History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 102,500 | +0 | 0.03% | 14,360,250 |
| 2025-10-13 | 2025-10-09 | 155.200 | 102,500 | +0 | 0.03% | 15,908,000 |
| 2025-10-10 | 2025-10-08 | 142.000 | 102,500 | -10,000 | 0.03% | 14,555,000 |
| 2025-10-03 | 2025-09-30 | 138.800 | 112,500 | +1,000 | 0.03% | 15,615,000 |
| 2025-10-02 | 2025-09-29 | 136.200 | 111,500 | -4,600 | 0.03% | 15,186,300 |
| 2025-09-30 | 2025-09-26 | 133.000 | 116,100 | -1,200 | 0.03% | 15,441,300 |
| 2025-09-24 | 2025-09-22 | 135.000 | 117,300 | -2,000 | 0.03% | 15,835,500 |
| 2025-09-19 | 2025-09-17 | 130.800 | 119,300 | +2,300 | 0.03% | 15,604,440 |
| 2025-09-18 | 2025-09-16 | 132.800 | 117,000 | +900 | 0.03% | 15,537,600 |
| 2025-09-17 | 2025-09-15 | 132.900 | 116,100 | +2,000 | 0.03% | 15,429,690 |
| 2025-09-16 | 2025-09-12 | 138.000 | 114,100 | -400 | 0.03% | 15,745,800 |
| 2025-09-15 | 2025-09-11 | 133.300 | 114,500 | -4,000 | 0.03% | 15,262,850 |
| 2025-09-12 | 2025-09-10 | 129.800 | 118,500 | +2,400 | 0.03% | 15,381,300 |
| 2025-09-11 | 2025-09-09 | 128.300 | 116,100 | -8,600 | 0.03% | 14,895,630 |
| 2025-09-10 | 2025-09-08 | 120.100 | 124,700 | +6,000 | 0.03% | 14,976,470 |
| 2025-09-09 | 2025-09-05 | 120.600 | 118,700 | -2,400 | 0.03% | 14,315,220 |
| 2025-09-08 | 2025-09-04 | 115.900 | 121,100 | +9,000 | 0.03% | 14,035,490 |
| 2025-09-05 | 2025-09-03 | 125.200 | 112,100 | -3,700 | 0.03% | 14,034,920 |
| 2025-09-02 | 2025-08-29 | 109.400 | 115,800 | -1,000 | 0.03% | 12,668,520 |
| 2025-08-29 | 2025-08-27 | 101.100 | 116,800 | +3,700 | 0.03% | 11,808,480 |
| 2025-08-28 | 2025-08-26 | 98.450 | 113,100 | +3,000 | 0.03% | 11,134,695 |
| 2025-08-27 | 2025-08-25 | 89.050 | 110,100 | -7,000 | 0.03% | 9,804,405 |
| 2025-08-26 | 2025-08-22 | 84.850 | 117,100 | +43,000 | 0.03% | 9,935,935 |
| 2025-08-25 | 2025-08-21 | 88.100 | 74,100 | +7,000 | 0.02% | 6,528,210 |
| 2025-08-21 | 2025-08-19 | 79.550 | 67,100 | +10,000 | 0.02% | 5,337,805 |
| 2025-08-20 | 2025-08-18 | 81.300 | 57,100 | -19,700 | 0.01% | 4,642,230 |
| 2025-08-19 | 2025-08-15 | 78.750 | 76,800 | +35,900 | 0.02% | 6,048,000 |
| 2025-08-18 | 2025-08-14 | 76.450 | 40,900 | -10,900 | 0.01% | 3,126,805 |
| 2025-08-15 | 2025-08-13 | 75.500 | 51,800 | -5,500 | 0.01% | 3,910,900 |
| 2025-08-13 | 2025-08-11 | 73.350 | 57,300 | -30,000 | 0.01% | 4,202,955 |
| 2025-08-12 | 2025-08-08 | 76.300 | 87,300 | -700 | 0.02% | 6,660,990 |
| 2025-08-11 | 2025-08-07 | 76.100 | 88,000 | +4,000 | 0.02% | 6,696,800 |
| 2025-08-08 | 2025-08-06 | 71.000 | 84,000 | -29,000 | 0.02% | 5,964,000 |
| 2025-08-07 | 2025-08-05 | 68.900 | 113,000 | +25,000 | 0.03% | 7,785,700 |
| 2025-08-05 | 2025-08-01 | 65.450 | 88,000 | +200 | 0.02% | 5,759,600 |
| 2025-08-04 | 2025-07-31 | 67.750 | 87,800 | +15,000 | 0.02% | 5,948,450 |
| 2025-08-01 | 2025-07-30 | 69.650 | 72,800 | +500 | 0.02% | 5,070,520 |
| 2025-07-29 | 2025-07-25 | 70.350 | 72,300 | +20,000 | 0.02% | 5,086,305 |
| 2025-07-28 | 2025-07-24 | 71.900 | 52,300 | +9,500 | 0.01% | 3,760,370 |
| 2025-07-25 | 2025-07-23 | 71.250 | 42,800 | -10,000 | 0.01% | 3,049,500 |
| 2025-07-24 | 2025-07-22 | 70.250 | 52,800 | -10,000 | 0.01% | 3,709,200 |
| 2025-07-21 | 2025-07-17 | 68.450 | 62,800 | +10,000 | 0.02% | 4,298,660 |
| 2025-07-18 | 2025-07-16 | 69.700 | 52,800 | -5,000 | 0.01% | 3,680,160 |
| 2025-07-15 | 2025-07-11 | 67.800 | 57,800 | +500 | 0.01% | 3,918,840 |
| 2025-07-11 | 2025-07-09 | 68.350 | 57,300 | +5,000 | 0.01% | 3,916,455 |
| 2025-07-10 | 2025-07-08 | 70.800 | 52,300 | +5,000 | 0.01% | 3,702,840 |
| 2025-07-09 | 2025-07-07 | 68.150 | 47,300 | +8,000 | 0.01% | 3,223,495 |
| 2025-07-08 | 2025-07-04 | 71.150 | 39,300 | +17,000 | 0.01% | 2,796,195 |
| 2025-07-07 | 2025-07-03 | 73.150 | 22,300 | -10,000 | 0.01% | 1,631,245 |
| 2025-07-04 | 2025-07-02 | 72.100 | 32,300 | -10,000 | 0.01% | 2,328,830 |
| 2025-07-03 | 2025-06-30 | 71.000 | 42,300 | +2,000 | 0.01% | 3,003,300 |
| 2025-07-02 | 2025-06-27 | 72.850 | 40,300 | -16,000 | 0.01% | 2,935,855 |
| 2025-06-30 | 2025-06-26 | 72.500 | 56,300 | -81,000 | 0.01% | 4,081,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 137,300 | +10,000 | 0.03% | 9,473,700 |
| 2025-06-26 | 2025-06-24 | 70.500 | 127,300 | -12,000 | 0.03% | 8,974,650 |
| 2025-06-25 | 2025-06-23 | 69.150 | 139,300 | +9,000 | 0.04% | 9,632,595 |
| 2025-06-24 | 2025-06-20 | 69.800 | 130,300 | +500 | 0.03% | 9,094,940 |
| 2025-06-23 | 2025-06-19 | 69.750 | 129,800 | +500 | 0.03% | 9,053,550 |
| 2025-06-18 | 2025-06-16 | 71.500 | 129,300 | +20,000 | 0.03% | 9,244,950 |
| 2025-06-17 | 2025-06-13 | 71.950 | 109,300 | -20,000 | 0.03% | 7,864,135 |
| 2025-06-16 | 2025-06-12 | 72.000 | 129,300 | +17,000 | 0.03% | 9,309,600 |
| 2025-06-12 | 2025-06-10 | 72.000 | 112,300 | +5,000 | 0.03% | 8,085,600 |
| 2025-06-11 | 2025-06-09 | 68.900 | 107,300 | +5,000 | 0.03% | 7,392,970 |
| 2025-06-10 | 2025-06-06 | 69.150 | 102,300 | -9,000 | 0.03% | 7,074,045 |
| 2025-06-09 | 2025-06-05 | 66.750 | 111,300 | +20,000 | 0.03% | 7,429,275 |
| 2025-06-06 | 2025-06-04 | 66.250 | 91,300 | -11,000 | 0.02% | 6,048,625 |
| 2025-06-05 | 2025-06-03 | 64.500 | 102,300 | -5,000 | 0.03% | 6,598,350 |
| 2025-06-04 | 2025-06-02 | 62.950 | 107,300 | -10,000 | 0.03% | 6,754,535 |
| 2025-06-03 | 2025-05-30 | 60.250 | 117,300 | -18,000 | 0.03% | 7,067,325 |
| 2025-05-28 | 2025-05-26 | 61.000 | 135,300 | +10,000 | 0.03% | 8,253,300 |
| 2025-05-26 | 2025-05-22 | 59.300 | 125,300 | -20,000 | 0.03% | 7,430,290 |
| 2025-05-23 | 2025-05-21 | 58.250 | 145,300 | -32,000 | 0.04% | 8,463,725 |
| 2025-05-20 | 2025-05-16 | 53.250 | 177,300 | +10,000 | 0.04% | 9,441,225 |
| 2025-05-19 | 2025-05-15 | 52.050 | 167,300 | +20,100 | 0.04% | 8,707,965 |
| 2025-05-15 | 2025-05-13 | 51.400 | 147,200 | -35,100 | 0.04% | 7,566,080 |
| 2025-05-14 | 2025-05-12 | 49.300 | 182,300 | +1,000 | 0.05% | 8,987,390 |
| 2025-05-12 | 2025-05-08 | 51.450 | 181,300 | +13,000 | 0.05% | 9,327,885 |
| 2025-05-09 | 2025-05-07 | 52.500 | 168,300 | -18,000 | 0.04% | 8,835,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 186,300 | +9,000 | 0.05% | 9,389,520 |
| 2025-04-30 | 2025-04-28 | 49.100 | 177,300 | -30,000 | 0.04% | 8,705,430 |
| 2025-04-29 | 2025-04-25 | 49.850 | 207,300 | +20,000 | 0.05% | 10,333,905 |
| 2025-04-28 | 2025-04-24 | 50.800 | 187,300 | +28,000 | 0.05% | 9,514,840 |
| 2025-04-25 | 2025-04-23 | 51.000 | 159,300 | -48,000 | 0.04% | 8,124,300 |
| 2025-04-24 | 2025-04-22 | 55.500 | 207,300 | +21,800 | 0.05% | 11,505,150 |
| 2025-04-23 | 2025-04-17 | 55.428 | 185,500 | +2,000 | 0.05% | 10,281,878 |
| 2025-04-22 | 2025-04-16 | 56.187 | 183,500 | +11,965 | 0.05% | 10,310,224 |
| 2025-04-16 | 2025-04-14 | 54.062 | 171,535 | -3,756 | 0.04% | 9,273,601 |
| 2025-04-15 | 2025-04-11 | 52.141 | 175,291 | -9,887 | 0.04% | 9,139,791 |
| 2025-04-14 | 2025-04-10 | 46.982 | 185,178 | -14,830 | 0.05% | 8,700,077 |
| 2025-04-10 | 2025-04-08 | 44.150 | 200,008 | +3,954 | 0.05% | 8,830,384 |
| 2025-04-09 | 2025-04-07 | 43.847 | 196,054 | +30,649 | 0.05% | 8,596,324 |
| 2025-04-07 | 2025-04-02 | 53.152 | 165,405 | -16,807 | 0.04% | 8,791,628 |
| 2025-04-03 | 2025-04-01 | 54.467 | 182,212 | +6,921 | 0.05% | 9,924,546 |
| 2025-04-02 | 2025-03-31 | 56.541 | 175,291 | -13,842 | 0.04% | 9,911,044 |
| 2025-04-01 | 2025-03-28 | 52.748 | 189,133 | -2,966 | 0.05% | 9,976,302 |
| 2025-03-31 | 2025-03-27 | 53.203 | 192,099 | +7,909 | 0.05% | 10,220,186 |
| 2025-03-20 | 2025-03-18 | 54.973 | 184,190 | +9,887 | 0.05% | 10,125,432 |
| 2025-03-19 | 2025-03-17 | 53.658 | 174,303 | -19,773 | 0.04% | 9,352,726 |
| 2025-03-18 | 2025-03-14 | 54.214 | 194,076 | -23,728 | 0.05% | 10,521,668 |
| 2025-03-04 | 2025-02-28 | 44.150 | 217,804 | -9,887 | 0.06% | 9,616,080 |
| 2025-03-03 | 2025-02-27 | 44.555 | 227,691 | -4,548 | 0.06% | 10,144,713 |
| 2025-02-20 | 2025-02-18 | 46.325 | 232,239 | -5,932 | 0.06% | 10,758,423 |
| 2025-02-19 | 2025-02-17 | 44.504 | 238,171 | +4,943 | 0.06% | 10,599,601 |
| 2025-02-18 | 2025-02-14 | 47.589 | 233,228 | -1,977 | 0.06% | 11,099,113 |
| 2025-02-13 | 2025-02-11 | 48.904 | 235,205 | +11,864 | 0.06% | 11,502,467 |
| 2025-02-11 | 2025-02-07 | 49.005 | 223,341 | -8,107 | 0.06% | 10,944,860 |
| 2025-02-05 | 2025-02-03 | 48.803 | 231,448 | +19,971 | 0.06% | 11,295,325 |
| 2025-01-15 | 2025-01-13 | 44.100 | 211,477 | +7,910 | 0.05% | 9,326,047 |
| 2025-01-14 | 2025-01-10 | 47.842 | 203,567 | +9,886 | 0.05% | 9,739,048 |
| 2025-01-10 | 2025-01-08 | 46.477 | 193,681 | -9,886 | 0.05% | 9,001,616 |
| 2025-01-09 | 2025-01-07 | 45.313 | 203,567 | -9,887 | 0.05% | 9,224,299 |
| 2024-12-10 | 2024-12-06 | 38.537 | 213,454 | -20,762 | 0.05% | 8,225,783 |
| 2024-11-26 | 2024-11-22 | 42.330 | 234,216 | +593 | 0.06% | 9,914,253 |
| 2024-11-25 | 2024-11-21 | 43.038 | 233,623 | +22,739 | 0.06% | 10,054,561 |
| 2024-11-22 | 2024-11-20 | 43.240 | 210,884 | +890 | 0.05% | 9,118,591 |
| 2024-11-21 | 2024-11-19 | 39.801 | 209,994 | -9,590 | 0.05% | 8,357,947 |
| 2024-11-20 | 2024-11-18 | 35.249 | 219,584 | +198 | 0.06% | 7,740,187 |
| 2024-11-01 | 2024-10-30 | 38.385 | 219,386 | -9,887 | 0.06% | 8,421,097 |
| 2024-10-30 | 2024-10-28 | 37.525 | 229,273 | +9,887 | 0.06% | 8,603,493 |
| 2024-10-24 | 2024-10-22 | 39.143 | 219,386 | +15,819 | 0.06% | 8,587,522 |
| 2024-10-04 | 2024-10-02 | 37.677 | 203,567 | -7,910 | 0.05% | 7,669,757 |
| 2024-10-03 | 2024-09-30 | 36.918 | 211,477 | +37,570 | 0.05% | 7,807,356 |
| 2024-10-02 | 2024-09-27 | 37.171 | 173,907 | +13,544 | 0.04% | 6,464,313 |
| 2024-09-30 | 2024-09-26 | 35.654 | 160,363 | +2,274 | 0.04% | 5,717,567 |
| 2024-09-26 | 2024-09-24 | 35.300 | 158,089 | +12,853 | 0.04% | 5,580,525 |
| 2024-09-24 | 2024-09-20 | 33.934 | 145,236 | +10,876 | 0.04% | 4,928,500 |
| 2024-09-23 | 2024-09-19 | 32.620 | 134,360 | +21,553 | 0.03% | 4,382,760 |
| 2024-09-17 | 2024-09-13 | 30.243 | 112,807 | +9,886 | 0.03% | 3,411,577 |
| 2024-08-01 | 2024-07-30 | 41.166 | 102,921 | +11,864 | 0.03% | 4,236,882 |
| 2024-07-29 | 2024-07-25 | 41.065 | 91,057 | +2,966 | 0.02% | 3,739,274 |
| 2024-07-23 | 2024-07-19 | 48.196 | 88,091 | +4,944 | 0.02% | 4,245,633 |
| 2024-07-22 | 2024-07-18 | 52.596 | 83,147 | +2,471 | 0.02% | 4,373,185 |
| 2024-07-18 | 2024-07-16 | 54.619 | 80,676 | +495 | 0.02% | 4,406,422 |
| 2024-07-17 | 2024-07-15 | 54.265 | 80,181 | -4,944 | 0.02% | 4,351,001 |
| 2024-07-08 | 2024-07-04 | 51.483 | 85,125 | -2,966 | 0.02% | 4,382,510 |
| 2024-07-04 | 2024-07-02 | 51.180 | 88,091 | +1,978 | 0.02% | 4,508,479 |
| 2024-07-02 | 2024-06-27 | 49.207 | 86,113 | +2,966 | 0.02% | 4,237,401 |
| 2024-06-27 | 2024-06-25 | 52.646 | 83,147 | +1,977 | 0.02% | 4,377,390 |
| 2024-06-26 | 2024-06-24 | 51.938 | 81,170 | +5,932 | 0.02% | 4,215,838 |
| 2024-06-24 | 2024-06-20 | 53.961 | 75,238 | +14,830 | 0.02% | 4,059,940 |
| 2024-06-21 | 2024-06-19 | 53.102 | 60,408 | -2,966 | 0.02% | 3,207,759 |
| 2024-06-19 | 2024-06-17 | 50.573 | 63,374 | -989 | 0.02% | 3,205,008 |
| 2024-06-13 | 2024-06-11 | 50.977 | 64,363 | +2,966 | 0.02% | 3,281,065 |
| 2024-06-11 | 2024-06-06 | 53.759 | 61,397 | +15,424 | 0.02% | 3,300,642 |
| 2024-06-03 | 2024-05-30 | 54.568 | 45,973 | +2,373 | 0.01% | 2,508,663 |
| 2024-05-29 | 2024-05-27 | 56.389 | 43,600 | +2,372 | 0.01% | 2,458,552 |
| 2024-05-24 | 2024-05-22 | 54.416 | 41,228 | +4,944 | 0.01% | 2,243,482 |
| 2024-05-23 | 2024-05-21 | 56.743 | 36,284 | -98,966 | 0.01% | 2,058,856 |
| 2024-05-22 | 2024-05-20 | 58.968 | 135,250 | +10,183 | 0.03% | 7,975,424 |
| 2024-05-20 | 2024-05-16 | 54.366 | 125,067 | +14,731 | 0.03% | 6,799,378 |
| 2024-05-13 | 2024-05-09 | 51.281 | 110,336 | -494 | 0.03% | 5,658,133 |
| 2024-05-09 | 2024-05-07 | 50.017 | 110,830 | -5,339 | 0.03% | 5,543,341 |
| 2024-05-08 | 2024-05-06 | 48.196 | 116,169 | +494 | 0.03% | 5,598,880 |
| 2024-04-25 | 2024-04-23 | 46.021 | 115,675 | -6,920 | 0.03% | 5,323,520 |
| 2024-04-24 | 2024-04-22 | 48.550 | 122,595 | -397,446 | 0.03% | 5,951,987 |
| 2024-04-22 | 2024-04-18 | 48.398 | 520,041 | -3,955 | 0.13% | 25,169,089 |
| 2024-04-18 | 2024-04-16 | 48.297 | 523,996 | +99 | 0.13% | 25,307,504 |
| 2024-04-16 | 2024-04-12 | 51.584 | 523,897 | +1,483 | 0.13% | 27,024,898 |
| 2024-04-12 | 2024-04-10 | 51.584 | 522,414 | +989 | 0.13% | 26,948,398 |
| 2024-04-11 | 2024-04-09 | 51.584 | 521,425 | +9,886 | 0.13% | 26,897,381 |
| 2024-04-10 | 2024-04-08 | 52.444 | 511,539 | -5,338 | 0.13% | 26,827,208 |
| 2024-04-08 | 2024-04-03 | 52.191 | 516,877 | +11,270 | 0.13% | 26,976,455 |
| 2024-04-05 | 2024-04-02 | 49.511 | 505,607 | +692 | 0.13% | 25,033,049 |
| 2024-03-27 | 2024-03-25 | 49.713 | 504,915 | -1,977 | 0.13% | 25,100,927 |
| 2024-03-25 | 2024-03-21 | 49.612 | 506,892 | +297 | 0.13% | 25,147,940 |
| 2024-03-19 | 2024-03-15 | 48.247 | 506,595 | -3,955 | 0.13% | 24,441,466 |
| 2024-03-18 | 2024-03-14 | 45.870 | 510,550 | -15,226 | 0.13% | 23,418,741 |
| 2024-03-14 | 2024-03-12 | 41.925 | 525,776 | +1,187 | 0.13% | 22,043,130 |
| 2024-03-13 | 2024-03-11 | 44.555 | 524,589 | -15,819 | 0.13% | 23,372,925 |
| 2024-03-11 | 2024-03-07 | 42.481 | 540,408 | -19,773 | 0.14% | 22,957,206 |
| 2024-03-08 | 2024-03-06 | 41.267 | 560,181 | -99 | 0.14% | 23,117,268 |
| 2024-03-07 | 2024-03-05 | 41.065 | 560,280 | +99 | 0.14% | 23,008,014 |
| 2024-03-06 | 2024-03-04 | 40.256 | 560,181 | +10,183 | 0.14% | 22,550,668 |
| 2024-02-27 | 2024-02-23 | 37.980 | 549,998 | -4,943 | 0.14% | 20,889,066 |
| 2024-02-21 | 2024-02-19 | 34.541 | 554,941 | -2,670 | 0.14% | 19,168,384 |
| 2024-02-06 | 2024-02-02 | 33.176 | 557,611 | +1,978 | 0.14% | 18,499,208 |
| 2024-01-30 | 2024-01-26 | 33.479 | 555,633 | +4,943 | 0.14% | 18,602,187 |
| 2024-01-29 | 2024-01-25 | 35.249 | 550,690 | -4,943 | 0.14% | 19,411,448 |
| 2024-01-19 | 2024-01-17 | 33.429 | 555,633 | +4,943 | 0.14% | 18,574,087 |
| 2024-01-10 | 2024-01-08 | 34.744 | 550,690 | -5,932 | 0.14% | 19,132,948 |
| 2024-01-09 | 2024-01-05 | 34.390 | 556,622 | +7,909 | 0.14% | 19,141,997 |
| 2024-01-02 | 2023-12-28 | 33.783 | 548,713 | -2,570 | 0.14% | 18,537,010 |
| 2023-12-12 | 2023-12-08 | 31.760 | 551,283 | +593 | 0.14% | 17,508,632 |
| 2023-12-08 | 2023-12-06 | 33.176 | 550,690 | +1,977 | 0.14% | 18,269,599 |
| 2023-12-07 | 2023-12-05 | 32.974 | 548,713 | +7,910 | 0.14% | 18,093,010 |
| 2023-12-06 | 2023-12-04 | 34.187 | 540,803 | -4,944 | 0.14% | 18,488,589 |
| 2023-12-04 | 2023-11-30 | 32.620 | 545,747 | +4,944 | 0.14% | 17,802,010 |
| 2023-12-01 | 2023-11-29 | 33.226 | 540,803 | -4,944 | 0.14% | 17,968,939 |
| 2023-11-28 | 2023-11-24 | 31.507 | 545,747 | +4,944 | 0.14% | 17,194,810 |
| 2023-11-23 | 2023-11-21 | 32.417 | 540,803 | -4,944 | 0.14% | 17,531,339 |
| 2023-11-09 | 2023-11-07 | 30.141 | 545,747 | +4,944 | 0.14% | 16,449,609 |
| 2023-10-31 | 2023-10-27 | 35.098 | 540,803 | +45,676 | 0.14% | 18,980,888 |
| 2023-10-19 | 2023-10-17 | 35.452 | 495,127 | +396 | 0.13% | 17,553,051 |
| 2023-10-16 | 2023-10-12 | 35.704 | 494,731 | +151,662 | 0.13% | 17,664,112 |
| 2023-10-13 | 2023-10-11 | 35.704 | 343,069 | +98,867 | 0.09% | 12,249,099 |
| 2023-10-12 | 2023-10-10 | 35.502 | 244,202 | -1,977 | 0.06% | 8,669,705 |
| 2023-10-11 | 2023-10-09 | 34.592 | 246,179 | +1,977 | 0.06% | 8,515,793 |
| 2023-10-10 | 2023-10-06 | 33.530 | 244,202 | +49,335 | 0.06% | 8,188,054 |
| 2023-10-09 | 2023-10-05 | 32.822 | 194,867 | +99 | 0.05% | 6,395,890 |
| 2023-10-06 | 2023-10-04 | 32.721 | 194,768 | +19,773 | 0.05% | 6,372,940 |
| 2023-09-14 | 2023-09-12 | 34.187 | 174,995 | +9,887 | 0.04% | 5,982,605 |
| 2023-09-13 | 2023-09-11 | 34.744 | 165,108 | +118,640 | 0.04% | 5,736,445 |
| 2023-09-11 | 2023-09-06 | 34.491 | 46,468 | -5,635 | 0.01% | 1,602,715 |
| 2023-09-06 | 2023-09-04 | 35.199 | 52,103 | -494 | 0.01% | 1,833,960 |
| 2023-09-04 | 2023-08-30 | 33.580 | 52,597 | -495 | 0.01% | 1,766,229 |
| 2023-08-28 | 2023-08-24 | 31.305 | 53,092 | -226,109 | 0.01% | 1,662,026 |
| 2023-08-17 | 2023-08-15 | 28.371 | 279,201 | +4,944 | 0.07% | 7,921,325 |
| 2023-08-14 | 2023-08-10 | 30.647 | 274,257 | -989 | 0.07% | 8,405,205 |
| 2023-08-03 | 2023-08-01 | 30.900 | 275,246 | +989 | 0.07% | 8,505,115 |
| 2023-07-28 | 2023-07-26 | 33.277 | 274,257 | +988 | 0.07% | 9,126,444 |
| 2023-07-24 | 2023-07-20 | 31.962 | 273,269 | -988 | 0.07% | 8,734,246 |
| 2023-07-21 | 2023-07-19 | 31.659 | 274,257 | +988 | 0.07% | 8,682,605 |
| 2023-07-20 | 2023-07-18 | 31.760 | 273,269 | -988 | 0.07% | 8,678,966 |
| 2023-07-19 | 2023-07-14 | 32.670 | 274,257 | -3,955 | 0.07% | 8,960,004 |
| 2023-07-18 | 2023-07-13 | 32.518 | 278,212 | -1,978 | 0.07% | 9,047,004 |
| 2023-07-12 | 2023-07-10 | 29.686 | 280,190 | +4,944 | 0.07% | 8,317,804 |
| 2023-07-11 | 2023-07-07 | 28.574 | 275,246 | -193,780 | 0.07% | 7,864,796 |
| 2023-07-06 | 2023-07-04 | 31.305 | 469,026 | +19,774 | 0.12% | 14,682,687 |
| 2023-07-03 | 2023-06-29 | 30.040 | 449,252 | +117,355 | 0.11% | 13,495,670 |
| 2023-06-29 | 2023-06-27 | 30.951 | 331,897 | +59,320 | 0.08% | 10,272,419 |
| 2023-06-23 | 2023-06-20 | 31.810 | 272,577 | -288,296 | 0.07% | 8,670,773 |
| 2023-06-20 | 2023-06-16 | 34.137 | 560,873 | -5,932 | 0.14% | 19,146,363 |
| 2023-06-07 | 2023-06-05 | 32.569 | 566,805 | +988 | 0.14% | 18,460,247 |
| 2023-06-06 | 2023-06-02 | 34.845 | 565,817 | -198,129 | 0.14% | 19,715,745 |
| 2023-06-05 | 2023-06-01 | 32.316 | 763,946 | -98,868 | 0.19% | 24,687,749 |
| 2023-06-02 | 2023-05-31 | 31.456 | 862,814 | +49,434 | 0.22% | 27,140,981 |
| 2023-05-31 | 2023-05-29 | 31.305 | 813,380 | -9,887 | 0.21% | 25,462,563 |
| 2023-05-18 | 2023-05-16 | 36.767 | 823,267 | +19,774 | 0.21% | 30,268,653 |
| 2023-05-16 | 2023-05-12 | 36.210 | 803,493 | +49,433 | 0.21% | 29,094,647 |
| 2023-05-15 | 2023-05-11 | 39.497 | 754,060 | +98,867 | 0.19% | 29,783,444 |
| 2023-05-11 | 2023-05-09 | 41.470 | 655,193 | +98,868 | 0.17% | 27,170,716 |
| 2023-05-10 | 2023-05-08 | 43.240 | 556,325 | +482,570 | 0.14% | 24,055,405 |
| 2023-05-09 | 2023-05-05 | 46.122 | 73,755 | -9,096 | 0.02% | 3,401,765 |
| 2023-05-08 | 2023-05-04 | 44.656 | 82,851 | +1,978 | 0.02% | 3,699,785 |
| 2023-05-05 | 2023-05-03 | 41.369 | 80,873 | +5,536 | 0.02% | 3,345,606 |
| 2023-05-02 | 2023-04-27 | 40.559 | 75,337 | +593 | 0.02% | 3,055,629 |
| 2023-04-21 | 2023-04-19 | 42.684 | 74,744 | +2,176 | 0.02% | 3,190,338 |
| 2023-04-20 | 2023-04-18 | 51.619 | 72,568 | +3,756 | 0.02% | 3,745,885 |
| 2023-04-19 | 2023-04-17 | 52.376 | 68,812 | +49,051 | 0.02% | 3,604,063 |
| 2023-04-18 | 2023-04-14 | 52.376 | 19,761 | -8,592 | 0.01% | 1,034,992 |
| 2023-04-17 | 2023-04-13 | 49.757 | 28,353 | -2,577 | 0.01% | 1,410,753 |
| 2023-04-14 | 2023-04-12 | 46.847 | 30,930 | +21,135 | 0.01% | 1,448,977 |
| 2023-04-12 | 2023-04-06 | 42.017 | 9,795 | +860 | 0.00% | 411,554 |
| 2023-02-07 | 2023-02-03 | 32.473 | 8,935 | +8,591 | 0.00% | 290,145 |
| 2023-01-17 | 2023-01-13 | 31.716 | 344 | -3,866 | 0.00% | 10,910 |
| 2023-01-13 | 2023-01-11 | 29.505 | 4,210 | -3,007 | 0.00% | 124,215 |
| 2022-12-19 | 2022-12-15 | 26.188 | 7,217 | -36,859 | 0.00% | 188,997 |
| 2022-12-16 | 2022-12-14 | 27.701 | 44,076 | +36,859 | 0.01% | 1,220,941 |
| 2022-11-30 | 2022-11-28 | 24.500 | 7,217 | -8,592 | 0.00% | 176,817 |
| 2022-11-29 | 2022-11-25 | 24.733 | 15,809 | +8,592 | 0.00% | 391,002 |
| 2022-11-17 | 2022-11-15 | 25.024 | 7,217 | -11,857 | 0.00% | 180,597 |
| 2022-10-31 | 2022-10-27 | 21.718 | 19,074 | -859 | 0.01% | 414,256 |
| 2022-10-12 | 2022-10-10 | 21.765 | 19,933 | -687 | 0.01% | 433,840 |
| 2022-09-16 | 2022-09-14 | 28.981 | 20,620 | +1,718 | 0.01% | 597,591 |
| 2022-09-14 | 2022-09-09 | 27.817 | 18,902 | -1,718 | 0.01% | 525,801 |
| 2022-09-07 | 2022-09-05 | 25.489 | 20,620 | +1,718 | 0.01% | 525,592 |
| 2022-08-25 | 2022-08-23 | 25.664 | 18,902 | -4,897 | 0.01% | 485,101 |
| 2022-08-24 | 2022-08-22 | 25.780 | 23,799 | -4,296 | 0.01% | 613,547 |
| 2022-08-23 | 2022-08-19 | 25.489 | 28,095 | -30,072 | 0.01% | 716,125 |
| 2022-08-19 | 2022-08-17 | 25.198 | 58,167 | -1,718 | 0.02% | 1,465,717 |
| 2022-08-18 | 2022-08-16 | 25.257 | 59,885 | +6,014 | 0.02% | 1,512,493 |
| 2022-08-16 | 2022-08-12 | 27.002 | 53,871 | -4,296 | 0.02% | 1,454,651 |
| 2022-08-05 | 2022-08-03 | 23.918 | 58,167 | -37,460 | 0.02% | 1,391,247 |
| 2022-08-01 | 2022-07-28 | 25.780 | 95,627 | +37,460 | 0.03% | 2,465,301 |
| 2022-07-15 | 2022-07-13 | 25.082 | 58,167 | -6,272 | 0.02% | 1,458,947 |
| 2022-07-14 | 2022-07-12 | 24.791 | 64,439 | -3,178 | 0.02% | 1,597,512 |
| 2022-06-28 | 2022-06-24 | 26.013 | 67,617 | +4,295 | 0.02% | 1,758,932 |
| 2022-06-08 | 2022-06-06 | 30.145 | 63,322 | +860 | 0.02% | 1,908,842 |
| 2022-06-02 | 2022-05-31 | 30.378 | 62,462 | +2,577 | 0.02% | 1,897,458 |
| 2022-06-01 | 2022-05-30 | 31.367 | 59,885 | -2,577 | 0.02% | 1,878,419 |
| 2022-05-31 | 2022-05-27 | 29.738 | 62,462 | -48,974 | 0.02% | 1,857,473 |
| 2022-05-27 | 2022-05-25 | 29.039 | 111,436 | -35,913 | 0.03% | 3,236,024 |
| 2022-05-26 | 2022-05-24 | 28.108 | 147,349 | +3,179 | 0.04% | 4,141,713 |
| 2022-05-24 | 2022-05-20 | 28.865 | 144,170 | +2,577 | 0.04% | 4,161,427 |
| 2022-05-10 | 2022-05-05 | 33.346 | 141,593 | +11,169 | 0.04% | 4,721,523 |
| 2022-05-06 | 2022-05-04 | 32.880 | 130,424 | +5,156 | 0.04% | 4,288,364 |
| 2022-05-05 | 2022-05-03 | 32.997 | 125,268 | +1,288 | 0.04% | 4,133,414 |
| 2022-05-04 | 2022-04-29 | 34.626 | 123,980 | +9,451 | 0.04% | 4,292,935 |
| 2022-05-03 | 2022-04-28 | 34.335 | 114,529 | +10,310 | 0.03% | 3,932,359 |
| 2022-04-26 | 2022-04-22 | 36.139 | 104,219 | +28,182 | 0.03% | 3,766,381 |
| 2022-04-22 | 2022-04-20 | 35.790 | 76,037 | +47,512 | 0.02% | 2,721,359 |
| 2022-04-21 | 2022-04-19 | 37.769 | 28,525 | +16,325 | 0.01% | 1,077,348 |
| 2022-04-19 | 2022-04-13 | 40.069 | 12,200 | +700 | 0.00% | 488,848 |
| 2022-02-14 | 2022-02-10 | 28.524 | 11,500 | -4,049 | 0.00% | 328,026 |
| 2022-01-25 | 2022-01-21 | 27.845 | 15,549 | +4,049 | 0.00% | 432,960 |
| 2022-01-24 | 2022-01-20 | 27.783 | 11,500 | -4,049 | 0.00% | 319,506 |
| 2021-12-13 | 2021-12-09 | 26.178 | 15,549 | -8,098 | 0.00% | 407,040 |
| 2021-12-03 | 2021-12-01 | 26.672 | 23,647 | -4,050 | 0.01% | 630,709 |
| 2021-11-30 | 2021-11-26 | 24.153 | 27,697 | -24,295 | 0.01% | 668,961 |
| 2021-11-26 | 2021-11-24 | 24.079 | 51,992 | +4,049 | 0.02% | 1,251,901 |
| 2021-11-18 | 2021-11-16 | 26.178 | 47,943 | +8,018 | 0.01% | 1,255,047 |
| 2021-11-15 | 2021-11-11 | 29.388 | 39,925 | -20,246 | 0.01% | 1,173,332 |
| 2021-11-05 | 2021-11-03 | 26.610 | 60,171 | -972 | 0.02% | 1,601,155 |
| 2021-11-02 | 2021-10-29 | 28.709 | 61,143 | +2,510 | 0.02% | 1,755,370 |
| 2021-11-01 | 2021-10-28 | 27.227 | 58,633 | +1,620 | 0.02% | 1,596,429 |
| 2021-10-29 | 2021-10-27 | 28.401 | 57,013 | +4,049 | 0.02% | 1,619,201 |
| 2021-10-15 | 2021-10-11 | 27.227 | 52,964 | -4,049 | 0.02% | 1,442,076 |
| 2021-10-11 | 2021-10-07 | 25.993 | 57,013 | +4,049 | 0.02% | 1,481,921 |
| 2021-10-04 | 2021-09-29 | 27.413 | 52,964 | -5,831 | 0.02% | 1,451,887 |
| 2021-09-07 | 2021-09-03 | 28.277 | 58,795 | -8,503 | 0.02% | 1,662,550 |
| 2021-08-17 | 2021-08-13 | 29.388 | 67,298 | +4,454 | 0.02% | 1,977,780 |
| 2021-07-20 | 2021-07-16 | 24.758 | 62,844 | -8,098 | 0.02% | 1,555,884 |
| 2021-07-19 | 2021-07-15 | 25.314 | 70,942 | -24,296 | 0.02% | 1,795,793 |
| 2021-07-13 | 2021-07-09 | 24.881 | 95,238 | -8,179 | 0.03% | 2,369,650 |
| 2021-07-06 | 2021-07-02 | 25.684 | 103,417 | -8,098 | 0.03% | 2,656,160 |
| 2021-07-05 | 2021-06-30 | 26.054 | 111,515 | -80,985 | 0.03% | 2,905,458 |
| 2021-06-21 | 2021-06-17 | 27.104 | 192,500 | +4,049 | 0.06% | 5,217,521 |
| 2021-06-15 | 2021-06-10 | 28.277 | 188,451 | -8,098 | 0.06% | 5,328,842 |
| 2021-06-11 | 2021-06-09 | 29.018 | 196,549 | -6,479 | 0.06% | 5,703,450 |
| 2021-05-21 | 2021-05-18 | 32.290 | 203,028 | +80,985 | 0.06% | 6,555,813 |
| 2021-05-18 | 2021-05-14 | 29.141 | 122,043 | -124,311 | 0.04% | 3,556,508 |
| 2021-05-17 | 2021-05-13 | 30.068 | 246,354 | -5,588 | 0.08% | 7,407,259 |
| 2021-05-12 | 2021-05-10 | 36.921 | 251,942 | +22,027 | 0.08% | 9,301,879 |
| 2021-05-06 | 2021-05-04 | 30.438 | 229,915 | +9,071 | 0.07% | 6,998,148 |
| 2021-04-19 | 2021-04-15 | 29.579 | 220,844 | +8,796 | 0.07% | 6,532,280 |
| 2021-04-15 | 2021-04-13 | 28.486 | 212,048 | +62,207 | 0.07% | 6,040,311 |
| 2021-03-30 | 2021-03-26 | 26.685 | 149,841 | +2,333 | 0.05% | 3,998,528 |
| 2021-03-26 | 2021-03-24 | 26.106 | 147,508 | -57,153 | 0.05% | 3,850,907 |
| 2021-03-25 | 2021-03-23 | 28.100 | 204,661 | -1,166 | 0.07% | 5,750,928 |
| 2021-03-23 | 2021-03-19 | 30.350 | 205,827 | -56,764 | 0.07% | 6,246,917 |
| 2021-03-22 | 2021-03-18 | 31.443 | 262,591 | +15,552 | 0.09% | 8,256,768 |
| 2021-03-18 | 2021-03-16 | 31.122 | 247,039 | +8,864 | 0.08% | 7,688,334 |
| 2021-03-17 | 2021-03-15 | 31.122 | 238,175 | +2,800 | 0.08% | 7,412,469 |
| 2021-03-15 | 2021-03-11 | 28.614 | 235,375 | -3,111 | 0.08% | 6,735,064 |
| 2021-03-12 | 2021-03-10 | 25.721 | 238,486 | +3,111 | 0.08% | 6,134,007 |
| 2021-03-03 | 2021-03-01 | 23.894 | 235,375 | -11,664 | 0.08% | 5,624,157 |
| 2021-03-02 | 2021-02-26 | 25.206 | 247,039 | -19,440 | 0.08% | 6,226,915 |
| 2021-02-26 | 2021-02-24 | 28.100 | 266,479 | -18,351 | 0.09% | 7,487,999 |
| 2021-02-24 | 2021-02-22 | 31.379 | 284,830 | +11,197 | 0.09% | 8,937,724 |
| 2021-02-23 | 2021-02-19 | 28.614 | 273,633 | -15,629 | 0.09% | 7,829,785 |
| 2021-02-22 | 2021-02-18 | 29.514 | 289,262 | -3,888 | 0.09% | 8,537,396 |
| 2021-02-19 | 2021-02-17 | 32.472 | 293,150 | +7,776 | 0.10% | 9,519,248 |
| 2021-02-17 | 2021-02-11 | 28.035 | 285,374 | -12,286 | 0.09% | 8,000,595 |
| 2021-02-10 | 2021-02-08 | 22.377 | 297,660 | +622 | 0.10% | 6,660,719 |
| 2021-02-03 | 2021-02-01 | 21.400 | 297,038 | +15,552 | 0.10% | 6,356,480 |
| 2021-01-29 | 2021-01-27 | 21.142 | 281,486 | +175,034 | 0.09% | 5,951,274 |
| 2021-01-26 | 2021-01-22 | 18.493 | 106,452 | -75,892 | 0.03% | 1,968,630 |
| 2021-01-18 | 2021-01-14 | 14.558 | 182,344 | -38,879 | 0.06% | 2,654,540 |
| 2021-01-08 | 2021-01-06 | 15.304 | 221,223 | +31,103 | 0.07% | 3,385,545 |
| 2021-01-06 | 2021-01-04 | 14.764 | 190,120 | +9,720 | 0.06% | 2,806,862 |
| 2021-01-04 | 2020-12-29 | 14.275 | 180,400 | -8,087 | 0.06% | 2,575,200 |
| 2020-12-29 | 2020-12-24 | 14.404 | 188,487 | -7,776 | 0.06% | 2,714,881 |
| 2020-12-21 | 2020-12-17 | 15.535 | 196,263 | +12,753 | 0.06% | 3,048,995 |
| 2020-11-26 | 2020-11-24 | 15.047 | 183,510 | +3,888 | 0.06% | 2,761,194 |
| 2020-11-24 | 2020-11-20 | 14.969 | 179,622 | -1,944 | 0.06% | 2,688,833 |
| 2020-11-23 | 2020-11-19 | 14.867 | 181,566 | +11,663 | 0.06% | 2,699,254 |
| 2020-11-18 | 2020-11-16 | 14.892 | 169,903 | +38,880 | 0.06% | 2,530,236 |
| 2020-11-17 | 2020-11-13 | 14.789 | 131,023 | +15,551 | 0.04% | 1,937,746 |
| 2020-11-12 | 2020-11-10 | 13.992 | 115,472 | -90,899 | 0.04% | 1,615,686 |
| 2020-10-14 | 2020-10-09 | 11.484 | 206,371 | +45,955 | 0.07% | 2,370,017 |
| 2020-09-08 | 2020-09-04 | 14.378 | 160,416 | -95,254 | 0.05% | 2,306,433 |
| 2020-09-07 | 2020-09-03 | 14.018 | 255,670 | -15,552 | 0.08% | 3,583,914 |
| 2020-09-03 | 2020-09-01 | 14.326 | 271,222 | -933 | 0.09% | 3,885,630 |
| 2020-09-02 | 2020-08-31 | 14.249 | 272,155 | -408,855 | 0.09% | 3,877,997 |
| 2020-08-31 | 2020-08-27 | 12.629 | 681,010 | -15,552 | 0.22% | 8,600,354 |
| 2020-08-28 | 2020-08-26 | 11.947 | 696,562 | -31,570 | 0.23% | 8,321,984 |
| 2020-08-07 | 2020-08-05 | 10.340 | 728,132 | -777 | 0.24% | 7,528,657 |
| 2020-07-31 | 2020-07-29 | 10.494 | 728,909 | +933 | 0.24% | 7,649,179 |
| 2020-07-29 | 2020-07-27 | 10.661 | 727,976 | +20,839 | 0.24% | 7,761,094 |
| 2020-07-21 | 2020-07-17 | 7.510 | 707,137 | +778 | 0.23% | 5,310,896 |
| 2020-07-13 | 2020-07-09 | 7.498 | 706,359 | -17,885 | 0.23% | 5,295,969 |
| 2020-07-10 | 2020-07-08 | 6.726 | 724,244 | +1,555 | 0.23% | 4,871,222 |
| 2020-07-09 | 2020-07-07 | 6.250 | 722,689 | +7,776 | 0.23% | 4,516,885 |
| 2020-07-06 | 2020-07-02 | 5.980 | 714,913 | -24,105 | 0.23% | 4,275,211 |
| 2020-06-30 | 2020-06-26 | 5.517 | 739,018 | +26,438 | 0.24% | 4,077,216 |
| 2020-06-29 | 2020-06-24 | 5.556 | 712,580 | +10,108 | 0.23% | 3,958,847 |
| 2020-06-24 | 2020-06-22 | 4.835 | 702,472 | +13,608 | 0.23% | 3,396,786 |
| 2020-06-23 | 2020-06-19 | 4.733 | 688,864 | +41,757 | 0.22% | 3,260,113 |
| 2020-06-22 | 2020-06-18 | 4.913 | 647,107 | +41,289 | 0.21% | 3,179,002 |
| 2020-06-19 | 2020-06-17 | 4.758 | 605,818 | +36,236 | 0.20% | 2,882,672 |
| 2020-06-18 | 2020-06-16 | 4.925 | 569,582 | +7,776 | 0.18% | 2,805,475 |
| 2020-06-17 | 2020-06-15 | 4.874 | 561,806 | +1,555 | 0.18% | 2,738,274 |
| 2020-06-15 | 2020-06-11 | 5.466 | 560,251 | +41,368 | 0.18% | 3,062,125 |
| 2020-06-12 | 2020-06-10 | 5.787 | 518,883 | +15,551 | 0.17% | 3,002,848 |
| 2020-06-11 | 2020-06-09 | 5.337 | 503,332 | +41,912 | 0.16% | 2,686,297 |
| 2020-06-10 | 2020-06-08 | 4.501 | 461,420 | +2,955 | 0.15% | 2,076,901 |
| 2020-06-09 | 2020-06-05 | 4.373 | 458,465 | +30,326 | 0.15% | 2,004,640 |
| 2020-06-05 | 2020-06-03 | 4.360 | 428,139 | +39,657 | 0.14% | 1,866,534 |
| 2020-05-22 | 2020-05-20 | 4.990 | 388,482 | +11,042 | 0.13% | 1,938,447 |
| 2020-04-23 | 2020-04-21 | 5.311 | 377,440 | +13,996 | 0.12% | 2,004,700 |
| 2020-04-15 | 2020-04-09 | 5.427 | 363,444 | +22,239 | 0.12% | 1,972,429 |
| 2020-03-31 | 2020-03-27 | 5.298 | 341,205 | -15,552 | 0.11% | 1,807,857 |
| 2020-03-27 | 2020-03-25 | 5.298 | 356,757 | +44,323 | 0.12% | 1,890,258 |
| 2020-03-26 | 2020-03-24 | 5.208 | 312,434 | +21,306 | 0.10% | 1,627,289 |
| 2020-03-18 | 2020-03-16 | 6.443 | 291,128 | +15,551 | 0.09% | 1,875,742 |
| 2020-03-11 | 2020-03-09 | 8.076 | 275,577 | +3,033 | 0.09% | 2,225,635 |
| 2020-03-10 | 2020-03-06 | 8.321 | 272,544 | +6,843 | 0.09% | 2,267,735 |
| 2020-03-05 | 2020-03-03 | 7.909 | 265,701 | -7,776 | 0.09% | 2,101,453 |
| 2020-03-03 | 2020-02-28 | 8.115 | 273,477 | +1,711 | 0.09% | 2,219,226 |
| 2020-02-11 | 2020-02-07 | 7.858 | 271,766 | +7,775 | 0.09% | 2,135,442 |
| 2019-12-19 | 2019-12-17 | 8.616 | 263,991 | +1,711 | 0.09% | 2,274,654 |
| 2019-12-11 | 2019-12-09 | 8.398 | 262,280 | -7,776 | 0.09% | 2,202,570 |
| 2019-12-02 | 2019-11-28 | 7.549 | 270,056 | -8,164 | 0.09% | 2,038,653 |
| 2019-11-28 | 2019-11-26 | 7.459 | 278,220 | +8,164 | 0.09% | 2,075,237 |
| 2019-11-27 | 2019-11-25 | 7.562 | 270,056 | +7,776 | 0.09% | 2,042,126 |
| 2019-07-15 | 2019-07-11 | 11.819 | 262,280 | -35,924 | 0.09% | 3,099,788 |
| 2019-07-03 | 2019-06-28 | 12.937 | 298,204 | +35,924 | 0.10% | 3,858,005 |
| 2019-06-26 | 2019-06-24 | 12.320 | 262,280 | -10,031 | 0.09% | 3,231,335 |
| 2019-06-25 | 2019-06-21 | 12.153 | 272,311 | +10,031 | 0.09% | 3,309,393 |
| 2019-06-18 | 2019-06-14 | 11.356 | 262,280 | -4,510 | 0.09% | 2,978,360 |
| 2019-06-13 | 2019-06-11 | 11.703 | 266,790 | -7,776 | 0.09% | 3,122,211 |
| 2019-05-23 | 2019-05-21 | 11.137 | 274,566 | +545 | 0.09% | 3,057,849 |
| 2019-05-22 | 2019-05-20 | 11.150 | 274,021 | -24,261 | 0.09% | 3,055,303 |
| 2019-05-21 | 2019-05-17 | 11.716 | 298,282 | -544 | 0.10% | 3,494,595 |
| 2019-05-20 | 2019-05-16 | 12.024 | 298,826 | -17,107 | 0.10% | 3,593,200 |
| 2019-05-10 | 2019-05-08 | 12.655 | 315,933 | -4,666 | 0.10% | 3,997,988 |
| 2019-05-06 | 2019-05-02 | 12.732 | 320,599 | +3,888 | 0.10% | 4,081,772 |
| 2019-05-03 | 2019-04-30 | 12.963 | 316,711 | +3,888 | 0.10% | 4,105,585 |
| 2019-05-02 | 2019-04-29 | 13.092 | 312,823 | +7,776 | 0.10% | 4,095,414 |
| 2019-04-29 | 2019-04-25 | 12.860 | 305,047 | +3,888 | 0.10% | 3,922,998 |
| 2019-04-26 | 2019-04-24 | 13.452 | 301,159 | +3,888 | 0.10% | 4,051,155 |
| 2019-04-15 | 2019-04-11 | 13.452 | 297,271 | +19,439 | 0.10% | 3,998,854 |
| 2019-04-03 | 2019-04-01 | 12.989 | 277,832 | -7,775 | 0.09% | 3,608,735 |
| 2019-04-01 | 2019-03-28 | 12.320 | 285,607 | +7,775 | 0.09% | 3,518,728 |
| 2019-03-29 | 2019-03-27 | 12.719 | 277,832 | +7,776 | 0.09% | 3,533,702 |
| 2019-02-25 | 2019-02-21 | 13.761 | 270,056 | +46,655 | 0.09% | 3,716,114 |
| 2019-02-12 | 2019-02-08 | 13.118 | 223,401 | +15,552 | 0.07% | 2,930,466 |
| 2019-02-08 | 2019-01-31 | 12.680 | 207,849 | +23,250 | 0.07% | 2,635,580 |
| 2019-01-31 | 2019-01-29 | 12.114 | 184,599 | +23,328 | 0.06% | 2,236,308 |
| 2019-01-30 | 2019-01-28 | 11.754 | 161,271 | +99,531 | 0.05% | 1,895,631 |
| 2019-01-14 | 2019-01-10 | 11.806 | 61,740 | -1,867 | 0.02% | 728,888 |
| 2019-01-11 | 2019-01-09 | 11.819 | 63,607 | +17,885 | 0.02% | 751,747 |
| 2019-01-09 | 2019-01-07 | 11.844 | 45,722 | +1,866 | 0.01% | 541,547 |
| 2018-12-11 | 2018-12-07 | 13.580 | 43,856 | +37,324 | 0.01% | 595,586 |
| 2018-09-12 | 2018-09-10 | 13.503 | 6,532 | -42,611 | 0.00% | 88,204 |
| 2018-08-24 | 2018-08-22 | 13.992 | 49,143 | -5,988 | 0.02% | 687,610 |
| 2018-08-22 | 2018-08-20 | 13.915 | 55,131 | -622 | 0.02% | 767,140 |
| 2018-08-20 | 2018-08-16 | 14.275 | 55,753 | -1,555 | 0.02% | 795,871 |
| 2018-08-15 | 2018-08-13 | 16.950 | 57,308 | +6,609 | 0.02% | 971,364 |
| 2018-08-07 | 2018-08-03 | 16.616 | 50,699 | +9,331 | 0.02% | 842,390 |
| 2018-07-30 | 2018-07-26 | 17.259 | 41,368 | +15,552 | 0.01% | 713,951 |
| 2018-07-24 | 2018-07-20 | 16.538 | 25,816 | +7,776 | 0.01% | 426,954 |
| 2018-07-19 | 2018-07-17 | 16.153 | 18,040 | -8,398 | 0.01% | 291,392 |
| 2018-07-18 | 2018-07-16 | 16.564 | 26,438 | -19,517 | 0.01% | 437,921 |
| 2018-07-16 | 2018-07-12 | 16.770 | 45,955 | +37,868 | 0.01% | 770,658 |
| 2018-06-28 | 2018-06-26 | 17.027 | 8,087 | -3,421 | 0.00% | 137,698 |
| 2018-06-19 | 2018-06-14 | 19.342 | 11,508 | +1,166 | 0.00% | 222,587 |
| 2018-06-11 | 2018-06-07 | 20.191 | 10,342 | -1,166 | 0.00% | 208,812 |
| 2018-06-06 | 2018-06-04 | 19.522 | 11,508 | +2,332 | 0.00% | 224,659 |
| 2018-05-18 | 2018-05-16 | 19.496 | 9,176 | -20,217 | 0.00% | 178,897 |
| 2018-05-11 | 2018-05-09 | 20.448 | 29,393 | -7,776 | 0.01% | 601,025 |
| 2018-05-10 | 2018-05-08 | 20.448 | 37,169 | -7,775 | 0.01% | 760,028 |
| 2018-05-09 | 2018-05-07 | 20.062 | 44,944 | -7,776 | 0.01% | 901,670 |
| 2018-04-30 | 2018-04-26 | 20.216 | 52,720 | +7,776 | 0.02% | 1,065,809 |
| 2018-04-25 | 2018-04-23 | 21.220 | 44,944 | -4,666 | 0.01% | 953,690 |
| 2018-04-23 | 2018-04-19 | 21.657 | 49,610 | -7,776 | 0.02% | 1,074,392 |
| 2018-04-19 | 2018-04-17 | 20.216 | 57,386 | -25,349 | 0.02% | 1,160,139 |
| 2018-04-18 | 2018-04-16 | 20.988 | 82,735 | -15,552 | 0.03% | 1,736,444 |
| 2018-04-16 | 2018-04-12 | 22.043 | 98,287 | +15,552 | 0.03% | 2,166,498 |
| 2018-04-13 | 2018-04-11 | 22.120 | 82,735 | -4,743 | 0.03% | 1,830,076 |
| 2018-04-12 | 2018-04-10 | 22.017 | 87,478 | -2,333 | 0.03% | 1,925,990 |
| 2018-04-11 | 2018-04-09 | 21.168 | 89,811 | -3,655 | 0.03% | 1,901,125 |
| 2018-03-29 | 2018-03-27 | 21.734 | 93,466 | +156 | 0.03% | 2,031,383 |
| 2018-03-22 | 2018-03-20 | 22.094 | 93,310 | +3,110 | 0.03% | 2,061,592 |
| 2018-03-13 | 2018-03-09 | 24.306 | 90,200 | -3,888 | 0.03% | 2,192,400 |
| 2018-03-06 | 2018-03-02 | 23.020 | 94,088 | +7,776 | 0.03% | 2,165,901 |
| 2018-03-05 | 2018-03-01 | 23.020 | 86,312 | +7,776 | 0.03% | 1,986,898 |
| 2018-03-02 | 2018-02-28 | 22.274 | 78,536 | -85,379 | 0.03% | 1,749,315 |
| 2018-03-01 | 2018-02-27 | 23.277 | 163,915 | +7,465 | 0.05% | 3,815,475 |
| 2018-02-28 | 2018-02-26 | 23.843 | 156,450 | +15,551 | 0.05% | 3,730,239 |
| 2018-02-27 | 2018-02-23 | 23.174 | 140,899 | +95,877 | 0.05% | 3,265,232 |
| 2018-02-26 | 2018-02-22 | 22.377 | 45,022 | -1,011 | 0.01% | 1,007,454 |
| 2018-02-23 | 2018-02-21 | 22.660 | 46,033 | +6,221 | 0.01% | 1,043,101 |
| 2018-02-22 | 2018-02-20 | 21.297 | 39,812 | -856 | 0.01% | 847,863 |
| 2018-02-20 | 2018-02-13 | 18.905 | 40,668 | +11,353 | 0.01% | 768,814 |
| 2018-02-14 | 2018-02-12 | 18.210 | 29,315 | +20,217 | 0.01% | 533,832 |
| 2018-02-13 | 2018-02-09 | 17.799 | 9,098 | -21,928 | 0.00% | 161,932 |
| 2018-02-12 | 2018-02-08 | 17.619 | 31,026 | -2,332 | 0.01% | 546,635 |
| 2018-02-09 | 2018-02-07 | 17.336 | 33,358 | -5,055 | 0.01% | 578,284 |
| 2018-02-05 | 2018-02-01 | 17.927 | 38,413 | -19,673 | 0.01% | 688,640 |
| 2018-01-31 | 2018-01-29 | 20.782 | 58,086 | +5,055 | 0.02% | 1,207,158 |
| 2018-01-30 | 2018-01-26 | 20.731 | 53,031 | -3,500 | 0.02% | 1,099,376 |
| 2018-01-29 | 2018-01-25 | 20.731 | 56,531 | +4,355 | 0.02% | 1,171,934 |
| 2018-01-24 | 2018-01-22 | 19.471 | 52,176 | -62,207 | 0.02% | 1,015,893 |
| 2018-01-16 | 2018-01-12 | 19.599 | 114,383 | -69,983 | 0.04% | 2,241,805 |
| 2018-01-11 | 2018-01-09 | 19.008 | 184,366 | -1,477 | 0.06% | 3,504,343 |
| 2018-01-08 | 2018-01-04 | 19.265 | 185,843 | -933 | 0.06% | 3,580,217 |
| 2018-01-04 | 2018-01-02 | 18.982 | 186,776 | +63,140 | 0.06% | 3,545,347 |
| 2017-11-27 | 2017-11-23 | 17.156 | 123,636 | -15,552 | 0.04% | 2,121,056 |
| 2017-11-24 | 2017-11-22 | 16.770 | 139,188 | -3,810 | 0.05% | 2,334,161 |
| 2017-11-22 | 2017-11-20 | 16.564 | 142,998 | -778 | 0.05% | 2,368,630 |
| 2017-11-17 | 2017-11-15 | 17.361 | 143,776 | -18,117 | 0.05% | 2,496,155 |
| 2017-11-09 | 2017-11-07 | 15.973 | 161,893 | -3,033 | 0.05% | 2,585,836 |
| 2017-11-03 | 2017-11-01 | 16.075 | 164,926 | +11,664 | 0.05% | 2,651,249 |
| 2017-11-02 | 2017-10-31 | 16.204 | 153,262 | +15,551 | 0.05% | 2,483,456 |
| 2017-11-01 | 2017-10-30 | 16.075 | 137,711 | +3,500 | 0.04% | 2,213,757 |
| 2017-10-26 | 2017-10-24 | 16.847 | 134,211 | +7,775 | 0.04% | 2,261,053 |
| 2017-10-24 | 2017-10-20 | 17.027 | 126,436 | +4,199 | 0.04% | 2,152,832 |
| 2017-10-18 | 2017-10-16 | 17.670 | 122,237 | +38,724 | 0.04% | 2,159,936 |
| 2017-10-11 | 2017-10-09 | 17.207 | 83,513 | +1,478 | 0.03% | 1,437,016 |
| 2017-09-26 | 2017-09-22 | 17.104 | 82,035 | -1,167 | 0.03% | 1,403,144 |
| 2017-09-25 | 2017-09-21 | 16.718 | 83,202 | +1,167 | 0.03% | 1,391,004 |
| 2017-09-20 | 2017-09-18 | 18.082 | 82,035 | +24,105 | 0.03% | 1,483,323 |
| 2017-09-15 | 2017-09-13 | 19.188 | 57,930 | +1,011 | 0.02% | 1,111,536 |
| 2017-09-14 | 2017-09-12 | 19.033 | 56,919 | -10,342 | 0.02% | 1,083,354 |
| 2017-09-07 | 2017-09-05 | 20.654 | 67,261 | +7,309 | 0.02% | 1,389,185 |
| 2017-09-06 | 2017-09-04 | 21.271 | 59,952 | +29,548 | 0.02% | 1,275,236 |
| 2017-09-05 | 2017-09-01 | 19.651 | 30,404 | +23,172 | 0.01% | 597,455 |
| 2017-08-18 | 2017-08-16 | 16.435 | 7,232 | +1,011 | 0.00% | 118,861 |
| 2017-08-02 | 2017-07-31 | 15.638 | 6,221 | -7,776 | 0.00% | 97,285 |
| 2017-06-30 | 2017-06-28 | 15.149 | 13,997 | +4,044 | 0.00% | 212,047 |
| 2017-06-29 | 2017-06-27 | 15.149 | 9,953 | +3,732 | 0.00% | 150,782 |
| 2017-05-11 | 2017-05-09 | 15.870 | 6,221 | +1,789 | 0.00% | 98,725 |
| 2017-05-09 | 2017-05-05 | 15.638 | 4,432 | +233 | 0.00% | 69,308 |
| 2017-04-18 | 2017-04-12 | 20.705 | 4,199 | +3,888 | 0.00% | 86,941 |
| 2017-02-09 | 2017-02-07 | 23.714 | 311 | -3,888 | 0.00% | 7,375 |
| 2016-11-22 | 2016-11-18 | 21.400 | 4,199 | +3,888 | 0.00% | 89,857 |
| 2016-11-11 | 2016-11-09 | 26.814 | 311 | -16,485 | 0.00% | 8,339 |
| 2016-11-04 | 2016-11-02 | 26.621 | 16,796 | +933 | 0.01% | 447,124 |
| 2016-10-19 | 2016-10-17 | 22.403 | 15,863 | -7,776 | 0.01% | 355,373 |
| 2016-10-18 | 2016-10-14 | 23.020 | 23,639 | -15,551 | 0.01% | 544,169 |
| 2016-10-17 | 2016-10-13 | 23.097 | 39,190 | -7,776 | 0.01% | 905,176 |
| 2016-09-27 | 2016-09-23 | 24.537 | 46,966 | -7,232 | 0.02% | 1,152,427 |
| 2016-09-21 | 2016-09-19 | 23.149 | 54,198 | +7,232 | 0.02% | 1,254,605 |
| 2016-08-24 | 2016-08-22 | 19.033 | 46,966 | -6,299 | 0.02% | 893,916 |
| 2016-08-05 | 2016-08-03 | 18.570 | 53,265 | +6,299 | 0.02% | 989,146 |
| 2016-07-20 | 2016-07-18 | 19.445 | 46,966 | -8,942 | 0.02% | 913,244 |
| 2016-07-18 | 2016-07-14 | 19.393 | 55,908 | -7,776 | 0.02% | 1,084,243 |
| 2016-07-15 | 2016-07-13 | 19.522 | 63,684 | +9,953 | 0.02% | 1,243,236 |
| 2016-07-11 | 2016-07-07 | 19.522 | 53,731 | +3,032 | 0.02% | 1,048,934 |
| 2016-07-08 | 2016-07-06 | 19.522 | 50,699 | -3,499 | 0.02% | 989,743 |
| 2016-05-12 | 2016-05-10 | 18.159 | 54,198 | +3,733 | 0.02% | 984,168 |
| 2015-11-05 | 2015-11-03 | 13.838 | 50,465 | -78 | 0.02% | 698,319 |
| 2015-10-19 | 2015-10-15 | 15.201 | 50,543 | +78 | 0.02% | 768,298 |
| 2015-09-17 | 2015-09-15 | 13.375 | 50,465 | -7,776 | 0.02% | 674,955 |
| 2015-09-15 | 2015-09-11 | 13.040 | 58,241 | +7,776 | 0.02% | 759,483 |
| 2015-08-24 | 2015-08-20 | 15.355 | 50,465 | -1,244 | 0.02% | 774,901 |
| 2015-08-14 | 2015-08-12 | 14.455 | 51,709 | -7,776 | 0.02% | 747,453 |
| 2015-07-28 | 2015-07-24 | 13.761 | 59,485 | +7,776 | 0.02% | 818,545 |
| 2015-06-08 | 2015-06-04 | 18.982 | 51,709 | -134,290 | 0.02% | 981,531 |
| 2015-06-03 | 2015-06-01 | 18.956 | 185,999 | -1,633 | 0.06% | 3,525,815 |
| 2015-06-02 | 2015-05-29 | 18.287 | 187,632 | +1,633 | 0.06% | 3,431,294 |
| 2015-05-29 | 2015-05-27 | 17.644 | 185,999 | +173,169 | 0.06% | 3,281,830 |
| 2015-05-28 | 2015-05-26 | 16.821 | 12,830 | +7,776 | 0.00% | 215,817 |
| 2015-05-19 | 2015-05-15 | 16.847 | 5,054 | -3,888 | 0.00% | 85,145 |
| 2015-05-18 | 2015-05-14 | 16.976 | 8,942 | -3,888 | 0.00% | 151,796 |
| 2015-05-13 | 2015-05-11 | 16.950 | 12,830 | +7,776 | 0.00% | 217,467 |
| 2015-05-06 | 2015-05-04 | 17.156 | 5,054 | -2,333 | 0.00% | 86,705 |
| 2015-05-05 | 2015-04-30 | 17.181 | 7,387 | -389 | 0.00% | 126,919 |
| 2015-04-29 | 2015-04-27 | 17.001 | 7,776 | -3,888 | 0.00% | 132,202 |
| 2015-04-28 | 2015-04-24 | 17.233 | 11,664 | -12,441 | 0.00% | 201,004 |
| 2015-04-27 | 2015-04-23 | 16.487 | 24,105 | +6,221 | 0.01% | 397,417 |
| 2015-04-22 | 2015-04-20 | 17.207 | 17,884 | +2,721 | 0.01% | 307,732 |
| 2015-04-21 | 2015-04-17 | 18.313 | 15,163 | +4,666 | 0.00% | 277,681 |
| 2015-04-16 | 2015-04-14 | 14.095 | 10,497 | +1,944 | 0.00% | 147,954 |
| 2015-03-31 | 2015-03-27 | 11.857 | 8,553 | +77 | 0.00% | 101,415 |
| 2015-03-24 | 2015-03-20 | 11.806 | 8,476 | +311 | 0.00% | 100,066 |
| 2015-03-05 | 2015-03-03 | 15.149 | 8,165 | -8,786 | 0.00% | 123,695 |
| 2015-03-04 | 2015-03-02 | 15.767 | 16,951 | +8,786 | 0.01% | 267,262 |
| 2015-03-03 | 2015-02-27 | 15.432 | 8,165 | +3,111 | 0.00% | 126,005 |
| 2015-01-21 | 2015-01-19 | 19.676 | 5,054 | -1,555 | 0.00% | 99,444 |
| 2014-12-30 | 2014-12-24 | 16.718 | 6,609 | +1,555 | 0.00% | 110,492 |
| 2014-12-17 | 2014-12-15 | 19.471 | 5,054 | -19,051 | 0.00% | 98,404 |
| 2014-12-12 | 2014-12-10 | 20.962 | 24,105 | +19,051 | 0.01% | 505,296 |
| 2012-02-29 | 2012-02-27 | 41.410 | 5,054 | -7,776 | 0.00% | 209,287 |
| 2012-02-28 | 2012-02-24 | 42.439 | 12,830 | -6,921 | 0.00% | 544,493 |
| 2012-02-16 | 2012-02-14 | 32.279 | 19,751 | -11,975 | 0.01% | 637,550 |
| 2012-02-15 | 2012-02-13 | 31.765 | 31,726 | -7,775 | 0.01% | 1,007,775 |
| 2012-02-08 | 2012-02-06 | 31.315 | 39,501 | -7,465 | 0.01% | 1,236,968 |
| 2012-02-06 | 2012-02-02 | 31.379 | 46,966 | +7,465 | 0.02% | 1,473,753 |
| 2012-02-03 | 2012-02-01 | 31.315 | 39,501 | +699 | 0.01% | 1,236,968 |
| 2012-02-02 | 2012-01-31 | 31.122 | 38,802 | +1,556 | 0.01% | 1,207,594 |
| 2012-01-31 | 2012-01-27 | 32.408 | 37,246 | -1,556 | 0.01% | 1,207,067 |
| 2012-01-19 | 2012-01-17 | 30.157 | 38,802 | +19,751 | 0.01% | 1,170,168 |
| 2012-01-06 | 2012-01-04 | 25.721 | 19,051 | -1,400 | 0.01% | 490,003 |
| 2011-12-06 | 2011-12-02 | 28.936 | 20,451 | -2,488 | 0.01% | 591,764 |
| 2011-12-01 | 2011-11-29 | 27.135 | 22,939 | +2,877 | 0.01% | 622,455 |
| 2011-11-15 | 2011-11-11 | 32.344 | 20,062 | +1,011 | 0.01% | 648,879 |
| 2011-09-05 | 2011-09-01 | 47.583 | 19,051 | +9,409 | 0.01% | 906,506 |
| 2011-09-02 | 2011-08-31 | 46.683 | 9,642 | +4,588 | 0.00% | 450,117 |
| 2011-01-19 | 2011-01-17 | 51.377 | 5,054 | +1,244 | 0.00% | 259,659 |
| 2010-12-16 | 2010-12-14 | 54.206 | 3,810 | +1,244 | 0.00% | 206,526 |
| 2010-12-14 | 2010-12-10 | 56.585 | 2,566 | +933 | 0.00% | 145,198 |
| 2010-12-13 | 2010-12-09 | 57.164 | 1,633 | -5,521 | 0.00% | 93,349 |
| 2010-12-07 | 2010-12-03 | 58.707 | 7,154 | +3,266 | 0.00% | 419,992 |
| 2010-12-03 | 2010-12-01 | 55.235 | 3,888 | 0.00% | 214,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy