-30 | 2020-07-28 | 9.710 | 529,148 | +15,474 | 0.17% | 5,137,780 |
| 2020-07-29 | 2020-07-27 | 10.661 | 513,674 | +1,867 | 0.17% | 5,476,379 |
| 2020-07-28 | 2020-07-24 | 9.864 | 511,807 | +777 | 0.17% | 5,048,391 |
| 2020-07-27 | 2020-07-23 | 9.774 | 511,030 | -466 | 0.17% | 4,994,722 |
| 2020-07-24 | 2020-07-22 | 9.247 | 511,496 | +466 | 0.17% | 4,729,579 |
| 2020-07-23 | 2020-07-21 | 8.629 | 511,030 | +1,244 | 0.17% | 4,409,814 |
| 2020-07-17 | 2020-07-15 | 7.973 | 509,786 | +311 | 0.17% | 4,064,723 |
| 2020-07-14 | 2020-07-10 | 7.343 | 509,475 | +58,319 | 0.17% | 3,741,195 |
| 2020-07-13 | 2020-07-09 | 7.498 | 451,156 | +263,913 | 0.15% | 3,382,569 |
| 2020-07-08 | 2020-07-06 | 6.469 | 187,243 | -70,216 | 0.06% | 1,211,225 |
| 2020-07-07 | 2020-07-03 | 6.044 | 257,459 | +13,297 | 0.08% | 1,556,171 |
| 2020-06-29 | 2020-06-24 | 5.556 | 244,162 | +777 | 0.08% | 1,356,479 |
| 2020-06-23 | 2020-06-19 | 4.733 | 243,385 | +46,656 | 0.08% | 1,151,842 |
| 2020-06-22 | 2020-06-18 | 4.913 | 196,729 | +46,655 | 0.06% | 966,458 |
| 2020-06-11 | 2020-06-09 | 5.337 | 150,074 | -4,588 | 0.05% | 800,949 |
| 2020-06-08 | 2020-06-04 | 4.218 | 154,662 | -3,888 | 0.05% | 652,392 |
| 2020-06-05 | 2020-06-03 | 4.360 | 158,550 | +21,928 | 0.05% | 691,222 |
| 2020-06-04 | 2020-06-02 | 4.308 | 136,622 | +17,185 | 0.04% | 588,595 |
| 2020-05-26 | 2020-05-22 | 4.694 | 119,437 | +700 | 0.04% | 560,639 |
| 2020-03-12 | 2020-03-10 | 7.639 | 118,737 | +38,879 | 0.04% | 907,035 |
| 2020-03-11 | 2020-03-09 | 8.076 | 79,858 | +38,879 | 0.03% | 644,955 |
| 2020-01-07 | 2020-01-03 | 9.452 | 40,979 | -2,644 | 0.01% | 387,347 |
| 2019-10-16 | 2019-10-14 | 8.359 | 43,623 | +11,897 | 0.01% | 364,653 |
| 2019-10-14 | 2019-10-10 | 8.526 | 31,726 | +21,851 | 0.01% | 270,508 |
| 2019-08-23 | 2019-08-21 | 11.124 | 9,875 | +7,776 | 0.00% | 109,851 |
| 2019-05-23 | 2019-05-21 | 11.137 | 2,099 | -10,964 | 0.00% | 23,377 |
| 2019-05-20 | 2019-05-16 | 12.024 | 13,063 | +5,598 | 0.00% | 157,075 |
| 2019-05-15 | 2019-05-10 | 12.552 | 7,465 | +5,366 | 0.00% | 93,698 |
| 2019-05-14 | 2019-05-09 | 12.423 | 2,099 | -23,328 | 0.00% | 26,076 |
| 2019-04-02 | 2019-03-29 | 12.732 | 25,427 | -3,888 | 0.01% | 323,729 |
| 2019-03-21 | 2019-03-19 | 13.761 | 29,315 | +23,328 | 0.01% | 403,390 |
| 2018-12-14 | 2018-12-12 | 13.169 | 5,987 | -1,789 | 0.00% | 78,843 |
| 2018-10-30 | 2018-10-26 | 13.889 | 7,776 | +700 | 0.00% | 108,002 |
| 2018-10-18 | 2018-10-15 | 14.867 | 7,076 | -3,110 | 0.00% | 105,195 |
| 2018-10-16 | 2018-10-12 | 14.095 | 10,186 | -4,277 | 0.00% | 143,571 |
| 2018-08-13 | 2018-08-09 | 17.001 | 14,463 | -2,255 | 0.00% | 245,890 |
| 2018-06-25 | 2018-06-21 | 18.030 | 16,718 | +2,566 | 0.01% | 301,428 |
| 2018-06-21 | 2018-06-19 | 18.236 | 14,152 | -3,499 | 0.00% | 258,075 |
| 2018-06-19 | 2018-06-14 | 19.342 | 17,651 | -1,089 | 0.01% | 341,404 |
| 2018-06-15 | 2018-06-13 | 19.599 | 18,740 | +6,221 | 0.01% | 367,287 |
| 2018-06-11 | 2018-06-07 | 20.191 | 12,519 | -2,022 | 0.00% | 252,767 |
| 2018-06-07 | 2018-06-05 | 19.239 | 14,541 | -13,297 | 0.00% | 279,755 |
| 2018-05-30 | 2018-05-28 | 19.933 | 27,838 | -96,887 | 0.01% | 554,908 |
| 2018-05-25 | 2018-05-23 | 19.316 | 124,725 | +6,299 | 0.04% | 2,409,211 |
| 2018-05-18 | 2018-05-16 | 19.496 | 118,426 | +14,385 | 0.04% | 2,308,860 |
| 2018-05-17 | 2018-05-15 | 20.705 | 104,041 | +9,331 | 0.03% | 2,154,179 |
| 2018-05-16 | 2018-05-14 | 20.885 | 94,710 | +4,665 | 0.03% | 1,978,032 |
| 2018-05-09 | 2018-05-07 | 20.062 | 90,045 | +6,688 | 0.03% | 1,806,490 |
| 2018-04-30 | 2018-04-26 | 20.216 | 83,357 | +5,210 | 0.03% | 1,685,179 |
| 2018-04-27 | 2018-04-25 | 21.271 | 78,147 | +5,754 | 0.03% | 1,662,261 |
| 2018-04-26 | 2018-04-24 | 21.245 | 72,393 | +7,231 | 0.02% | 1,538,006 |
| 2018-04-25 | 2018-04-23 | 21.220 | 65,162 | +778 | 0.02% | 1,382,706 |
| 2018-04-24 | 2018-04-20 | 21.605 | 64,384 | +1,400 | 0.02% | 1,391,037 |
| 2018-04-23 | 2018-04-19 | 21.657 | 62,984 | -934 | 0.02% | 1,364,029 |
| 2018-04-20 | 2018-04-18 | 20.294 | 63,918 | +934 | 0.02% | 1,297,124 |
| 2018-04-19 | 2018-04-17 | 20.216 | 62,984 | +311 | 0.02% | 1,273,310 |
| 2018-04-18 | 2018-04-16 | 20.988 | 62,673 | +1,788 | 0.02% | 1,315,382 |
| 2018-04-17 | 2018-04-13 | 21.451 | 60,885 | +2,333 | 0.02% | 1,306,044 |
| 2018-04-11 | 2018-04-09 | 21.168 | 58,552 | +1,322 | 0.02% | 1,239,433 |
| 2018-04-10 | 2018-04-06 | 20.808 | 57,230 | +777 | 0.02% | 1,190,841 |
| 2018-04-03 | 2018-03-28 | 20.628 | 56,453 | -28,071 | 0.02% | 1,164,509 |
| 2018-03-29 | 2018-03-27 | 21.734 | 84,524 | +28,538 | 0.03% | 1,837,038 |
| 2018-03-15 | 2018-03-13 | 22.660 | 55,986 | +5,443 | 0.02% | 1,268,635 |
| 2018-03-14 | 2018-03-12 | 23.792 | 50,543 | +7,231 | 0.02% | 1,202,497 |
| 2018-03-13 | 2018-03-09 | 24.306 | 43,312 | +2,333 | 0.01% | 1,052,741 |
| 2018-03-12 | 2018-03-08 | 24.409 | 40,979 | +6,765 | 0.01% | 1,000,251 |
| 2018-03-08 | 2018-03-06 | 23.946 | 34,214 | -7,776 | 0.01% | 819,285 |
| 2018-03-07 | 2018-03-05 | 23.123 | 41,990 | +1,556 | 0.01% | 970,928 |
| 2018-03-01 | 2018-02-27 | 23.277 | 40,434 | +3,887 | 0.01% | 941,189 |
| 2018-02-28 | 2018-02-26 | 23.843 | 36,547 | +3,888 | 0.01% | 871,391 |
| 2018-02-27 | 2018-02-23 | 23.174 | 32,659 | +1,556 | 0.01% | 756,849 |
| 2018-02-26 | 2018-02-22 | 22.377 | 31,103 | -3,111 | 0.01% | 695,990 |
| 2018-02-22 | 2018-02-20 | 21.297 | 34,214 | +22,861 | 0.01% | 728,644 |
| 2018-02-21 | 2018-02-15 | 20.191 | 11,353 | +2,333 | 0.00% | 229,225 |
| 2018-02-14 | 2018-02-12 | 18.210 | 9,020 | +9,020 | 0.00% | 164,256 |
| 2018-02-13 | 2018-02-09 | 17.799 | 0 | -622 | ||
| 2018-02-08 | 2018-02-06 | 17.233 | 622 | +622 | 0.00% | 10,719 |
| 2018-02-06 | 2018-02-02 | 17.619 | 0 | -3,344 | ||
| 2018-02-05 | 2018-02-01 | 17.927 | 3,344 | -14,307 | 0.00% | 59,949 |
| 2018-02-01 | 2018-01-30 | 20.294 | 17,651 | +3,343 | 0.01% | 358,202 |
| 2018-01-31 | 2018-01-29 | 20.782 | 14,308 | +6,688 | 0.00% | 297,353 |
| 2018-01-30 | 2018-01-26 | 20.731 | 7,620 | -3,111 | 0.00% | 157,969 |
| 2018-01-29 | 2018-01-25 | 20.731 | 10,731 | +10,731 | 0.00% | 222,462 |
| 2017-09-06 | 2017-09-04 | 21.271 | 0 | -778 | ||
| 2017-08-25 | 2017-08-22 | 16.667 | 778 | +778 | 0.00% | 12,967 |
| 2017-08-22 | 2017-08-18 | 16.693 | 0 | -3,888 | ||
| 2017-08-17 | 2017-08-15 | 16.898 | 3,888 | +3,888 | 0.00% | 65,701 |
| 2017-06-06 | 2017-06-02 | 15.175 | 0 | -58,319 | ||
| 2017-05-12 | 2017-05-10 | 15.612 | 58,319 | +3,888 | 0.02% | 910,500 |
| 2017-05-09 | 2017-05-05 | 15.638 | 54,431 | +15,552 | 0.02% | 851,199 |
| 2017-05-08 | 2017-05-04 | 16.075 | 38,879 | +24,882 | 0.01% | 624,995 |
| 2017-05-05 | 2017-05-02 | 16.281 | 13,997 | +13,997 | 0.00% | 227,887 |
| 2016-06-13 | 2016-06-08 | 17.593 | 0 | -544 | ||
| 2016-05-04 | 2016-04-29 | 17.850 | 544 | -3,111 | 0.00% | 9,710 |
| 2016-04-14 | 2016-04-12 | 17.361 | 3,655 | -2,255 | 0.00% | 63,456 |
| 2016-03-30 | 2016-03-24 | 16.024 | 5,910 | -2,021 | 0.00% | 94,702 |
| 2016-03-21 | 2016-03-17 | 17.361 | 7,931 | -856 | 0.00% | 137,693 |
| 2016-02-23 | 2016-02-19 | 16.384 | 8,787 | +2,022 | 0.00% | 143,966 |
| 2015-06-08 | 2015-06-04 | 18.982 | 6,765 | -700 | 0.00% | 128,412 |
| 2015-05-19 | 2015-05-15 | 16.847 | 7,465 | +544 | 0.00% | 125,763 |
| 2015-04-30 | 2015-04-28 | 17.361 | 6,921 | -6,765 | 0.00% | 120,158 |
| 2015-04-15 | 2015-04-13 | 14.378 | 13,686 | -5,676 | 0.00% | 196,775 |
| 2015-04-14 | 2015-04-10 | 13.118 | 19,362 | +700 | 0.01% | 253,981 |
| 2015-04-13 | 2015-04-09 | 13.220 | 18,662 | +5,676 | 0.01% | 246,719 |
| 2015-03-13 | 2015-03-11 | 12.346 | 12,986 | +1,555 | 0.00% | 160,324 |
| 2015-03-09 | 2015-03-05 | 14.121 | 11,431 | +1,556 | 0.00% | 161,413 |
| 2015-02-10 | 2015-02-06 | 16.693 | 9,875 | +1,555 | 0.00% | 164,840 |
| 2014-12-22 | 2014-12-18 | 17.979 | 8,320 | +1,555 | 0.00% | 149,583 |
| 2013-11-07 | 2013-11-05 | 27.007 | 6,765 | -156 | 0.00% | 182,700 |
| 2013-07-26 | 2013-07-24 | 26.878 | 6,921 | -77 | 0.00% | 186,023 |
| 2012-12-06 | 2012-12-04 | 38.452 | 6,998 | +1,322 | 0.00% | 269,089 |
| 2012-11-30 | 2012-11-28 | 38.645 | 5,676 | +777 | 0.00% | 219,350 |
| 2012-11-08 | 2012-11-06 | 39.545 | 4,899 | +1,866 | 0.00% | 193,733 |
| 2012-11-07 | 2012-11-05 | 39.417 | 3,033 | +1,556 | 0.00% | 119,551 |
| 2012-11-02 | 2012-10-31 | 40.639 | 1,477 | +1,244 | 0.00% | 60,023 |
| 2012-09-12 | 2012-09-10 | 38.388 | 233 | -2,489 | 0.00% | 8,944 |
| 2012-09-07 | 2012-09-05 | 36.266 | 2,722 | +2,489 | 0.00% | 98,716 |
| 2012-08-29 | 2012-08-27 | 34.530 | 233 | -234 | 0.00% | 8,045 |
| 2012-08-27 | 2012-08-23 | 34.273 | 467 | -1,321 | 0.00% | 16,005 |
| 2012-08-24 | 2012-08-22 | 33.694 | 1,788 | -6,143 | 0.00% | 60,245 |
| 2012-08-22 | 2012-08-20 | 30.993 | 7,931 | -778 | 0.00% | 245,808 |
| 2012-08-14 | 2012-08-10 | 28.614 | 8,709 | -78 | 0.00% | 249,201 |
| 2012-07-27 | 2012-07-25 | 25.129 | 8,787 | +778 | 0.00% | 220,809 |
| 2012-07-16 | 2012-07-12 | 29.000 | 8,009 | +2,333 | 0.00% | 232,261 |
| 2012-07-13 | 2012-07-11 | 29.707 | 5,676 | +777 | 0.00% | 168,619 |
| 2012-07-11 | 2012-07-09 | 30.608 | 4,899 | +3,111 | 0.00% | 149,946 |
| 2012-07-09 | 2012-07-05 | 32.086 | 1,788 | +1,555 | 0.00% | 57,371 |
| 2012-05-28 | 2012-05-24 | 32.665 | 233 | -1,711 | 0.00% | 7,611 |
| 2012-05-24 | 2012-05-22 | 33.051 | 1,944 | +1,711 | 0.00% | 64,251 |
| 2012-04-19 | 2012-04-17 | 44.497 | 233 | -78 | 0.00% | 10,368 |
| 2012-02-24 | 2012-02-22 | 37.938 | 311 | -778 | 0.00% | 11,799 |
| 2011-09-19 | 2011-09-15 | 41.153 | 1,089 | -388 | 0.00% | 44,816 |
| 2011-08-31 | 2011-08-29 | 46.040 | 1,477 | -156 | 0.00% | 68,001 |
| 2011-08-26 | 2011-08-24 | 43.532 | 1,633 | -155 | 0.00% | 71,088 |
| 2011-08-25 | 2011-08-23 | 43.339 | 1,788 | -156 | 0.00% | 77,491 |
| 2011-08-17 | 2011-08-15 | 39.353 | 1,944 | -389 | 0.00% | 76,501 |
| 2011-08-10 | 2011-08-08 | 38.131 | 2,333 | -78 | 0.00% | 88,959 |
| 2011-08-02 | 2011-07-29 | 38.452 | 2,411 | -77 | 0.00% | 92,709 |
| 2011-08-01 | 2011-07-28 | 38.131 | 2,488 | -78 | 0.00% | 94,869 |
| 2011-07-22 | 2011-07-20 | 41.989 | 2,566 | -78 | 0.00% | 107,744 |
| 2011-07-20 | 2011-07-18 | 41.474 | 2,644 | -389 | 0.00% | 109,659 |
| 2011-07-19 | 2011-07-15 | 41.796 | 3,033 | -77 | 0.00% | 126,767 |
| 2011-07-13 | 2011-07-11 | 42.053 | 3,110 | -700 | 0.00% | 130,785 |
| 2011-07-12 | 2011-07-08 | 43.596 | 3,810 | -156 | 0.00% | 166,102 |
| 2011-07-08 | 2011-07-06 | 41.024 | 3,966 | -77 | 0.00% | 162,703 |
| 2010-12-29 | 2010-12-24 | 51.570 | 4,043 | -778 | 0.00% | 208,497 |
| 2010-12-07 | 2010-12-03 | 58.707 | 4,821 | +778 | 0.00% | 283,028 |
| 2010-12-03 | 2010-12-01 | 55.235 | 4,043 | 0.00% | 223,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy