History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 410,900 | +0 | 0.10% | 57,567,090 |
| 2025-10-13 | 2025-10-09 | 155.200 | 410,900 | +0 | 0.10% | 63,771,680 |
| 2025-10-10 | 2025-10-08 | 142.000 | 410,900 | +4,400 | 0.10% | 58,347,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 406,500 | +100 | 0.10% | 57,723,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 406,400 | -400 | 0.10% | 57,017,920 |
| 2025-10-06 | 2025-10-02 | 143.500 | 406,800 | +100 | 0.10% | 58,375,800 |
| 2025-10-03 | 2025-09-30 | 138.800 | 406,700 | +1,600 | 0.10% | 56,449,960 |
| 2025-10-02 | 2025-09-29 | 136.200 | 405,100 | +500 | 0.10% | 55,174,620 |
| 2025-09-29 | 2025-09-25 | 136.500 | 404,600 | -100 | 0.10% | 55,227,900 |
| 2025-09-26 | 2025-09-24 | 132.700 | 404,700 | +200 | 0.10% | 53,703,690 |
| 2025-09-25 | 2025-09-23 | 135.600 | 404,500 | +1,400 | 0.10% | 54,850,200 |
| 2025-09-23 | 2025-09-19 | 133.300 | 403,100 | -1,100 | 0.10% | 53,733,230 |
| 2025-09-22 | 2025-09-18 | 128.300 | 404,200 | -1,500 | 0.10% | 51,858,860 |
| 2025-09-19 | 2025-09-17 | 130.800 | 405,700 | -600 | 0.10% | 53,065,560 |
| 2025-09-18 | 2025-09-16 | 132.800 | 406,300 | +200 | 0.10% | 53,956,640 |
| 2025-09-17 | 2025-09-15 | 132.900 | 406,100 | -1,500 | 0.10% | 53,970,690 |
| 2025-09-16 | 2025-09-12 | 138.000 | 407,600 | +1,000 | 0.10% | 56,248,800 |
| 2025-09-15 | 2025-09-11 | 133.300 | 406,600 | +100 | 0.10% | 54,199,780 |
| 2025-09-12 | 2025-09-10 | 129.800 | 406,500 | +1,000 | 0.10% | 52,763,700 |
| 2025-09-11 | 2025-09-09 | 128.300 | 405,500 | +1,200 | 0.10% | 52,025,650 |
| 2025-09-10 | 2025-09-08 | 120.100 | 404,300 | +100 | 0.10% | 48,556,430 |
| 2025-09-09 | 2025-09-05 | 120.600 | 404,200 | +400 | 0.10% | 48,746,520 |
| 2025-09-08 | 2025-09-04 | 115.900 | 403,800 | -200 | 0.10% | 46,800,420 |
| 2025-09-05 | 2025-09-03 | 125.200 | 404,000 | -500 | 0.10% | 50,580,800 |
| 2025-09-04 | 2025-09-02 | 124.100 | 404,500 | +100 | 0.10% | 50,198,450 |
| 2025-09-03 | 2025-09-01 | 121.800 | 404,400 | -29,900 | 0.10% | 49,255,920 |
| 2025-09-01 | 2025-08-28 | 100.700 | 434,300 | +1,000 | 0.11% | 43,734,010 |
| 2025-08-29 | 2025-08-27 | 101.100 | 433,300 | -2,000 | 0.11% | 43,806,630 |
| 2025-08-28 | 2025-08-26 | 98.450 | 435,300 | -12,800 | 0.11% | 42,855,285 |
| 2025-08-27 | 2025-08-25 | 89.050 | 448,100 | +138,200 | 0.11% | 39,903,305 |
| 2025-08-22 | 2025-08-20 | 84.100 | 309,900 | -6,500 | 0.08% | 26,062,590 |
| 2025-08-21 | 2025-08-19 | 79.550 | 316,400 | -1,400 | 0.08% | 25,169,620 |
| 2025-08-20 | 2025-08-18 | 81.300 | 317,800 | -1,400 | 0.08% | 25,837,140 |
| 2025-08-19 | 2025-08-15 | 78.750 | 319,200 | -2,700 | 0.08% | 25,137,000 |
| 2025-08-18 | 2025-08-14 | 76.450 | 321,900 | -500 | 0.08% | 24,609,255 |
| 2025-08-15 | 2025-08-13 | 75.500 | 322,400 | -8,000 | 0.08% | 24,341,200 |
| 2025-08-14 | 2025-08-12 | 74.200 | 330,400 | -3,000 | 0.08% | 24,515,680 |
| 2025-08-12 | 2025-08-08 | 76.300 | 333,400 | -3,400 | 0.08% | 25,438,420 |
| 2025-08-06 | 2025-08-04 | 68.500 | 336,800 | +1,400 | 0.08% | 23,070,800 |
| 2025-08-05 | 2025-08-01 | 65.450 | 335,400 | -2,000 | 0.08% | 21,951,930 |
| 2025-08-04 | 2025-07-31 | 67.750 | 337,400 | -1,400 | 0.09% | 22,858,850 |
| 2025-07-25 | 2025-07-23 | 71.250 | 338,800 | +1,400 | 0.09% | 24,139,500 |
| 2025-07-22 | 2025-07-18 | 68.950 | 337,400 | +2,000 | 0.09% | 23,263,730 |
| 2025-07-08 | 2025-07-04 | 71.150 | 335,400 | -900 | 0.08% | 23,863,710 |
| 2025-07-03 | 2025-06-30 | 71.000 | 336,300 | -5,000 | 0.08% | 23,877,300 |
| 2025-06-26 | 2025-06-24 | 70.500 | 341,300 | +500 | 0.09% | 24,061,650 |
| 2025-06-23 | 2025-06-19 | 69.750 | 340,800 | +200 | 0.09% | 23,770,800 |
| 2025-06-18 | 2025-06-16 | 71.500 | 340,600 | -400 | 0.09% | 24,352,900 |
| 2025-06-17 | 2025-06-13 | 71.950 | 341,000 | +600 | 0.09% | 24,534,950 |
| 2025-06-16 | 2025-06-12 | 72.000 | 340,400 | +5,000 | 0.09% | 24,508,800 |
| 2025-06-06 | 2025-06-04 | 66.250 | 335,400 | -3,000 | 0.08% | 22,220,250 |
| 2025-06-05 | 2025-06-03 | 64.500 | 338,400 | +3,000 | 0.09% | 21,826,800 |
| 2025-06-02 | 2025-05-29 | 60.800 | 335,400 | +500 | 0.08% | 20,392,320 |
| 2025-05-26 | 2025-05-22 | 59.300 | 334,900 | -1,800 | 0.08% | 19,859,570 |
| 2025-05-23 | 2025-05-21 | 58.250 | 336,700 | +700 | 0.08% | 19,612,775 |
| 2025-05-22 | 2025-05-20 | 54.800 | 336,000 | +1,100 | 0.08% | 18,412,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 334,900 | -3,100 | 0.08% | 17,833,425 |
| 2025-05-16 | 2025-05-14 | 51.950 | 338,000 | -1,000 | 0.09% | 17,559,100 |
| 2025-05-14 | 2025-05-12 | 49.300 | 339,000 | -1,900 | 0.09% | 16,712,700 |
| 2025-05-13 | 2025-05-09 | 50.600 | 340,900 | -200 | 0.09% | 17,249,540 |
| 2025-05-09 | 2025-05-07 | 52.500 | 341,100 | +1,000 | 0.09% | 17,907,750 |
| 2025-05-07 | 2025-05-02 | 48.950 | 340,100 | +100 | 0.09% | 16,647,895 |
| 2025-04-30 | 2025-04-28 | 49.100 | 340,000 | -20,400 | 0.09% | 16,694,000 |
| 2025-04-28 | 2025-04-24 | 50.800 | 360,400 | +11,900 | 0.09% | 18,308,320 |
| 2025-04-24 | 2025-04-22 | 55.500 | 348,500 | +400 | 0.09% | 19,341,750 |
| 2025-04-22 | 2025-04-16 | 56.187 | 348,100 | -506 | 0.09% | 19,558,523 |
| 2025-04-17 | 2025-04-15 | 54.922 | 348,606 | +198 | 0.09% | 19,146,203 |
| 2025-04-15 | 2025-04-11 | 52.141 | 348,408 | -4,844 | 0.09% | 18,166,228 |
| 2025-04-14 | 2025-04-10 | 46.982 | 353,252 | -396 | 0.09% | 16,596,569 |
| 2025-04-11 | 2025-04-09 | 45.111 | 353,648 | +2,670 | 0.09% | 15,953,429 |
| 2025-04-03 | 2025-04-01 | 54.467 | 350,978 | -989 | 0.09% | 19,116,729 |
| 2025-04-02 | 2025-03-31 | 56.541 | 351,967 | +989 | 0.09% | 19,900,396 |
| 2025-03-31 | 2025-03-27 | 53.203 | 350,978 | -99 | 0.09% | 18,672,979 |
| 2025-03-26 | 2025-03-24 | 53.810 | 351,077 | -9,887 | 0.09% | 18,891,306 |
| 2025-03-25 | 2025-03-21 | 55.731 | 360,964 | -1,878 | 0.09% | 20,117,011 |
| 2025-03-24 | 2025-03-20 | 55.023 | 362,842 | +7,513 | 0.09% | 19,964,775 |
| 2025-03-20 | 2025-03-18 | 54.973 | 355,329 | -24,716 | 0.09% | 19,533,415 |
| 2025-03-18 | 2025-03-14 | 54.214 | 380,045 | -1,879 | 0.10% | 20,603,822 |
| 2025-03-12 | 2025-03-10 | 49.663 | 381,924 | +989 | 0.10% | 18,967,339 |
| 2025-03-10 | 2025-03-06 | 48.904 | 380,935 | -1,088 | 0.10% | 18,629,248 |
| 2025-03-06 | 2025-03-04 | 45.718 | 382,023 | -395 | 0.10% | 17,465,295 |
| 2025-03-05 | 2025-03-03 | 44.100 | 382,418 | +1,087 | 0.10% | 16,864,473 |
| 2025-03-03 | 2025-02-27 | 44.555 | 381,331 | +9,887 | 0.10% | 16,990,102 |
| 2025-02-28 | 2025-02-26 | 43.948 | 371,444 | +396 | 0.09% | 16,324,170 |
| 2025-02-27 | 2025-02-25 | 44.504 | 371,048 | -1,088 | 0.09% | 16,513,181 |
| 2025-02-26 | 2025-02-24 | 45.313 | 372,136 | -25,211 | 0.09% | 16,862,722 |
| 2025-02-25 | 2025-02-21 | 45.718 | 397,347 | +1,878 | 0.10% | 18,165,876 |
| 2025-02-21 | 2025-02-19 | 46.173 | 395,469 | -5,437 | 0.10% | 18,260,018 |
| 2025-02-20 | 2025-02-18 | 46.325 | 400,906 | +10,578 | 0.10% | 18,571,886 |
| 2025-02-19 | 2025-02-17 | 44.504 | 390,328 | +297 | 0.10% | 17,371,221 |
| 2025-02-14 | 2025-02-12 | 47.437 | 390,031 | -99 | 0.10% | 18,502,054 |
| 2025-02-12 | 2025-02-10 | 49.511 | 390,130 | +1,088 | 0.10% | 19,315,681 |
| 2025-02-11 | 2025-02-07 | 49.005 | 389,042 | -1,187 | 0.10% | 19,065,063 |
| 2025-02-10 | 2025-02-06 | 49.207 | 390,229 | +1,187 | 0.10% | 19,202,172 |
| 2025-02-06 | 2025-02-04 | 48.853 | 389,042 | -1,187 | 0.10% | 19,006,038 |
| 2025-02-04 | 2025-01-28 | 44.454 | 390,229 | -64,560 | 0.10% | 17,347,080 |
| 2025-01-24 | 2025-01-22 | 43.594 | 454,789 | -297 | 0.12% | 19,826,004 |
| 2025-01-21 | 2025-01-17 | 45.313 | 455,086 | +1,187 | 0.12% | 20,621,462 |
| 2025-01-16 | 2025-01-14 | 44.909 | 453,899 | -38,163 | 0.12% | 20,384,035 |
| 2025-01-15 | 2025-01-13 | 44.100 | 492,062 | -58,134 | 0.13% | 21,699,728 |
| 2025-01-14 | 2025-01-10 | 47.842 | 550,196 | -1,186 | 0.14% | 26,322,464 |
| 2025-01-09 | 2025-01-07 | 45.313 | 551,382 | +593 | 0.14% | 24,984,955 |
| 2025-01-07 | 2025-01-03 | 43.594 | 550,789 | -9,887 | 0.14% | 24,011,014 |
| 2025-01-06 | 2025-01-02 | 43.088 | 560,676 | -1,285 | 0.14% | 24,158,476 |
| 2025-01-03 | 2024-12-31 | 41.470 | 561,961 | +297 | 0.14% | 23,304,404 |
| 2024-12-23 | 2024-12-19 | 38.587 | 561,664 | +9,886 | 0.14% | 21,673,004 |
| 2024-12-20 | 2024-12-18 | 37.323 | 551,778 | +692 | 0.14% | 20,593,906 |
| 2024-12-18 | 2024-12-16 | 38.031 | 551,086 | -4,350 | 0.14% | 20,958,259 |
| 2024-12-17 | 2024-12-13 | 39.497 | 555,436 | -8,898 | 0.14% | 21,938,303 |
| 2024-12-16 | 2024-12-12 | 41.015 | 564,334 | +9,887 | 0.14% | 23,145,952 |
| 2024-12-13 | 2024-12-11 | 41.116 | 554,447 | -890 | 0.14% | 22,796,520 |
| 2024-12-12 | 2024-12-10 | 39.497 | 555,337 | +4,350 | 0.14% | 21,934,393 |
| 2024-12-11 | 2024-12-09 | 39.902 | 550,987 | +1,286 | 0.14% | 21,985,499 |
| 2024-12-09 | 2024-12-05 | 38.031 | 549,701 | -3,856 | 0.14% | 20,905,586 |
| 2024-12-06 | 2024-12-04 | 38.638 | 553,557 | +6,624 | 0.14% | 21,388,173 |
| 2024-12-04 | 2024-12-02 | 38.031 | 546,933 | -2,670 | 0.14% | 20,800,317 |
| 2024-12-03 | 2024-11-29 | 39.599 | 549,603 | -10,479 | 0.14% | 21,763,505 |
| 2024-12-02 | 2024-11-28 | 38.891 | 560,082 | -6,328 | 0.14% | 21,781,909 |
| 2024-11-29 | 2024-11-27 | 39.447 | 566,410 | +1,384 | 0.14% | 22,343,103 |
| 2024-11-28 | 2024-11-26 | 38.941 | 565,026 | +989 | 0.14% | 22,002,759 |
| 2024-11-26 | 2024-11-22 | 42.330 | 564,037 | -24,717 | 0.14% | 23,875,420 |
| 2024-11-25 | 2024-11-21 | 43.038 | 588,754 | -1,681 | 0.15% | 25,338,529 |
| 2024-11-22 | 2024-11-20 | 43.240 | 590,435 | -4,449 | 0.15% | 25,530,316 |
| 2024-11-21 | 2024-11-19 | 39.801 | 594,884 | -43,501 | 0.15% | 23,676,908 |
| 2024-11-19 | 2024-11-15 | 35.907 | 638,385 | +111,522 | 0.16% | 22,922,343 |
| 2024-11-18 | 2024-11-14 | 31.760 | 526,863 | +34,109 | 0.13% | 16,733,058 |
| 2024-11-15 | 2024-11-13 | 32.468 | 492,754 | +11,864 | 0.13% | 15,998,644 |
| 2024-11-14 | 2024-11-12 | 32.620 | 480,890 | +39,942 | 0.12% | 15,686,405 |
| 2024-11-11 | 2024-11-07 | 36.969 | 440,948 | -18,685 | 0.11% | 16,301,318 |
| 2024-11-07 | 2024-11-05 | 36.767 | 459,633 | -16,808 | 0.12% | 16,899,100 |
| 2024-11-06 | 2024-11-04 | 37.171 | 476,441 | -9,293 | 0.12% | 17,709,832 |
| 2024-11-04 | 2024-10-31 | 36.817 | 485,734 | +7,909 | 0.12% | 17,883,308 |
| 2024-10-31 | 2024-10-29 | 37.323 | 477,825 | -9,887 | 0.12% | 17,833,772 |
| 2024-10-25 | 2024-10-23 | 38.233 | 487,712 | -2,669 | 0.12% | 18,646,753 |
| 2024-10-24 | 2024-10-22 | 39.143 | 490,381 | +40,634 | 0.13% | 19,195,197 |
| 2024-10-23 | 2024-10-21 | 37.576 | 449,747 | +989 | 0.11% | 16,899,547 |
| 2024-10-22 | 2024-10-18 | 35.654 | 448,758 | +5,339 | 0.11% | 15,999,975 |
| 2024-10-21 | 2024-10-17 | 34.491 | 443,419 | +1,977 | 0.11% | 15,293,844 |
| 2024-10-16 | 2024-10-14 | 35.806 | 441,442 | +989 | 0.11% | 15,806,106 |
| 2024-10-15 | 2024-10-10 | 33.378 | 440,453 | +2,274 | 0.11% | 14,701,494 |
| 2024-10-10 | 2024-10-08 | 32.974 | 438,179 | -692 | 0.11% | 14,448,313 |
| 2024-10-09 | 2024-10-07 | 37.373 | 438,871 | +2,076 | 0.11% | 16,402,094 |
| 2024-10-08 | 2024-10-04 | 36.918 | 436,795 | -69,108 | 0.11% | 16,125,697 |
| 2024-10-07 | 2024-10-03 | 36.362 | 505,903 | -40,536 | 0.13% | 18,395,607 |
| 2024-10-04 | 2024-10-02 | 37.677 | 546,439 | +38,262 | 0.14% | 20,588,084 |
| 2024-10-03 | 2024-09-30 | 36.918 | 508,177 | -57,837 | 0.13% | 18,760,994 |
| 2024-10-02 | 2024-09-27 | 37.171 | 566,014 | -1,483 | 0.14% | 21,039,358 |
| 2024-09-30 | 2024-09-26 | 35.654 | 567,497 | +11,864 | 0.14% | 20,233,484 |
| 2024-09-27 | 2024-09-25 | 34.996 | 555,633 | -989 | 0.14% | 19,445,186 |
| 2024-09-26 | 2024-09-24 | 35.300 | 556,622 | -14,830 | 0.14% | 19,648,697 |
| 2024-09-24 | 2024-09-20 | 33.934 | 571,452 | -989 | 0.15% | 19,391,895 |
| 2024-09-23 | 2024-09-19 | 32.620 | 572,441 | +6,921 | 0.15% | 18,672,756 |
| 2024-09-19 | 2024-09-16 | 31.507 | 565,520 | +692 | 0.14% | 17,817,796 |
| 2024-09-17 | 2024-09-13 | 30.243 | 564,828 | +1,483 | 0.14% | 17,081,869 |
| 2024-09-16 | 2024-09-12 | 28.725 | 563,345 | +989 | 0.14% | 16,182,319 |
| 2024-09-13 | 2024-09-11 | 29.282 | 562,356 | +988 | 0.14% | 16,466,749 |
| 2024-09-12 | 2024-09-10 | 29.686 | 561,368 | +1,978 | 0.14% | 16,664,939 |
| 2024-09-11 | 2024-09-09 | 30.597 | 559,390 | +988 | 0.14% | 17,115,439 |
| 2024-09-09 | 2024-09-04 | 31.305 | 558,402 | +19,774 | 0.14% | 17,480,570 |
| 2024-09-05 | 2024-09-03 | 34.794 | 538,628 | +988 | 0.14% | 18,741,111 |
| 2024-09-03 | 2024-08-30 | 37.930 | 537,640 | +3,955 | 0.14% | 20,392,516 |
| 2024-09-02 | 2024-08-29 | 38.233 | 533,685 | +890 | 0.14% | 20,404,444 |
| 2024-08-30 | 2024-08-28 | 38.435 | 532,795 | +989 | 0.14% | 20,478,197 |
| 2024-08-29 | 2024-08-27 | 39.649 | 531,806 | -1,978 | 0.14% | 21,085,663 |
| 2024-08-28 | 2024-08-26 | 41.318 | 533,784 | +989 | 0.14% | 22,054,925 |
| 2024-08-27 | 2024-08-23 | 41.166 | 532,795 | +3,955 | 0.14% | 21,933,226 |
| 2024-08-23 | 2024-08-21 | 42.228 | 528,840 | -890 | 0.13% | 22,332,058 |
| 2024-08-22 | 2024-08-20 | 42.077 | 529,730 | -2,966 | 0.14% | 22,289,271 |
| 2024-08-21 | 2024-08-19 | 41.622 | 532,696 | -989 | 0.14% | 22,171,611 |
| 2024-08-20 | 2024-08-16 | 40.559 | 533,685 | +791 | 0.14% | 21,645,984 |
| 2024-08-19 | 2024-08-15 | 41.369 | 532,894 | +1,977 | 0.14% | 22,045,102 |
| 2024-08-16 | 2024-08-14 | 41.470 | 530,917 | +989 | 0.14% | 22,017,016 |
| 2024-08-15 | 2024-08-13 | 42.178 | 529,928 | -989 | 0.14% | 22,351,202 |
| 2024-08-13 | 2024-08-09 | 42.178 | 530,917 | +1,879 | 0.14% | 22,392,916 |
| 2024-08-12 | 2024-08-08 | 41.318 | 529,038 | +2,966 | 0.13% | 21,858,829 |
| 2024-08-09 | 2024-08-07 | 42.330 | 526,072 | +1,977 | 0.13% | 22,268,380 |
| 2024-08-08 | 2024-08-06 | 41.065 | 524,095 | -890 | 0.13% | 21,522,069 |
| 2024-08-07 | 2024-08-05 | 42.228 | 524,985 | -20,070 | 0.13% | 22,169,268 |
| 2024-08-06 | 2024-08-02 | 44.150 | 545,055 | +1,978 | 0.14% | 24,064,262 |
| 2024-08-05 | 2024-08-01 | 44.100 | 543,077 | -1,978 | 0.14% | 23,949,468 |
| 2024-08-02 | 2024-07-31 | 43.088 | 545,055 | +4,944 | 0.14% | 23,485,397 |
| 2024-08-01 | 2024-07-30 | 41.166 | 540,111 | +1,977 | 0.14% | 22,234,399 |
| 2024-07-26 | 2024-07-24 | 46.527 | 538,134 | +2,966 | 0.14% | 25,037,804 |
| 2024-07-25 | 2024-07-23 | 46.375 | 535,168 | +2,571 | 0.14% | 24,818,610 |
| 2024-07-24 | 2024-07-22 | 48.803 | 532,597 | +7,316 | 0.14% | 25,992,258 |
| 2024-07-23 | 2024-07-19 | 48.196 | 525,281 | +7,909 | 0.13% | 25,316,436 |
| 2024-07-22 | 2024-07-18 | 52.596 | 517,372 | +2,966 | 0.13% | 27,211,610 |
| 2024-07-19 | 2024-07-17 | 52.040 | 514,406 | +6,921 | 0.13% | 26,769,445 |
| 2024-07-18 | 2024-07-16 | 54.619 | 507,485 | +9,887 | 0.13% | 27,718,195 |
| 2024-07-16 | 2024-07-12 | 52.040 | 497,598 | +2,966 | 0.13% | 25,894,765 |
| 2024-07-11 | 2024-07-09 | 53.961 | 494,632 | +889 | 0.13% | 26,690,985 |
| 2024-07-09 | 2024-07-05 | 53.000 | 493,743 | -5,932 | 0.13% | 26,168,583 |
| 2024-07-05 | 2024-07-03 | 50.725 | 499,675 | +1,978 | 0.13% | 25,345,831 |
| 2024-06-27 | 2024-06-25 | 52.646 | 497,697 | +988 | 0.13% | 26,201,957 |
| 2024-06-24 | 2024-06-20 | 53.961 | 496,709 | -988 | 0.13% | 26,803,063 |
| 2024-06-21 | 2024-06-19 | 53.102 | 497,697 | +1,977 | 0.13% | 26,428,487 |
| 2024-06-17 | 2024-06-13 | 51.382 | 495,720 | -989 | 0.13% | 25,471,125 |
| 2024-06-14 | 2024-06-12 | 51.129 | 496,709 | +989 | 0.13% | 25,396,342 |
| 2024-06-13 | 2024-06-11 | 50.977 | 495,720 | +6,921 | 0.13% | 25,270,565 |
| 2024-06-12 | 2024-06-07 | 54.315 | 488,799 | +2,966 | 0.12% | 26,549,269 |
| 2024-06-07 | 2024-06-05 | 52.090 | 485,833 | +9,887 | 0.12% | 25,307,090 |
| 2024-06-06 | 2024-06-04 | 54.518 | 475,946 | +988 | 0.12% | 25,947,434 |
| 2024-06-05 | 2024-06-03 | 52.090 | 474,958 | +9,294 | 0.12% | 24,740,610 |
| 2024-06-04 | 2024-05-31 | 54.518 | 465,664 | +20,169 | 0.12% | 25,386,884 |
| 2024-05-31 | 2024-05-29 | 56.642 | 445,495 | -989 | 0.11% | 25,233,578 |
| 2024-05-30 | 2024-05-28 | 55.934 | 446,484 | -99 | 0.11% | 24,973,476 |
| 2024-05-29 | 2024-05-27 | 56.389 | 446,583 | -8,898 | 0.11% | 25,182,279 |
| 2024-05-27 | 2024-05-23 | 53.759 | 455,481 | +297 | 0.12% | 24,486,206 |
| 2024-05-20 | 2024-05-16 | 54.366 | 455,184 | +791 | 0.12% | 24,746,480 |
| 2024-05-17 | 2024-05-14 | 51.686 | 454,393 | -1,978 | 0.12% | 23,485,537 |
| 2024-05-14 | 2024-05-10 | 51.787 | 456,371 | -1,087 | 0.12% | 23,633,931 |
| 2024-05-13 | 2024-05-09 | 51.281 | 457,458 | +1,087 | 0.12% | 23,458,874 |
| 2024-05-10 | 2024-05-08 | 50.067 | 456,371 | -1,087 | 0.12% | 22,849,211 |
| 2024-05-09 | 2024-05-07 | 50.017 | 457,458 | -989 | 0.12% | 22,880,499 |
| 2024-05-08 | 2024-05-06 | 48.196 | 458,447 | -13,743 | 0.12% | 22,095,305 |
| 2024-05-07 | 2024-05-03 | 45.819 | 472,190 | +5,438 | 0.12% | 21,635,302 |
| 2024-05-03 | 2024-04-30 | 46.375 | 466,752 | -39,052 | 0.12% | 21,645,793 |
| 2024-04-25 | 2024-04-23 | 46.021 | 505,804 | -495 | 0.13% | 23,277,784 |
| 2024-04-24 | 2024-04-22 | 48.550 | 506,299 | -4,152 | 0.13% | 24,580,815 |
| 2024-04-23 | 2024-04-19 | 49.258 | 510,451 | -3,955 | 0.13% | 25,143,804 |
| 2024-04-22 | 2024-04-18 | 48.398 | 514,406 | -11,468 | 0.13% | 24,896,365 |
| 2024-04-18 | 2024-04-16 | 48.297 | 525,874 | -989 | 0.13% | 25,398,206 |
| 2024-04-16 | 2024-04-12 | 51.584 | 526,863 | -4,251 | 0.13% | 27,177,897 |
| 2024-04-15 | 2024-04-11 | 48.651 | 531,114 | -60,705 | 0.14% | 25,839,303 |
| 2024-04-11 | 2024-04-09 | 51.584 | 591,819 | -39,646 | 0.15% | 30,528,611 |
| 2024-04-09 | 2024-04-05 | 50.017 | 631,465 | -14,830 | 0.16% | 31,583,740 |
| 2024-04-08 | 2024-04-03 | 52.191 | 646,295 | -4,251 | 0.16% | 33,730,942 |
| 2024-04-05 | 2024-04-02 | 49.511 | 650,546 | -593 | 0.17% | 32,209,107 |
| 2024-04-02 | 2024-03-27 | 49.511 | 651,139 | +593 | 0.17% | 32,238,466 |
| 2024-03-28 | 2024-03-26 | 49.056 | 650,546 | -4,152 | 0.17% | 31,913,006 |
| 2024-03-26 | 2024-03-22 | 48.550 | 654,698 | -989 | 0.17% | 31,785,586 |
| 2024-03-25 | 2024-03-21 | 49.612 | 655,687 | +1,285 | 0.17% | 32,529,962 |
| 2024-03-22 | 2024-03-20 | 47.690 | 654,402 | -593 | 0.17% | 31,208,600 |
| 2024-03-21 | 2024-03-19 | 47.235 | 654,995 | +1,285 | 0.17% | 30,938,755 |
| 2024-03-18 | 2024-03-14 | 45.870 | 653,710 | +4,647 | 0.17% | 29,985,438 |
| 2024-03-15 | 2024-03-13 | 43.189 | 649,063 | +4,943 | 0.17% | 28,032,556 |
| 2024-03-14 | 2024-03-12 | 41.925 | 644,120 | -2,175 | 0.16% | 27,004,696 |
| 2024-03-13 | 2024-03-11 | 44.555 | 646,295 | -296 | 0.16% | 28,795,504 |
| 2024-03-12 | 2024-03-08 | 42.532 | 646,591 | -890 | 0.16% | 27,500,692 |
| 2024-03-11 | 2024-03-07 | 42.481 | 647,481 | -1,582 | 0.17% | 27,505,801 |
| 2024-03-08 | 2024-03-06 | 41.267 | 649,063 | -395 | 0.17% | 26,785,206 |
| 2024-03-07 | 2024-03-05 | 41.065 | 649,458 | -1,978 | 0.17% | 26,670,126 |
| 2024-03-06 | 2024-03-04 | 40.256 | 651,436 | -1,582 | 0.17% | 26,224,233 |
| 2024-03-05 | 2024-03-01 | 39.295 | 653,018 | -2,372 | 0.17% | 25,660,443 |
| 2024-03-04 | 2024-02-29 | 37.222 | 655,390 | -3,955 | 0.17% | 24,394,707 |
| 2024-02-29 | 2024-02-27 | 37.525 | 659,345 | -1,977 | 0.17% | 24,741,988 |
| 2024-02-28 | 2024-02-26 | 37.475 | 661,322 | -27,584 | 0.17% | 24,782,730 |
| 2024-02-27 | 2024-02-23 | 37.980 | 688,906 | -42,810 | 0.18% | 26,164,828 |
| 2024-02-26 | 2024-02-22 | 37.323 | 731,716 | -4,943 | 0.19% | 27,309,697 |
| 2024-02-23 | 2024-02-21 | 35.907 | 736,659 | -2,175 | 0.19% | 26,451,044 |
| 2024-02-22 | 2024-02-20 | 35.856 | 738,834 | -13,842 | 0.19% | 26,491,777 |
| 2024-02-21 | 2024-02-19 | 34.541 | 752,676 | -2,867 | 0.19% | 25,998,408 |
| 2024-02-19 | 2024-02-15 | 31.659 | 755,543 | +2,966 | 0.19% | 23,919,467 |
| 2024-02-08 | 2024-02-06 | 32.670 | 752,577 | -1,977 | 0.19% | 24,586,767 |
| 2024-02-07 | 2024-02-05 | 31.153 | 754,554 | +33,615 | 0.19% | 23,506,556 |
| 2024-02-06 | 2024-02-02 | 33.176 | 720,939 | +890 | 0.18% | 23,917,751 |
| 2024-02-01 | 2024-01-30 | 33.479 | 720,049 | +9,886 | 0.18% | 24,106,714 |
| 2024-01-31 | 2024-01-29 | 34.187 | 710,163 | -988 | 0.18% | 24,278,548 |
| 2024-01-30 | 2024-01-26 | 33.479 | 711,151 | -14,831 | 0.18% | 23,808,815 |
| 2024-01-29 | 2024-01-25 | 35.249 | 725,982 | -26,298 | 0.19% | 25,590,372 |
| 2024-01-25 | 2024-01-23 | 32.721 | 752,280 | +60,210 | 0.19% | 24,615,109 |
| 2024-01-24 | 2024-01-22 | 31.709 | 692,070 | -32,428 | 0.18% | 21,944,998 |
| 2024-01-23 | 2024-01-19 | 32.518 | 724,498 | +17,697 | 0.18% | 23,559,504 |
| 2024-01-22 | 2024-01-18 | 33.429 | 706,801 | +988 | 0.18% | 23,627,436 |
| 2024-01-19 | 2024-01-17 | 33.429 | 705,813 | -49,433 | 0.18% | 23,594,408 |
| 2024-01-17 | 2024-01-15 | 36.362 | 755,246 | +791 | 0.19% | 27,462,198 |
| 2024-01-16 | 2024-01-12 | 34.794 | 754,455 | +32,626 | 0.19% | 26,250,631 |
| 2024-01-12 | 2024-01-10 | 34.036 | 721,829 | -989 | 0.18% | 24,567,862 |
| 2024-01-09 | 2024-01-05 | 34.390 | 722,818 | +44,589 | 0.18% | 24,857,408 |
| 2024-01-04 | 2024-01-02 | 34.642 | 678,229 | -34,307 | 0.17% | 23,495,511 |
| 2024-01-02 | 2023-12-28 | 33.783 | 712,536 | -23,629 | 0.18% | 24,071,394 |
| 2023-12-28 | 2023-12-22 | 33.328 | 736,165 | +65,846 | 0.19% | 24,534,576 |
| 2023-12-27 | 2023-12-21 | 33.580 | 670,319 | +79,687 | 0.17% | 22,509,590 |
| 2023-12-22 | 2023-12-20 | 32.670 | 590,632 | -989 | 0.15% | 19,296,008 |
| 2023-12-19 | 2023-12-15 | 32.164 | 591,621 | +99 | 0.15% | 19,029,119 |
| 2023-12-15 | 2023-12-13 | 30.900 | 591,522 | +6,130 | 0.15% | 18,278,059 |
| 2023-12-14 | 2023-12-12 | 31.861 | 585,392 | +14,830 | 0.15% | 18,651,137 |
| 2023-12-12 | 2023-12-08 | 31.760 | 570,562 | +24,222 | 0.15% | 18,120,929 |
| 2023-12-08 | 2023-12-06 | 33.176 | 546,340 | -5,932 | 0.14% | 18,125,284 |
| 2023-12-07 | 2023-12-05 | 32.974 | 552,272 | +26,200 | 0.14% | 18,210,363 |
| 2023-12-06 | 2023-12-04 | 34.187 | 526,072 | +15,819 | 0.13% | 17,984,976 |
| 2023-12-05 | 2023-12-01 | 32.620 | 510,253 | +10,875 | 0.13% | 16,644,213 |
| 2023-12-01 | 2023-11-29 | 33.226 | 499,378 | -9,689 | 0.13% | 16,592,535 |
| 2023-11-29 | 2023-11-27 | 31.912 | 509,067 | -38,262 | 0.13% | 16,245,096 |
| 2023-11-28 | 2023-11-24 | 31.507 | 547,329 | -17,993 | 0.14% | 17,244,654 |
| 2023-11-27 | 2023-11-23 | 32.164 | 565,322 | +98 | 0.14% | 18,183,228 |
| 2023-11-24 | 2023-11-22 | 32.771 | 565,224 | +20,071 | 0.14% | 18,523,096 |
| 2023-11-23 | 2023-11-21 | 32.417 | 545,153 | +9,491 | 0.14% | 17,672,354 |
| 2023-11-22 | 2023-11-20 | 32.114 | 535,662 | +77,116 | 0.14% | 17,202,142 |
| 2023-11-21 | 2023-11-17 | 31.052 | 458,546 | +9,887 | 0.12% | 14,238,664 |
| 2023-11-20 | 2023-11-16 | 31.153 | 448,659 | +10,875 | 0.11% | 13,977,036 |
| 2023-11-17 | 2023-11-15 | 31.305 | 437,784 | -11,864 | 0.11% | 13,704,668 |
| 2023-11-16 | 2023-11-14 | 29.838 | 449,648 | +20,762 | 0.11% | 13,416,606 |
| 2023-11-15 | 2023-11-13 | 31.052 | 428,886 | +10,975 | 0.11% | 13,317,669 |
| 2023-11-14 | 2023-11-10 | 31.608 | 417,911 | -13,051 | 0.11% | 13,209,361 |
| 2023-11-13 | 2023-11-09 | 30.698 | 430,962 | +1,977 | 0.11% | 13,229,567 |
| 2023-11-10 | 2023-11-08 | 29.889 | 428,985 | +11,271 | 0.11% | 12,821,758 |
| 2023-11-09 | 2023-11-07 | 30.141 | 417,714 | +13,545 | 0.11% | 12,590,508 |
| 2023-11-08 | 2023-11-06 | 31.052 | 404,169 | +13,841 | 0.10% | 12,550,162 |
| 2023-11-07 | 2023-11-03 | 31.709 | 390,328 | +1,088 | 0.10% | 12,376,995 |
| 2023-11-06 | 2023-11-02 | 31.608 | 389,240 | +14,929 | 0.10% | 12,303,126 |
| 2023-11-03 | 2023-11-01 | 32.266 | 374,311 | +11,864 | 0.10% | 12,077,339 |
| 2023-11-02 | 2023-10-31 | 33.783 | 362,447 | -989 | 0.09% | 12,244,441 |
| 2023-11-01 | 2023-10-30 | 34.390 | 363,436 | -66,142 | 0.09% | 12,498,412 |
| 2023-10-31 | 2023-10-27 | 35.098 | 429,578 | -27,683 | 0.11% | 15,077,158 |
| 2023-10-26 | 2023-10-24 | 33.884 | 457,261 | +1,879 | 0.12% | 15,493,764 |
| 2023-10-25 | 2023-10-20 | 33.530 | 455,382 | -3,559 | 0.12% | 15,268,886 |
| 2023-10-24 | 2023-10-19 | 32.417 | 458,941 | +4,943 | 0.12% | 14,877,599 |
| 2023-10-19 | 2023-10-17 | 35.452 | 453,998 | -8,404 | 0.12% | 16,094,961 |
| 2023-10-18 | 2023-10-16 | 35.401 | 462,402 | -988 | 0.12% | 16,369,511 |
| 2023-10-11 | 2023-10-09 | 34.592 | 463,390 | -989 | 0.12% | 16,029,528 |
| 2023-10-10 | 2023-10-06 | 33.530 | 464,379 | +57,145 | 0.12% | 15,570,554 |
| 2023-10-06 | 2023-10-04 | 32.721 | 407,234 | +1,681 | 0.10% | 13,324,971 |
| 2023-10-05 | 2023-10-03 | 33.075 | 405,553 | +2,472 | 0.10% | 13,413,538 |
| 2023-10-03 | 2023-09-28 | 34.491 | 403,081 | +494 | 0.10% | 13,902,557 |
| 2023-09-27 | 2023-09-25 | 36.261 | 402,587 | -9,887 | 0.10% | 14,598,118 |
| 2023-09-25 | 2023-09-21 | 36.615 | 412,474 | +1,978 | 0.11% | 15,102,649 |
| 2023-09-20 | 2023-09-18 | 36.412 | 410,496 | +1,581 | 0.10% | 14,947,185 |
| 2023-09-18 | 2023-09-14 | 36.918 | 408,915 | -15,719 | 0.10% | 15,096,417 |
| 2023-09-14 | 2023-09-12 | 34.187 | 424,634 | +9,886 | 0.11% | 14,517,086 |
| 2023-09-13 | 2023-09-11 | 34.744 | 414,748 | -21,948 | 0.11% | 14,409,835 |
| 2023-09-12 | 2023-09-07 | 32.974 | 436,696 | +19,773 | 0.11% | 14,399,413 |
| 2023-09-11 | 2023-09-06 | 34.491 | 416,923 | -4,053 | 0.11% | 14,379,977 |
| 2023-09-06 | 2023-09-04 | 35.199 | 420,976 | -75,139 | 0.11% | 14,817,828 |
| 2023-08-31 | 2023-08-29 | 32.468 | 496,115 | +988 | 0.13% | 16,107,768 |
| 2023-08-30 | 2023-08-28 | 31.153 | 495,127 | -1,977 | 0.13% | 15,424,649 |
| 2023-08-29 | 2023-08-25 | 31.052 | 497,104 | -1,977 | 0.13% | 15,435,959 |
| 2023-08-28 | 2023-08-24 | 31.305 | 499,081 | -16,808 | 0.13% | 15,623,548 |
| 2023-08-23 | 2023-08-21 | 27.815 | 515,889 | +21,751 | 0.13% | 14,349,505 |
| 2023-08-22 | 2023-08-18 | 28.220 | 494,138 | +9,887 | 0.13% | 13,944,419 |
| 2023-08-18 | 2023-08-16 | 28.776 | 484,251 | +20,663 | 0.12% | 13,934,801 |
| 2023-08-17 | 2023-08-15 | 28.371 | 463,588 | +19,773 | 0.12% | 13,152,643 |
| 2023-08-16 | 2023-08-14 | 29.686 | 443,815 | +34,604 | 0.11% | 13,175,225 |
| 2023-08-15 | 2023-08-11 | 30.495 | 409,211 | +29,660 | 0.10% | 12,479,081 |
| 2023-08-14 | 2023-08-10 | 30.647 | 379,551 | +88,980 | 0.10% | 11,632,170 |
| 2023-08-09 | 2023-08-07 | 29.383 | 290,571 | +3,955 | 0.07% | 8,537,808 |
| 2023-08-08 | 2023-08-04 | 29.636 | 286,616 | -296 | 0.07% | 8,494,074 |
| 2023-08-04 | 2023-08-02 | 29.838 | 286,912 | +31,637 | 0.07% | 8,560,886 |
| 2023-08-03 | 2023-08-01 | 30.900 | 255,275 | +53,388 | 0.07% | 7,888,010 |
| 2023-08-02 | 2023-07-31 | 31.760 | 201,887 | -12,852 | 0.05% | 6,411,889 |
| 2023-08-01 | 2023-07-28 | 31.052 | 214,739 | +17,796 | 0.05% | 6,668,026 |
| 2023-07-31 | 2023-07-27 | 32.569 | 196,943 | +4,844 | 0.05% | 6,414,228 |
| 2023-07-28 | 2023-07-26 | 33.277 | 192,099 | +10,974 | 0.05% | 6,392,474 |
| 2023-07-24 | 2023-07-20 | 31.962 | 181,125 | -12,852 | 0.05% | 5,789,132 |
| 2023-07-21 | 2023-07-19 | 31.659 | 193,977 | +12,457 | 0.05% | 6,141,049 |
| 2023-07-19 | 2023-07-14 | 32.670 | 181,520 | +1,977 | 0.05% | 5,930,277 |
| 2023-07-18 | 2023-07-13 | 32.518 | 179,543 | -1,582 | 0.05% | 5,838,448 |
| 2023-07-13 | 2023-07-11 | 30.597 | 181,125 | -9,590 | 0.05% | 5,541,811 |
| 2023-07-12 | 2023-07-10 | 29.686 | 190,715 | +2,966 | 0.05% | 5,661,623 |
| 2023-07-11 | 2023-07-07 | 28.574 | 187,749 | -57,343 | 0.05% | 5,364,683 |
| 2023-07-07 | 2023-07-05 | 30.900 | 245,092 | +9,887 | 0.06% | 7,573,355 |
| 2023-07-05 | 2023-07-03 | 30.849 | 235,205 | -12,853 | 0.06% | 7,255,951 |
| 2023-07-03 | 2023-06-29 | 30.040 | 248,058 | +9,887 | 0.06% | 7,451,739 |
| 2023-06-30 | 2023-06-28 | 30.748 | 238,171 | +14,830 | 0.06% | 7,323,361 |
| 2023-06-28 | 2023-06-26 | 30.445 | 223,341 | -10,480 | 0.06% | 6,799,593 |
| 2023-06-27 | 2023-06-23 | 30.445 | 233,821 | +10,480 | 0.06% | 7,118,656 |
| 2023-06-23 | 2023-06-20 | 31.810 | 223,341 | +9,887 | 0.06% | 7,104,558 |
| 2023-06-20 | 2023-06-16 | 34.137 | 213,454 | +4,943 | 0.05% | 7,286,619 |
| 2023-06-19 | 2023-06-15 | 32.721 | 208,511 | +1,978 | 0.05% | 6,822,621 |
| 2023-06-16 | 2023-06-14 | 33.378 | 206,533 | -4,944 | 0.05% | 6,893,684 |
| 2023-06-14 | 2023-06-12 | 32.771 | 211,477 | +4,944 | 0.05% | 6,930,365 |
| 2023-06-13 | 2023-06-09 | 33.024 | 206,533 | -4,944 | 0.05% | 6,820,569 |
| 2023-06-09 | 2023-06-07 | 32.771 | 211,477 | +5,932 | 0.05% | 6,930,365 |
| 2023-06-08 | 2023-06-06 | 33.580 | 205,545 | +4,944 | 0.05% | 6,902,286 |
| 2023-06-07 | 2023-06-05 | 32.569 | 200,601 | +2,372 | 0.05% | 6,533,365 |
| 2023-05-29 | 2023-05-24 | 33.226 | 198,229 | +4,944 | 0.05% | 6,586,437 |
| 2023-05-25 | 2023-05-23 | 33.783 | 193,285 | +9,886 | 0.05% | 6,529,690 |
| 2023-05-24 | 2023-05-22 | 35.148 | 183,399 | +3,955 | 0.05% | 6,446,140 |
| 2023-05-16 | 2023-05-12 | 36.210 | 179,444 | +21,553 | 0.05% | 6,497,704 |
| 2023-05-15 | 2023-05-11 | 39.497 | 157,891 | +5,438 | 0.04% | 6,236,291 |
| 2023-05-12 | 2023-05-10 | 42.127 | 152,453 | -494 | 0.04% | 6,422,424 |
| 2023-05-11 | 2023-05-09 | 41.470 | 152,947 | +494 | 0.04% | 6,342,680 |
| 2023-05-09 | 2023-05-05 | 46.122 | 152,453 | +4,053 | 0.04% | 7,031,513 |
| 2023-05-02 | 2023-04-27 | 40.559 | 148,400 | -4,350 | 0.04% | 6,019,026 |
| 2023-04-26 | 2023-04-24 | 39.194 | 152,750 | +4,350 | 0.04% | 5,986,885 |
| 2023-04-20 | 2023-04-18 | 51.619 | 148,400 | -2,570 | 0.04% | 7,660,255 |
| 2023-04-19 | 2023-04-17 | 52.376 | 150,970 | +19,773 | 0.04% | 7,907,130 |
| 2023-04-14 | 2023-04-12 | 46.847 | 131,197 | -1,976 | 0.04% | 6,146,183 |
| 2023-04-13 | 2023-04-11 | 45.392 | 133,173 | -3,866 | 0.04% | 6,045,003 |
| 2023-04-12 | 2023-04-06 | 42.017 | 137,039 | -6,015 | 0.04% | 5,757,939 |
| 2023-04-11 | 2023-04-04 | 35.615 | 143,054 | -39,522 | 0.04% | 5,094,917 |
| 2023-04-03 | 2023-03-30 | 32.298 | 182,576 | +344 | 0.05% | 5,896,881 |
| 2023-03-31 | 2023-03-29 | 32.124 | 182,232 | +859 | 0.05% | 5,853,956 |
| 2023-03-29 | 2023-03-27 | 31.018 | 181,373 | +42,959 | 0.05% | 5,625,816 |
| 2023-03-27 | 2023-03-23 | 34.393 | 138,414 | -77,670 | 0.04% | 4,760,507 |
| 2023-03-21 | 2023-03-17 | 30.145 | 216,084 | -15,379 | 0.06% | 6,513,855 |
| 2023-03-20 | 2023-03-16 | 30.261 | 231,463 | +18,043 | 0.07% | 7,004,395 |
| 2023-03-16 | 2023-03-14 | 31.193 | 213,420 | +945 | 0.06% | 6,657,108 |
| 2023-03-15 | 2023-03-13 | 30.320 | 212,475 | +2,749 | 0.06% | 6,442,156 |
| 2023-03-10 | 2023-03-08 | 29.330 | 209,726 | +8,592 | 0.06% | 6,151,323 |
| 2023-03-03 | 2023-03-01 | 31.542 | 201,134 | -859 | 0.06% | 6,344,107 |
| 2023-02-28 | 2023-02-24 | 30.552 | 201,993 | +17,183 | 0.06% | 6,171,366 |
| 2023-02-27 | 2023-02-23 | 31.076 | 184,810 | +17,184 | 0.05% | 5,743,180 |
| 2023-02-24 | 2023-02-22 | 31.891 | 167,626 | +34,367 | 0.05% | 5,345,738 |
| 2023-02-23 | 2023-02-21 | 32.124 | 133,259 | -17,183 | 0.04% | 4,280,764 |
| 2023-02-22 | 2023-02-20 | 31.833 | 150,442 | +343 | 0.04% | 4,788,970 |
| 2023-02-20 | 2023-02-16 | 30.843 | 150,099 | +859 | 0.04% | 4,629,556 |
| 2023-02-14 | 2023-02-10 | 31.193 | 149,240 | +17,184 | 0.04% | 4,655,172 |
| 2023-02-13 | 2023-02-09 | 32.065 | 132,056 | -34,367 | 0.04% | 4,234,435 |
| 2023-02-09 | 2023-02-07 | 32.007 | 166,423 | -8,592 | 0.05% | 5,326,743 |
| 2023-02-08 | 2023-02-06 | 31.600 | 175,015 | +42,959 | 0.05% | 5,530,454 |
| 2023-02-06 | 2023-02-02 | 34.510 | 132,056 | -27,150 | 0.04% | 4,557,205 |
| 2023-02-03 | 2023-02-01 | 34.044 | 159,206 | +7,733 | 0.05% | 5,420,021 |
| 2023-01-31 | 2023-01-27 | 33.986 | 151,473 | +8,591 | 0.04% | 5,147,944 |
| 2023-01-30 | 2023-01-26 | 35.033 | 142,882 | +26,979 | 0.04% | 5,005,641 |
| 2023-01-27 | 2023-01-20 | 33.520 | 115,903 | +39,608 | 0.03% | 3,885,106 |
| 2023-01-26 | 2023-01-19 | 33.520 | 76,295 | -1,719 | 0.02% | 2,557,433 |
| 2023-01-20 | 2023-01-18 | 33.404 | 78,014 | -1,718 | 0.02% | 2,605,974 |
| 2023-01-18 | 2023-01-16 | 31.600 | 79,732 | -1,718 | 0.02% | 2,519,522 |
| 2023-01-17 | 2023-01-13 | 31.716 | 81,450 | -55,246 | 0.02% | 2,583,291 |
| 2023-01-16 | 2023-01-12 | 30.203 | 136,696 | -17,183 | 0.04% | 4,128,658 |
| 2023-01-13 | 2023-01-11 | 29.505 | 153,879 | -17,184 | 0.05% | 4,540,179 |
| 2023-01-11 | 2023-01-09 | 29.098 | 171,063 | -19,417 | 0.05% | 4,977,506 |
| 2023-01-09 | 2023-01-05 | 27.584 | 190,480 | +1,117 | 0.06% | 5,254,283 |
| 2023-01-06 | 2023-01-04 | 27.643 | 189,363 | -1,719 | 0.06% | 5,234,491 |
| 2022-12-30 | 2022-12-28 | 26.130 | 191,082 | +17,184 | 0.06% | 4,992,888 |
| 2022-12-28 | 2022-12-22 | 25.839 | 173,898 | +8,592 | 0.05% | 4,493,278 |
| 2022-12-19 | 2022-12-15 | 26.188 | 165,306 | +859 | 0.05% | 4,328,992 |
| 2022-12-16 | 2022-12-14 | 27.701 | 164,447 | +7,733 | 0.05% | 4,555,317 |
| 2022-12-08 | 2022-12-06 | 26.770 | 156,714 | +17,183 | 0.05% | 4,195,187 |
| 2022-12-07 | 2022-12-05 | 27.177 | 139,531 | -21,479 | 0.04% | 3,792,043 |
| 2022-12-06 | 2022-12-02 | 26.188 | 161,010 | -8,592 | 0.05% | 4,216,490 |
| 2022-12-02 | 2022-11-30 | 25.489 | 169,602 | +6,873 | 0.05% | 4,323,055 |
| 2022-12-01 | 2022-11-29 | 25.722 | 162,729 | +4,296 | 0.05% | 4,185,747 |
| 2022-10-13 | 2022-10-11 | 21.253 | 158,433 | -6,186 | 0.05% | 3,367,147 |
| 2022-09-28 | 2022-09-26 | 24.558 | 164,619 | +8,592 | 0.05% | 4,042,761 |
| 2022-09-20 | 2022-09-16 | 26.246 | 156,027 | +34,367 | 0.05% | 4,095,076 |
| 2022-09-16 | 2022-09-14 | 28.981 | 121,660 | -8,592 | 0.04% | 3,525,842 |
| 2022-09-15 | 2022-09-13 | 28.457 | 130,252 | -9,021 | 0.04% | 3,706,628 |
| 2022-09-14 | 2022-09-09 | 27.817 | 139,273 | -17,184 | 0.04% | 3,874,187 |
| 2022-08-23 | 2022-08-19 | 25.489 | 156,457 | -17,183 | 0.05% | 3,987,997 |
| 2022-08-18 | 2022-08-16 | 25.257 | 173,640 | +17,183 | 0.05% | 4,385,562 |
| 2022-08-16 | 2022-08-12 | 27.002 | 156,457 | -25,775 | 0.05% | 4,224,727 |
| 2022-08-15 | 2022-08-11 | 26.013 | 182,232 | +2,921 | 0.05% | 4,740,431 |
| 2022-08-02 | 2022-07-29 | 25.548 | 179,311 | +2,835 | 0.05% | 4,580,967 |
| 2022-07-21 | 2022-07-19 | 24.675 | 176,476 | -1,804 | 0.05% | 4,354,489 |
| 2022-07-14 | 2022-07-12 | 24.791 | 178,280 | -26,463 | 0.05% | 4,419,752 |
| 2022-07-12 | 2022-07-08 | 25.489 | 204,743 | +8,592 | 0.06% | 5,218,779 |
| 2022-06-30 | 2022-06-28 | 27.352 | 196,151 | +17,184 | 0.06% | 5,365,054 |
| 2022-06-24 | 2022-06-22 | 26.537 | 178,967 | +25,775 | 0.05% | 4,749,233 |
| 2022-06-21 | 2022-06-17 | 27.934 | 153,192 | +344 | 0.04% | 4,279,204 |
| 2022-06-20 | 2022-06-16 | 27.701 | 152,848 | +4,296 | 0.04% | 4,234,015 |
| 2022-06-16 | 2022-06-14 | 28.050 | 148,552 | +429 | 0.04% | 4,166,882 |
| 2022-06-15 | 2022-06-13 | 29.214 | 148,123 | -10,138 | 0.04% | 4,327,249 |
| 2022-06-14 | 2022-06-10 | 28.457 | 158,261 | -19,933 | 0.05% | 4,503,690 |
| 2022-06-09 | 2022-06-07 | 29.272 | 178,194 | +8,592 | 0.05% | 5,216,110 |
| 2022-06-08 | 2022-06-06 | 30.145 | 169,602 | -859 | 0.05% | 5,112,654 |
| 2022-06-01 | 2022-05-30 | 31.367 | 170,461 | -8,592 | 0.05% | 5,346,868 |
| 2022-05-26 | 2022-05-24 | 28.108 | 179,053 | +22,167 | 0.05% | 5,032,855 |
| 2022-05-20 | 2022-05-18 | 28.050 | 156,886 | -2,578 | 0.05% | 4,400,651 |
| 2022-05-19 | 2022-05-17 | 29.214 | 159,464 | +8,592 | 0.05% | 4,658,564 |
| 2022-05-12 | 2022-05-10 | 28.574 | 150,872 | +8,592 | 0.04% | 4,310,978 |
| 2022-05-11 | 2022-05-06 | 30.494 | 142,280 | +49,832 | 0.04% | 4,338,712 |
| 2022-05-10 | 2022-05-05 | 33.346 | 92,448 | +86 | 0.03% | 3,082,747 |
| 2022-05-04 | 2022-04-29 | 34.626 | 92,362 | +8,592 | 0.03% | 3,198,129 |
| 2022-04-28 | 2022-04-26 | 33.171 | 83,770 | +172 | 0.02% | 2,778,747 |
| 2022-04-27 | 2022-04-25 | 33.695 | 83,598 | +2,921 | 0.02% | 2,816,827 |
| 2022-04-25 | 2022-04-21 | 34.917 | 80,677 | -8,592 | 0.02% | 2,816,999 |
| 2022-04-22 | 2022-04-20 | 35.790 | 89,269 | -859 | 0.03% | 3,194,931 |
| 2022-04-20 | 2022-04-14 | 42.169 | 90,128 | +10,997 | 0.03% | 3,800,575 |
| 2022-04-19 | 2022-04-13 | 40.069 | 79,131 | +4,544 | 0.02% | 3,170,737 |
| 2022-04-13 | 2022-04-11 | 37.785 | 74,587 | -23,404 | 0.02% | 2,818,276 |
| 2022-04-12 | 2022-04-08 | 37.785 | 97,991 | -15,225 | 0.03% | 3,702,598 |
| 2022-04-11 | 2022-04-07 | 36.242 | 113,216 | -8,099 | 0.04% | 4,103,126 |
| 2022-04-07 | 2022-04-04 | 35.748 | 121,315 | +13,768 | 0.04% | 4,336,726 |
| 2022-04-06 | 2022-04-01 | 34.328 | 107,547 | -21,218 | 0.03% | 3,691,833 |
| 2022-04-01 | 2022-03-30 | 35.809 | 128,765 | +10,447 | 0.04% | 4,610,996 |
| 2022-03-31 | 2022-03-29 | 37.044 | 118,318 | -16,197 | 0.04% | 4,382,995 |
| 2022-03-30 | 2022-03-28 | 36.550 | 134,515 | +16,197 | 0.04% | 4,916,560 |
| 2022-03-29 | 2022-03-25 | 36.982 | 118,318 | -22,757 | 0.04% | 4,375,690 |
| 2022-03-28 | 2022-03-24 | 35.809 | 141,075 | -10,447 | 0.04% | 5,051,810 |
| 2022-03-25 | 2022-03-23 | 34.019 | 151,522 | +8,099 | 0.05% | 5,154,615 |
| 2022-03-24 | 2022-03-22 | 34.328 | 143,423 | -56,689 | 0.04% | 4,923,370 |
| 2022-03-23 | 2022-03-21 | 32.228 | 200,112 | -2,673 | 0.06% | 6,449,300 |
| 2022-03-21 | 2022-03-17 | 30.623 | 202,785 | -16,197 | 0.06% | 6,209,926 |
| 2022-03-17 | 2022-03-15 | 26.981 | 218,982 | +16,764 | 0.07% | 5,908,249 |
| 2022-03-15 | 2022-03-11 | 30.068 | 202,218 | +16,197 | 0.06% | 6,080,198 |
| 2022-03-14 | 2022-03-10 | 32.105 | 186,021 | +7,532 | 0.06% | 5,972,199 |
| 2022-03-11 | 2022-03-09 | 32.661 | 178,489 | -810 | 0.06% | 5,829,564 |
| 2022-03-10 | 2022-03-08 | 32.722 | 179,299 | +1,133 | 0.06% | 5,867,089 |
| 2022-03-09 | 2022-03-07 | 32.969 | 178,166 | -42,678 | 0.06% | 5,874,014 |
| 2022-03-07 | 2022-03-03 | 30.500 | 220,844 | -810 | 0.07% | 6,735,680 |
| 2022-03-03 | 2022-03-01 | 29.265 | 221,654 | -567 | 0.07% | 6,486,685 |
| 2022-03-01 | 2022-02-25 | 28.524 | 222,221 | +24,214 | 0.07% | 6,338,639 |
| 2022-02-25 | 2022-02-23 | 28.339 | 198,007 | +1,620 | 0.06% | 5,611,283 |
| 2022-02-16 | 2022-02-14 | 28.401 | 196,387 | -3,968 | 0.06% | 5,577,499 |
| 2022-02-14 | 2022-02-10 | 28.524 | 200,355 | +567 | 0.06% | 5,714,932 |
| 2022-01-24 | 2022-01-20 | 27.783 | 199,788 | -810 | 0.06% | 5,550,739 |
| 2022-01-21 | 2022-01-19 | 25.993 | 200,598 | -405 | 0.06% | 5,214,079 |
| 2022-01-19 | 2022-01-17 | 25.993 | 201,003 | -10,771 | 0.06% | 5,224,606 |
| 2022-01-03 | 2021-12-29 | 24.622 | 211,774 | -162 | 0.07% | 5,214,308 |
| 2021-12-10 | 2021-12-08 | 25.499 | 211,936 | -1,134 | 0.07% | 5,404,104 |
| 2021-12-07 | 2021-12-03 | 25.314 | 213,070 | -810 | 0.07% | 5,393,555 |
| 2021-12-03 | 2021-12-01 | 26.672 | 213,880 | +10,771 | 0.07% | 5,704,569 |
| 2021-11-29 | 2021-11-25 | 24.943 | 203,109 | -2,348 | 0.06% | 5,066,166 |
| 2021-11-26 | 2021-11-24 | 24.079 | 205,457 | -7,370 | 0.06% | 4,947,143 |
| 2021-11-25 | 2021-11-23 | 24.424 | 212,827 | -2,429 | 0.07% | 5,198,187 |
| 2021-11-23 | 2021-11-19 | 25.314 | 215,256 | -2,187 | 0.07% | 5,448,890 |
| 2021-11-22 | 2021-11-18 | 25.807 | 217,443 | +63,978 | 0.07% | 5,611,651 |
| 2021-11-19 | 2021-11-17 | 26.548 | 153,465 | +1,214 | 0.05% | 4,074,241 |
| 2021-11-18 | 2021-11-16 | 26.178 | 152,251 | +44,056 | 0.05% | 3,985,611 |
| 2021-11-17 | 2021-11-15 | 31.735 | 108,195 | -3,644 | 0.03% | 3,433,517 |
| 2021-11-16 | 2021-11-12 | 30.561 | 111,839 | -648 | 0.03% | 3,417,963 |
| 2021-11-15 | 2021-11-11 | 29.388 | 112,487 | -1,620 | 0.04% | 3,305,812 |
| 2021-11-10 | 2021-11-08 | 28.277 | 114,107 | +3,968 | 0.04% | 3,226,612 |
| 2021-11-08 | 2021-11-04 | 27.104 | 110,139 | +1,701 | 0.03% | 2,985,208 |
| 2021-11-05 | 2021-11-03 | 26.610 | 108,438 | +2,429 | 0.03% | 2,885,544 |
| 2021-11-03 | 2021-11-01 | 27.227 | 106,009 | -242 | 0.03% | 2,886,358 |
| 2021-10-25 | 2021-10-21 | 30.191 | 106,251 | -891 | 0.03% | 3,207,826 |
| 2021-10-19 | 2021-10-15 | 29.759 | 107,142 | -7,613 | 0.03% | 3,188,421 |
| 2021-10-18 | 2021-10-12 | 27.227 | 114,755 | -8,098 | 0.04% | 3,124,490 |
| 2021-10-11 | 2021-10-07 | 25.993 | 122,853 | +8,098 | 0.04% | 3,193,278 |
| 2021-10-07 | 2021-10-05 | 27.104 | 114,755 | +8,099 | 0.04% | 3,110,320 |
| 2021-09-27 | 2021-09-23 | 30.129 | 106,656 | -81 | 0.03% | 3,213,468 |
| 2021-09-21 | 2021-09-17 | 29.327 | 106,737 | -12,958 | 0.03% | 3,130,239 |
| 2021-09-20 | 2021-09-16 | 28.462 | 119,695 | +12,391 | 0.04% | 3,406,794 |
| 2021-09-17 | 2021-09-15 | 31.364 | 107,304 | -10,771 | 0.03% | 3,365,492 |
| 2021-09-16 | 2021-09-14 | 30.376 | 118,075 | +1,539 | 0.04% | 3,586,675 |
| 2021-09-15 | 2021-09-13 | 32.537 | 116,536 | +8,017 | 0.04% | 3,791,750 |
| 2021-09-14 | 2021-09-10 | 30.561 | 108,519 | +3,806 | 0.03% | 3,316,499 |
| 2021-09-13 | 2021-09-09 | 30.561 | 104,713 | -648 | 0.03% | 3,200,182 |
| 2021-09-10 | 2021-09-08 | 29.697 | 105,361 | +81 | 0.03% | 3,128,916 |
| 2021-09-08 | 2021-09-06 | 28.709 | 105,280 | +1,620 | 0.03% | 3,022,510 |
| 2021-09-07 | 2021-09-03 | 28.277 | 103,660 | -72,886 | 0.03% | 2,931,201 |
| 2021-09-06 | 2021-09-02 | 27.907 | 176,546 | -32,394 | 0.05% | 4,926,804 |
| 2021-09-01 | 2021-08-30 | 28.462 | 208,940 | -243 | 0.07% | 5,946,911 |
| 2021-08-30 | 2021-08-26 | 27.289 | 209,183 | +40,493 | 0.07% | 5,708,442 |
| 2021-08-26 | 2021-08-24 | 25.931 | 168,690 | -234,855 | 0.05% | 4,374,290 |
| 2021-08-24 | 2021-08-20 | 26.054 | 403,545 | +486 | 0.13% | 10,514,130 |
| 2021-08-19 | 2021-08-17 | 28.586 | 403,059 | -13,443 | 0.13% | 11,521,752 |
| 2021-08-18 | 2021-08-16 | 28.277 | 416,502 | +13,443 | 0.13% | 11,777,456 |
| 2021-08-17 | 2021-08-13 | 29.388 | 403,059 | +235,259 | 0.13% | 11,845,257 |
| 2021-08-12 | 2021-08-10 | 24.128 | 167,800 | -28,425 | 0.05% | 4,048,698 |
| 2021-08-06 | 2021-08-04 | 25.375 | 196,225 | +4,211 | 0.06% | 4,979,263 |
| 2021-07-29 | 2021-07-27 | 23.906 | 192,014 | -810 | 0.06% | 4,590,259 |
| 2021-07-28 | 2021-07-26 | 24.647 | 192,824 | +3,159 | 0.06% | 4,752,483 |
| 2021-07-27 | 2021-07-23 | 25.314 | 189,665 | -405 | 0.06% | 4,801,091 |
| 2021-07-26 | 2021-07-22 | 24.943 | 190,070 | -405 | 0.06% | 4,740,934 |
| 2021-07-16 | 2021-07-14 | 24.820 | 190,475 | -810 | 0.06% | 4,727,515 |
| 2021-06-15 | 2021-06-10 | 28.277 | 191,285 | +11,743 | 0.06% | 5,408,979 |
| 2021-06-11 | 2021-06-09 | 29.018 | 179,542 | +25,834 | 0.06% | 5,209,941 |
| 2021-06-10 | 2021-06-08 | 28.833 | 153,708 | +9,394 | 0.05% | 4,431,822 |
| 2021-06-08 | 2021-06-04 | 30.376 | 144,314 | +14,172 | 0.04% | 4,383,717 |
| 2021-06-02 | 2021-05-31 | 31.858 | 130,142 | +810 | 0.04% | 4,146,065 |
| 2021-06-01 | 2021-05-28 | 31.920 | 129,332 | +486 | 0.04% | 4,128,245 |
| 2021-05-31 | 2021-05-27 | 30.994 | 128,846 | +810 | 0.04% | 3,993,407 |
| 2021-05-28 | 2021-05-26 | 30.808 | 128,036 | +16,197 | 0.04% | 3,944,587 |
| 2021-05-27 | 2021-05-25 | 30.808 | 111,839 | +37,171 | 0.03% | 3,445,583 |
| 2021-05-26 | 2021-05-24 | 30.747 | 74,668 | +30,774 | 0.02% | 2,295,793 |
| 2021-05-24 | 2021-05-20 | 32.537 | 43,894 | -34,418 | 0.01% | 1,428,186 |
| 2021-05-20 | 2021-05-17 | 30.932 | 78,312 | -47,781 | 0.02% | 2,422,339 |
| 2021-05-18 | 2021-05-14 | 29.141 | 126,093 | +76,936 | 0.04% | 3,674,531 |
| 2021-05-17 | 2021-05-13 | 30.068 | 49,157 | +1,619 | 0.02% | 1,478,030 |
| 2021-05-14 | 2021-05-12 | 33.648 | 47,538 | +405 | 0.01% | 1,599,581 |
| 2021-05-13 | 2021-05-11 | 34.822 | 47,133 | -243 | 0.01% | 1,641,244 |
| 2021-05-12 | 2021-05-10 | 36.921 | 47,376 | -2,834 | 0.01% | 1,749,156 |
| 2021-05-06 | 2021-05-04 | 30.438 | 50,210 | -405 | 0.02% | 1,528,291 |
| 2021-05-05 | 2021-05-03 | 28.339 | 50,615 | +405 | 0.02% | 1,434,369 |
| 2021-05-04 | 2021-04-30 | 29.759 | 50,210 | +810 | 0.02% | 1,494,191 |
| 2021-05-03 | 2021-04-29 | 30.500 | 49,400 | -3,483 | 0.02% | 1,506,686 |
| 2021-04-29 | 2021-04-27 | 29.635 | 52,883 | -57,580 | 0.02% | 1,567,207 |
| 2021-04-27 | 2021-04-23 | 30.129 | 110,463 | -25,429 | 0.03% | 3,328,171 |
| 2021-04-20 | 2021-04-16 | 30.093 | 135,892 | +2,025 | 0.04% | 4,089,414 |
| 2021-04-19 | 2021-04-15 | 29.579 | 133,867 | +5,332 | 0.04% | 3,959,613 |
| 2021-04-12 | 2021-04-08 | 29.707 | 128,535 | +389 | 0.04% | 3,818,429 |
| 2021-04-09 | 2021-04-07 | 28.936 | 128,146 | -4,277 | 0.04% | 3,707,993 |
| 2021-04-01 | 2021-03-30 | 26.557 | 132,423 | +622 | 0.04% | 3,516,696 |
| 2021-03-29 | 2021-03-25 | 26.621 | 131,801 | +778 | 0.04% | 3,508,653 |
| 2021-03-26 | 2021-03-24 | 26.106 | 131,023 | +31,803 | 0.04% | 3,420,542 |
| 2021-03-25 | 2021-03-23 | 28.100 | 99,220 | +46,655 | 0.03% | 2,788,059 |
| 2021-03-24 | 2021-03-22 | 28.293 | 52,565 | +10,575 | 0.02% | 1,487,205 |
| 2021-03-22 | 2021-03-18 | 31.443 | 41,990 | -14,229 | 0.01% | 1,320,311 |
| 2021-03-18 | 2021-03-16 | 31.122 | 56,219 | -71,305 | 0.02% | 1,749,645 |
| 2021-03-17 | 2021-03-15 | 31.122 | 127,524 | -3,966 | 0.04% | 3,968,795 |
| 2021-03-16 | 2021-03-12 | 26.685 | 131,490 | +778 | 0.04% | 3,508,829 |
| 2021-03-15 | 2021-03-11 | 28.614 | 130,712 | -622 | 0.04% | 3,740,217 |
| 2021-03-10 | 2021-03-08 | 29.836 | 131,334 | -2,411 | 0.04% | 3,918,470 |
| 2021-03-08 | 2021-03-04 | 28.743 | 133,745 | +855 | 0.04% | 3,844,204 |
| 2021-03-05 | 2021-03-03 | 29.514 | 132,890 | +856 | 0.04% | 3,922,170 |
| 2021-03-03 | 2021-03-01 | 23.894 | 132,034 | +777 | 0.04% | 3,154,880 |
| 2021-03-02 | 2021-02-26 | 25.206 | 131,257 | +1,556 | 0.04% | 3,308,491 |
| 2021-03-01 | 2021-02-25 | 28.164 | 129,701 | +466 | 0.04% | 3,652,909 |
| 2021-02-26 | 2021-02-24 | 28.100 | 129,235 | +27,915 | 0.04% | 3,631,474 |
| 2021-02-25 | 2021-02-23 | 30.865 | 101,320 | +16,641 | 0.03% | 3,127,215 |
| 2021-02-24 | 2021-02-22 | 31.379 | 84,679 | -40,201 | 0.03% | 2,657,155 |
| 2021-02-23 | 2021-02-19 | 28.614 | 124,880 | -62,596 | 0.04% | 3,573,339 |
| 2021-02-22 | 2021-02-18 | 29.514 | 187,476 | +29,237 | 0.06% | 5,533,243 |
| 2021-02-19 | 2021-02-17 | 32.472 | 158,239 | -49,143 | 0.05% | 5,138,381 |
| 2021-02-18 | 2021-02-16 | 30.993 | 207,382 | +14,152 | 0.07% | 6,427,461 |
| 2021-02-17 | 2021-02-11 | 28.035 | 193,230 | -15,552 | 0.06% | 5,417,294 |
| 2021-02-10 | 2021-02-08 | 22.377 | 208,782 | -544 | 0.07% | 4,671,901 |
| 2021-02-02 | 2021-01-29 | 20.191 | 209,326 | -6,065 | 0.07% | 4,226,435 |
| 2021-02-01 | 2021-01-28 | 19.779 | 215,391 | +23,327 | 0.07% | 4,260,252 |
| 2021-01-29 | 2021-01-27 | 21.142 | 192,064 | +87,867 | 0.06% | 4,060,684 |
| 2021-01-28 | 2021-01-26 | 19.059 | 104,197 | -23,094 | 0.03% | 1,985,888 |
| 2021-01-27 | 2021-01-25 | 19.008 | 127,291 | +28,460 | 0.04% | 2,419,488 |
| 2021-01-26 | 2021-01-22 | 18.493 | 98,831 | -24,805 | 0.03% | 1,827,694 |
| 2021-01-25 | 2021-01-21 | 16.898 | 123,636 | +777 | 0.04% | 2,089,256 |
| 2021-01-22 | 2021-01-20 | 15.612 | 122,859 | +36,391 | 0.04% | 1,918,126 |
| 2021-01-21 | 2021-01-19 | 14.352 | 86,468 | +7,932 | 0.03% | 1,240,998 |
| 2021-01-20 | 2021-01-18 | 14.275 | 78,536 | +21,150 | 0.03% | 1,121,097 |
| 2021-01-19 | 2021-01-15 | 14.326 | 57,386 | +78 | 0.02% | 822,134 |
| 2021-01-18 | 2021-01-14 | 14.558 | 57,308 | -23,328 | 0.02% | 834,282 |
| 2021-01-15 | 2021-01-13 | 14.892 | 80,636 | +78 | 0.03% | 1,200,850 |
| 2021-01-14 | 2021-01-12 | 15.278 | 80,558 | +622 | 0.03% | 1,230,769 |
| 2021-01-13 | 2021-01-11 | 15.047 | 79,936 | -18,429 | 0.03% | 1,202,762 |
| 2021-01-11 | 2021-01-07 | 15.561 | 98,365 | -1,555 | 0.03% | 1,530,655 |
| 2021-01-06 | 2021-01-04 | 14.764 | 99,920 | +1,555 | 0.03% | 1,475,182 |
| 2020-12-30 | 2020-12-28 | 14.481 | 98,365 | -3,888 | 0.03% | 1,424,395 |
| 2020-12-28 | 2020-12-22 | 14.995 | 102,253 | +1,633 | 0.03% | 1,533,296 |
| 2020-12-15 | 2020-12-11 | 14.481 | 100,620 | +19,907 | 0.03% | 1,457,049 |
| 2020-12-14 | 2020-12-10 | 15.124 | 80,713 | -156 | 0.03% | 1,220,681 |
| 2020-12-10 | 2020-12-08 | 15.407 | 80,869 | -18,662 | 0.03% | 1,245,920 |
| 2020-12-03 | 2020-12-01 | 14.712 | 99,531 | +5,599 | 0.03% | 1,464,319 |
| 2020-11-30 | 2020-11-26 | 14.815 | 93,932 | -3,111 | 0.03% | 1,391,610 |
| 2020-11-27 | 2020-11-25 | 13.709 | 97,043 | +6,610 | 0.03% | 1,330,371 |
| 2020-11-26 | 2020-11-24 | 15.047 | 90,433 | +1,555 | 0.03% | 1,360,706 |
| 2020-11-25 | 2020-11-23 | 15.510 | 88,878 | -1,711 | 0.03% | 1,378,456 |
| 2020-11-23 | 2020-11-19 | 14.867 | 90,589 | +2,488 | 0.03% | 1,346,743 |
| 2020-11-12 | 2020-11-10 | 13.992 | 88,101 | -1,088 | 0.03% | 1,232,711 |
| 2020-11-05 | 2020-11-03 | 13.580 | 89,189 | +4,121 | 0.03% | 1,211,230 |
| 2020-10-23 | 2020-10-21 | 13.220 | 85,068 | +1,633 | 0.03% | 1,124,633 |
| 2020-10-15 | 2020-10-12 | 12.294 | 83,435 | +311 | 0.03% | 1,025,788 |
| 2020-10-05 | 2020-09-29 | 11.960 | 83,124 | +1,788 | 0.03% | 994,170 |
| 2020-09-28 | 2020-09-24 | 12.024 | 81,336 | -1,555 | 0.03% | 978,016 |
| 2020-09-24 | 2020-09-22 | 13.143 | 82,891 | -38,879 | 0.03% | 1,089,456 |
| 2020-09-17 | 2020-09-15 | 14.352 | 121,770 | -4,821 | 0.04% | 1,747,656 |
| 2020-09-15 | 2020-09-11 | 13.658 | 126,591 | -7,776 | 0.04% | 1,728,935 |
| 2020-09-14 | 2020-09-10 | 13.761 | 134,367 | +4,432 | 0.04% | 1,848,961 |
| 2020-09-11 | 2020-09-09 | 13.632 | 129,935 | +778 | 0.04% | 1,771,264 |
| 2020-09-09 | 2020-09-07 | 13.992 | 129,157 | +6,765 | 0.04% | 1,807,167 |
| 2020-09-07 | 2020-09-03 | 14.018 | 122,392 | -2,255 | 0.04% | 1,715,659 |
| 2020-09-04 | 2020-09-02 | 13.838 | 124,647 | -467 | 0.04% | 1,724,827 |
| 2020-09-03 | 2020-09-01 | 14.326 | 125,114 | -3,499 | 0.04% | 1,792,431 |
| 2020-09-02 | 2020-08-31 | 14.249 | 128,613 | -12,519 | 0.04% | 1,832,635 |
| 2020-08-27 | 2020-08-25 | 12.462 | 141,132 | -42,689 | 0.05% | 1,758,736 |
| 2020-08-26 | 2020-08-24 | 11.407 | 183,821 | -38,880 | 0.06% | 2,096,863 |
| 2020-08-25 | 2020-08-21 | 10.880 | 222,701 | -154,739 | 0.07% | 2,422,947 |
| 2020-08-24 | 2020-08-20 | 10.661 | 377,440 | -24,650 | 0.12% | 4,023,962 |
| 2020-08-21 | 2020-08-19 | 10.803 | 402,090 | -1,400 | 0.13% | 4,343,641 |
| 2020-08-20 | 2020-08-18 | 11.163 | 403,490 | -58,552 | 0.13% | 4,504,057 |
| 2020-08-19 | 2020-08-17 | 10.545 | 462,042 | -8,009 | 0.15% | 4,872,442 |
| 2020-08-18 | 2020-08-14 | 9.620 | 470,051 | -23,328 | 0.15% | 4,521,660 |
| 2020-08-14 | 2020-08-12 | 9.517 | 493,379 | +43,934 | 0.16% | 4,695,304 |
| 2020-08-13 | 2020-08-11 | 10.250 | 449,445 | -15,552 | 0.15% | 4,606,661 |
| 2020-08-12 | 2020-08-10 | 10.185 | 464,997 | -12,830 | 0.15% | 4,736,164 |
| 2020-08-11 | 2020-08-07 | 10.417 | 477,827 | -15,552 | 0.16% | 4,977,452 |
| 2020-08-10 | 2020-08-06 | 10.353 | 493,379 | -15,551 | 0.16% | 5,107,730 |
| 2020-08-07 | 2020-08-05 | 10.340 | 508,930 | -31,104 | 0.17% | 5,262,177 |
| 2020-08-06 | 2020-08-04 | 9.928 | 540,034 | +1,167 | 0.18% | 5,361,543 |
| 2020-08-05 | 2020-08-03 | 10.121 | 538,867 | +3,499 | 0.17% | 5,453,907 |
| 2020-08-03 | 2020-07-30 | 9.902 | 535,368 | +92,455 | 0.17% | 5,301,448 |
| 2020-07-30 | 2020-07-28 | 9.710 | 442,913 | +203,572 | 0.14% | 4,300,478 |
| 2020-07-29 | 2020-07-27 | 10.661 | 239,341 | -132,190 | 0.08% | 2,551,661 |
| 2020-07-28 | 2020-07-24 | 9.864 | 371,531 | +15,941 | 0.12% | 3,664,728 |
| 2020-07-27 | 2020-07-23 | 9.774 | 355,590 | +69,205 | 0.12% | 3,475,478 |
| 2020-07-24 | 2020-07-22 | 9.247 | 286,385 | +65,628 | 0.09% | 2,648,076 |
| 2020-07-22 | 2020-07-20 | 8.218 | 220,757 | +23,328 | 0.07% | 1,814,123 |
| 2020-07-17 | 2020-07-15 | 7.973 | 197,429 | +5,132 | 0.06% | 1,574,179 |
| 2020-07-16 | 2020-07-14 | 8.166 | 192,297 | +17,884 | 0.06% | 1,570,354 |
| 2020-07-15 | 2020-07-13 | 8.436 | 174,413 | -10,108 | 0.06% | 1,471,411 |
| 2020-07-13 | 2020-07-09 | 7.498 | 184,521 | -2,100 | 0.06% | 1,383,457 |
| 2020-07-10 | 2020-07-08 | 6.726 | 186,621 | +1,866 | 0.06% | 1,255,202 |
| 2020-07-09 | 2020-07-07 | 6.250 | 184,755 | -4,821 | 0.06% | 1,154,739 |
| 2020-07-07 | 2020-07-03 | 6.044 | 189,576 | -5,443 | 0.06% | 1,145,863 |
| 2020-06-29 | 2020-06-24 | 5.556 | 195,019 | -8,942 | 0.06% | 1,083,458 |
| 2020-06-26 | 2020-06-23 | 5.453 | 203,961 | -6,221 | 0.07% | 1,112,153 |
| 2020-06-24 | 2020-06-22 | 4.835 | 210,182 | -63,217 | 0.07% | 1,016,330 |
| 2020-06-23 | 2020-06-19 | 4.733 | 273,399 | +99,842 | 0.09% | 1,293,886 |
| 2020-06-22 | 2020-06-18 | 4.913 | 173,557 | +56,686 | 0.06% | 852,623 |
| 2020-06-19 | 2020-06-17 | 4.758 | 116,871 | +6,220 | 0.04% | 556,109 |
| 2020-06-12 | 2020-06-10 | 5.787 | 110,651 | -29,081 | 0.04% | 640,353 |
| 2020-06-11 | 2020-06-09 | 5.337 | 139,732 | -10,886 | 0.05% | 745,754 |
| 2020-06-08 | 2020-06-04 | 4.218 | 150,618 | +777 | 0.05% | 635,334 |
| 2020-06-04 | 2020-06-02 | 4.308 | 149,841 | +1,555 | 0.05% | 645,545 |
| 2020-06-02 | 2020-05-29 | 4.308 | 148,286 | +6,221 | 0.05% | 638,846 |
| 2020-05-28 | 2020-05-26 | 4.745 | 142,065 | +5,832 | 0.05% | 674,163 |
| 2020-05-26 | 2020-05-22 | 4.694 | 136,233 | +11,664 | 0.04% | 639,479 |
| 2020-05-21 | 2020-05-19 | 5.093 | 124,569 | +5,754 | 0.04% | 634,390 |
| 2020-05-20 | 2020-05-18 | 5.221 | 118,815 | +3,421 | 0.04% | 620,367 |
| 2020-05-14 | 2020-05-12 | 5.067 | 115,394 | +5,754 | 0.04% | 584,697 |
| 2020-05-13 | 2020-05-11 | 5.170 | 109,640 | +8,009 | 0.04% | 566,822 |
| 2020-05-12 | 2020-05-08 | 5.298 | 101,631 | -5,443 | 0.03% | 538,486 |
| 2020-05-04 | 2020-04-28 | 5.054 | 107,074 | +778 | 0.03% | 541,163 |
| 2020-04-29 | 2020-04-27 | 5.118 | 106,296 | +5,443 | 0.03% | 544,066 |
| 2020-04-28 | 2020-04-24 | 5.363 | 100,853 | +5,676 | 0.03% | 540,849 |
| 2020-04-27 | 2020-04-23 | 5.466 | 95,177 | -5,676 | 0.03% | 520,202 |
| 2020-04-24 | 2020-04-22 | 5.286 | 100,853 | +5,443 | 0.03% | 533,067 |
| 2020-04-22 | 2020-04-20 | 5.517 | 95,410 | +5,443 | 0.03% | 526,384 |
| 2020-04-17 | 2020-04-15 | 5.710 | 89,967 | -5,054 | 0.03% | 513,709 |
| 2020-04-16 | 2020-04-14 | 5.826 | 95,021 | -2,255 | 0.03% | 553,566 |
| 2020-04-14 | 2020-04-08 | 5.376 | 97,276 | +6,998 | 0.03% | 522,918 |
| 2020-04-09 | 2020-04-07 | 5.749 | 90,278 | -10,108 | 0.03% | 518,968 |
| 2020-04-07 | 2020-04-03 | 5.260 | 100,386 | -2,333 | 0.03% | 528,017 |
| 2020-04-06 | 2020-04-02 | 5.183 | 102,719 | -2,644 | 0.03% | 532,362 |
| 2020-04-03 | 2020-04-01 | 5.170 | 105,363 | +5,910 | 0.03% | 544,710 |
| 2020-04-02 | 2020-03-31 | 5.183 | 99,453 | -5,599 | 0.03% | 515,435 |
| 2020-04-01 | 2020-03-30 | 5.247 | 105,052 | +5,443 | 0.03% | 551,208 |
| 2020-03-31 | 2020-03-27 | 5.298 | 99,609 | +778 | 0.03% | 527,773 |
| 2020-03-30 | 2020-03-26 | 5.311 | 98,831 | +4,588 | 0.03% | 524,922 |
| 2020-03-26 | 2020-03-24 | 5.208 | 94,243 | -7,932 | 0.03% | 490,858 |
| 2020-03-25 | 2020-03-23 | 4.707 | 102,175 | +2,333 | 0.03% | 480,925 |
| 2020-03-24 | 2020-03-20 | 5.144 | 99,842 | -1,633 | 0.03% | 513,600 |
| 2020-03-23 | 2020-03-19 | 4.990 | 101,475 | +1,633 | 0.03% | 506,340 |
| 2020-03-20 | 2020-03-18 | 5.376 | 99,842 | -195,485 | 0.03% | 536,712 |
| 2020-03-19 | 2020-03-17 | 6.031 | 295,327 | +544 | 0.10% | 1,781,260 |
| 2020-03-18 | 2020-03-16 | 6.443 | 294,783 | +778 | 0.10% | 1,899,291 |
| 2020-03-17 | 2020-03-13 | 6.790 | 294,005 | +777 | 0.10% | 1,996,365 |
| 2020-03-16 | 2020-03-12 | 7.189 | 293,228 | +778 | 0.10% | 2,107,990 |
| 2020-03-12 | 2020-03-10 | 7.639 | 292,450 | -6,999 | 0.09% | 2,234,032 |
| 2020-03-10 | 2020-03-06 | 8.321 | 299,449 | +778 | 0.10% | 2,491,601 |
| 2020-03-02 | 2020-02-27 | 8.462 | 298,671 | -1,400 | 0.10% | 2,527,379 |
| 2020-02-26 | 2020-02-24 | 8.719 | 300,071 | -1,633 | 0.10% | 2,616,406 |
| 2020-02-24 | 2020-02-20 | 7.613 | 301,704 | +1,556 | 0.10% | 2,296,964 |
| 2020-02-11 | 2020-02-07 | 7.858 | 300,148 | +77 | 0.10% | 2,358,457 |
| 2020-01-31 | 2020-01-29 | 8.115 | 300,071 | -466 | 0.10% | 2,435,032 |
| 2020-01-23 | 2020-01-21 | 8.385 | 300,537 | +3,888 | 0.10% | 2,519,979 |
| 2020-01-20 | 2020-01-16 | 8.771 | 296,649 | -1,944 | 0.10% | 2,601,828 |
| 2020-01-10 | 2020-01-08 | 9.337 | 298,593 | +3,888 | 0.10% | 2,787,838 |
| 2020-01-03 | 2019-12-31 | 9.221 | 294,705 | +42,378 | 0.10% | 2,717,428 |
| 2019-12-11 | 2019-12-09 | 8.398 | 252,327 | -3,888 | 0.08% | 2,118,987 |
| 2019-11-29 | 2019-11-27 | 7.523 | 256,215 | -933 | 0.08% | 1,927,577 |
| 2019-11-18 | 2019-11-14 | 7.305 | 257,148 | +389 | 0.08% | 1,878,377 |
| 2019-11-14 | 2019-11-12 | 7.613 | 256,759 | +2,799 | 0.08% | 1,954,784 |
| 2019-11-08 | 2019-11-06 | 7.973 | 253,960 | +6,299 | 0.08% | 2,024,922 |
| 2019-11-07 | 2019-11-05 | 8.359 | 247,661 | +933 | 0.08% | 2,070,248 |
| 2019-11-05 | 2019-11-01 | 8.321 | 246,728 | -7,776 | 0.08% | 2,052,930 |
| 2019-11-04 | 2019-10-31 | 8.295 | 254,504 | -4,510 | 0.08% | 2,111,085 |
| 2019-10-29 | 2019-10-25 | 8.333 | 259,014 | +4,510 | 0.08% | 2,158,488 |
| 2019-10-24 | 2019-10-22 | 8.102 | 254,504 | -4,666 | 0.08% | 2,061,990 |
| 2019-10-22 | 2019-10-18 | 8.205 | 259,170 | +6,454 | 0.08% | 2,126,458 |
| 2019-10-11 | 2019-10-09 | 8.346 | 252,716 | +1,556 | 0.08% | 2,109,254 |
| 2019-10-04 | 2019-10-02 | 8.758 | 251,160 | -8,010 | 0.08% | 2,199,627 |
| 2019-09-27 | 2019-09-25 | 9.452 | 259,170 | -2,332 | 0.08% | 2,449,759 |
| 2019-09-25 | 2019-09-23 | 9.710 | 261,502 | +1,555 | 0.08% | 2,539,062 |
| 2019-08-23 | 2019-08-21 | 11.124 | 259,947 | +9,020 | 0.08% | 2,891,694 |
| 2019-08-22 | 2019-08-20 | 11.459 | 250,927 | +1,166 | 0.08% | 2,875,256 |
| 2019-08-20 | 2019-08-16 | 11.626 | 249,761 | +4,044 | 0.08% | 2,903,651 |
| 2019-08-19 | 2019-08-15 | 11.639 | 245,717 | -13,219 | 0.08% | 2,859,797 |
| 2019-08-16 | 2019-08-14 | 12.140 | 258,936 | -6,687 | 0.08% | 3,143,517 |
| 2019-08-15 | 2019-08-13 | 12.860 | 265,623 | +1,166 | 0.09% | 3,415,994 |
| 2019-08-07 | 2019-08-05 | 11.819 | 264,457 | +15,707 | 0.09% | 3,125,518 |
| 2019-07-30 | 2019-07-26 | 11.960 | 248,750 | -2,255 | 0.08% | 2,975,071 |
| 2019-07-29 | 2019-07-25 | 12.153 | 251,005 | +1,322 | 0.08% | 3,050,462 |
| 2019-07-24 | 2019-07-22 | 12.256 | 249,683 | +19,440 | 0.08% | 3,060,083 |
| 2019-07-19 | 2019-07-17 | 11.561 | 230,243 | +23,327 | 0.07% | 2,661,935 |
| 2019-07-15 | 2019-07-11 | 11.819 | 206,916 | +102,642 | 0.07% | 2,445,462 |
| 2019-07-11 | 2019-07-09 | 11.741 | 104,274 | +7,776 | 0.03% | 1,224,329 |
| 2019-07-05 | 2019-07-03 | 12.359 | 96,498 | -53,110 | 0.03% | 1,192,595 |
| 2019-07-04 | 2019-07-02 | 12.680 | 149,608 | -3,888 | 0.05% | 1,897,069 |
| 2019-07-03 | 2019-06-28 | 12.937 | 153,496 | +68,584 | 0.05% | 1,985,850 |
| 2019-06-28 | 2019-06-26 | 12.860 | 84,912 | -36,314 | 0.03% | 1,091,994 |
| 2019-06-27 | 2019-06-25 | 13.066 | 121,226 | -85,534 | 0.04% | 1,583,948 |
| 2019-06-26 | 2019-06-24 | 12.320 | 206,760 | +112,517 | 0.07% | 2,547,319 |
| 2019-06-25 | 2019-06-21 | 12.153 | 94,243 | +3,887 | 0.03% | 1,145,334 |
| 2019-06-18 | 2019-06-14 | 11.356 | 90,356 | -1,555 | 0.03% | 1,026,051 |
| 2019-05-27 | 2019-05-23 | 10.918 | 91,911 | -45,722 | 0.03% | 1,003,521 |
| 2019-05-22 | 2019-05-20 | 11.150 | 137,633 | +1,555 | 0.04% | 1,534,592 |
| 2019-05-20 | 2019-05-16 | 12.024 | 136,078 | +7,776 | 0.04% | 1,636,255 |
| 2019-04-29 | 2019-04-25 | 12.860 | 128,302 | +1,555 | 0.04% | 1,650,003 |
| 2019-04-18 | 2019-04-16 | 13.966 | 126,747 | -1,555 | 0.04% | 1,770,186 |
| 2019-04-17 | 2019-04-15 | 13.889 | 128,302 | -7,776 | 0.04% | 1,782,003 |
| 2019-04-12 | 2019-04-10 | 13.735 | 136,078 | +3,888 | 0.04% | 1,869,005 |
| 2019-04-03 | 2019-04-01 | 12.989 | 132,190 | -8,553 | 0.04% | 1,717,004 |
| 2019-04-02 | 2019-03-29 | 12.732 | 140,743 | +7,776 | 0.05% | 1,791,898 |
| 2019-04-01 | 2019-03-28 | 12.320 | 132,967 | +389 | 0.04% | 1,638,177 |
| 2019-03-29 | 2019-03-27 | 12.719 | 132,578 | +388 | 0.04% | 1,686,239 |
| 2019-03-22 | 2019-03-20 | 13.761 | 132,190 | -1,555 | 0.04% | 1,819,004 |
| 2019-03-18 | 2019-03-14 | 13.632 | 133,745 | -15,552 | 0.04% | 1,823,202 |
| 2019-03-12 | 2019-03-08 | 13.118 | 149,297 | -13,996 | 0.05% | 1,958,406 |
| 2019-03-11 | 2019-03-07 | 13.658 | 163,293 | -855 | 0.05% | 2,230,198 |
| 2019-02-25 | 2019-02-21 | 13.761 | 164,148 | +855 | 0.05% | 2,258,763 |
| 2019-02-22 | 2019-02-20 | 14.146 | 163,293 | +7,776 | 0.05% | 2,309,998 |
| 2019-02-20 | 2019-02-18 | 13.632 | 155,517 | -1,555 | 0.05% | 2,119,996 |
| 2019-02-13 | 2019-02-11 | 12.860 | 157,072 | -778 | 0.05% | 2,019,994 |
| 2019-01-08 | 2019-01-04 | 11.831 | 157,850 | +3,888 | 0.05% | 1,867,600 |
| 2018-12-28 | 2018-12-24 | 12.513 | 153,962 | +1,555 | 0.05% | 1,926,539 |
| 2018-12-12 | 2018-12-10 | 13.426 | 152,407 | +3,888 | 0.05% | 2,046,241 |
| 2018-12-05 | 2018-12-03 | 14.069 | 148,519 | -4,354 | 0.05% | 2,089,540 |
| 2018-11-19 | 2018-11-15 | 13.632 | 152,873 | -1,556 | 0.05% | 2,083,953 |
| 2018-11-15 | 2018-11-13 | 13.632 | 154,429 | +7,776 | 0.05% | 2,105,165 |
| 2018-11-09 | 2018-11-07 | 13.992 | 146,653 | -39,890 | 0.05% | 2,051,971 |
| 2018-11-08 | 2018-11-06 | 14.043 | 186,543 | -5,443 | 0.06% | 2,619,708 |
| 2018-11-06 | 2018-11-02 | 14.301 | 191,986 | +5,443 | 0.06% | 2,745,527 |
| 2018-10-29 | 2018-10-25 | 14.121 | 186,543 | -700 | 0.06% | 2,634,102 |
| 2018-10-18 | 2018-10-15 | 14.867 | 187,243 | +29,004 | 0.06% | 2,783,651 |
| 2018-10-16 | 2018-10-12 | 14.095 | 158,239 | +4,666 | 0.05% | 2,230,362 |
| 2018-10-12 | 2018-10-10 | 14.558 | 153,573 | -4,510 | 0.05% | 2,235,696 |
| 2018-10-10 | 2018-10-08 | 14.352 | 158,083 | +10,730 | 0.05% | 2,268,824 |
| 2018-09-28 | 2018-09-26 | 15.252 | 147,353 | -7,775 | 0.05% | 2,247,476 |
| 2018-09-26 | 2018-09-21 | 15.947 | 155,128 | +6,453 | 0.05% | 2,473,792 |
| 2018-09-21 | 2018-09-19 | 14.995 | 148,675 | -1,555 | 0.05% | 2,229,399 |
| 2018-09-19 | 2018-09-17 | 14.095 | 150,230 | -7,776 | 0.05% | 2,117,476 |
| 2018-09-11 | 2018-09-07 | 13.786 | 158,006 | +7,776 | 0.05% | 2,178,310 |
| 2018-09-10 | 2018-09-06 | 13.786 | 150,230 | -3,888 | 0.05% | 2,071,108 |
| 2018-09-05 | 2018-09-03 | 14.146 | 154,118 | +2,333 | 0.05% | 2,180,205 |
| 2018-08-30 | 2018-08-28 | 14.404 | 151,785 | -2,333 | 0.05% | 2,186,242 |
| 2018-08-22 | 2018-08-20 | 13.915 | 154,118 | +6,221 | 0.05% | 2,144,529 |
| 2018-08-21 | 2018-08-17 | 14.121 | 147,897 | +7,776 | 0.05% | 2,088,397 |
| 2018-08-20 | 2018-08-16 | 14.275 | 140,121 | +1,555 | 0.05% | 2,000,219 |
| 2018-08-17 | 2018-08-15 | 15.175 | 138,566 | +1,555 | 0.04% | 2,102,762 |
| 2018-08-16 | 2018-08-14 | 17.027 | 137,011 | -4,665 | 0.04% | 2,332,893 |
| 2018-07-27 | 2018-07-25 | 17.567 | 141,676 | -1,711 | 0.05% | 2,488,848 |
| 2018-07-26 | 2018-07-24 | 17.413 | 143,387 | -13,996 | 0.05% | 2,496,777 |
| 2018-07-25 | 2018-07-23 | 16.898 | 157,383 | -2,333 | 0.05% | 2,659,528 |
| 2018-07-24 | 2018-07-20 | 16.538 | 159,716 | -1,167 | 0.05% | 2,641,440 |
| 2018-07-19 | 2018-07-17 | 16.153 | 160,883 | -2,799 | 0.05% | 2,598,670 |
| 2018-07-11 | 2018-07-09 | 16.873 | 163,682 | +4,510 | 0.05% | 2,761,761 |
| 2018-07-10 | 2018-07-06 | 16.307 | 159,172 | +778 | 0.05% | 2,595,597 |
| 2018-07-09 | 2018-07-05 | 16.358 | 158,394 | +777 | 0.05% | 2,591,058 |
| 2018-06-28 | 2018-06-26 | 17.027 | 157,617 | +3,888 | 0.05% | 2,683,752 |
| 2018-06-14 | 2018-06-12 | 19.933 | 153,729 | -311 | 0.05% | 3,064,354 |
| 2018-06-12 | 2018-06-08 | 20.165 | 154,040 | -3,110 | 0.05% | 3,106,211 |
| 2018-06-08 | 2018-06-06 | 19.316 | 157,150 | +7,776 | 0.05% | 3,035,538 |
| 2018-06-07 | 2018-06-05 | 19.239 | 149,374 | -5,366 | 0.05% | 2,873,809 |
| 2018-06-05 | 2018-06-01 | 19.393 | 154,740 | +1,555 | 0.05% | 3,000,926 |
| 2018-05-30 | 2018-05-28 | 19.933 | 153,185 | -45,100 | 0.05% | 3,053,510 |
| 2018-05-29 | 2018-05-25 | 19.908 | 198,285 | -1,555 | 0.06% | 3,947,410 |
| 2018-05-28 | 2018-05-24 | 19.599 | 199,840 | -3,810 | 0.06% | 3,916,686 |
| 2018-05-25 | 2018-05-23 | 19.316 | 203,650 | -1,555 | 0.07% | 3,933,741 |
| 2018-05-21 | 2018-05-17 | 19.548 | 205,205 | +3,888 | 0.07% | 4,011,279 |
| 2018-05-18 | 2018-05-16 | 19.496 | 201,317 | -103,108 | 0.07% | 3,924,922 |
| 2018-05-17 | 2018-05-15 | 20.705 | 304,425 | +12,441 | 0.10% | 6,303,149 |
| 2018-05-16 | 2018-05-14 | 20.885 | 291,984 | +389 | 0.09% | 6,098,127 |
| 2018-05-14 | 2018-05-10 | 21.297 | 291,595 | -7,776 | 0.09% | 6,210,002 |
| 2018-05-10 | 2018-05-08 | 20.448 | 299,371 | +7,776 | 0.10% | 6,121,505 |
| 2018-05-09 | 2018-05-07 | 20.062 | 291,595 | -5,443 | 0.09% | 5,850,002 |
| 2018-05-08 | 2018-05-04 | 19.985 | 297,038 | +5,443 | 0.10% | 5,936,280 |
| 2018-05-07 | 2018-05-03 | 20.499 | 291,595 | +1,166 | 0.09% | 5,977,502 |
| 2018-05-04 | 2018-05-02 | 20.422 | 290,429 | +2,411 | 0.09% | 5,931,190 |
| 2018-05-02 | 2018-04-27 | 20.191 | 288,018 | +2,255 | 0.09% | 5,815,280 |
| 2018-04-30 | 2018-04-26 | 20.216 | 285,763 | +1,555 | 0.09% | 5,777,100 |
| 2018-04-27 | 2018-04-25 | 21.271 | 284,208 | +2,255 | 0.09% | 6,045,374 |
| 2018-04-25 | 2018-04-23 | 21.220 | 281,953 | -3,499 | 0.09% | 5,982,904 |
| 2018-04-24 | 2018-04-20 | 21.605 | 285,452 | +1,944 | 0.09% | 6,167,281 |
| 2018-04-19 | 2018-04-17 | 20.216 | 283,508 | -4,743 | 0.09% | 5,731,512 |
| 2018-04-18 | 2018-04-16 | 20.988 | 288,251 | +8,164 | 0.09% | 6,049,818 |
| 2018-04-11 | 2018-04-09 | 21.168 | 280,087 | +54,354 | 0.09% | 5,928,900 |
| 2018-04-10 | 2018-04-06 | 20.808 | 225,733 | +1,555 | 0.07% | 4,697,047 |
| 2018-04-06 | 2018-04-03 | 21.374 | 224,178 | +3,110 | 0.07% | 4,791,543 |
| 2018-04-03 | 2018-03-28 | 20.628 | 221,068 | +7,543 | 0.07% | 4,560,176 |
| 2018-03-28 | 2018-03-26 | 21.502 | 213,525 | -1,555 | 0.07% | 4,591,307 |
| 2018-03-27 | 2018-03-23 | 21.400 | 215,080 | -3,888 | 0.07% | 4,602,616 |
| 2018-03-26 | 2018-03-22 | 21.760 | 218,968 | +16,329 | 0.07% | 4,764,665 |
| 2018-03-23 | 2018-03-21 | 21.708 | 202,639 | +1,166 | 0.07% | 4,398,928 |
| 2018-03-22 | 2018-03-20 | 22.094 | 201,473 | +1,944 | 0.07% | 4,451,346 |
| 2018-03-21 | 2018-03-19 | 21.708 | 199,529 | -4,665 | 0.06% | 4,331,415 |
| 2018-03-19 | 2018-03-15 | 22.351 | 204,194 | +8,864 | 0.07% | 4,563,984 |
| 2018-03-15 | 2018-03-13 | 22.660 | 195,330 | -3,888 | 0.06% | 4,426,151 |
| 2018-03-12 | 2018-03-08 | 24.409 | 199,218 | -14,152 | 0.06% | 4,862,685 |
| 2018-03-09 | 2018-03-07 | 24.023 | 213,370 | -777 | 0.07% | 5,125,799 |
| 2018-03-08 | 2018-03-06 | 23.946 | 214,147 | -13,219 | 0.07% | 5,127,941 |
| 2018-03-07 | 2018-03-05 | 23.123 | 227,366 | -36,625 | 0.07% | 5,257,346 |
| 2018-03-06 | 2018-03-02 | 23.020 | 263,991 | +15,552 | 0.09% | 6,077,060 |
| 2018-03-05 | 2018-03-01 | 23.020 | 248,439 | -1,555 | 0.08% | 5,719,054 |
| 2018-03-02 | 2018-02-28 | 22.274 | 249,994 | +5,054 | 0.08% | 5,568,380 |
| 2018-02-28 | 2018-02-26 | 23.843 | 244,940 | +11,742 | 0.08% | 5,840,107 |
| 2018-02-27 | 2018-02-23 | 23.174 | 233,198 | -50,232 | 0.08% | 5,404,195 |
| 2018-02-26 | 2018-02-22 | 22.377 | 283,430 | -22,006 | 0.09% | 6,342,295 |
| 2018-02-23 | 2018-02-21 | 22.660 | 305,436 | +117,649 | 0.10% | 6,921,138 |
| 2018-02-22 | 2018-02-20 | 21.297 | 187,787 | +4,199 | 0.06% | 3,999,238 |
| 2018-02-21 | 2018-02-15 | 20.191 | 183,588 | -20,606 | 0.06% | 3,706,767 |
| 2018-02-20 | 2018-02-13 | 18.905 | 204,194 | +6,609 | 0.07% | 3,860,217 |
| 2018-02-14 | 2018-02-12 | 18.210 | 197,585 | +42,223 | 0.06% | 3,598,062 |
| 2018-02-13 | 2018-02-09 | 17.799 | 155,362 | -11,664 | 0.05% | 2,765,236 |
| 2018-02-12 | 2018-02-08 | 17.619 | 167,026 | +7,776 | 0.05% | 2,942,768 |
| 2018-02-09 | 2018-02-07 | 17.336 | 159,250 | -9,797 | 0.05% | 2,760,709 |
| 2018-02-08 | 2018-02-06 | 17.233 | 169,047 | -63,685 | 0.05% | 2,913,155 |
| 2018-02-06 | 2018-02-02 | 17.619 | 232,732 | -151,085 | 0.08% | 4,100,417 |
| 2018-02-05 | 2018-02-01 | 17.927 | 383,817 | -203,261 | 0.12% | 6,880,791 |
| 2018-02-01 | 2018-01-30 | 20.294 | 587,078 | -13,219 | 0.19% | 11,913,906 |
| 2018-01-31 | 2018-01-29 | 20.782 | 600,297 | -13,219 | 0.19% | 12,475,527 |
| 2018-01-30 | 2018-01-26 | 20.731 | 613,516 | -7,464 | 0.20% | 12,718,688 |
| 2018-01-29 | 2018-01-25 | 20.731 | 620,980 | +17,029 | 0.20% | 12,873,422 |
| 2018-01-25 | 2018-01-23 | 19.702 | 603,951 | -1,555 | 0.20% | 11,899,038 |
| 2018-01-23 | 2018-01-19 | 19.136 | 605,506 | -9,176 | 0.20% | 11,587,047 |
| 2018-01-22 | 2018-01-18 | 19.213 | 614,682 | -29,471 | 0.20% | 11,810,070 |
| 2018-01-19 | 2018-01-17 | 19.676 | 644,153 | -2,255 | 0.21% | 12,674,529 |
| 2018-01-18 | 2018-01-16 | 19.856 | 646,408 | +1,556 | 0.21% | 12,835,281 |
| 2018-01-17 | 2018-01-15 | 19.908 | 644,852 | -4,977 | 0.21% | 12,837,557 |
| 2018-01-16 | 2018-01-12 | 19.599 | 649,829 | +24,339 | 0.21% | 12,736,070 |
| 2018-01-15 | 2018-01-11 | 19.239 | 625,490 | -545 | 0.20% | 12,033,815 |
| 2018-01-12 | 2018-01-10 | 19.136 | 626,035 | -2,644 | 0.20% | 11,979,892 |
| 2018-01-11 | 2018-01-09 | 19.008 | 628,679 | -10,808 | 0.20% | 11,949,638 |
| 2018-01-10 | 2018-01-08 | 19.651 | 639,487 | -233 | 0.21% | 12,566,272 |
| 2018-01-09 | 2018-01-05 | 19.496 | 639,720 | -1,867 | 0.21% | 12,472,126 |
| 2018-01-08 | 2018-01-04 | 19.265 | 641,587 | -24,960 | 0.21% | 12,360,008 |
| 2018-01-05 | 2018-01-03 | 19.393 | 666,547 | -36,080 | 0.22% | 12,926,576 |
| 2018-01-04 | 2018-01-02 | 18.982 | 702,627 | +8,553 | 0.23% | 13,337,135 |
| 2018-01-03 | 2017-12-29 | 17.953 | 694,074 | +5,366 | 0.23% | 12,460,703 |
| 2018-01-02 | 2017-12-28 | 17.747 | 688,708 | +9,642 | 0.22% | 12,222,656 |
| 2017-12-29 | 2017-12-27 | 17.104 | 679,066 | +9,875 | 0.22% | 11,614,887 |
| 2017-12-28 | 2017-12-22 | 16.770 | 669,191 | -311 | 0.22% | 11,222,227 |
| 2017-12-22 | 2017-12-20 | 16.333 | 669,502 | -19,440 | 0.22% | 10,934,702 |
| 2017-12-21 | 2017-12-19 | 16.358 | 688,942 | -1,555 | 0.22% | 11,269,928 |
| 2017-12-19 | 2017-12-15 | 16.153 | 690,497 | +23,328 | 0.22% | 11,153,285 |
| 2017-12-18 | 2017-12-14 | 16.101 | 667,169 | +25,816 | 0.22% | 10,742,158 |
| 2017-12-14 | 2017-12-12 | 15.561 | 641,353 | -4,666 | 0.21% | 9,980,076 |
| 2017-12-13 | 2017-12-11 | 15.612 | 646,019 | -9,098 | 0.21% | 10,085,916 |
| 2017-12-12 | 2017-12-08 | 15.458 | 655,117 | +8,087 | 0.21% | 10,126,858 |
| 2017-12-11 | 2017-12-07 | 15.638 | 647,030 | -20,217 | 0.21% | 10,118,342 |
| 2017-12-08 | 2017-12-06 | 15.767 | 667,247 | +1,244 | 0.22% | 10,520,308 |
| 2017-12-05 | 2017-12-01 | 16.384 | 666,003 | +311 | 0.22% | 10,911,815 |
| 2017-12-04 | 2017-11-30 | 16.538 | 665,692 | -12,441 | 0.22% | 11,009,451 |
| 2017-11-30 | 2017-11-28 | 16.898 | 678,133 | +3,577 | 0.22% | 11,459,393 |
| 2017-11-27 | 2017-11-23 | 17.156 | 674,556 | +21,306 | 0.22% | 11,572,447 |
| 2017-11-24 | 2017-11-22 | 16.770 | 653,250 | +7,776 | 0.21% | 10,954,899 |
| 2017-11-23 | 2017-11-21 | 16.770 | 645,474 | +11,041 | 0.21% | 10,824,497 |
| 2017-11-21 | 2017-11-17 | 16.435 | 634,433 | +6,376 | 0.21% | 10,427,207 |
| 2017-11-20 | 2017-11-16 | 16.718 | 628,057 | -6,842 | 0.20% | 10,500,108 |
| 2017-11-17 | 2017-11-15 | 17.361 | 634,899 | +2,410 | 0.21% | 11,022,745 |
| 2017-11-16 | 2017-11-14 | 17.541 | 632,489 | +545 | 0.21% | 11,094,781 |
| 2017-11-15 | 2017-11-13 | 16.950 | 631,944 | -49,766 | 0.21% | 10,711,379 |
| 2017-11-14 | 2017-11-10 | 16.333 | 681,710 | +37,946 | 0.22% | 11,134,091 |
| 2017-11-13 | 2017-11-09 | 15.947 | 643,764 | +28,615 | 0.21% | 10,265,964 |
| 2017-11-10 | 2017-11-08 | 15.844 | 615,149 | -1,788 | 0.20% | 9,746,359 |
| 2017-11-09 | 2017-11-07 | 15.973 | 616,937 | +1,555 | 0.20% | 9,854,028 |
| 2017-11-08 | 2017-11-06 | 15.895 | 615,382 | +10,886 | 0.20% | 9,781,706 |
| 2017-11-06 | 2017-11-02 | 16.101 | 604,496 | +778 | 0.20% | 9,733,054 |
| 2017-11-03 | 2017-11-01 | 16.075 | 603,718 | -58,319 | 0.20% | 9,704,999 |
| 2017-11-02 | 2017-10-31 | 16.204 | 662,037 | +3,110 | 0.21% | 10,727,640 |
| 2017-10-31 | 2017-10-27 | 16.384 | 658,927 | +18,818 | 0.21% | 10,795,881 |
| 2017-10-30 | 2017-10-26 | 16.590 | 640,109 | +52,798 | 0.21% | 10,619,279 |
| 2017-10-27 | 2017-10-25 | 16.770 | 587,311 | +2,722 | 0.19% | 9,849,112 |
| 2017-10-26 | 2017-10-24 | 16.847 | 584,589 | -2,333 | 0.19% | 9,848,573 |
| 2017-10-25 | 2017-10-23 | 17.053 | 586,922 | -87,634 | 0.19% | 10,008,645 |
| 2017-10-24 | 2017-10-20 | 17.027 | 674,556 | +1,555 | 0.22% | 11,485,697 |
| 2017-10-23 | 2017-10-19 | 17.104 | 673,001 | +17,107 | 0.22% | 11,511,150 |
| 2017-10-20 | 2017-10-18 | 17.464 | 655,894 | -1,555 | 0.21% | 11,454,728 |
| 2017-10-19 | 2017-10-17 | 17.259 | 657,449 | -8,554 | 0.21% | 11,346,605 |
| 2017-10-18 | 2017-10-16 | 17.670 | 666,003 | +3,888 | 0.22% | 11,768,315 |
| 2017-10-16 | 2017-10-12 | 16.667 | 662,115 | +57,853 | 0.21% | 11,035,444 |
| 2017-10-13 | 2017-10-11 | 16.821 | 604,262 | +47,432 | 0.20% | 10,164,462 |
| 2017-10-12 | 2017-10-10 | 17.156 | 556,830 | +39,424 | 0.18% | 9,552,781 |
| 2017-10-11 | 2017-10-09 | 17.207 | 517,406 | +5,987 | 0.17% | 8,903,053 |
| 2017-10-06 | 2017-10-03 | 16.384 | 511,419 | -15,396 | 0.17% | 8,379,105 |
| 2017-10-04 | 2017-09-29 | 16.744 | 526,815 | -15,551 | 0.17% | 8,821,054 |
| 2017-09-29 | 2017-09-27 | 16.873 | 542,366 | -40,124 | 0.18% | 9,151,192 |
| 2017-09-28 | 2017-09-26 | 17.310 | 582,490 | +27,682 | 0.19% | 10,082,887 |
| 2017-09-25 | 2017-09-21 | 16.718 | 554,808 | +39,579 | 0.18% | 9,275,502 |
| 2017-09-22 | 2017-09-20 | 17.619 | 515,229 | -2,332 | 0.17% | 9,077,625 |
| 2017-09-21 | 2017-09-19 | 17.696 | 517,561 | -6,454 | 0.17% | 9,158,648 |
| 2017-09-20 | 2017-09-18 | 18.082 | 524,015 | -8,398 | 0.17% | 9,475,026 |
| 2017-09-19 | 2017-09-15 | 18.236 | 532,413 | +3,888 | 0.17% | 9,709,039 |
| 2017-09-18 | 2017-09-14 | 18.287 | 528,525 | -6,221 | 0.17% | 9,665,326 |
| 2017-09-14 | 2017-09-12 | 19.033 | 534,746 | +311 | 0.17% | 10,177,957 |
| 2017-09-13 | 2017-09-11 | 19.856 | 534,435 | +933 | 0.17% | 10,611,910 |
| 2017-09-08 | 2017-09-06 | 20.628 | 533,502 | +5,443 | 0.17% | 11,005,044 |
| 2017-09-06 | 2017-09-04 | 21.271 | 528,059 | +4,355 | 0.17% | 11,232,316 |
| 2017-09-05 | 2017-09-01 | 19.651 | 523,704 | -15,941 | 0.17% | 10,291,072 |
| 2017-09-04 | 2017-08-31 | 18.236 | 539,645 | -14,930 | 0.18% | 9,840,921 |
| 2017-09-01 | 2017-08-30 | 18.699 | 554,575 | -1,710 | 0.18% | 10,369,936 |
| 2017-08-31 | 2017-08-29 | 19.110 | 556,285 | +108,862 | 0.18% | 10,630,839 |
| 2017-08-30 | 2017-08-28 | 18.930 | 447,423 | -15,085 | 0.15% | 8,469,884 |
| 2017-08-29 | 2017-08-25 | 17.722 | 462,508 | +196,262 | 0.15% | 8,196,338 |
| 2017-08-28 | 2017-08-24 | 16.873 | 266,246 | +115,161 | 0.09% | 4,492,295 |
| 2017-08-25 | 2017-08-22 | 16.667 | 151,085 | +1,244 | 0.05% | 2,518,128 |
| 2017-08-24 | 2017-08-21 | 16.513 | 149,841 | +17,107 | 0.05% | 2,474,270 |
| 2017-08-22 | 2017-08-18 | 16.693 | 132,734 | -11,664 | 0.04% | 2,215,686 |
| 2017-08-21 | 2017-08-17 | 16.796 | 144,398 | +37,324 | 0.05% | 2,425,246 |
| 2017-08-18 | 2017-08-16 | 16.435 | 107,074 | -777 | 0.03% | 1,759,812 |
| 2017-08-17 | 2017-08-15 | 16.898 | 107,851 | -18,973 | 0.03% | 1,822,514 |
| 2017-08-15 | 2017-08-11 | 15.175 | 126,824 | +1,555 | 0.04% | 1,924,575 |
| 2017-08-14 | 2017-08-10 | 15.587 | 125,269 | -7,776 | 0.04% | 1,952,529 |
| 2017-07-31 | 2017-07-27 | 15.741 | 133,045 | +14,774 | 0.04% | 2,094,264 |
| 2017-07-25 | 2017-07-21 | 15.792 | 118,271 | +15,552 | 0.04% | 1,867,790 |
| 2017-07-21 | 2017-07-19 | 15.690 | 102,719 | +18,273 | 0.03% | 1,611,618 |
| 2017-07-20 | 2017-07-18 | 15.432 | 84,446 | +32,192 | 0.03% | 1,303,202 |
| 2017-07-19 | 2017-07-17 | 14.661 | 52,254 | +19,829 | 0.02% | 766,083 |
| 2017-06-21 | 2017-06-19 | 14.558 | 32,425 | +1,166 | 0.01% | 472,039 |
| 2017-06-19 | 2017-06-15 | 14.841 | 31,259 | +389 | 0.01% | 463,908 |
| 2017-06-14 | 2017-06-12 | 15.021 | 30,870 | +544 | 0.01% | 463,693 |
| 2017-06-13 | 2017-06-09 | 15.175 | 30,326 | +3,266 | 0.01% | 460,202 |
| 2017-06-09 | 2017-06-07 | 15.638 | 27,060 | +622 | 0.01% | 423,168 |
| 2017-06-02 | 2017-05-31 | 15.252 | 26,438 | +389 | 0.01% | 403,241 |
| 2017-05-26 | 2017-05-24 | 15.304 | 26,049 | +389 | 0.01% | 398,648 |
| 2017-05-24 | 2017-05-22 | 15.535 | 25,660 | +388 | 0.01% | 398,635 |
| 2017-05-22 | 2017-05-18 | 16.075 | 25,272 | +7,776 | 0.01% | 406,257 |
| 2017-05-16 | 2017-05-12 | 15.844 | 17,496 | -23,794 | 0.01% | 277,205 |
| 2017-05-12 | 2017-05-10 | 15.612 | 41,290 | +778 | 0.01% | 644,637 |
| 2017-05-05 | 2017-05-02 | 16.281 | 40,512 | +5,054 | 0.01% | 659,582 |
| 2017-04-24 | 2017-04-20 | 17.824 | 35,458 | +389 | 0.01% | 632,017 |
| 2017-04-21 | 2017-04-19 | 18.236 | 35,069 | +4,665 | 0.01% | 639,515 |
| 2017-04-20 | 2017-04-18 | 19.393 | 30,404 | +9,409 | 0.01% | 589,635 |
| 2017-04-05 | 2017-03-31 | 19.933 | 20,995 | +14,386 | 0.01% | 418,503 |
| 2017-04-03 | 2017-03-30 | 20.422 | 6,609 | -3,888 | 0.00% | 134,970 |
| 2017-03-29 | 2017-03-27 | 21.091 | 10,497 | -1,322 | 0.00% | 221,391 |
| 2017-03-28 | 2017-03-24 | 20.757 | 11,819 | +4,665 | 0.00% | 245,322 |
| 2017-03-24 | 2017-03-22 | 21.657 | 7,154 | +856 | 0.00% | 154,932 |
| 2017-03-23 | 2017-03-21 | 20.988 | 6,298 | -10,498 | 0.00% | 132,183 |
| 2017-03-22 | 2017-03-20 | 21.400 | 16,796 | +2,022 | 0.01% | 359,427 |
| 2017-03-21 | 2017-03-17 | 22.686 | 14,774 | +1,166 | 0.00% | 335,157 |
| 2017-03-20 | 2017-03-16 | 22.891 | 13,608 | +156 | 0.00% | 311,505 |
| 2017-03-17 | 2017-03-15 | 20.448 | 13,452 | +10,342 | 0.00% | 275,065 |
| 2017-02-14 | 2017-02-10 | 22.557 | 3,110 | -78 | 0.00% | 70,152 |
| 2017-02-13 | 2017-02-09 | 24.846 | 3,188 | -778 | 0.00% | 79,209 |
| 2017-02-09 | 2017-02-07 | 23.714 | 3,966 | +778 | 0.00% | 94,051 |
| 2017-01-16 | 2017-01-12 | 19.393 | 3,188 | -233 | 0.00% | 61,826 |
| 2017-01-12 | 2017-01-10 | 18.545 | 3,421 | -234 | 0.00% | 63,441 |
| 2017-01-09 | 2017-01-05 | 16.718 | 3,655 | -3,266 | 0.00% | 61,106 |
| 2017-01-06 | 2017-01-04 | 16.024 | 6,921 | +3,266 | 0.00% | 110,902 |
| 2017-01-04 | 2016-12-30 | 16.307 | 3,655 | -155 | 0.00% | 59,602 |
| 2016-12-22 | 2016-12-20 | 15.432 | 3,810 | +233 | 0.00% | 58,797 |
| 2016-12-20 | 2016-12-16 | 16.513 | 3,577 | +156 | 0.00% | 59,066 |
| 2016-12-19 | 2016-12-15 | 17.953 | 3,421 | +233 | 0.00% | 61,417 |
| 2016-09-26 | 2016-09-22 | 24.357 | 3,188 | +78 | 0.00% | 77,651 |
| 2016-09-02 | 2016-08-31 | 18.673 | 3,110 | -4,899 | 0.00% | 58,074 |
| 2016-07-15 | 2016-07-13 | 19.522 | 8,009 | -10,187 | 0.00% | 156,351 |
| 2016-07-08 | 2016-07-06 | 19.522 | 18,196 | +10,187 | 0.01% | 355,221 |
| 2016-07-07 | 2016-07-05 | 18.956 | 8,009 | -1,167 | 0.00% | 151,819 |
| 2016-05-11 | 2016-05-09 | 18.673 | 9,176 | -544 | 0.00% | 171,345 |
| 2016-05-05 | 2016-05-03 | 19.316 | 9,720 | -10,342 | 0.00% | 187,753 |
| 2016-04-18 | 2016-04-14 | 17.156 | 20,062 | +4,899 | 0.01% | 344,177 |
| 2016-04-05 | 2016-03-31 | 16.616 | 15,163 | +10,342 | 0.00% | 251,941 |
| 2016-02-26 | 2016-02-24 | 16.590 | 4,821 | -3,110 | 0.00% | 79,979 |
| 2016-02-25 | 2016-02-23 | 16.590 | 7,931 | +3,110 | 0.00% | 131,574 |
| 2015-11-10 | 2015-11-06 | 14.198 | 4,821 | -17,651 | 0.00% | 68,447 |
| 2015-11-09 | 2015-11-05 | 13.863 | 22,472 | +17,651 | 0.01% | 311,539 |
| 2015-11-02 | 2015-10-29 | 14.018 | 4,821 | -2,722 | 0.00% | 67,580 |
| 2015-10-19 | 2015-10-15 | 15.201 | 7,543 | +2,722 | 0.00% | 114,660 |
| 2015-09-07 | 2015-09-02 | 13.580 | 4,821 | -7,776 | 0.00% | 65,472 |
| 2015-09-01 | 2015-08-28 | 13.298 | 12,597 | +7,776 | 0.00% | 167,509 |
| 2015-08-27 | 2015-08-25 | 13.580 | 4,821 | -3,888 | 0.00% | 65,472 |
| 2015-08-26 | 2015-08-24 | 14.918 | 8,709 | -3,888 | 0.00% | 129,920 |
| 2015-08-25 | 2015-08-21 | 16.075 | 12,597 | -3,110 | 0.00% | 202,502 |
| 2015-08-17 | 2015-08-13 | 15.175 | 15,707 | -467 | 0.01% | 238,356 |
| 2015-07-30 | 2015-07-28 | 13.709 | 16,174 | +1,478 | 0.01% | 221,731 |
| 2015-07-29 | 2015-07-27 | 13.761 | 14,696 | +466 | 0.00% | 202,225 |
| 2015-07-27 | 2015-07-23 | 14.198 | 14,230 | -2,721 | 0.00% | 202,034 |
| 2015-07-23 | 2015-07-21 | 13.709 | 16,951 | +7,775 | 0.01% | 232,383 |
| 2015-07-03 | 2015-06-30 | 16.770 | 9,176 | +78 | 0.00% | 153,880 |
| 2015-07-02 | 2015-06-29 | 17.053 | 9,098 | -3,110 | 0.00% | 155,146 |
| 2015-06-29 | 2015-06-25 | 17.670 | 12,208 | -3,577 | 0.00% | 215,716 |
| 2015-06-19 | 2015-06-17 | 17.902 | 15,785 | +1,555 | 0.01% | 282,576 |
| 2015-06-17 | 2015-06-15 | 17.824 | 14,230 | -75,348 | 0.00% | 253,641 |
| 2015-06-12 | 2015-06-10 | 17.850 | 89,578 | -31,414 | 0.03% | 1,598,977 |
| 2015-06-11 | 2015-06-09 | 17.644 | 120,992 | -15,552 | 0.04% | 2,134,824 |
| 2015-06-10 | 2015-06-08 | 17.953 | 136,544 | +544 | 0.04% | 2,451,373 |
| 2015-06-05 | 2015-06-03 | 19.548 | 136,000 | -3,888 | 0.04% | 2,658,483 |
| 2015-06-03 | 2015-06-01 | 18.956 | 139,888 | -622 | 0.05% | 2,651,730 |
| 2015-06-01 | 2015-05-28 | 17.490 | 140,510 | -3,421 | 0.05% | 2,457,523 |
| 2015-05-29 | 2015-05-27 | 17.644 | 143,931 | +109,251 | 0.05% | 2,539,568 |
| 2015-05-28 | 2015-05-26 | 16.821 | 34,680 | +20,217 | 0.01% | 583,362 |
| 2015-05-27 | 2015-05-22 | 16.770 | 14,463 | +233 | 0.00% | 242,542 |
| 2015-05-21 | 2015-05-19 | 17.156 | 14,230 | -7,931 | 0.00% | 244,125 |
| 2015-05-20 | 2015-05-18 | 17.207 | 22,161 | +7,231 | 0.01% | 381,326 |
| 2015-05-19 | 2015-05-15 | 16.847 | 14,930 | +3,888 | 0.00% | 251,526 |
| 2015-05-18 | 2015-05-14 | 16.976 | 11,042 | +2,489 | 0.00% | 187,445 |
| 2015-05-14 | 2015-05-12 | 16.821 | 8,553 | +1,166 | 0.00% | 143,872 |
| 2015-05-06 | 2015-05-04 | 17.156 | 7,387 | -778 | 0.00% | 126,729 |
| 2015-05-04 | 2015-04-29 | 17.850 | 8,165 | +778 | 0.00% | 145,746 |
| 2015-04-28 | 2015-04-24 | 17.233 | 7,387 | +3,110 | 0.00% | 127,299 |
| 2015-04-21 | 2015-04-17 | 18.313 | 4,277 | -77 | 0.00% | 78,325 |
| 2015-04-20 | 2015-04-16 | 18.416 | 4,354 | -23,328 | 0.00% | 80,183 |
| 2015-04-17 | 2015-04-15 | 16.744 | 27,682 | +23,328 | 0.01% | 463,511 |
| 2015-04-13 | 2015-04-09 | 13.220 | 4,354 | -1,556 | 0.00% | 57,562 |
| 2015-04-10 | 2015-04-08 | 13.323 | 5,910 | +2,178 | 0.00% | 78,741 |
| 2015-03-30 | 2015-03-26 | 12.565 | 3,732 | -12,831 | 0.00% | 46,891 |
| 2015-03-26 | 2015-03-24 | 11.806 | 16,563 | -1,010 | 0.01% | 195,539 |
| 2015-03-24 | 2015-03-20 | 11.806 | 17,573 | +3,887 | 0.01% | 207,463 |
| 2015-03-23 | 2015-03-19 | 11.922 | 13,686 | +10,498 | 0.00% | 163,158 |
| 2015-02-23 | 2015-02-16 | 16.204 | 3,188 | +78 | 0.00% | 51,658 |
| 2015-01-23 | 2015-01-21 | 19.625 | 3,110 | -3,499 | 0.00% | 61,033 |
| 2015-01-21 | 2015-01-19 | 19.676 | 6,609 | +3,499 | 0.00% | 130,040 |
| 2015-01-08 | 2015-01-06 | 17.824 | 3,110 | -234 | 0.00% | 55,434 |
| 2015-01-06 | 2015-01-02 | 17.361 | 3,344 | -2,643 | 0.00% | 58,057 |
| 2014-12-16 | 2014-12-12 | 19.471 | 5,987 | +1,010 | 0.00% | 116,570 |
| 2014-11-20 | 2014-11-18 | 21.348 | 4,977 | +1,867 | 0.00% | 106,250 |
| 2014-07-14 | 2014-07-10 | 30.929 | 3,110 | -545 | 0.00% | 96,189 |
| 2014-07-11 | 2014-07-09 | 29.836 | 3,655 | -155 | 0.00% | 109,050 |
| 2014-07-02 | 2014-06-27 | 27.843 | 3,810 | -2,333 | 0.00% | 106,080 |
| 2014-06-30 | 2014-06-26 | 27.264 | 6,143 | +2,333 | 0.00% | 167,482 |
| 2014-06-27 | 2014-06-25 | 27.650 | 3,810 | +155 | 0.00% | 105,345 |
| 2014-06-25 | 2014-06-23 | 28.807 | 3,655 | +156 | 0.00% | 105,290 |
| 2014-06-23 | 2014-06-19 | 30.157 | 3,499 | -32,425 | 0.00% | 105,521 |
| 2014-06-19 | 2014-06-17 | 28.743 | 35,924 | -4,822 | 0.01% | 1,032,556 |
| 2014-06-18 | 2014-06-16 | 30.093 | 40,746 | +5,210 | 0.01% | 1,226,174 |
| 2014-06-17 | 2014-06-13 | 29.257 | 35,536 | +7,776 | 0.01% | 1,039,684 |
| 2014-06-16 | 2014-06-12 | 27.200 | 27,760 | +24,650 | 0.01% | 755,060 |
| 2014-04-10 | 2014-04-08 | 25.463 | 3,110 | +777 | 0.00% | 79,191 |
| 2014-04-02 | 2014-03-31 | 26.171 | 2,333 | -4,899 | 0.00% | 61,056 |
| 2014-03-07 | 2014-03-05 | 29.900 | 7,232 | +778 | 0.00% | 216,238 |
| 2014-03-06 | 2014-03-04 | 31.186 | 6,454 | +2,333 | 0.00% | 201,276 |
| 2014-03-05 | 2014-03-03 | 32.665 | 4,121 | +2,566 | 0.00% | 134,613 |
| 2014-03-04 | 2014-02-28 | 30.479 | 1,555 | +1,555 | 0.00% | 47,395 |
| 2013-03-27 | 2013-03-25 | 36.266 | 0 | -389 | ||
| 2013-03-21 | 2013-03-19 | 37.423 | 389 | -311 | 0.00% | 14,558 |
| 2013-03-19 | 2013-03-15 | 34.337 | 700 | -2,488 | 0.00% | 24,036 |
| 2013-03-15 | 2013-03-13 | 34.208 | 3,188 | -31,881 | 0.00% | 109,056 |
| 2013-03-13 | 2013-03-11 | 34.594 | 35,069 | -21,384 | 0.01% | 1,213,185 |
| 2013-02-20 | 2013-02-18 | 32.279 | 56,453 | +15,552 | 0.02% | 1,822,267 |
| 2013-02-19 | 2013-02-15 | 33.180 | 40,901 | +2,955 | 0.01% | 1,357,079 |
| 2013-02-08 | 2013-02-06 | 33.823 | 37,946 | +15,629 | 0.01% | 1,283,433 |
| 2013-02-06 | 2013-02-04 | 34.466 | 22,317 | +5,055 | 0.01% | 769,169 |
| 2013-02-05 | 2013-02-01 | 34.594 | 17,262 | +777 | 0.01% | 597,166 |
| 2013-02-04 | 2013-01-31 | 35.173 | 16,485 | -7,931 | 0.01% | 579,826 |
| 2013-01-29 | 2013-01-25 | 34.659 | 24,416 | +7,776 | 0.01% | 846,223 |
| 2013-01-28 | 2013-01-24 | 35.687 | 16,640 | +8,164 | 0.01% | 593,838 |
| 2013-01-25 | 2013-01-23 | 36.909 | 8,476 | -7,387 | 0.00% | 312,841 |
| 2013-01-24 | 2013-01-22 | 36.909 | 15,863 | +15,319 | 0.01% | 585,489 |
| 2013-01-22 | 2013-01-18 | 36.845 | 544 | -14,852 | 0.00% | 20,044 |
| 2013-01-18 | 2013-01-16 | 36.780 | 15,396 | -78 | 0.00% | 566,272 |
| 2013-01-17 | 2013-01-15 | 36.780 | 15,474 | +15,474 | 0.01% | 569,141 |
| 2013-01-15 | 2013-01-11 | 37.231 | 0 | -32,425 | ||
| 2013-01-11 | 2013-01-09 | 36.652 | 32,425 | +4,043 | 0.01% | 1,188,437 |
| 2013-01-10 | 2013-01-08 | 36.523 | 28,382 | -13,608 | 0.01% | 1,036,604 |
| 2013-01-07 | 2013-01-03 | 36.780 | 41,990 | -28,770 | 0.01% | 1,544,412 |
| 2013-01-04 | 2013-01-02 | 36.395 | 70,760 | +55,597 | 0.02% | 2,575,287 |
| 2013-01-03 | 2012-12-31 | 35.237 | 15,163 | -9,331 | 0.00% | 534,302 |
| 2013-01-02 | 2012-12-27 | 34.723 | 24,494 | +24,494 | 0.01% | 850,501 |
| 2012-10-04 | 2012-09-28 | 43.725 | 0 | -7,776 | ||
| 2012-10-03 | 2012-09-27 | 40.960 | 7,776 | +7,776 | 0.00% | 318,506 |
| 2012-09-21 | 2012-09-19 | 43.275 | 0 | -32,659 | ||
| 2012-09-19 | 2012-09-17 | 40.060 | 32,659 | -44,322 | 0.01% | 1,308,315 |
| 2012-09-18 | 2012-09-14 | 40.124 | 76,981 | +76,981 | 0.02% | 3,088,798 |
| 2012-03-30 | 2012-03-28 | 46.619 | 0 | -78 | ||
| 2012-03-29 | 2012-03-27 | 49.255 | 78 | -700 | 0.00% | 3,842 |
| 2012-02-17 | 2012-02-15 | 32.922 | 778 | -77 | 0.00% | 25,614 |
| 2012-01-12 | 2012-01-10 | 27.135 | 855 | -78 | 0.00% | 23,201 |
| 2012-01-11 | 2012-01-09 | 26.235 | 933 | +78 | 0.00% | 24,477 |
| 2011-09-26 | 2011-09-22 | 35.302 | 855 | +233 | 0.00% | 30,183 |
| 2011-09-14 | 2011-09-09 | 49.641 | 622 | -389 | 0.00% | 30,877 |
| 2011-07-21 | 2011-07-19 | 42.953 | 1,011 | -78 | 0.00% | 43,426 |
| 2011-07-05 | 2011-06-30 | 38.259 | 1,089 | +78 | 0.00% | 41,665 |
| 2011-06-23 | 2011-06-21 | 36.973 | 1,011 | -544 | 0.00% | 37,380 |
| 2011-06-22 | 2011-06-20 | 36.973 | 1,555 | +544 | 0.00% | 57,494 |
| 2011-06-09 | 2011-06-07 | 43.339 | 1,011 | +233 | 0.00% | 43,816 |
| 2011-05-18 | 2011-05-16 | 46.940 | 778 | +778 | 0.00% | 36,519 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy