History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 -2,663
2022-06-15 2022-06-13 29.214 2,663 -54 0.00% 77,797
2022-04-19 2022-04-13 40.069 2,717 +156 0.00% 108,869
2022-04-01 2022-03-30 35.809 2,561 -81 0.00% 91,708
2022-03-31 2022-03-29 37.044 2,642 -810 0.00% 97,871
2022-03-30 2022-03-28 36.550 3,452 -3,239 0.00% 126,172
2022-03-29 2022-03-25 36.982 6,691 -81 0.00% 247,450
2022-03-28 2022-03-24 35.809 6,772 -972 0.00% 242,501
2022-03-24 2022-03-22 34.328 7,744 -486 0.00% 265,833
2022-03-23 2022-03-21 32.228 8,230 -1,781 0.00% 265,240
2022-03-22 2022-03-18 31.673 10,011 -81 0.00% 317,076
2022-03-18 2022-03-16 28.401 10,092 -324 0.00% 286,618
2022-03-16 2022-03-14 30.006 10,416 -405 0.00% 312,540
2022-03-15 2022-03-11 30.068 10,821 -81 0.00% 325,361
2022-03-14 2022-03-10 32.105 10,902 -1,944 0.00% 350,008
2022-03-10 2022-03-08 32.722 12,846 -729 0.00% 420,352
2022-03-09 2022-03-07 32.969 13,575 -162 0.00% 447,559
2022-03-08 2022-03-04 29.265 13,737 -1,214 0.00% 402,012
2022-03-07 2022-03-03 30.500 14,951 -1,701 0.00% 456,001
2022-03-04 2022-03-02 30.068 16,652 -10,042 0.01% 500,685
2022-03-03 2022-03-01 29.265 26,694 -324 0.01% 781,198
2022-02-28 2022-02-24 29.080 27,018 +9,475 0.01% 785,675
2022-02-24 2022-02-22 28.401 17,543 +162 0.01% 498,231
2022-02-23 2022-02-21 28.771 17,381 +162 0.01% 500,069
2022-02-15 2022-02-11 28.956 17,219 +81 0.01% 498,597
2022-02-14 2022-02-10 28.524 17,138 -1,215 0.01% 488,845
2022-02-07 2022-01-31 25.499 18,353 -971 0.01% 467,979
2022-01-27 2022-01-25 27.104 19,324 +242 0.01% 523,758
2022-01-25 2022-01-21 27.845 19,082 +810 0.01% 531,336
2022-01-24 2022-01-20 27.783 18,272 -891 0.01% 507,654
2022-01-21 2022-01-19 25.993 19,163 -971 0.01% 498,098
2022-01-07 2022-01-05 24.499 20,134 +81 0.01% 493,254
2022-01-05 2022-01-03 24.943 20,053 +81 0.01% 500,184
2021-12-14 2021-12-10 25.746 19,972 -81 0.01% 514,193
2021-12-13 2021-12-09 26.178 20,053 +971 0.01% 524,945
2021-12-10 2021-12-08 25.499 19,082 +81 0.01% 486,567
2021-12-09 2021-12-07 24.943 19,001 -1,538 0.01% 473,944
2021-12-06 2021-12-02 24.227 20,539 +81 0.01% 497,596
2021-11-23 2021-11-19 25.314 20,458 -1,620 0.01% 517,864
2021-11-22 2021-11-18 25.807 22,078 +810 0.01% 569,777
2021-11-19 2021-11-17 26.548 21,268 -4,535 0.01% 564,630
2021-11-18 2021-11-16 26.178 25,803 +8,908 0.01% 675,468
2021-11-17 2021-11-15 31.735 16,895 -1,053 0.01% 536,155
2021-11-16 2021-11-12 30.561 17,948 -810 0.01% 548,517
2021-11-15 2021-11-11 29.388 18,758 +81 0.01% 551,268
2021-11-08 2021-11-04 27.104 18,677 -971 0.01% 506,221
2021-11-05 2021-11-03 26.610 19,648 +971 0.01% 522,835
2021-11-04 2021-11-02 27.413 18,677 -162 0.01% 511,987
2021-11-03 2021-11-01 27.227 18,839 +972 0.01% 512,939
2021-10-29 2021-10-27 28.401 17,867 +1,620 0.01% 507,433
2021-10-27 2021-10-25 29.759 16,247 -324 0.01% 483,492
2021-10-26 2021-10-22 29.080 16,571 +1,134 0.01% 481,880
2021-10-25 2021-10-21 30.191 15,437 -2,430 0.00% 466,059
2021-10-22 2021-10-20 29.512 17,867 +2,430 0.01% 527,289
2021-10-19 2021-10-15 29.759 15,437 -1,863 0.00% 459,387
2021-10-18 2021-10-12 27.227 17,300 -1,620 0.01% 471,035
2021-10-15 2021-10-11 27.227 18,920 -728 0.01% 515,144
2021-10-12 2021-10-08 25.622 19,648 +1,214 0.01% 503,426
2021-10-08 2021-10-06 25.993 18,434 +648 0.01% 479,149
2021-10-06 2021-10-04 26.363 17,786 +405 0.01% 468,894
2021-10-04 2021-09-29 27.413 17,381 +810 0.01% 476,460
2021-09-28 2021-09-24 29.512 16,571 +810 0.01% 489,041
2021-09-27 2021-09-23 30.129 15,761 +243 0.00% 474,868
2021-09-24 2021-09-21 29.759 15,518 -162 0.00% 461,798
2021-09-21 2021-09-17 29.327 15,680 -648 0.00% 459,842
2021-09-16 2021-09-14 30.376 16,328 -3,077 0.01% 495,983
2021-09-15 2021-09-13 32.537 19,405 +323 0.01% 631,383
2021-09-14 2021-09-10 30.561 19,082 -81 0.01% 583,174
2021-09-13 2021-09-09 30.561 19,163 -81 0.01% 585,649
2021-09-09 2021-09-07 29.512 19,244 +3,564 0.01% 567,927
2021-09-08 2021-09-06 28.709 15,680 -2,754 0.00% 450,161
2021-09-07 2021-09-03 28.277 18,434 +1,620 0.01% 521,260
2021-09-06 2021-09-02 27.907 16,814 +1,215 0.01% 469,222
2021-09-03 2021-09-01 28.648 15,599 -972 0.00% 446,873
2021-09-02 2021-08-31 29.080 16,571 +972 0.01% 481,880
2021-08-30 2021-08-26 27.289 15,599 -405 0.00% 425,685
2021-08-27 2021-08-25 26.672 16,004 +405 0.00% 426,856
2021-08-20 2021-08-18 28.524 15,599 -810 0.00% 444,946
2021-08-17 2021-08-13 29.388 16,409 -11,257 0.01% 482,234
2021-08-11 2021-08-09 24.350 27,666 +243 0.01% 673,678
2021-08-09 2021-08-05 24.758 27,423 -3,239 0.01% 678,935
2021-08-06 2021-08-04 25.375 30,662 +5,993 0.01% 778,057
2021-08-05 2021-08-03 26.487 24,669 +2,834 0.01% 653,398
2021-08-04 2021-08-02 26.610 21,835 -8,179 0.01% 581,031
2021-08-02 2021-07-29 24.820 30,014 -810 0.01% 744,936
2021-07-29 2021-07-27 23.906 30,824 -1,134 0.01% 736,874
2021-07-28 2021-07-26 24.647 31,958 +3,158 0.01% 787,660
2021-07-23 2021-07-21 23.659 28,800 -1,619 0.01% 681,376
2021-07-22 2021-07-20 23.486 30,419 +1,619 0.01% 714,421
2021-07-21 2021-07-19 24.449 28,800 +405 0.01% 704,136
2021-07-20 2021-07-16 24.758 28,395 +972 0.01% 703,000
2021-07-19 2021-07-15 25.314 27,423 -324 0.01% 694,173
2021-07-13 2021-07-09 24.881 27,747 -162 0.01% 690,383
2021-07-08 2021-07-06 25.190 27,909 +405 0.01% 703,029
2021-07-05 2021-06-30 26.054 27,504 +2,025 0.01% 716,601
2021-07-02 2021-06-29 25.993 25,479 +2,024 0.01% 662,267
2021-06-30 2021-06-28 27.598 23,455 +810 0.01% 647,309
2021-06-29 2021-06-25 27.536 22,645 -405 0.01% 623,557
2021-06-25 2021-06-23 26.610 23,050 -4,049 0.01% 613,362
2021-06-24 2021-06-22 25.807 27,099 +3,239 0.01% 699,356
2021-06-22 2021-06-18 26.178 23,860 -4,373 0.01% 624,605
2021-06-18 2021-06-16 27.783 28,233 +1,377 0.01% 784,402
2021-06-17 2021-06-15 29.635 26,856 -648 0.01% 795,887
2021-06-16 2021-06-11 30.500 27,504 -1,539 0.01% 838,864
2021-06-11 2021-06-09 29.018 29,043 +567 0.01% 842,768
2021-06-08 2021-06-04 30.376 28,476 +162 0.01% 864,994
2021-06-07 2021-06-03 31.364 28,314 +81 0.01% 888,043
2021-06-04 2021-06-02 32.167 28,233 +2,106 0.01% 908,163
2021-06-03 2021-06-01 32.722 26,127 +972 0.01% 854,937
2021-06-01 2021-05-28 31.920 25,155 +324 0.01% 802,941
2021-05-31 2021-05-27 30.994 24,831 +1,700 0.01% 769,603
2021-05-28 2021-05-26 30.808 23,131 +1,134 0.01% 712,630
2021-05-27 2021-05-25 30.808 21,997 -2,429 0.01% 677,693
2021-05-26 2021-05-24 30.747 24,426 +80 0.01% 751,018
2021-05-25 2021-05-21 31.981 24,346 -23,485 0.01% 778,621
2021-05-24 2021-05-20 32.537 47,831 -162 0.01% 1,556,285
2021-05-20 2021-05-17 30.932 47,993 +1,620 0.01% 1,484,515
2021-05-18 2021-05-14 29.141 46,373 +5,183 0.01% 1,351,376
2021-05-17 2021-05-13 30.068 41,190 +10,690 0.01% 1,238,482
2021-05-14 2021-05-12 33.648 30,500 +5,588 0.01% 1,026,279
2021-05-13 2021-05-11 34.822 24,912 -1,782 0.01% 867,474
2021-05-12 2021-05-10 36.921 26,694 +1,539 0.01% 985,562
2021-05-11 2021-05-07 30.253 25,155 -810 0.01% 761,008
2021-05-10 2021-05-06 29.635 25,965 +2,672 0.01% 769,482
2021-05-07 2021-05-05 30.253 23,293 +81 0.01% 704,678
2021-05-06 2021-05-04 30.438 23,212 -567 0.01% 706,526
2021-05-05 2021-05-03 28.339 23,779 -1,295 0.01% 673,869
2021-05-04 2021-04-30 29.759 25,074 +809 0.01% 746,173
2021-05-03 2021-04-29 30.500 24,265 -2,591 0.01% 740,076
2021-04-28 2021-04-26 29.821 26,856 +2,834 0.01% 800,861
2021-04-27 2021-04-23 30.129 24,022 +486 0.01% 723,766
2021-04-23 2021-04-21 29.265 23,536 -6,802 0.01% 688,779
2021-04-22 2021-04-20 29.203 30,338 +1,295 0.01% 885,966
2021-04-21 2021-04-19 29.018 29,043 -486 0.01% 842,768
2021-04-19 2021-04-15 29.579 29,529 +1,565 0.01% 873,430
2021-04-16 2021-04-14 29.450 27,964 -2,332 0.01% 823,543
2021-04-14 2021-04-12 27.778 30,296 +777 0.01% 841,570
2021-04-12 2021-04-08 29.707 29,519 -77 0.01% 876,930
2021-04-09 2021-04-07 28.936 29,596 +77 0.01% 856,381
2021-04-07 2021-03-31 26.492 29,519 +234 0.01% 782,024
2021-04-01 2021-03-30 26.557 29,285 -4,355 0.01% 777,708
2021-03-30 2021-03-26 26.685 33,640 +4,355 0.01% 897,688
2021-03-25 2021-03-23 28.100 29,285 -3,111 0.01% 822,902
2021-03-24 2021-03-22 28.293 32,396 +4,121 0.01% 916,570
2021-03-23 2021-03-19 30.350 28,275 +6,221 0.01% 858,155
2021-03-22 2021-03-18 31.443 22,054 +233 0.01% 693,454
2021-03-19 2021-03-17 30.993 21,821 +6,843 0.01% 676,306
2021-03-18 2021-03-16 31.122 14,978 -78 0.00% 466,144
2021-03-17 2021-03-15 31.122 15,056 -15,551 0.00% 468,572
2021-03-15 2021-03-11 28.614 30,607 +6,531 0.01% 875,794
2021-03-12 2021-03-10 25.721 24,076 +6,066 0.01% 619,250
2021-03-11 2021-03-09 27.971 18,010 +2,488 0.01% 503,761
2021-03-10 2021-03-08 29.836 15,522 +155 0.01% 463,113
2021-03-09 2021-03-05 29.450 15,367 -7,931 0.00% 452,560
2021-03-08 2021-03-04 28.743 23,298 +544 0.01% 669,649
2021-03-05 2021-03-03 29.514 22,754 -19,128 0.01% 671,571
2021-03-04 2021-03-02 24.820 41,882 -1,556 0.01% 1,039,528
2021-03-03 2021-03-01 23.894 43,438 +11,742 0.01% 1,037,927
2021-03-02 2021-02-26 25.206 31,696 -6,687 0.01% 798,936
2021-03-01 2021-02-25 28.164 38,383 -778 0.01% 1,081,022
2021-02-26 2021-02-24 28.100 39,161 +778 0.01% 1,100,415
2021-02-25 2021-02-23 30.865 38,383 -389 0.01% 1,184,681
2021-02-24 2021-02-22 31.379 38,772 -3,888 0.01% 1,216,632
2021-02-23 2021-02-19 28.614 42,660 +3,577 0.01% 1,220,681
2021-02-22 2021-02-18 29.514 39,083 +1,011 0.01% 1,153,512
2021-02-19 2021-02-17 32.472 38,072 -233 0.01% 1,236,285
2021-02-18 2021-02-16 30.993 38,305 -467 0.01% 1,187,200
2021-02-09 2021-02-05 21.039 38,772 +78 0.01% 815,742
2021-02-03 2021-02-01 21.400 38,694 -6,143 0.01% 828,034
2021-02-01 2021-01-28 19.779 44,837 +5,676 0.01% 886,838
2021-01-29 2021-01-27 21.142 39,161 -466 0.01% 827,955
2021-01-28 2021-01-26 19.059 39,627 -6,221 0.01% 755,250
2021-01-27 2021-01-25 19.008 45,848 -78 0.01% 871,457
2021-01-26 2021-01-22 18.493 45,926 -389 0.01% 849,315
2021-01-25 2021-01-21 16.898 46,315 -8,553 0.02% 782,651
2021-01-22 2021-01-20 15.612 54,868 -1,555 0.02% 856,622
2021-01-21 2021-01-19 14.352 56,423 +389 0.02% 809,789
2021-01-18 2021-01-14 14.558 56,034 +388 0.02% 815,736
2021-01-12 2021-01-08 15.561 55,646 -233 0.02% 865,906
2021-01-08 2021-01-06 15.304 55,879 +778 0.02% 855,159
2021-01-07 2021-01-05 15.278 55,101 -778 0.02% 841,836
2021-01-06 2021-01-04 14.764 55,879 -1,555 0.02% 824,977
2021-01-05 2020-12-31 14.352 57,434 +311 0.02% 824,299
2021-01-04 2020-12-29 14.275 57,123 +2,877 0.02% 815,428
2020-12-30 2020-12-28 14.481 54,246 +3,421 0.02% 785,520
2020-12-29 2020-12-24 14.404 50,825 -1,633 0.02% 732,060
2020-12-28 2020-12-22 14.995 52,458 +2,489 0.02% 786,614
2020-12-23 2020-12-21 15.973 49,969 -467 0.02% 798,130
2020-12-22 2020-12-18 15.690 50,436 +5,443 0.02% 791,319
2020-12-21 2020-12-17 15.535 44,993 -1,710 0.01% 698,978
2020-12-17 2020-12-15 14.738 46,703 +388 0.02% 688,305
2020-12-16 2020-12-14 14.609 46,315 -9,875 0.02% 676,630
2020-12-15 2020-12-11 14.481 56,190 -155 0.02% 813,671
2020-12-14 2020-12-10 15.124 56,345 +3,499 0.02% 852,146
2020-12-10 2020-12-08 15.407 52,846 +6,376 0.02% 814,180
2020-12-07 2020-12-03 14.506 46,470 +78 0.02% 674,114
2020-12-03 2020-12-01 14.712 46,392 -7,776 0.02% 682,528
2020-12-02 2020-11-30 14.249 54,168 +1,555 0.02% 771,852
2020-11-30 2020-11-26 14.815 52,613 -1,011 0.02% 779,466
2020-11-27 2020-11-25 13.709 53,624 +156 0.02% 735,136
2020-11-26 2020-11-24 15.047 53,468 +155 0.02% 804,509
2020-11-25 2020-11-23 15.510 53,313 -777 0.02% 826,860
2020-11-24 2020-11-20 14.969 54,090 -2,333 0.02% 809,695
2020-11-20 2020-11-18 15.355 56,423 +2,721 0.02% 866,387
2020-11-19 2020-11-17 14.841 53,702 +700 0.02% 796,980
2020-11-18 2020-11-16 14.892 53,002 -2,177 0.02% 789,318
2020-11-17 2020-11-13 14.789 55,179 +1,944 0.02% 816,062
2020-11-16 2020-11-12 15.690 53,235 +233 0.02% 835,235
2020-11-13 2020-11-11 14.789 53,002 +389 0.02% 783,865
2020-11-12 2020-11-10 13.992 52,613 -1,400 0.02% 736,162
2020-11-11 2020-11-09 14.764 54,013 -544 0.02% 797,428
2020-11-10 2020-11-06 14.172 54,557 +2,099 0.02% 773,185
2020-11-06 2020-11-04 13.709 52,458 +934 0.02% 719,151
2020-11-05 2020-11-03 13.580 51,524 -156 0.02% 699,721
2020-11-04 2020-11-02 13.015 51,680 +78 0.02% 672,596
2020-11-03 2020-10-30 12.294 51,602 -5,443 0.02% 634,418
2020-11-02 2020-10-29 12.127 57,045 +6,220 0.02% 691,800
2020-10-29 2020-10-27 12.603 50,825 -777 0.02% 640,553
2020-10-28 2020-10-23 12.552 51,602 +777 0.02% 647,691
2020-10-27 2020-10-22 12.809 50,825 -1,244 0.02% 651,011
2020-10-23 2020-10-21 13.220 52,069 -5,521 0.02% 688,373
2020-10-21 2020-10-19 11.819 57,590 +156 0.02% 680,634
2020-10-16 2020-10-14 12.050 57,434 +3,110 0.02% 692,086
2020-10-15 2020-10-12 12.294 54,324 -3,888 0.02% 667,884
2020-10-12 2020-10-08 11.639 58,212 -6,998 0.02% 677,505
2020-10-09 2020-10-07 11.407 65,210 +8,554 0.02% 743,857
2020-10-08 2020-10-06 11.587 56,656 -5,832 0.02% 656,481
2020-10-07 2020-10-05 11.317 62,488 +777 0.02% 707,181
2020-10-06 2020-09-30 11.446 61,711 +6,610 0.02% 706,324
2020-09-30 2020-09-28 11.793 55,101 -1,011 0.02% 649,801
2020-09-29 2020-09-25 12.089 56,112 -467 0.02% 678,321
2020-09-28 2020-09-24 12.024 56,579 +7,776 0.02% 680,328
2020-09-25 2020-09-23 13.015 48,803 +156 0.02% 635,153
2020-09-23 2020-09-21 13.863 48,647 -3,577 0.02% 674,413
2020-09-22 2020-09-18 13.863 52,224 -78 0.02% 724,003
2020-09-21 2020-09-17 13.838 52,302 +389 0.02% 723,739
2020-09-18 2020-09-16 14.146 51,913 +6,687 0.02% 734,379
2020-09-17 2020-09-15 14.352 45,226 -2,799 0.01% 649,088
2020-09-16 2020-09-14 14.018 48,025 -1,944 0.02% 673,202
2020-09-15 2020-09-11 13.658 49,969 +3,888 0.02% 682,459
2020-09-14 2020-09-10 13.761 46,081 +5,909 0.01% 634,099
2020-09-11 2020-09-09 13.632 40,172 -466 0.01% 547,622
2020-09-10 2020-09-08 13.786 40,638 -3,033 0.01% 560,246
2020-09-09 2020-09-07 13.992 43,671 -3,032 0.01% 611,045
2020-09-08 2020-09-04 14.378 46,703 +7,775 0.02% 671,488
2020-09-07 2020-09-03 14.018 38,928 -3,887 0.01% 545,682
2020-09-04 2020-09-02 13.838 42,815 +3,732 0.01% 592,461
2020-09-02 2020-08-31 14.249 39,083 -933 0.01% 556,902
2020-09-01 2020-08-28 13.015 40,016 -1,011 0.01% 520,793
2020-08-31 2020-08-27 12.629 41,027 +389 0.01% 518,123
2020-08-28 2020-08-26 11.947 40,638 -1,711 0.01% 485,511
2020-08-27 2020-08-25 12.462 42,349 +2,877 0.01% 527,738
2020-08-25 2020-08-21 10.880 39,472 -389 0.01% 429,448
2020-08-21 2020-08-19 10.803 39,861 +933 0.01% 430,605
2020-08-20 2020-08-18 11.163 38,928 +78 0.01% 434,543
2020-08-19 2020-08-17 10.545 38,850 -2,177 0.01% 409,691
2020-08-17 2020-08-13 9.542 41,027 -1,788 0.01% 391,494
2020-08-14 2020-08-12 9.517 42,815 +855 0.01% 407,454
2020-08-13 2020-08-11 10.250 41,960 -389 0.01% 430,076
2020-08-11 2020-08-07 10.417 42,349 -2,255 0.01% 441,143
2020-08-10 2020-08-06 10.353 44,604 +1,866 0.01% 461,765
2020-08-07 2020-08-05 10.340 42,738 -5,521 0.01% 441,898
2020-08-04 2020-07-31 10.134 48,259 +2,333 0.02% 489,053
2020-08-03 2020-07-30 9.902 45,926 -2,333 0.01% 454,779
2020-07-30 2020-07-28 9.710 48,259 +1,944 0.02% 468,572
2020-07-29 2020-07-27 10.661 46,315 +3,500 0.02% 493,773
2020-07-28 2020-07-24 9.864 42,815 +1,555 0.01% 422,321
2020-07-24 2020-07-22 9.247 41,260 -2,644 0.01% 381,513
2020-07-23 2020-07-21 8.629 43,904 -46,266 0.01% 378,859
2020-07-22 2020-07-20 8.218 90,170 -778 0.03% 740,993
2020-07-21 2020-07-17 7.510 90,948 +544 0.03% 683,058
2020-07-20 2020-07-16 7.459 90,404 -1,866 0.03% 674,322
2020-07-17 2020-07-15 7.973 92,270 -1,011 0.03% 735,705
2020-07-16 2020-07-14 8.166 93,281 -1,399 0.03% 761,760
2020-07-15 2020-07-13 8.436 94,680 +1,710 0.03% 798,755
2020-07-14 2020-07-10 7.343 92,970 -1,322 0.03% 682,701
2020-07-13 2020-07-09 7.498 94,292 +156 0.03% 706,960
2020-07-10 2020-07-08 6.726 94,136 +1,399 0.03% 633,153
2020-07-09 2020-07-07 6.250 92,737 -388 0.03% 579,616
2020-07-08 2020-07-06 6.469 93,125 -2,411 0.03% 602,401
2020-07-07 2020-07-03 6.044 95,536 -466 0.03% 577,453
2020-07-06 2020-07-02 5.980 96,002 -311 0.03% 574,096
2020-07-02 2020-06-29 5.324 96,313 +1,555 0.03% 512,787
2020-06-29 2020-06-24 5.556 94,758 +777 0.03% 526,443
2020-06-26 2020-06-23 5.453 93,981 -777 0.03% 512,457
2020-06-24 2020-06-22 4.835 94,758 -778 0.03% 458,200
2020-06-23 2020-06-19 4.733 95,536 +8,554 0.03% 452,133
2020-06-22 2020-06-18 4.913 86,982 +777 0.03% 427,311
2020-06-19 2020-06-17 4.758 86,205 +622 0.03% 410,190
2020-06-17 2020-06-15 4.874 85,583 +1,167 0.03% 417,136
2020-06-16 2020-06-12 5.170 84,416 +7,620 0.03% 436,418
2020-06-15 2020-06-11 5.466 76,796 -23,639 0.02% 419,739
2020-06-12 2020-06-10 5.787 100,435 -10,808 0.03% 581,231
2020-06-11 2020-06-09 5.337 111,243 +30,093 0.04% 593,707
2020-06-10 2020-06-08 4.501 81,150 +77 0.03% 365,265
2020-06-09 2020-06-05 4.373 81,073 +38,880 0.03% 354,492
2020-06-05 2020-06-03 4.360 42,193 -1,944 0.01% 183,946
2020-06-02 2020-05-29 4.308 44,137 +1,944 0.01% 190,151
2020-05-29 2020-05-27 4.720 42,193 -778 0.01% 199,140
2020-05-21 2020-05-19 5.093 42,971 -4,665 0.01% 218,838
2020-05-20 2020-05-18 5.221 47,636 -1,556 0.02% 248,721
2020-05-19 2020-05-15 5.028 49,192 +4,666 0.02% 247,356
2020-05-13 2020-05-11 5.170 44,526 -2,566 0.01% 230,192
2020-05-06 2020-05-04 5.041 47,092 +78 0.02% 237,402
2020-04-29 2020-04-27 5.118 47,014 -5,055 0.02% 240,637
2020-04-28 2020-04-24 5.363 52,069 +6,221 0.02% 279,233
2020-04-22 2020-04-20 5.517 45,848 -6,221 0.01% 252,947
2020-04-21 2020-04-17 5.646 52,069 -9,331 0.02% 293,965
2020-04-17 2020-04-15 5.710 61,400 +7,232 0.02% 350,593
2020-04-16 2020-04-14 5.826 54,168 +933 0.02% 315,568
2020-04-15 2020-04-09 5.427 53,235 -78 0.02% 288,909
2020-04-14 2020-04-08 5.376 53,313 +8,709 0.02% 286,590
2020-04-09 2020-04-07 5.749 44,604 +3,888 0.01% 256,409
2020-04-03 2020-04-01 5.170 40,716 -5,443 0.01% 210,495
2020-03-30 2020-03-26 5.311 46,159 +5,443 0.01% 245,165
2020-03-27 2020-03-25 5.298 40,716 +4,121 0.01% 215,732
2020-03-25 2020-03-23 4.707 36,595 +545 0.01% 172,248
2020-03-23 2020-03-19 4.990 36,050 -78 0.01% 179,882
2020-03-20 2020-03-18 5.376 36,128 +78 0.01% 194,210
2020-03-19 2020-03-17 6.031 36,050 +466 0.01% 217,435
2020-03-18 2020-03-16 6.443 35,584 +389 0.01% 229,268
2020-03-17 2020-03-13 6.790 35,195 -233 0.01% 238,983
2020-03-16 2020-03-12 7.189 35,428 +777 0.01% 254,689
2020-03-13 2020-03-11 7.600 34,651 +78 0.01% 263,363
2020-03-12 2020-03-10 7.639 34,573 +78 0.01% 264,104
2020-03-11 2020-03-09 8.076 34,495 +777 0.01% 278,591
2020-03-06 2020-03-04 8.256 33,718 -9,331 0.01% 278,387
2020-03-05 2020-03-03 7.909 43,049 -1,555 0.01% 340,478
2020-03-04 2020-03-02 7.819 44,604 +11,742 0.01% 348,762
2020-03-03 2020-02-28 8.115 32,862 +1,788 0.01% 266,670
2020-03-02 2020-02-27 8.462 31,074 -389 0.01% 262,951
2020-02-28 2020-02-26 8.308 31,463 -311 0.01% 261,387
2020-02-27 2020-02-25 8.449 31,774 +1,400 0.01% 268,466
2020-02-26 2020-02-24 8.719 30,374 +2,177 0.01% 264,840
2020-02-25 2020-02-21 8.038 28,197 -78 0.01% 226,639
2020-02-24 2020-02-20 7.613 28,275 -4,121 0.01% 215,266
2020-02-21 2020-02-19 7.703 32,396 +778 0.01% 249,557
2020-02-19 2020-02-17 7.665 31,618 +4,354 0.01% 242,344
2020-01-22 2020-01-20 8.578 27,264 -155 0.01% 233,866
2020-01-20 2020-01-16 8.771 27,419 -156 0.01% 240,485
2020-01-17 2020-01-15 8.874 27,575 -2,566 0.01% 244,690
2020-01-16 2020-01-14 8.912 30,141 +778 0.01% 268,622
2020-01-15 2020-01-13 8.886 29,363 +78 0.01% 260,934
2020-01-14 2020-01-10 8.758 29,285 -1,711 0.01% 256,474
2020-01-09 2020-01-07 9.195 30,996 +1,633 0.01% 285,012
2020-01-08 2020-01-06 9.517 29,363 +466 0.01% 279,437
2020-01-07 2020-01-03 9.452 28,897 -388 0.01% 273,144
2020-01-06 2020-01-02 9.272 29,285 -6,610 0.01% 271,539
2020-01-03 2019-12-31 9.221 35,895 +1,555 0.01% 330,982
2020-01-02 2019-12-27 8.784 34,340 -3,266 0.01% 301,628
2019-12-30 2019-12-24 8.153 37,606 +856 0.01% 306,618
2019-12-23 2019-12-19 8.539 36,750 +233 0.01% 313,817
2019-12-20 2019-12-18 8.668 36,517 +1,788 0.01% 316,524
2019-12-19 2019-12-17 8.616 34,729 -311 0.01% 299,239
2019-12-18 2019-12-16 8.771 35,040 +2,255 0.01% 307,326
2019-12-17 2019-12-13 8.514 32,785 +545 0.01% 279,116
2019-12-16 2019-12-12 8.719 32,240 +311 0.01% 281,110
2019-12-12 2019-12-10 8.694 31,929 +1,244 0.01% 277,577
2019-12-11 2019-12-09 8.398 30,685 -2,877 0.01% 257,686
2019-12-09 2019-12-05 8.192 33,562 +2,488 0.01% 274,940
2019-12-06 2019-12-04 8.205 31,074 +3,577 0.01% 254,958
2019-12-05 2019-12-03 7.986 27,497 -3,577 0.01% 219,598
2019-12-04 2019-12-02 7.523 31,074 -78 0.01% 233,778
2019-12-03 2019-11-29 7.510 31,152 +1,167 0.01% 233,965
2019-12-02 2019-11-28 7.549 29,985 -1,167 0.01% 226,357
2019-11-28 2019-11-26 7.459 31,152 +1,711 0.01% 232,362
2019-11-27 2019-11-25 7.562 29,441 -778 0.01% 222,629
2019-11-25 2019-11-21 7.279 30,219 +778 0.01% 219,962
2019-11-22 2019-11-20 7.356 29,441 +778 0.01% 216,571
2019-11-21 2019-11-19 7.395 28,663 -1,711 0.01% 211,954
2019-11-20 2019-11-18 7.060 30,374 -2,333 0.01% 214,450
2019-11-19 2019-11-15 7.343 32,707 -389 0.01% 240,175
2019-11-15 2019-11-13 7.459 33,096 +778 0.01% 246,862
2019-11-14 2019-11-12 7.613 32,318 +2,410 0.01% 246,047
2019-11-13 2019-11-11 7.716 29,908 +1,556 0.01% 230,776
2019-11-08 2019-11-06 7.973 28,352 -4,199 0.01% 226,062
2019-11-05 2019-11-01 8.321 32,551 +2,332 0.01% 270,844
2019-11-04 2019-10-31 8.295 30,219 +1,556 0.01% 250,664
2019-11-01 2019-10-30 8.578 28,663 -2,022 0.01% 245,866
2019-10-31 2019-10-29 8.552 30,685 +777 0.01% 262,421
2019-10-30 2019-10-28 8.642 29,908 -3,343 0.01% 258,469
2019-10-29 2019-10-25 8.333 33,251 -1,322 0.01% 277,097
2019-10-28 2019-10-24 8.038 34,573 -1,089 0.01% 277,887
2019-10-23 2019-10-21 8.076 35,662 -388 0.01% 288,016
2019-10-22 2019-10-18 8.205 36,050 -389 0.01% 295,786
2019-10-14 2019-10-10 8.526 36,439 +855 0.01% 310,693
2019-10-11 2019-10-09 8.346 35,584 +1,711 0.01% 296,996
2019-10-10 2019-10-08 8.732 33,873 -7,621 0.01% 295,784
2019-10-04 2019-10-02 8.758 41,494 -1,166 0.01% 363,399
2019-10-02 2019-09-27 9.118 42,660 +778 0.01% 388,972
2019-09-30 2019-09-26 9.337 41,882 -933 0.01% 391,035
2019-09-27 2019-09-25 9.452 42,815 +2,877 0.01% 404,701
2019-09-26 2019-09-24 9.529 39,938 +1,555 0.01% 380,589
2019-09-25 2019-09-23 9.710 38,383 +7,542 0.01% 372,681
2019-09-24 2019-09-20 10.365 30,841 +4,744 0.01% 319,680
2019-09-23 2019-09-19 10.507 26,097 -8,165 0.01% 274,198
2019-09-20 2019-09-18 10.738 34,262 +933 0.01% 367,918
2019-09-19 2019-09-17 10.880 33,329 +778 0.01% 362,614
2019-09-17 2019-09-13 10.983 32,551 +2,177 0.01% 357,498
2019-09-12 2019-09-10 10.893 30,374 +622 0.01% 330,854
2019-09-10 2019-09-06 10.918 29,752 +778 0.01% 324,844
2019-09-06 2019-09-04 10.880 28,974 +1,555 0.01% 315,232
2019-09-05 2019-09-03 10.893 27,419 +1,555 0.01% 298,666
2019-09-04 2019-09-02 11.008 25,864 -2,877 0.01% 284,722
2019-09-03 2019-08-30 10.918 28,741 +544 0.01% 313,806
2019-09-02 2019-08-29 10.880 28,197 +2,333 0.01% 306,778
2019-08-29 2019-08-27 10.816 25,864 -1,555 0.01% 279,733
2019-08-28 2019-08-26 10.996 27,419 +544 0.01% 301,487
2019-08-27 2019-08-23 10.790 26,875 +467 0.01% 289,976
2019-08-26 2019-08-22 11.214 26,408 -2,333 0.01% 296,144
2019-08-23 2019-08-21 11.124 28,741 +3,110 0.01% 319,720
2019-08-22 2019-08-20 11.459 25,631 +1,633 0.01% 293,694
2019-08-19 2019-08-15 11.639 23,998 -1,788 0.01% 279,303
2019-08-16 2019-08-14 12.140 25,786 -5,210 0.01% 313,045
2019-08-15 2019-08-13 12.860 30,996 -1,244 0.01% 398,618
2019-08-14 2019-08-12 11.446 32,240 +7,931 0.01% 369,009
2019-08-13 2019-08-09 11.639 24,309 -8,242 0.01% 282,922
2019-08-12 2019-08-08 11.639 32,551 +2,488 0.01% 378,847
2019-08-09 2019-08-07 11.613 30,063 -4,432 0.01% 349,117
2019-08-08 2019-08-06 11.459 34,495 -311 0.01% 395,262
2019-08-07 2019-08-05 11.819 34,806 +4,043 0.01% 411,359
2019-08-06 2019-08-02 11.549 30,763 +1,478 0.01% 355,268
2019-08-05 2019-08-01 11.639 29,285 +1,166 0.01% 340,836
2019-08-01 2019-07-30 11.947 28,119 -3,110 0.01% 335,944
2019-07-30 2019-07-26 11.960 31,229 +3,110 0.01% 373,502
2019-07-29 2019-07-25 12.153 28,119 -1,400 0.01% 341,730
2019-07-26 2019-07-24 12.127 29,519 +622 0.01% 357,985
2019-07-25 2019-07-23 12.282 28,897 +4,199 0.01% 354,901
2019-07-24 2019-07-22 12.256 24,698 -5,676 0.01% 302,696
2019-07-23 2019-07-19 12.256 30,374 -2,177 0.01% 372,260
2019-07-19 2019-07-17 11.561 32,551 +388 0.01% 376,336
2019-07-18 2019-07-16 11.780 32,163 +389 0.01% 378,881
2019-07-17 2019-07-15 11.780 31,774 -1,710 0.01% 374,299
2019-07-15 2019-07-11 11.819 33,484 +155 0.01% 395,735
2019-07-12 2019-07-10 11.831 33,329 +389 0.01% 394,332
2019-07-10 2019-07-08 11.896 32,940 +1,555 0.01% 391,847
2019-07-09 2019-07-05 12.436 31,385 +778 0.01% 390,301
2019-07-08 2019-07-04 12.269 30,607 +388 0.01% 375,509
2019-07-05 2019-07-03 12.359 30,219 +3,500 0.01% 373,469
2019-07-04 2019-07-02 12.680 26,719 -778 0.01% 338,804
2019-07-03 2019-06-28 12.937 27,497 -311 0.01% 355,742
2019-07-02 2019-06-27 12.886 27,808 -2,799 0.01% 358,335
2019-06-28 2019-06-26 12.860 30,607 +1,399 0.01% 393,615
2019-06-27 2019-06-25 13.066 29,208 +1,789 0.01% 381,634
2019-06-26 2019-06-24 12.320 27,419 -10,342 0.01% 337,807
2019-06-25 2019-06-21 12.153 37,761 -5,832 0.01% 458,909
2019-06-24 2019-06-20 11.690 43,593 +1,166 0.01% 509,603
2019-06-21 2019-06-19 11.381 42,427 +389 0.01% 482,877
2019-06-18 2019-06-14 11.356 42,038 -3,110 0.01% 477,369
2019-06-17 2019-06-13 11.510 45,148 +389 0.01% 519,652
2019-06-12 2019-06-10 11.574 44,759 +3,110 0.01% 518,053
2019-06-11 2019-06-06 11.510 41,649 -1,866 0.01% 479,379
2019-06-06 2019-06-04 11.574 43,515 +389 0.01% 503,655
2019-06-05 2019-06-03 11.484 43,126 -1,556 0.01% 495,270
2019-05-27 2019-05-23 10.918 44,682 +1,789 0.01% 487,856
2019-05-24 2019-05-22 11.188 42,893 +389 0.01% 479,907
2019-05-23 2019-05-21 11.137 42,504 -311 0.01% 473,368
2019-05-22 2019-05-20 11.150 42,815 +3,032 0.01% 477,382
2019-05-20 2019-05-16 12.024 39,783 +1,400 0.01% 478,366
2019-05-17 2019-05-15 12.680 38,383 +777 0.01% 486,707
2019-05-14 2019-05-09 12.423 37,606 -3,032 0.01% 467,181
2019-05-10 2019-05-08 12.655 40,638 +3,032 0.01% 514,255
2019-05-08 2019-05-06 12.462 37,606 +1,633 0.01% 468,632
2019-05-07 2019-05-03 12.835 35,973 -2,410 0.01% 461,699
2019-05-06 2019-05-02 12.732 38,383 +389 0.01% 488,681
2019-05-03 2019-04-30 12.963 37,994 +388 0.01% 492,523
2019-04-30 2019-04-26 13.118 37,606 +778 0.01% 493,297
2019-04-29 2019-04-25 12.860 36,828 +1,633 0.01% 473,619
2019-04-26 2019-04-24 13.452 35,195 +1,944 0.01% 473,439
2019-04-25 2019-04-23 13.658 33,251 +1,866 0.01% 454,130
2019-04-24 2019-04-18 13.761 31,385 -700 0.01% 431,874
2019-04-18 2019-04-16 13.966 32,085 -2,177 0.01% 448,109
2019-04-17 2019-04-15 13.889 34,262 -24,883 0.01% 475,869
2019-04-16 2019-04-12 13.298 59,145 +2,411 0.02% 786,484
2019-04-15 2019-04-11 13.452 56,734 -1,167 0.02% 763,179
2019-04-12 2019-04-10 13.735 57,901 +311 0.02% 795,259
2019-04-11 2019-04-09 13.580 57,590 -777 0.02% 782,100
2019-04-10 2019-04-08 13.375 58,367 -2,955 0.02% 780,642
2019-04-09 2019-04-04 12.835 61,322 +622 0.02% 787,043
2019-04-08 2019-04-03 12.912 60,700 -3,033 0.02% 783,743
2019-04-04 2019-04-02 12.860 63,733 -777 0.02% 819,626
2019-04-03 2019-04-01 12.989 64,510 -4,044 0.02% 837,915
2019-04-02 2019-03-29 12.732 68,554 -1,166 0.02% 872,809
2019-04-01 2019-03-28 12.320 69,720 +933 0.02% 858,963
2019-03-29 2019-03-27 12.719 68,787 +1,011 0.02% 874,891
2019-03-27 2019-03-25 13.195 67,776 +8,165 0.02% 894,282
2019-03-26 2019-03-22 13.632 59,611 +2,566 0.02% 812,613
2019-03-25 2019-03-21 13.915 57,045 +6,765 0.02% 793,773
2019-03-22 2019-03-20 13.761 50,280 -4,044 0.02% 691,879
2019-03-21 2019-03-19 13.761 54,324 -1,399 0.02% 747,527
2019-03-20 2019-03-18 13.786 55,723 -3,188 0.02% 768,211
2019-03-19 2019-03-15 13.761 58,911 -1,089 0.02% 810,647
2019-03-18 2019-03-14 13.632 60,000 -156 0.02% 817,916
2019-03-15 2019-03-13 13.632 60,156 -855 0.02% 820,042
2019-03-12 2019-03-08 13.118 61,011 +1,089 0.02% 800,313
2019-03-08 2019-03-06 13.786 59,922 -856 0.02% 826,100
2019-03-07 2019-03-05 13.915 60,778 -1,477 0.02% 845,717
2019-03-06 2019-03-04 14.121 62,255 +1,555 0.02% 879,079
2019-03-05 2019-03-01 14.481 60,700 +78 0.02% 878,979
2019-03-04 2019-02-28 14.095 60,622 +4,743 0.02% 854,461
2019-03-01 2019-02-27 14.584 55,879 -5,287 0.02% 814,916
2019-02-28 2019-02-26 14.224 61,166 -1,245 0.02% 869,995
2019-02-26 2019-02-22 13.580 62,411 +156 0.02% 847,572
2019-02-25 2019-02-21 13.761 62,255 +21,850 0.02% 856,662
2019-02-22 2019-02-20 14.146 40,405 -8,787 0.01% 571,583
2019-02-21 2019-02-19 13.452 49,192 +1,167 0.02% 661,725
2019-02-20 2019-02-18 13.632 48,025 -7,076 0.02% 654,673
2019-02-19 2019-02-15 12.989 55,101 +155 0.02% 715,702
2019-02-15 2019-02-13 13.040 54,946 +467 0.02% 716,515
2019-02-14 2019-02-12 12.989 54,479 -311 0.02% 707,623
2019-02-13 2019-02-11 12.860 54,790 +2,021 0.02% 704,616
2019-02-12 2019-02-08 13.118 52,769 +78 0.02% 692,198
2019-02-08 2019-01-31 12.680 52,691 -700 0.02% 668,136
2019-02-01 2019-01-30 12.346 53,391 +311 0.02% 659,160
2019-01-31 2019-01-29 12.114 53,080 +778 0.02% 643,033
2019-01-30 2019-01-28 11.754 52,302 +78 0.02% 614,775
2019-01-29 2019-01-25 11.549 52,224 +1,166 0.02% 603,112
2019-01-28 2019-01-24 11.446 51,058 +389 0.02% 584,393
2019-01-24 2019-01-22 11.613 50,669 +389 0.02% 588,412
2019-01-23 2019-01-21 11.767 50,280 -7 0.02% 591,654
2019-01-18 2019-01-16 11.741 50,287 -23 0.02% 590,443
2019-01-17 2019-01-15 11.729 50,310 +467 0.02% 590,066
2019-01-16 2019-01-14 11.870 49,843 +389 0.02% 591,640
2019-01-09 2019-01-07 11.844 49,454 -389 0.02% 585,750
2019-01-07 2019-01-03 11.664 49,843 +389 0.02% 581,384
2019-01-04 2019-01-02 11.677 49,454 -3,189 0.02% 577,482
2019-01-03 2018-12-31 12.140 52,643 +1,944 0.02% 639,093
2019-01-02 2018-12-27 12.539 50,699 +1,167 0.02% 635,705
2018-12-28 2018-12-24 12.513 49,532 -778 0.02% 619,798
2018-12-27 2018-12-20 12.886 50,310 +1,944 0.02% 648,296
2018-12-21 2018-12-19 13.195 48,366 +3,110 0.02% 638,174
2018-12-20 2018-12-18 13.452 45,256 -1,943 0.01% 608,778
2018-12-18 2018-12-14 13.606 47,199 -3,266 0.02% 642,199
2018-12-17 2018-12-13 13.478 50,465 +933 0.02% 680,147
2018-12-14 2018-12-12 13.169 49,532 +466 0.02% 652,285
2018-12-13 2018-12-11 13.298 49,066 +1,167 0.02% 652,458
2018-12-12 2018-12-10 13.426 47,899 +2,488 0.02% 643,100
2018-12-11 2018-12-07 13.580 45,411 -778 0.01% 616,703
2018-12-10 2018-12-06 13.555 46,189 +10,576 0.01% 626,081
2018-12-05 2018-12-03 14.069 35,613 -2,333 0.01% 501,046
2018-12-04 2018-11-30 13.786 37,946 +2,333 0.01% 523,133
2018-12-03 2018-11-29 13.761 35,613 -5,910 0.01% 490,054
2018-11-30 2018-11-28 13.683 41,523 +466 0.01% 568,174
2018-11-29 2018-11-27 13.658 41,057 +778 0.01% 560,742
2018-11-28 2018-11-26 13.761 40,279 +3,188 0.01% 554,260
2018-11-27 2018-11-23 13.786 37,091 -78 0.01% 511,346
2018-11-26 2018-11-22 13.735 37,169 -2,332 0.01% 510,509
2018-11-23 2018-11-21 13.838 39,501 +1,633 0.01% 546,603
2018-11-22 2018-11-20 13.889 37,868 -4,977 0.01% 525,954
2018-11-21 2018-11-19 13.683 42,845 +389 0.01% 586,264
2018-11-19 2018-11-15 13.632 42,456 +1,322 0.01% 578,757
2018-11-15 2018-11-13 13.632 41,134 +4,665 0.01% 560,736
2018-11-14 2018-11-12 13.580 36,469 +778 0.01% 495,267
2018-11-13 2018-11-09 13.863 35,691 +389 0.01% 494,799
2018-11-08 2018-11-06 14.043 35,302 +777 0.01% 495,762
2018-11-07 2018-11-05 13.941 34,525 +2,955 0.01% 481,298
2018-11-06 2018-11-02 14.301 31,570 -13,608 0.01% 451,472
2018-11-05 2018-11-01 13.889 45,178 -15,551 0.01% 627,483
2018-11-01 2018-10-30 13.503 60,729 +15,551 0.02% 820,043
2018-10-31 2018-10-29 13.606 45,178 +1,555 0.01% 614,701
2018-10-30 2018-10-26 13.889 43,623 +1,167 0.01% 605,886
2018-10-29 2018-10-25 14.121 42,456 +2,333 0.01% 599,505
2018-10-26 2018-10-24 14.275 40,123 +8,553 0.01% 572,753
2018-10-25 2018-10-23 14.275 31,570 +778 0.01% 450,660
2018-10-24 2018-10-22 14.532 30,792 +1,555 0.01% 447,474
2018-10-23 2018-10-19 14.378 29,237 -2,722 0.01% 420,364
2018-10-22 2018-10-18 14.121 31,959 +1,944 0.01% 451,281
2018-10-19 2018-10-16 14.352 30,015 +233 0.01% 430,778
2018-10-18 2018-10-15 14.867 29,782 -1,244 0.01% 442,755
2018-10-16 2018-10-12 14.095 31,026 +311 0.01% 437,308
2018-10-15 2018-10-11 13.889 30,715 +2,100 0.01% 426,605
2018-10-12 2018-10-10 14.558 28,615 -156 0.01% 416,573
2018-10-10 2018-10-08 14.352 28,771 +389 0.01% 412,924
2018-10-09 2018-10-05 14.506 28,382 +389 0.01% 411,721
2018-10-08 2018-10-04 14.712 27,993 -389 0.01% 411,838
2018-10-05 2018-10-03 14.815 28,382 -777 0.01% 420,481
2018-10-03 2018-09-28 14.532 29,159 +777 0.01% 423,743
2018-10-02 2018-09-27 14.969 28,382 +778 0.01% 424,861
2018-09-28 2018-09-26 15.252 27,604 -856 0.01% 421,025
2018-09-27 2018-09-24 15.304 28,460 +311 0.01% 435,545
2018-09-26 2018-09-21 15.947 28,149 -1,166 0.01% 448,886
2018-09-24 2018-09-20 15.201 29,315 -544 0.01% 445,614
2018-09-21 2018-09-19 14.995 29,859 +388 0.01% 447,739
2018-09-20 2018-09-18 14.841 29,471 -1,555 0.01% 437,373
2018-09-17 2018-09-13 14.043 31,026 -311 0.01% 435,712
2018-09-12 2018-09-10 13.503 31,337 +234 0.01% 423,154
2018-09-11 2018-09-07 13.786 31,103 +388 0.01% 428,794
2018-09-10 2018-09-06 13.786 30,715 +234 0.01% 423,445
2018-09-07 2018-09-05 13.812 30,481 +233 0.01% 421,003
2018-09-04 2018-08-31 14.146 30,248 +389 0.01% 427,898
2018-08-31 2018-08-29 14.198 29,859 +388 0.01% 423,932
2018-08-24 2018-08-22 13.992 29,471 +545 0.01% 412,359
2018-08-22 2018-08-20 13.915 28,926 +233 0.01% 402,501
2018-08-21 2018-08-17 14.121 28,693 +622 0.01% 405,163
2018-08-20 2018-08-16 14.275 28,071 +233 0.01% 400,712
2018-08-17 2018-08-15 15.175 27,838 +1,011 0.01% 422,446
2018-08-15 2018-08-13 16.950 26,827 +3,344 0.01% 454,715
2018-08-09 2018-08-07 16.744 23,483 +622 0.01% 393,202
2018-08-08 2018-08-06 16.513 22,861 -78 0.01% 377,495
2018-08-07 2018-08-03 16.616 22,939 -7,309 0.01% 381,143
2018-08-06 2018-08-02 17.104 30,248 -1,400 0.01% 517,368
2018-07-19 2018-07-17 16.153 31,648 -78 0.01% 511,196
2018-07-16 2018-07-12 16.770 31,726 -933 0.01% 532,040
2018-07-13 2018-07-11 16.281 32,659 -311 0.01% 531,726
2018-07-12 2018-07-10 16.821 32,970 +389 0.01% 554,598
2018-07-11 2018-07-09 16.873 32,581 -78 0.01% 549,730
2018-07-10 2018-07-06 16.307 32,659 -1,244 0.01% 532,566
2018-07-09 2018-07-05 16.358 33,903 +389 0.01% 554,596
2018-07-06 2018-07-04 16.924 33,514 +8,242 0.01% 567,196
2018-07-04 2018-06-29 17.207 25,272 +389 0.01% 434,858
2018-06-29 2018-06-27 16.590 24,883 +156 0.01% 412,804
2018-06-27 2018-06-25 17.490 24,727 -700 0.01% 432,476
2018-06-26 2018-06-22 17.902 25,427 +233 0.01% 455,183
2018-06-22 2018-06-20 18.365 25,194 +700 0.01% 462,676
2018-06-21 2018-06-19 18.236 24,494 +544 0.01% 446,671
2018-06-20 2018-06-15 19.033 23,950 +1,478 0.01% 455,846
2018-06-19 2018-06-14 19.342 22,472 -78 0.01% 434,651
2018-06-15 2018-06-13 19.599 22,550 +311 0.01% 441,960
2018-06-13 2018-06-11 20.242 22,239 -233 0.01% 450,165
2018-06-11 2018-06-07 20.191 22,472 -1,555 0.01% 453,725
2018-06-08 2018-06-06 19.316 24,027 +777 0.01% 464,110
2018-06-07 2018-06-05 19.239 23,250 +856 0.01% 447,307
2018-06-06 2018-06-04 19.522 22,394 -389 0.01% 437,174
2018-06-05 2018-06-01 19.393 22,783 -1,555 0.01% 441,839
2018-06-01 2018-05-30 19.779 24,338 +1,944 0.01% 481,385
2018-05-31 2018-05-29 19.676 22,394 -156 0.01% 440,630
2018-05-29 2018-05-25 19.908 22,550 +1,322 0.01% 448,920
2018-05-28 2018-05-24 19.599 21,228 -467 0.01% 416,050
2018-05-24 2018-05-21 19.239 21,695 +311 0.01% 417,391
2018-05-23 2018-05-18 19.728 21,384 -1,244 0.01% 421,857
2018-05-21 2018-05-17 19.548 22,628 -466 0.01% 442,325
2018-05-18 2018-05-16 19.496 23,094 +1,866 0.01% 450,246
2018-05-16 2018-05-14 20.885 21,228 -78 0.01% 443,350
2018-05-15 2018-05-11 21.091 21,306 -155 0.01% 449,363
2018-05-14 2018-05-10 21.297 21,461 -15,708 0.01% 457,048
2018-05-11 2018-05-09 20.448 37,169 -23,327 0.01% 760,028
2018-05-10 2018-05-08 20.448 60,496 -69,128 0.02% 1,237,016
2018-05-09 2018-05-07 20.062 129,624 -9,875 0.04% 2,600,527
2018-05-07 2018-05-03 20.499 139,499 +3,810 0.05% 2,859,636
2018-05-03 2018-04-30 20.191 135,689 +156 0.04% 2,739,654
2018-05-02 2018-04-27 20.191 135,533 +155 0.04% 2,736,504
2018-04-30 2018-04-26 20.216 135,378 -37,635 0.04% 2,736,856
2018-04-27 2018-04-25 21.271 173,013 +3,655 0.06% 3,680,151
2018-04-26 2018-04-24 21.245 169,358 +155 0.05% 3,598,049
2018-04-25 2018-04-23 21.220 169,203 +11,586 0.05% 3,590,404
2018-04-23 2018-04-19 21.657 157,617 -3,732 0.05% 3,413,473
2018-04-20 2018-04-18 20.294 161,349 +39,346 0.05% 3,274,347
2018-04-19 2018-04-17 20.216 122,003 +7,853 0.04% 2,466,462
2018-04-18 2018-04-16 20.988 114,150 +8,243 0.04% 2,395,783
2018-04-17 2018-04-13 21.451 105,907 +27,371 0.03% 2,271,810
2018-04-16 2018-04-12 22.043 78,536 +4,432 0.03% 1,731,135
2018-04-13 2018-04-11 22.120 74,104 +31,337 0.02% 1,639,160
2018-04-12 2018-04-10 22.017 42,767 -122,081 0.01% 941,595
2018-04-11 2018-04-09 21.168 164,848 -467 0.05% 3,489,513
2018-04-09 2018-04-04 20.834 165,315 +11,431 0.05% 3,444,123
2018-04-06 2018-04-03 21.374 153,884 +41,678 0.05% 3,289,091
2018-04-04 2018-03-29 21.888 112,206 -89,422 0.04% 2,455,992
2018-04-03 2018-03-28 20.628 201,628 +8,165 0.07% 4,159,169
2018-03-29 2018-03-27 21.734 193,463 -20,373 0.06% 4,204,709
2018-03-28 2018-03-26 21.502 213,836 +18,118 0.07% 4,597,995
2018-03-27 2018-03-23 21.400 195,718 -29,938 0.06% 4,188,278
2018-03-26 2018-03-22 21.760 225,656 +4,277 0.07% 4,910,194
2018-03-23 2018-03-21 21.708 221,379 +5,443 0.07% 4,805,740
2018-03-22 2018-03-20 22.094 215,936 -14,696 0.07% 4,770,892
2018-03-21 2018-03-19 21.708 230,632 +1,244 0.07% 5,006,606
2018-03-20 2018-03-16 21.811 229,388 +7,931 0.07% 5,003,201
2018-03-19 2018-03-15 22.351 221,457 -7,931 0.07% 4,949,833
2018-03-16 2018-03-14 22.377 229,388 +6,998 0.07% 5,133,001
2018-03-15 2018-03-13 22.660 222,390 +15,163 0.07% 5,039,327
2018-03-14 2018-03-12 23.792 207,227 +11,197 0.07% 4,930,256
2018-03-13 2018-03-09 24.306 196,030 -14,307 0.06% 4,764,702
2018-03-12 2018-03-08 24.409 210,337 -24,261 0.07% 5,134,087
2018-03-09 2018-03-07 24.023 234,598 -11,819 0.08% 5,635,761
2018-03-08 2018-03-06 23.946 246,417 -22,161 0.08% 5,900,675
2018-03-07 2018-03-05 23.123 268,578 -2,800 0.09% 6,210,284
2018-03-06 2018-03-02 23.020 271,378 +545 0.09% 6,247,108
2018-03-05 2018-03-01 23.020 270,833 +777 0.09% 6,234,562
2018-03-02 2018-02-28 22.274 270,056 +4,588 0.09% 6,015,242
2018-03-01 2018-02-27 23.277 265,468 +8,009 0.09% 6,179,340
2018-02-28 2018-02-26 23.843 257,459 +1,866 0.08% 6,138,598
2018-02-27 2018-02-23 23.174 255,593 +2,489 0.08% 5,923,182
2018-02-26 2018-02-22 22.377 253,104 -778 0.08% 5,663,692
2018-02-23 2018-02-21 22.660 253,882 +9,409 0.08% 5,752,931
2018-02-22 2018-02-20 21.297 244,473 -11,275 0.08% 5,206,461
2018-02-21 2018-02-15 20.191 255,748 -10,886 0.08% 5,163,727
2018-02-20 2018-02-13 18.905 266,634 -778 0.09% 5,040,623
2018-02-14 2018-02-12 18.210 267,412 +6,299 0.09% 4,869,625
2018-02-13 2018-02-09 17.799 261,113 -545 0.08% 4,647,463
2018-02-12 2018-02-08 17.619 261,658 -3,888 0.08% 4,610,053
2018-02-08 2018-02-06 17.233 265,546 -4,121 0.09% 4,576,104
2018-02-07 2018-02-05 17.284 269,667 -45,100 0.09% 4,660,993
2018-02-06 2018-02-02 17.619 314,767 +15,941 0.10% 5,545,761
2018-02-05 2018-02-01 17.927 298,826 -778 0.10% 5,357,134
2018-02-02 2018-01-31 20.628 299,604 -3,966 0.10% 6,180,212
2018-02-01 2018-01-30 20.294 303,570 -700 0.10% 6,160,518
2018-01-31 2018-01-29 20.782 304,270 -14,618 0.10% 6,323,418
2018-01-30 2018-01-26 20.731 318,888 +14,230 0.10% 6,610,809
2018-01-29 2018-01-25 20.731 304,658 -15,397 0.10% 6,315,809
2018-01-26 2018-01-24 20.062 320,055 -9,564 0.10% 6,420,969
2018-01-25 2018-01-23 19.702 329,619 -389 0.11% 6,494,151
2018-01-24 2018-01-22 19.471 330,008 +156 0.11% 6,425,423
2018-01-23 2018-01-19 19.136 329,852 +1,788 0.11% 6,312,093
2018-01-22 2018-01-18 19.213 328,064 +3,344 0.11% 6,303,192
2018-01-19 2018-01-17 19.676 324,720 +2,488 0.11% 6,389,279
2018-01-18 2018-01-16 19.856 322,232 +9,253 0.10% 6,398,340
2018-01-17 2018-01-15 19.908 312,979 -1,477 0.10% 6,230,710
2018-01-16 2018-01-12 19.599 314,456 +2,177 0.10% 6,163,058
2018-01-15 2018-01-11 19.239 312,279 +3,266 0.10% 6,007,942
2018-01-12 2018-01-10 19.136 309,013 +9,020 0.10% 5,913,315
2018-01-11 2018-01-09 19.008 299,993 +9,487 0.10% 5,702,127
2018-01-10 2018-01-08 19.651 290,506 -2,411 0.09% 5,708,603
2018-01-09 2018-01-05 19.496 292,917 +5,132 0.10% 5,710,776
2018-01-08 2018-01-04 19.265 287,785 +3,266 0.09% 5,544,104
2018-01-05 2018-01-03 19.393 284,519 +9,253 0.09% 5,517,775
2018-01-04 2018-01-02 18.982 275,266 +545 0.09% 5,225,048
2018-01-03 2017-12-29 17.953 274,721 -1,633 0.09% 4,932,063
2018-01-02 2017-12-28 17.747 276,354 -467 0.09% 4,904,517
2017-12-29 2017-12-27 17.104 276,821 -11,975 0.09% 4,734,804
2017-12-28 2017-12-22 16.770 288,796 +78 0.09% 4,843,063
2017-12-27 2017-12-21 16.693 288,718 +4,588 0.09% 4,819,477
2017-12-22 2017-12-20 16.333 284,130 +311 0.09% 4,640,579
2017-12-21 2017-12-19 16.358 283,819 -78 0.09% 4,642,800
2017-12-20 2017-12-18 16.153 283,897 +6,299 0.09% 4,585,660
2017-12-19 2017-12-15 16.153 277,598 +388 0.09% 4,483,915
2017-12-15 2017-12-13 15.664 277,210 -155 0.09% 4,342,177
2017-12-12 2017-12-08 15.458 277,365 +933 0.09% 4,287,533
2017-12-11 2017-12-07 15.638 276,432 +778 0.09% 4,322,881
2017-12-08 2017-12-06 15.767 275,654 -1,556 0.09% 4,346,164
2017-12-07 2017-12-05 16.153 277,210 -2,332 0.09% 4,477,647
2017-12-06 2017-12-04 16.410 279,542 +3,032 0.09% 4,587,215
2017-12-05 2017-12-01 16.384 276,510 +311 0.09% 4,530,349
2017-12-04 2017-11-30 16.538 276,199 -2,799 0.09% 4,567,877
2017-12-01 2017-11-29 16.950 278,998 +233 0.09% 4,728,984
2017-11-29 2017-11-27 16.976 278,765 +1,011 0.09% 4,732,205
2017-11-28 2017-11-24 16.924 277,754 +7,465 0.09% 4,700,755
2017-11-27 2017-11-23 17.156 270,289 +544 0.09% 4,636,984
2017-11-24 2017-11-22 16.770 269,745 -38,490 0.09% 4,523,581
2017-11-23 2017-11-21 16.770 308,235 -31,181 0.10% 5,169,052
2017-11-22 2017-11-20 16.564 339,416 +8,475 0.11% 5,622,113
2017-11-21 2017-11-17 16.435 330,941 -15,085 0.11% 5,439,172
2017-11-20 2017-11-16 16.718 346,026 +2,566 0.11% 5,785,001
2017-11-17 2017-11-15 17.361 343,460 +5,754 0.11% 5,962,952
2017-11-16 2017-11-14 17.541 337,706 +4,199 0.11% 5,923,856
2017-11-15 2017-11-13 16.950 333,507 +57,930 0.11% 5,652,906
2017-11-14 2017-11-10 16.333 275,577 +778 0.09% 4,500,886
2017-11-13 2017-11-09 15.947 274,799 +2,177 0.09% 4,382,160
2017-11-09 2017-11-07 15.973 272,622 -3,032 0.09% 4,354,456
2017-11-08 2017-11-06 15.895 275,654 +4,665 0.09% 4,381,614
2017-11-07 2017-11-03 16.178 270,989 +311 0.09% 4,384,132
2017-11-06 2017-11-02 16.101 270,678 +2,333 0.09% 4,358,215
2017-11-03 2017-11-01 16.075 268,345 +4,354 0.09% 4,313,749
2017-11-02 2017-10-31 16.204 263,991 +3,577 0.09% 4,277,707
2017-11-01 2017-10-30 16.075 260,414 +4,355 0.08% 4,186,255
2017-10-31 2017-10-27 16.384 256,059 -2,255 0.08% 4,195,279
2017-10-30 2017-10-26 16.590 258,314 +7,542 0.08% 4,285,377
2017-10-27 2017-10-25 16.770 250,772 +1,867 0.08% 4,205,407
2017-10-26 2017-10-24 16.847 248,905 -1,322 0.08% 4,193,303
2017-10-25 2017-10-23 17.053 250,227 +233 0.08% 4,267,063
2017-10-24 2017-10-20 17.027 249,994 +3,888 0.08% 4,256,660
2017-10-23 2017-10-19 17.104 246,106 +778 0.08% 4,209,449
2017-10-20 2017-10-18 17.464 245,328 +11,275 0.08% 4,284,481
2017-10-18 2017-10-16 17.670 234,053 -3,344 0.08% 4,135,731
2017-10-17 2017-10-13 16.847 237,397 -233 0.08% 3,999,428
2017-10-16 2017-10-12 16.667 237,630 +2,099 0.08% 3,960,569
2017-10-13 2017-10-11 16.821 235,531 +778 0.08% 3,961,934
2017-10-12 2017-10-10 17.156 234,753 +4,976 0.08% 4,027,340
2017-10-11 2017-10-09 17.207 229,777 -1,322 0.07% 3,953,794
2017-10-10 2017-10-06 16.538 231,099 +311 0.07% 3,821,998
2017-10-09 2017-10-04 16.641 230,788 -544 0.07% 3,840,598
2017-10-06 2017-10-03 16.384 231,332 +2,566 0.08% 3,790,151
2017-10-04 2017-09-29 16.744 228,766 +12,597 0.07% 3,830,486
2017-10-03 2017-09-28 16.667 216,169 +389 0.07% 3,602,880
2017-09-29 2017-09-27 16.873 215,780 +8,164 0.07% 3,640,796
2017-09-28 2017-09-26 17.310 207,616 +234 0.07% 3,593,828
2017-09-27 2017-09-25 16.410 207,382 -778 0.07% 3,403,087
2017-09-26 2017-09-22 17.104 208,160 -389 0.07% 3,560,412
2017-09-25 2017-09-21 16.718 208,549 +3,577 0.07% 3,486,606
2017-09-22 2017-09-20 17.619 204,972 -27,604 0.07% 3,611,324
2017-09-21 2017-09-19 17.696 232,576 +1,166 0.08% 4,115,615
2017-09-20 2017-09-18 18.082 231,410 -5,443 0.08% 4,184,261
2017-09-19 2017-09-15 18.236 236,853 +1,711 0.08% 4,319,232
2017-09-18 2017-09-14 18.287 235,142 +30,092 0.08% 4,300,126
2017-09-15 2017-09-13 19.188 205,050 +2,411 0.07% 3,934,413
2017-09-14 2017-09-12 19.033 202,639 +3,110 0.07% 3,856,880
2017-09-13 2017-09-11 19.856 199,529 +3,655 0.06% 3,961,911
2017-09-12 2017-09-08 20.525 195,874 +78 0.06% 4,020,324
2017-09-11 2017-09-07 20.345 195,796 +2,410 0.06% 3,983,471
2017-09-08 2017-09-06 20.628 193,386 -544 0.06% 3,989,154
2017-09-07 2017-09-05 20.654 193,930 +42,534 0.06% 4,005,363
2017-09-06 2017-09-04 21.271 151,396 +23,172 0.05% 3,220,337
2017-09-05 2017-09-01 19.651 128,224 -700 0.04% 2,519,672
2017-09-04 2017-08-31 18.236 128,924 -233 0.04% 2,351,047
2017-09-01 2017-08-30 18.699 129,157 +32,892 0.04% 2,415,092
2017-08-31 2017-08-29 19.110 96,265 -7,465 0.03% 1,839,664
2017-08-30 2017-08-28 18.930 103,730 +3,266 0.03% 1,963,648
2017-08-29 2017-08-25 17.722 100,464 +3,732 0.03% 1,780,373
2017-08-28 2017-08-24 16.873 96,732 -4,121 0.03% 1,632,132
2017-08-25 2017-08-22 16.667 100,853 -7,854 0.03% 1,680,913
2017-08-24 2017-08-21 16.513 108,707 +18,740 0.04% 1,795,039
2017-08-22 2017-08-18 16.693 89,967 +1,478 0.03% 1,501,790
2017-08-21 2017-08-17 16.796 88,489 -6,532 0.03% 1,486,223
2017-08-18 2017-08-16 16.435 95,021 -6,454 0.03% 1,561,715
2017-08-17 2017-08-15 16.898 101,475 +18,351 0.03% 1,714,770
2017-08-16 2017-08-14 15.201 83,124 +5,832 0.03% 1,263,558
2017-08-15 2017-08-11 15.175 77,292 -233 0.03% 1,172,919
2017-08-14 2017-08-10 15.587 77,525 +4,043 0.03% 1,208,358
2017-08-10 2017-08-08 15.407 73,482 -855 0.02% 1,132,111
2017-08-09 2017-08-07 15.201 74,337 -1,478 0.02% 1,129,988
2017-08-08 2017-08-04 15.304 75,815 -2,488 0.02% 1,160,255
2017-08-07 2017-08-03 15.175 78,303 +4,277 0.03% 1,188,261
2017-08-04 2017-08-02 15.072 74,026 -15,707 0.02% 1,115,741
2017-08-03 2017-08-01 15.432 89,733 +1,866 0.03% 1,384,793
2017-08-02 2017-07-31 15.638 87,867 +2,721 0.03% 1,374,076
2017-08-01 2017-07-28 15.535 85,146 +3,888 0.03% 1,322,765
2017-07-31 2017-07-27 15.741 81,258 +7,621 0.03% 1,279,084
2017-07-28 2017-07-26 15.612 73,637 -8,321 0.02% 1,149,651
2017-07-26 2017-07-24 15.715 81,958 +3,500 0.03% 1,287,994
2017-07-25 2017-07-21 15.792 78,458 -2,411 0.03% 1,239,045
2017-07-24 2017-07-20 15.510 80,869 -4,588 0.03% 1,254,240
2017-07-21 2017-07-19 15.690 85,457 +4,977 0.03% 1,340,784
2017-07-20 2017-07-18 15.432 80,480 -6,299 0.03% 1,241,997
2017-07-19 2017-07-17 14.661 86,779 -4,821 0.03% 1,272,245
2017-07-18 2017-07-14 14.738 91,600 +622 0.03% 1,349,993
2017-07-17 2017-07-13 15.124 90,978 +1,478 0.03% 1,375,926
2017-07-14 2017-07-12 15.227 89,500 -1,322 0.03% 1,362,781
2017-07-13 2017-07-11 15.304 90,822 -1,789 0.03% 1,389,919
2017-07-12 2017-07-10 14.995 92,611 +2,333 0.03% 1,388,713
2017-07-11 2017-07-07 14.944 90,278 +7,465 0.03% 1,349,085
2017-07-10 2017-07-06 15.072 82,813 +78 0.03% 1,248,181
2017-07-06 2017-07-04 14.867 82,735 +933 0.03% 1,229,981
2017-07-05 2017-07-03 15.098 81,802 +466 0.03% 1,235,047
2017-07-04 2017-06-30 15.329 81,336 +312 0.03% 1,246,839
2017-07-03 2017-06-29 15.329 81,024 -389 0.03% 1,242,056
2017-06-29 2017-06-27 15.149 81,413 -622 0.03% 1,233,362
2017-06-28 2017-06-26 15.252 82,035 -8,787 0.03% 1,251,224
2017-06-27 2017-06-23 14.686 90,822 -778 0.03% 1,333,855
2017-06-26 2017-06-22 14.378 91,600 +933 0.03% 1,317,009
2017-06-23 2017-06-21 14.404 90,667 +1,556 0.03% 1,305,926
2017-06-22 2017-06-20 14.455 89,111 +7,775 0.03% 1,288,098
2017-06-21 2017-06-19 14.558 81,336 +2,333 0.03% 1,184,079
2017-06-20 2017-06-16 15.072 79,003 -3,032 0.03% 1,190,755
2017-06-19 2017-06-15 14.841 82,035 +10,730 0.03% 1,217,465
2017-06-16 2017-06-14 15.484 71,305 -5,365 0.02% 1,104,073
2017-06-14 2017-06-12 15.021 76,670 +1,477 0.02% 1,151,648
2017-06-13 2017-06-09 15.175 75,193 -155 0.02% 1,141,066
2017-06-12 2017-06-08 15.304 75,348 -4,977 0.02% 1,153,108
2017-06-08 2017-06-06 15.432 80,325 +7,310 0.03% 1,239,605
2017-06-06 2017-06-02 15.175 73,015 +1,555 0.02% 1,108,015
2017-06-05 2017-06-01 15.535 71,460 -933 0.02% 1,110,149
2017-06-02 2017-05-31 15.252 72,393 +3,810 0.02% 1,104,162
2017-06-01 2017-05-29 15.818 68,583 -1,633 0.02% 1,084,858
2017-05-31 2017-05-26 15.329 70,216 +155 0.02% 1,076,375
2017-05-26 2017-05-24 15.304 70,061 -3,188 0.02% 1,072,197
2017-05-25 2017-05-23 15.561 73,249 +234 0.02% 1,139,826
2017-05-24 2017-05-22 15.535 73,015 +4,665 0.02% 1,134,306
2017-05-23 2017-05-19 15.818 68,350 -1,399 0.02% 1,081,173
2017-05-22 2017-05-18 16.075 69,749 +9,642 0.02% 1,121,242
2017-05-19 2017-05-17 16.333 60,107 -3,733 0.02% 981,703
2017-05-18 2017-05-16 16.101 63,840 +1,555 0.02% 1,027,895
2017-05-17 2017-05-15 16.230 62,285 +4,122 0.02% 1,010,867
2017-05-16 2017-05-12 15.844 58,163 +1,166 0.02% 921,529
2017-05-15 2017-05-11 15.690 56,997 -4,977 0.02% 894,259
2017-05-12 2017-05-10 15.612 61,974 +1,633 0.02% 967,564
2017-05-11 2017-05-09 15.870 60,341 +234 0.02% 957,589
2017-05-10 2017-05-08 15.664 60,107 +8,475 0.02% 941,507
2017-05-09 2017-05-05 15.638 51,632 +1,400 0.02% 807,428
2017-05-08 2017-05-04 16.075 50,232 +1,555 0.02% 807,499
2017-05-05 2017-05-02 16.281 48,677 +6,687 0.02% 792,518
2017-05-04 2017-04-28 17.156 41,990 -1,866 0.01% 720,366
2017-05-02 2017-04-27 17.747 43,856 +622 0.01% 778,322
2017-04-28 2017-04-26 17.722 43,234 -1,555 0.01% 766,172
2017-04-25 2017-04-21 18.133 44,789 -933 0.01% 812,160
2017-04-24 2017-04-20 17.824 45,722 +2,799 0.01% 814,967
2017-04-21 2017-04-19 18.236 42,923 +4,588 0.01% 782,740
2017-04-20 2017-04-18 19.393 38,335 +15,318 0.01% 743,444
2017-04-19 2017-04-13 20.551 23,017 -3,421 0.01% 473,017
2017-04-18 2017-04-12 20.705 26,438 +2,333 0.01% 547,401
2017-04-13 2017-04-11 20.551 24,105 +1,322 0.01% 495,376
2017-04-12 2017-04-10 20.242 22,783 -1,011 0.01% 461,176
2017-04-11 2017-04-07 20.757 23,794 +2,255 0.01% 493,881
2017-04-06 2017-04-03 20.036 21,539 -1,944 0.01% 431,563
2017-04-05 2017-03-31 19.933 23,483 +777 0.01% 468,098
2017-03-31 2017-03-29 20.525 22,706 +156 0.01% 466,042
2017-03-30 2017-03-28 20.885 22,550 -467 0.01% 470,960
2017-03-29 2017-03-27 21.091 23,017 +778 0.01% 485,449
2017-03-28 2017-03-24 20.757 22,239 -5,443 0.01% 461,605
2017-03-27 2017-03-23 21.168 27,682 +466 0.01% 585,974
2017-03-24 2017-03-22 21.657 27,216 -6,765 0.01% 589,410
2017-03-23 2017-03-21 20.988 33,981 +623 0.01% 713,194
2017-03-22 2017-03-20 21.400 33,358 +9,175 0.01% 713,846
2017-03-21 2017-03-17 22.686 24,183 -1,166 0.01% 548,605
2017-03-20 2017-03-16 22.891 25,349 -1,400 0.01% 580,273
2017-03-17 2017-03-15 20.448 26,749 +389 0.01% 546,961
2017-03-16 2017-03-14 21.425 26,360 -2,255 0.01% 564,770
2017-03-15 2017-03-13 20.371 28,615 -3,655 0.01% 582,908
2017-03-14 2017-03-10 19.188 32,270 +156 0.01% 619,183
2017-03-13 2017-03-09 19.136 32,114 +1,166 0.01% 614,538
2017-03-08 2017-03-06 19.779 30,948 -544 0.01% 612,125
2017-03-07 2017-03-03 19.239 31,492 -8,009 0.01% 605,875
2017-03-06 2017-03-02 20.345 39,501 +1,244 0.01% 803,648
2017-03-03 2017-03-01 20.216 38,257 +1,633 0.01% 773,419
2017-03-02 2017-02-28 20.448 36,624 +6,842 0.01% 748,884
2017-03-01 2017-02-27 22.274 29,782 +2,566 0.01% 663,366
2017-02-28 2017-02-24 22.711 27,216 +2,333 0.01% 618,111
2017-02-27 2017-02-23 22.351 24,883 -933 0.01% 556,165
2017-02-24 2017-02-22 22.557 25,816 -5,132 0.01% 582,331
2017-02-23 2017-02-21 22.017 30,948 +1,866 0.01% 681,377
2017-02-22 2017-02-20 22.094 29,082 -3,577 0.01% 642,538
2017-02-21 2017-02-17 22.711 32,659 +1,089 0.01% 741,728
2017-02-20 2017-02-16 22.866 31,570 -544 0.01% 721,868
2017-02-17 2017-02-15 22.763 32,114 +8,942 0.01% 731,003
2017-02-16 2017-02-14 23.071 23,172 -700 0.01% 534,610
2017-02-15 2017-02-13 23.277 23,872 +6,221 0.01% 555,672
2017-02-14 2017-02-10 22.557 17,651 +2,410 0.01% 398,153
2017-02-13 2017-02-09 24.846 15,241 +1,633 0.00% 378,680
2017-02-10 2017-02-08 24.023 13,608 -466 0.00% 326,906
2017-02-09 2017-02-07 23.714 14,074 -467 0.00% 333,757
2017-02-07 2017-02-03 21.220 14,541 -1,166 0.00% 308,553
2017-02-06 2017-02-02 20.937 15,707 -467 0.01% 328,851
2017-02-03 2017-02-01 20.191 16,174 -700 0.01% 326,564
2017-02-02 2017-01-27 18.956 16,874 -1,944 0.01% 319,865
2017-02-01 2017-01-25 19.213 18,818 -544 0.01% 361,556
2017-01-24 2017-01-20 19.033 19,362 +3,577 0.01% 368,522
2017-01-19 2017-01-17 19.316 15,785 -233 0.01% 304,906
2017-01-18 2017-01-16 19.188 16,018 -1,089 0.01% 307,347
2017-01-17 2017-01-13 18.776 17,107 +1,089 0.01% 321,202
2017-01-16 2017-01-12 19.393 16,018 +622 0.01% 310,643
2017-01-13 2017-01-11 18.596 15,396 -1,789 0.00% 286,304
2017-01-12 2017-01-10 18.545 17,185 -3,654 0.01% 318,688
2017-01-11 2017-01-09 16.976 20,839 +311 0.01% 353,755
2017-01-10 2017-01-06 17.259 20,528 -2,333 0.01% 354,283
2017-01-09 2017-01-05 16.718 22,861 +2,022 0.01% 382,199
2017-01-06 2017-01-04 16.024 20,839 -12,753 0.01% 333,923
2017-01-05 2017-01-03 15.561 33,592 -18,506 0.01% 522,724
2017-01-04 2016-12-30 16.307 52,098 -3,888 0.02% 849,555
2017-01-03 2016-12-29 15.690 55,986 +24,183 0.02% 878,397
2016-12-30 2016-12-28 15.638 31,803 +8,087 0.01% 497,340
2016-12-22 2016-12-20 15.432 23,716 +4,821 0.01% 365,994
2016-12-21 2016-12-19 16.230 18,895 +1,088 0.01% 306,660
2016-12-20 2016-12-16 16.513 17,807 +1,322 0.01% 294,040
2016-12-19 2016-12-15 17.953 16,485 +3,810 0.01% 295,955
2016-12-16 2016-12-14 20.088 12,675 +700 0.00% 254,613
2016-12-15 2016-12-13 20.628 11,975 +1,089 0.00% 247,020
2016-12-14 2016-12-12 21.117 10,886 -156 0.00% 229,876
2016-12-13 2016-12-09 21.888 11,042 +156 0.00% 241,690
2016-12-12 2016-12-08 21.734 10,886 -545 0.00% 236,595
2016-12-09 2016-12-07 21.245 11,431 -699 0.00% 242,854
2016-12-08 2016-12-06 21.245 12,130 +699 0.00% 257,705
2016-12-05 2016-12-01 21.297 11,431 -933 0.00% 243,442
2016-12-01 2016-11-29 21.631 12,364 +467 0.00% 267,446
2016-11-30 2016-11-28 22.043 11,897 +155 0.00% 262,240
2016-11-29 2016-11-25 21.888 11,742 -855 0.00% 257,012
2016-11-28 2016-11-24 21.477 12,597 +1,244 0.00% 270,542
2016-11-25 2016-11-23 22.480 11,353 +545 0.00% 255,213
2016-11-24 2016-11-22 22.634 10,808 -1,167 0.00% 244,630
2016-11-23 2016-11-21 21.940 11,975 -311 0.00% 262,728
2016-11-22 2016-11-18 21.400 12,286 +1,789 0.00% 262,915
2016-11-21 2016-11-17 23.020 10,497 +855 0.00% 241,640
2016-11-18 2016-11-16 23.946 9,642 -700 0.00% 230,886
2016-11-17 2016-11-15 22.814 10,342 -1,166 0.00% 235,944
2016-11-16 2016-11-14 21.863 11,508 +1,788 0.00% 251,594
2016-11-15 2016-11-11 24.100 9,720 -2,099 0.00% 234,254
2016-11-14 2016-11-10 24.692 11,819 -389 0.00% 291,832
2016-11-11 2016-11-09 26.814 12,208 +2,488 0.00% 327,342
2016-11-08 2016-11-04 25.849 9,720 -933 0.00% 251,254
2016-11-07 2016-11-03 25.978 10,653 -778 0.00% 276,742
2016-11-04 2016-11-02 26.621 11,431 +2,178 0.00% 304,303
2016-11-02 2016-10-31 25.078 9,253 -700 0.00% 232,043
2016-11-01 2016-10-28 24.666 9,953 -78 0.00% 245,501
2016-10-26 2016-10-24 25.103 10,031 +700 0.00% 251,811
2016-10-25 2016-10-20 24.692 9,331 -233 0.00% 230,399
2016-10-19 2016-10-17 22.403 9,564 -700 0.00% 214,259
2016-10-18 2016-10-14 23.020 10,264 +700 0.00% 236,277
2016-10-13 2016-10-11 23.020 9,564 -156 0.00% 220,163
2016-10-12 2016-10-07 22.634 9,720 -544 0.00% 220,004
2016-10-11 2016-10-06 23.097 10,264 +622 0.00% 237,069
2016-10-07 2016-10-05 23.149 9,642 +389 0.00% 223,198
2016-10-06 2016-10-04 24.126 9,253 -234 0.00% 223,237
2016-10-03 2016-09-29 23.226 9,487 -388 0.00% 220,342
2016-09-30 2016-09-28 22.403 9,875 +388 0.00% 221,226
2016-09-28 2016-09-26 23.714 9,487 +234 0.00% 224,979
2016-09-26 2016-09-22 24.357 9,253 -933 0.00% 225,379
2016-09-23 2016-09-21 23.612 10,186 -389 0.00% 240,507
2016-09-21 2016-09-19 23.149 10,575 -1,711 0.00% 244,796
2016-09-20 2016-09-15 21.271 12,286 -78 0.00% 261,335
2016-09-19 2016-09-14 21.142 12,364 +78 0.00% 261,404
2016-09-15 2016-09-13 21.863 12,286 +389 0.00% 268,603
2016-09-14 2016-09-12 22.454 11,897 -1,166 0.00% 267,136
2016-09-13 2016-09-09 22.377 13,063 -234 0.00% 292,310
2016-09-09 2016-09-07 22.686 13,297 -1,633 0.00% 301,650
2016-09-08 2016-09-06 21.091 14,930 -777 0.00% 314,887
2016-09-07 2016-09-05 20.705 15,707 -1,167 0.01% 325,215
2016-09-06 2016-09-02 20.088 16,874 -1,088 0.01% 338,962
2016-09-05 2016-09-01 18.673 17,962 +389 0.01% 335,407
2016-09-02 2016-08-31 18.673 17,573 +2,099 0.01% 328,144
2016-09-01 2016-08-30 19.188 15,474 +778 0.01% 296,909
2016-08-30 2016-08-26 19.702 14,696 -1,944 0.00% 289,540
2016-08-29 2016-08-25 19.419 16,640 -1,867 0.01% 323,133
2016-08-26 2016-08-24 19.290 18,507 +778 0.01% 357,009
2016-08-25 2016-08-23 19.368 17,729 -700 0.01% 343,369
2016-08-24 2016-08-22 19.033 18,429 -4,043 0.01% 350,764
2016-08-23 2016-08-19 18.982 22,472 -1,167 0.01% 426,559
2016-08-22 2016-08-18 18.802 23,639 -699 0.01% 444,455
2016-08-19 2016-08-17 18.570 24,338 +777 0.01% 451,964
2016-08-18 2016-08-16 18.930 23,561 -1,555 0.01% 446,019
2016-08-17 2016-08-15 18.545 25,116 +1,166 0.01% 465,765
2016-08-16 2016-08-12 18.519 23,950 -311 0.01% 443,526
2016-08-12 2016-08-10 18.673 24,261 -4,898 0.01% 453,030
2016-08-11 2016-08-09 18.030 29,159 +1,555 0.01% 525,741
2016-08-10 2016-08-08 18.056 27,604 +2,721 0.01% 498,414
2016-08-09 2016-08-05 18.725 24,883 -1,866 0.01% 465,924
2016-08-08 2016-08-04 18.313 26,749 +1,866 0.01% 489,857
2016-08-05 2016-08-03 18.570 24,883 +622 0.01% 462,084
2016-08-04 2016-08-01 18.493 24,261 +2,333 0.01% 448,662
2016-08-03 2016-07-29 18.236 21,928 -233 0.01% 399,877
2016-08-01 2016-07-28 18.339 22,161 -700 0.01% 406,406
2016-07-29 2016-07-27 17.722 22,861 +1,011 0.01% 405,131
2016-07-28 2016-07-26 17.953 21,850 -311 0.01% 392,273
2016-07-26 2016-07-22 18.416 22,161 +233 0.01% 408,116
2016-07-25 2016-07-21 18.339 21,928 +2,177 0.01% 402,133
2016-07-21 2016-07-19 19.522 19,751 -77 0.01% 385,578
2016-07-19 2016-07-15 19.625 19,828 +1,399 0.01% 389,121
2016-07-18 2016-07-14 19.393 18,429 -78 0.01% 357,400
2016-07-14 2016-07-12 19.676 18,507 +778 0.01% 364,149
2016-07-13 2016-07-11 19.522 17,729 -6,065 0.01% 346,105
2016-07-12 2016-07-08 19.110 23,794 +78 0.01% 454,713
2016-07-11 2016-07-07 19.522 23,716 +2,566 0.01% 462,983
2016-07-08 2016-07-06 19.522 21,150 +855 0.01% 412,889
2016-07-07 2016-07-05 18.956 20,295 +78 0.01% 384,714
2016-07-06 2016-07-04 18.802 20,217 +389 0.01% 380,115
2016-06-28 2016-06-24 18.313 19,828 -234 0.01% 363,112
2016-06-24 2016-06-22 17.387 20,062 +78 0.01% 348,821
2016-06-20 2016-06-16 18.339 19,984 -778 0.01% 366,483
2016-06-15 2016-06-13 18.673 20,762 +778 0.01% 387,692
2016-06-08 2016-06-06 17.387 19,984 -700 0.01% 347,465
2016-06-07 2016-06-03 16.461 20,684 +700 0.01% 340,483
2016-06-03 2016-06-01 16.616 19,984 -933 0.01% 332,045
2016-06-02 2016-05-31 16.513 20,917 +933 0.01% 345,395
2016-05-30 2016-05-26 17.233 19,984 -778 0.01% 344,381
2016-05-27 2016-05-25 16.924 20,762 +700 0.01% 351,380
2016-05-23 2016-05-19 18.004 20,062 +78 0.01% 361,205
2016-05-19 2016-05-17 18.853 19,984 -78 0.01% 376,763
2016-05-18 2016-05-16 18.622 20,062 +156 0.01% 373,589
2016-05-11 2016-05-09 18.673 19,906 -156 0.01% 371,708
2016-05-10 2016-05-06 18.082 20,062 +467 0.01% 362,753
2016-05-06 2016-05-04 18.647 19,595 -156 0.01% 365,397
2016-05-05 2016-05-03 19.316 19,751 -1,088 0.01% 381,514
2016-05-04 2016-04-29 17.850 20,839 -311 0.01% 371,978
2016-04-29 2016-04-27 16.667 21,150 -778 0.01% 352,506
2016-04-28 2016-04-26 16.384 21,928 +778 0.01% 359,269
2016-04-19 2016-04-15 17.156 21,150 -778 0.01% 362,842
2016-04-15 2016-04-13 16.976 21,928 +778 0.01% 372,241
2016-03-29 2016-03-23 16.744 21,150 -234 0.01% 354,138
2016-03-23 2016-03-21 17.027 21,384 -77 0.01% 364,106
2016-03-22 2016-03-18 17.336 21,461 -778 0.01% 372,041
2016-03-21 2016-03-17 17.361 22,239 -467 0.01% 386,101
2016-03-08 2016-03-04 17.130 22,706 -1,555 0.01% 388,952
2016-03-03 2016-03-01 16.898 24,261 +1,555 0.01% 409,973
2016-03-01 2016-02-26 16.667 22,706 -311 0.01% 378,440
2016-02-25 2016-02-23 16.590 23,017 -1,166 0.01% 381,847
2016-02-24 2016-02-22 16.255 24,183 -1,166 0.01% 393,105
2016-02-23 2016-02-19 16.384 25,349 +1,944 0.01% 415,319
2016-02-18 2016-02-16 15.664 23,405 -700 0.01% 366,613
2016-02-17 2016-02-15 15.432 24,105 +700 0.01% 371,997
2016-01-28 2016-01-26 13.838 23,405 -78 0.01% 323,871
2016-01-26 2016-01-22 14.018 23,483 +78 0.01% 329,178
2016-01-13 2016-01-11 14.789 23,405 -1,011 0.01% 346,145
2016-01-12 2016-01-08 15.201 24,416 +1,011 0.01% 371,145
2015-12-16 2015-12-14 14.095 23,405 -311 0.01% 329,891
2015-12-11 2015-12-09 14.352 23,716 -389 0.01% 340,374
2015-11-17 2015-11-13 14.635 24,105 -1,555 0.01% 352,777
2015-10-29 2015-10-27 14.069 25,660 -778 0.01% 361,015
2015-10-28 2015-10-26 14.224 26,438 -2,333 0.01% 376,041
2015-10-27 2015-10-23 14.326 28,771 +2,333 0.01% 412,184
2015-10-22 2015-10-19 14.635 26,438 +778 0.01% 386,921
2015-10-15 2015-10-13 14.249 25,660 -2,800 0.01% 365,635
2015-10-14 2015-10-12 14.532 28,460 -777 0.01% 413,585
2015-10-13 2015-10-09 14.095 29,237 +3,577 0.01% 412,093
2015-10-08 2015-10-06 14.146 25,660 -467 0.01% 362,995
2015-09-30 2015-09-25 14.686 26,127 +467 0.01% 383,713
2015-09-25 2015-09-23 14.404 25,660 -8,554 0.01% 369,595
2015-09-24 2015-09-22 14.404 34,214 +700 0.01% 492,803
2015-09-23 2015-09-21 14.532 33,514 -1,089 0.01% 487,030
2015-09-22 2015-09-18 14.584 34,603 +3,111 0.01% 504,636
2015-09-21 2015-09-17 13.966 31,492 -2,022 0.01% 439,827
2015-09-18 2015-09-16 13.323 33,514 +778 0.01% 446,516
2015-09-17 2015-09-15 13.375 32,736 -778 0.01% 437,835
2015-09-16 2015-09-14 13.092 33,514 -4,821 0.01% 438,758
2015-09-15 2015-09-11 13.040 38,335 +2,099 0.01% 499,902
2015-09-11 2015-09-09 13.555 36,236 -3,421 0.01% 491,170
2015-09-10 2015-09-08 13.220 39,657 -933 0.01% 524,281
2015-09-09 2015-09-07 12.989 40,590 -1,400 0.01% 527,220
2015-09-08 2015-09-04 12.912 41,990 +2,566 0.01% 542,164
2015-09-07 2015-09-02 13.580 39,424 +389 0.01% 535,397
2015-09-04 2015-09-01 13.966 39,035 -1,711 0.01% 545,174
2015-09-02 2015-08-31 13.683 40,746 -622 0.01% 557,542
2015-09-01 2015-08-28 13.298 41,368 -3,576 0.01% 550,093
2015-08-31 2015-08-27 12.937 44,944 +1,477 0.01% 581,462
2015-08-28 2015-08-26 13.220 43,467 +1,944 0.01% 574,651
2015-08-27 2015-08-25 13.580 41,523 +6,143 0.01% 563,902
2015-08-26 2015-08-24 14.918 35,380 +233 0.01% 527,797
2015-08-25 2015-08-21 16.075 35,147 +6,765 0.01% 565,002
2015-08-19 2015-08-17 15.458 28,382 -1,166 0.01% 438,732
2015-08-18 2015-08-14 14.789 29,548 +1,011 0.01% 436,996
2015-08-17 2015-08-13 15.175 28,537 +77 0.01% 433,054
2015-08-12 2015-08-10 13.812 28,460 -2,255 0.01% 393,089
2015-08-11 2015-08-07 13.786 30,715 -388 0.01% 423,445
2015-07-31 2015-07-29 13.555 31,103 +2,255 0.01% 421,594
2015-07-30 2015-07-28 13.709 28,848 -311 0.01% 395,480
2015-07-28 2015-07-24 13.761 29,159 -234 0.01% 401,243
2015-07-24 2015-07-22 13.812 29,393 -622 0.01% 405,975
2015-07-23 2015-07-21 13.709 30,015 +311 0.01% 411,478
2015-07-17 2015-07-15 14.867 29,704 -78 0.01% 441,595
2015-07-15 2015-07-13 15.329 29,782 -1,244 0.01% 456,543
2015-07-14 2015-07-10 14.815 31,026 -13,996 0.01% 459,653
2015-07-13 2015-07-09 14.018 45,022 +10,264 0.01% 631,106
2015-07-10 2015-07-08 13.503 34,758 +2,177 0.01% 469,349
2015-07-08 2015-07-06 15.175 32,581 -2,955 0.01% 494,422
2015-07-06 2015-07-02 16.667 35,536 +545 0.01% 592,277
2015-07-03 2015-06-30 16.770 34,991 +699 0.01% 586,794
2015-07-02 2015-06-29 17.053 34,292 -777 0.01% 584,774
2015-06-25 2015-06-23 17.516 35,069 +544 0.01% 614,259
2015-06-23 2015-06-19 18.262 34,525 -777 0.01% 630,483
2015-06-19 2015-06-17 17.902 35,302 -311 0.01% 631,960
2015-06-18 2015-06-16 17.902 35,613 -1,789 0.01% 637,528
2015-06-17 2015-06-15 17.824 37,402 -1,944 0.01% 666,668
2015-06-15 2015-06-11 17.902 39,346 +311 0.01% 704,354
2015-06-12 2015-06-10 17.850 39,035 -8,087 0.01% 696,779
2015-06-11 2015-06-09 17.644 47,122 -9,175 0.02% 831,437
2015-06-10 2015-06-08 17.953 56,297 +3,421 0.02% 1,010,699
2015-06-09 2015-06-05 18.673 52,876 -933 0.02% 987,362
2015-06-08 2015-06-04 18.982 53,809 -10,964 0.02% 1,021,392
2015-06-05 2015-06-03 19.548 64,773 +12,208 0.02% 1,266,161
2015-06-04 2015-06-02 19.033 52,565 -8,242 0.02% 1,000,483
2015-06-03 2015-06-01 18.956 60,807 +2,177 0.02% 1,152,663
2015-06-02 2015-05-29 18.287 58,630 +10,497 0.02% 1,072,188
2015-06-01 2015-05-28 17.490 48,133 +7,543 0.02% 841,847
2015-05-29 2015-05-27 17.644 40,590 +778 0.01% 716,184
2015-05-28 2015-05-26 16.821 39,812 -3,033 0.01% 669,689
2015-05-27 2015-05-22 16.770 42,845 -7,154 0.01% 718,504
2015-05-26 2015-05-21 16.821 49,999 +156 0.02% 841,047
2015-05-22 2015-05-20 16.950 49,843 +1,555 0.02% 844,833
2015-05-21 2015-05-19 17.156 48,288 +6,687 0.02% 828,412
2015-05-20 2015-05-18 17.207 41,601 +11,042 0.01% 715,832
2015-05-19 2015-05-15 16.847 30,559 +233 0.01% 514,828
2015-05-18 2015-05-14 16.976 30,326 -6,843 0.01% 514,802
2015-05-15 2015-05-13 16.718 37,169 -544 0.01% 621,406
2015-05-14 2015-05-12 16.821 37,713 +2,333 0.01% 634,381
2015-05-13 2015-05-11 16.950 35,380 +5,365 0.01% 599,687
2015-05-11 2015-05-07 16.333 30,015 +1,322 0.01% 490,223
2015-05-07 2015-05-05 16.693 28,693 +2,177 0.01% 478,963
2015-05-06 2015-05-04 17.156 26,516 -155 0.01% 454,899
2015-05-05 2015-04-30 17.181 26,671 -1,322 0.01% 458,244
2015-05-04 2015-04-29 17.850 27,993 +78 0.01% 499,678
2015-04-30 2015-04-28 17.361 27,915 -389 0.01% 484,644
2015-04-29 2015-04-27 17.001 28,304 +389 0.01% 481,206
2015-04-28 2015-04-24 17.233 27,915 -622 0.01% 481,054
2015-04-27 2015-04-23 16.487 28,537 +855 0.01% 470,487
2015-04-24 2015-04-22 16.744 27,682 -3,033 0.01% 463,511
2015-04-23 2015-04-21 17.104 30,715 +78 0.01% 525,356
2015-04-21 2015-04-17 18.313 30,637 -8,320 0.01% 561,058
2015-04-20 2015-04-16 18.416 38,957 +11,508 0.01% 717,431
2015-04-17 2015-04-15 16.744 27,449 -15,318 0.01% 459,609
2015-04-15 2015-04-13 14.378 42,767 +5,132 0.01% 614,896
2015-04-14 2015-04-10 13.118 37,635 -778 0.01% 493,678
2015-04-10 2015-04-08 13.323 38,413 +1,866 0.01% 511,787
2015-04-09 2015-04-02 12.449 36,547 -388 0.01% 454,965
2015-04-08 2015-04-01 11.806 36,935 -15,319 0.01% 436,046
2015-04-02 2015-03-31 11.896 52,254 -700 0.02% 621,602
2015-04-01 2015-03-30 11.793 52,954 -1,944 0.02% 624,481
2015-03-26 2015-03-24 11.806 54,898 -1,555 0.02% 648,113
2015-03-25 2015-03-23 11.716 56,453 +1,400 0.02% 661,389
2015-03-24 2015-03-20 11.806 55,053 -2,177 0.02% 649,943
2015-03-23 2015-03-19 11.922 57,230 +1,710 0.02% 682,268
2015-03-20 2015-03-18 11.060 55,520 +1,944 0.02% 614,044
2015-03-19 2015-03-17 11.639 53,576 -777 0.02% 623,548
2015-03-17 2015-03-13 12.436 54,353 +544 0.02% 675,929
2015-03-16 2015-03-12 12.770 53,809 +3,577 0.02% 687,156
2015-03-13 2015-03-11 12.346 50,232 +466 0.02% 620,159
2015-03-12 2015-03-10 12.732 49,766 +3,033 0.02% 633,606
2015-03-11 2015-03-09 13.400 46,733 +4,821 0.02% 626,243
2015-03-10 2015-03-06 14.018 41,912 +700 0.01% 587,511
2015-03-09 2015-03-05 14.121 41,212 +5,054 0.01% 581,939
2015-03-06 2015-03-04 14.558 36,158 +234 0.01% 526,383
2015-03-05 2015-03-03 15.149 35,924 +3,654 0.01% 544,229
2015-03-03 2015-02-27 15.432 32,270 +1,633 0.01% 498,003
2015-03-02 2015-02-26 15.664 30,637 +78 0.01% 479,894
2015-02-26 2015-02-24 15.612 30,559 +389 0.01% 477,100
2015-02-23 2015-02-16 16.204 30,170 -467 0.01% 488,874
2015-02-16 2015-02-12 15.741 30,637 -3,421 0.01% 482,258
2015-02-13 2015-02-11 16.204 34,058 +1,011 0.01% 551,875
2015-02-11 2015-02-09 16.564 33,047 +155 0.01% 547,393
2015-02-10 2015-02-06 16.693 32,892 +1,866 0.01% 549,056
2015-02-09 2015-02-05 16.821 31,026 +389 0.01% 521,897
2015-02-06 2015-02-04 16.821 30,637 +156 0.01% 515,354
2015-02-03 2015-01-30 17.336 30,481 +2,332 0.01% 528,409
2015-02-02 2015-01-29 17.824 28,149 +1,478 0.01% 501,739
2015-01-30 2015-01-28 18.262 26,671 +389 0.01% 487,056
2015-01-29 2015-01-27 18.493 26,282 +2,099 0.01% 486,036
2015-01-28 2015-01-26 18.853 24,183 +4,666 0.01% 455,927
2015-01-27 2015-01-23 19.290 19,517 +699 0.01% 376,492
2015-01-26 2015-01-22 18.930 18,818 +2,255 0.01% 356,232
2015-01-23 2015-01-21 19.625 16,563 +1,556 0.01% 325,046
2015-01-22 2015-01-20 18.879 15,007 +388 0.00% 283,316
2015-01-21 2015-01-19 19.676 14,619 -3,888 0.00% 287,647
2015-01-16 2015-01-14 17.439 18,507 +2,022 0.01% 322,736
2015-01-12 2015-01-08 17.722 16,485 +778 0.01% 292,139
2015-01-09 2015-01-07 18.210 15,707 +1,399 0.01% 286,028
2015-01-08 2015-01-06 17.824 14,308 +78 0.00% 255,031
2015-01-05 2014-12-31 17.516 14,230 -233 0.00% 249,249
2014-12-30 2014-12-24 16.718 14,463 +622 0.00% 241,798
2014-12-23 2014-12-19 18.339 13,841 +778 0.00% 253,827
2014-12-18 2014-12-16 18.930 13,063 +544 0.00% 247,287
2014-12-16 2014-12-12 19.471 12,519 -3,577 0.00% 243,751
2014-12-15 2014-12-11 20.242 16,096 -2,177 0.01% 325,817
2014-12-12 2014-12-10 20.962 18,273 +2,410 0.01% 383,044
2014-12-11 2014-12-09 20.628 15,863 +778 0.01% 327,221
2014-12-04 2014-12-02 22.840 15,085 -156 0.00% 344,540
2014-11-28 2014-11-26 23.303 15,241 -155 0.00% 355,159
2014-11-26 2014-11-24 22.840 15,396 -1,866 0.00% 351,643
2014-11-25 2014-11-21 22.763 17,262 -1,167 0.01% 392,931
2014-11-24 2014-11-20 21.991 18,429 -311 0.01% 405,274
2014-11-21 2014-11-19 22.814 18,740 -1,555 0.01% 427,538
2014-11-20 2014-11-18 21.348 20,295 +389 0.01% 433,260
2014-11-18 2014-11-14 20.448 19,906 +933 0.01% 407,036
2014-11-14 2014-11-12 20.576 18,973 -156 0.01% 390,398
2014-11-13 2014-11-11 19.959 19,129 +1,167 0.01% 381,799
2014-11-11 2014-11-07 21.837 17,962 +78 0.01% 392,233
2014-11-10 2014-11-06 22.377 17,884 +2,332 0.01% 400,189
2014-11-06 2014-11-04 23.586 15,552 -155 0.01% 366,806
2014-11-05 2014-11-03 23.046 15,707 -545 0.01% 361,978
2014-11-04 2014-10-31 24.409 16,252 -933 0.01% 396,693
2014-11-03 2014-10-30 24.332 17,185 +1,244 0.01% 418,140
2014-10-31 2014-10-29 25.386 15,941 -466 0.01% 404,682
2014-10-30 2014-10-28 25.103 16,407 +1,244 0.01% 411,870
2014-10-28 2014-10-24 25.978 15,163 +1,711 0.00% 393,902
2014-10-27 2014-10-23 25.978 13,452 +466 0.00% 349,454
2014-10-24 2014-10-22 26.492 12,986 +778 0.00% 344,028
2014-10-23 2014-10-21 26.428 12,208 +1,400 0.00% 322,632
2014-10-17 2014-10-15 26.749 10,808 +2,021 0.00% 289,108
2014-10-16 2014-10-14 27.521 8,787 +156 0.00% 241,828
2014-10-13 2014-10-09 28.807 8,631 -467 0.00% 248,634
2014-10-10 2014-10-08 27.585 9,098 +78 0.00% 250,972
2014-10-08 2014-10-06 27.392 9,020 -233 0.00% 247,080
2014-09-30 2014-09-26 29.386 9,253 -933 0.00% 271,907
2014-09-29 2014-09-25 28.164 10,186 -78 0.00% 286,879
2014-09-23 2014-09-19 28.550 10,264 -78 0.00% 293,036
2014-09-16 2014-09-12 28.164 10,342 -777 0.00% 291,273
2014-09-15 2014-09-11 27.521 11,119 -700 0.00% 306,007
2014-09-12 2014-09-10 27.585 11,819 -1,322 0.00% 326,031
2014-09-11 2014-09-08 27.007 13,141 +389 0.00% 354,894
2014-09-10 2014-09-05 27.200 12,752 +2,021 0.00% 346,849
2014-09-08 2014-09-04 28.164 10,731 +622 0.00% 302,229
2014-08-01 2014-07-30 28.164 10,109 +78 0.00% 284,711
2014-07-30 2014-07-28 28.421 10,031 -466 0.00% 285,094
2014-07-29 2014-07-25 27.971 10,497 +466 0.00% 293,613
2014-07-16 2014-07-14 30.350 10,031 -78 0.00% 304,444
2014-07-14 2014-07-10 30.929 10,109 -311 0.00% 312,662
2014-07-11 2014-07-09 29.836 10,420 -1,088 0.00% 310,890
2014-07-10 2014-07-08 28.936 11,508 -78 0.00% 332,992
2014-06-27 2014-06-25 27.650 11,586 -78 0.00% 320,349
2014-06-25 2014-06-23 28.807 11,664 +467 0.00% 336,006
2014-06-23 2014-06-19 30.157 11,197 -700 0.00% 337,673
2014-06-20 2014-06-18 28.293 11,897 -467 0.00% 336,598
2014-06-19 2014-06-17 28.743 12,364 +311 0.00% 355,376
2014-06-18 2014-06-16 30.093 12,053 -622 0.00% 362,712
2014-06-17 2014-06-13 29.257 12,675 -388 0.00% 370,835
2014-06-16 2014-06-12 27.200 13,063 -234 0.00% 355,308
2014-06-13 2014-06-11 26.364 13,297 -77 0.00% 350,557
2014-06-12 2014-06-10 26.106 13,374 -467 0.00% 349,147
2014-06-05 2014-06-03 25.489 13,841 -78 0.00% 352,795
2014-06-04 2014-05-30 25.361 13,919 +233 0.00% 352,993
2014-06-03 2014-05-29 25.026 13,686 -233 0.00% 342,508
2014-05-30 2014-05-28 24.435 13,919 +778 0.00% 340,105
2014-05-29 2014-05-27 24.820 13,141 +155 0.00% 326,165
2014-05-27 2014-05-23 25.206 12,986 -77 0.00% 327,328
2014-05-19 2014-05-15 25.206 13,063 +233 0.00% 329,269
2014-05-16 2014-05-14 25.206 12,830 +78 0.00% 323,396
2014-05-13 2014-05-09 25.078 12,752 -156 0.00% 319,790
2014-05-12 2014-05-08 25.361 12,908 +78 0.00% 327,354
2014-05-09 2014-05-07 25.386 12,830 +155 0.00% 325,706
2014-05-07 2014-05-02 25.361 12,675 -466 0.00% 321,445
2014-05-05 2014-04-30 25.721 13,141 +155 0.00% 337,995
2014-04-30 2014-04-28 26.235 12,986 -8,398 0.00% 340,688
2014-04-28 2014-04-24 26.106 21,384 -155 0.01% 558,260
2014-04-25 2014-04-23 25.618 21,539 -700 0.01% 551,780
2014-04-23 2014-04-17 25.078 22,239 +156 0.01% 557,701
2014-04-22 2014-04-16 25.129 22,083 -467 0.01% 554,925
2014-04-17 2014-04-15 25.463 22,550 +6,843 0.01% 574,200
2014-04-16 2014-04-14 25.463 15,707 +777 0.01% 399,954
2014-04-15 2014-04-11 25.721 14,930 +234 0.00% 384,009
2014-04-14 2014-04-10 26.364 14,696 -2,877 0.00% 387,440
2014-04-11 2014-04-09 26.235 17,573 -4,355 0.01% 461,028
2014-04-10 2014-04-08 25.463 21,928 +7,387 0.01% 558,362
2014-04-09 2014-04-07 25.669 14,541 +1,400 0.00% 373,255
2014-04-08 2014-04-04 25.721 13,141 -78 0.00% 337,995
2014-04-01 2014-03-28 25.721 13,219 +78 0.00% 340,001
2014-03-28 2014-03-26 26.299 13,141 +1,399 0.00% 345,599
2014-03-27 2014-03-25 26.492 11,742 -77 0.00% 311,072
2014-03-26 2014-03-24 27.392 11,819 +77 0.00% 323,751
2014-03-25 2014-03-21 27.778 11,742 -233 0.00% 326,172
2014-03-24 2014-03-20 27.650 11,975 +311 0.00% 331,105
2014-03-21 2014-03-19 28.871 11,664 -777 0.00% 336,756
2014-03-19 2014-03-17 29.193 12,441 -311 0.00% 363,189
2014-03-18 2014-03-14 28.871 12,752 -622 0.00% 368,168
2014-03-17 2014-03-13 28.100 13,374 +699 0.00% 375,806
2014-03-14 2014-03-12 27.971 12,675 -1,477 0.00% 354,535
2014-03-13 2014-03-11 28.421 14,152 +1,322 0.00% 402,218
2014-03-12 2014-03-10 28.614 12,830 +233 0.00% 367,120
2014-03-11 2014-03-07 29.707 12,597 +311 0.00% 374,223
2014-03-10 2014-03-06 29.386 12,286 +78 0.00% 361,034
2014-03-07 2014-03-05 29.900 12,208 +1,011 0.00% 365,022
2014-03-05 2014-03-03 32.665 11,197 -234 0.00% 365,752
2014-03-04 2014-02-28 30.479 11,431 -1,244 0.00% 348,405
2014-03-03 2014-02-27 29.900 12,675 +1,478 0.00% 378,985
2014-02-27 2014-02-25 31.894 11,197 +311 0.00% 357,112
2014-02-26 2014-02-24 32.151 10,886 -778 0.00% 349,993
2014-02-25 2014-02-21 32.665 11,664 -1,633 0.00% 381,007
2014-02-24 2014-02-20 30.350 13,297 +1,244 0.00% 403,568
2014-02-21 2014-02-19 33.180 12,053 +467 0.00% 399,914
2014-02-20 2014-02-18 33.951 11,586 +778 0.00% 393,359
2014-02-18 2014-02-14 32.537 10,808 -545 0.00% 351,655
2014-02-17 2014-02-13 31.379 11,353 +467 0.00% 356,248
2014-02-14 2014-02-12 32.344 10,886 -467 0.00% 352,093
2014-02-12 2014-02-10 30.736 11,353 -155 0.00% 348,947
2014-02-10 2014-02-06 29.579 11,508 +77 0.00% 340,392
2014-02-07 2014-02-05 29.386 11,431 -311 0.00% 335,909
2014-02-06 2014-02-04 28.550 11,742 +311 0.00% 335,233
2014-02-05 2014-01-30 30.093 11,431 -1,166 0.00% 343,994
2014-02-04 2014-01-28 27.778 12,597 +311 0.00% 349,923
2014-01-29 2014-01-27 29.193 12,286 -78 0.00% 358,664
2014-01-28 2014-01-24 29.772 12,364 -388 0.00% 368,096
2014-01-27 2014-01-23 28.164 12,752 -78 0.00% 359,148
2014-01-24 2014-01-22 29.129 12,830 +700 0.00% 373,720
2014-01-17 2014-01-15 27.135 12,130 -389 0.00% 329,151
2014-01-16 2014-01-14 26.749 12,519 -7,387 0.00% 334,876
2014-01-14 2014-01-10 25.052 19,906 +233 0.01% 498,683
2013-12-12 2013-12-10 25.978 19,673 +467 0.01% 511,062
2013-12-06 2013-12-04 26.492 19,206 +6,842 0.01% 508,810
2013-12-05 2013-12-03 26.749 12,364 +467 0.00% 330,730
2013-12-04 2013-12-02 27.392 11,897 +78 0.00% 325,888
2013-11-19 2013-11-15 27.135 11,819 -78 0.00% 320,712
2013-11-18 2013-11-14 27.135 11,897 -78 0.00% 322,828
2013-11-12 2013-11-08 27.264 11,975 -3,110 0.00% 326,485
2013-11-11 2013-11-07 27.521 15,085 -389 0.00% 415,155
2013-11-07 2013-11-05 27.007 15,474 -467 0.01% 417,901
2013-11-06 2013-11-04 26.621 15,941 +545 0.01% 424,363
2013-11-05 2013-11-01 27.521 15,396 +389 0.00% 423,714
2013-11-04 2013-10-31 28.035 15,007 -156 0.00% 420,728
2013-10-28 2013-10-24 28.035 15,163 +156 0.00% 425,102
2013-10-25 2013-10-23 28.486 15,007 -234 0.00% 427,483
2013-10-23 2013-10-21 28.035 15,241 -1,011 0.00% 427,289
2013-10-22 2013-10-18 27.907 16,252 -4,354 0.01% 453,542
2013-10-21 2013-10-17 27.392 20,606 -311 0.01% 564,449
2013-10-17 2013-10-15 27.007 20,917 +5,754 0.01% 564,898
2013-10-16 2013-10-11 27.907 15,163 -155 0.00% 423,152
2013-10-11 2013-10-09 28.421 15,318 +155 0.00% 435,357
2013-10-09 2013-10-07 28.035 15,163 +156 0.00% 425,102
2013-10-04 2013-10-02 28.164 15,007 -1,478 0.00% 422,658
2013-09-30 2013-09-26 29.965 16,485 -1,011 0.01% 493,965
2013-09-26 2013-09-24 28.228 17,496 +545 0.01% 493,884
2013-09-25 2013-09-23 28.550 16,951 -778 0.01% 483,949
2013-09-24 2013-09-19 30.865 17,729 +1,477 0.01% 547,201
2013-09-19 2013-09-17 29.579 16,252 +856 0.01% 480,713
2013-09-18 2013-09-16 30.350 15,396 +1,399 0.00% 467,274
2013-09-17 2013-09-13 32.472 13,997 -155 0.00% 454,514
2013-09-16 2013-09-12 34.401 14,152 +155 0.00% 486,848
2013-09-10 2013-09-06 34.080 13,997 +2,722 0.00% 477,015
2013-09-04 2013-09-02 35.109 11,275 -1,166 0.00% 395,850
2013-09-03 2013-08-30 37.359 12,441 +622 0.00% 464,786
2013-09-02 2013-08-29 32.537 11,819 -78 0.00% 384,550
2013-08-30 2013-08-28 32.601 11,897 +700 0.00% 387,853
2013-08-28 2013-08-26 32.922 11,197 -78 0.00% 368,632
2013-08-21 2013-08-19 30.608 11,275 -1,244 0.00% 345,100
2013-08-19 2013-08-15 33.630 12,519 +155 0.00% 421,010
2013-08-16 2013-08-13 30.479 12,364 -466 0.00% 376,841
2013-08-07 2013-08-05 25.463 12,830 -467 0.00% 326,696
2013-08-06 2013-08-02 25.180 13,297 +467 0.00% 334,825
2013-07-25 2013-07-23 25.849 12,830 -311 0.00% 331,645
2013-07-24 2013-07-22 24.435 13,141 -78 0.00% 321,095
2013-07-22 2013-07-18 24.203 13,219 +389 0.00% 319,941
2013-07-15 2013-07-11 25.592 12,830 -156 0.00% 328,346
2013-07-12 2013-07-10 24.692 12,986 -1,866 0.00% 320,648
2013-07-11 2013-07-09 23.920 14,852 -78 0.00% 355,262
2013-07-10 2013-07-08 24.435 14,930 +78 0.00% 364,808
2013-07-09 2013-07-05 24.975 14,852 +156 0.00% 370,925
2013-06-27 2013-06-25 24.563 14,696 +77 0.00% 360,981
2013-06-20 2013-06-18 26.749 14,619 +78 0.00% 391,050
2013-06-14 2013-06-11 28.035 14,541 +855 0.00% 407,664
2013-06-13 2013-06-10 29.129 13,686 +778 0.00% 398,654
2013-06-11 2013-06-07 30.672 12,908 +78 0.00% 395,912
2013-05-29 2013-05-27 29.064 12,830 +78 0.00% 372,895
2013-05-28 2013-05-24 29.836 12,752 -389 0.00% 380,468
2013-05-27 2013-05-23 28.357 13,141 +78 0.00% 372,639
2013-05-23 2013-05-21 26.878 13,063 -389 0.00% 351,108
2013-05-22 2013-05-20 26.492 13,452 +389 0.00% 356,374
2013-05-21 2013-05-16 27.585 13,063 +77 0.00% 360,348
2013-05-16 2013-05-14 28.486 12,986 -388 0.00% 369,914
2013-05-15 2013-05-13 28.807 13,374 +388 0.00% 385,266
2013-05-13 2013-05-09 28.936 12,986 -155 0.00% 375,759
2013-05-10 2013-05-08 28.550 13,141 -1,711 0.00% 375,174
2013-05-08 2013-05-06 28.678 14,852 +78 0.00% 425,933
2013-05-03 2013-04-30 28.035 14,774 -467 0.00% 414,196
2013-05-02 2013-04-29 27.714 15,241 +467 0.00% 422,389
2013-04-15 2013-04-11 31.894 14,774 -78 0.00% 471,196
2013-04-12 2013-04-10 32.151 14,852 +78 0.00% 477,503
2013-04-08 2013-04-03 31.765 14,774 +78 0.00% 469,296
2013-04-05 2013-04-02 32.794 14,696 +1,788 0.00% 481,937
2013-03-27 2013-03-25 36.266 12,908 -78 0.00% 468,122
2013-03-25 2013-03-21 36.330 12,986 -2,177 0.00% 471,786
2013-03-22 2013-03-20 37.616 15,163 +1,866 0.00% 570,377
2013-03-21 2013-03-19 37.423 13,297 -77 0.00% 497,620
2013-03-20 2013-03-18 36.202 13,374 -78 0.00% 484,162
2013-03-19 2013-03-15 34.337 13,452 -700 0.00% 461,902
2013-03-18 2013-03-14 33.630 14,152 +78 0.00% 475,928
2013-03-13 2013-03-11 34.594 14,074 -78 0.00% 486,879
2013-03-12 2013-03-08 33.823 14,152 -311 0.00% 478,658
2013-03-11 2013-03-07 32.729 14,463 -389 0.00% 473,367
2013-03-06 2013-03-04 30.543 14,852 -155 0.00% 453,628
2013-02-28 2013-02-26 31.186 15,007 +77 0.00% 468,012
2013-02-27 2013-02-25 31.058 14,930 +389 0.00% 463,691
2013-02-25 2013-02-21 32.022 14,541 +933 0.00% 465,634
2013-02-19 2013-02-15 33.180 13,608 -78 0.00% 451,508
2013-02-18 2013-02-14 33.180 13,686 +389 0.00% 454,096
2013-02-06 2013-02-04 34.466 13,297 -2,721 0.00% 458,289
2013-02-04 2013-01-31 35.173 16,018 -2,022 0.01% 563,400
2013-02-01 2013-01-30 34.144 18,040 +2,644 0.01% 615,960
2013-01-31 2013-01-29 34.466 15,396 +389 0.00% 530,633
2013-01-30 2013-01-28 34.144 15,007 -467 0.00% 512,401
2013-01-29 2013-01-25 34.659 15,474 +389 0.01% 536,306
2013-01-28 2013-01-24 35.687 15,085 -389 0.00% 538,344
2013-01-24 2013-01-22 36.909 15,474 +389 0.01% 571,131
2013-01-23 2013-01-21 37.231 15,085 -1,555 0.00% 561,623
2013-01-22 2013-01-18 36.845 16,640 -1,244 0.01% 613,097
2013-01-21 2013-01-17 36.395 17,884 +1,088 0.01% 650,882
2013-01-17 2013-01-15 36.780 16,796 -78 0.01% 617,765
2013-01-16 2013-01-14 36.780 16,874 -233 0.01% 620,634
2013-01-14 2013-01-10 36.073 17,107 -311 0.01% 617,104
2013-01-11 2013-01-09 36.652 17,418 +1,477 0.01% 638,402
2013-01-10 2013-01-08 36.523 15,941 +856 0.01% 582,218
2013-01-08 2013-01-04 36.009 15,085 +855 0.00% 543,194
2013-01-07 2013-01-03 36.780 14,230 +389 0.00% 523,386
2013-01-04 2013-01-02 36.395 13,841 -311 0.00% 503,739
2013-01-02 2012-12-27 34.723 14,152 -389 0.00% 491,398
2012-12-28 2012-12-24 34.916 14,541 +700 0.00% 507,710
2012-12-21 2012-12-19 36.523 13,841 -2,566 0.00% 505,519
2012-12-19 2012-12-17 35.945 16,407 -78 0.01% 589,742
2012-12-18 2012-12-14 37.038 16,485 -78 0.01% 610,566
2012-12-17 2012-12-13 37.874 16,563 +311 0.01% 627,301
2012-12-11 2012-12-07 37.938 16,252 +78 0.01% 616,567
2012-12-10 2012-12-06 37.745 16,174 -155 0.01% 610,488
2012-12-05 2012-12-03 39.288 16,329 -3,266 0.01% 641,538
2012-12-04 2012-11-30 38.581 19,595 +233 0.01% 755,993
2012-12-03 2012-11-29 38.710 19,362 +3,033 0.01% 749,494
2012-11-30 2012-11-28 38.645 16,329 +311 0.01% 631,038
2012-11-27 2012-11-23 39.867 16,018 -3,810 0.01% 638,589
2012-11-22 2012-11-20 40.381 19,828 +77 0.01% 800,682
2012-11-13 2012-11-09 40.896 19,751 +156 0.01% 807,733
2012-11-09 2012-11-07 41.410 19,595 +78 0.01% 811,433
2012-11-07 2012-11-05 39.417 19,517 +388 0.01% 769,299
2012-11-06 2012-11-02 40.574 19,129 +78 0.01% 776,145
2012-11-05 2012-11-01 41.153 19,051 +311 0.01% 784,006
2012-10-25 2012-10-22 39.996 18,740 -78 0.01% 749,517
2012-10-24 2012-10-19 40.253 18,818 +2,566 0.01% 757,477
2012-10-22 2012-10-18 41.346 16,252 -5,209 0.01% 671,953
2012-10-19 2012-10-17 40.831 21,461 -545 0.01% 876,284
2012-10-18 2012-10-16 40.639 22,006 +4,277 0.01% 894,292
2012-10-17 2012-10-15 40.831 17,729 -778 0.01% 723,901
2012-10-16 2012-10-12 41.860 18,507 +934 0.01% 774,709
2012-10-12 2012-10-10 41.796 17,573 -1,556 0.01% 734,481
2012-10-11 2012-10-09 42.375 19,129 -1,088 0.01% 810,586
2012-10-10 2012-10-08 41.989 20,217 +777 0.01% 848,890
2012-10-09 2012-10-05 43.661 19,440 -155 0.01% 848,765
2012-10-08 2012-10-04 41.925 19,595 +155 0.01% 821,513
2012-10-05 2012-10-03 42.439 19,440 +467 0.01% 825,014
2012-10-04 2012-09-28 43.725 18,973 -78 0.01% 829,595
2012-10-03 2012-09-27 40.960 19,051 +1,478 0.01% 780,330
2012-09-27 2012-09-25 43.211 17,573 +777 0.01% 759,340
2012-09-26 2012-09-24 44.111 16,796 +778 0.01% 740,886
2012-09-25 2012-09-21 43.661 16,018 -1,866 0.01% 699,358
2012-09-24 2012-09-20 42.889 17,884 +1,866 0.01% 767,029
2012-09-21 2012-09-19 43.275 16,018 -933 0.01% 693,178
2012-09-20 2012-09-18 39.867 16,951 -1,789 0.01% 675,785
2012-09-19 2012-09-17 40.060 18,740 +856 0.01% 750,722
2012-09-18 2012-09-14 40.124 17,884 +1,321 0.01% 717,580
2012-09-17 2012-09-13 36.780 16,563 -777 0.01% 609,195
2012-09-14 2012-09-12 38.195 17,340 +777 0.01% 662,303
2012-09-13 2012-09-11 37.809 16,563 -388 0.01% 626,236
2012-09-12 2012-09-10 38.388 16,951 -856 0.01% 650,715
2012-09-11 2012-09-07 36.523 17,807 +1,244 0.01% 650,370
2012-09-10 2012-09-06 37.038 16,563 -1,166 0.01% 613,455
2012-09-07 2012-09-05 36.266 17,729 -700 0.01% 642,961
2012-09-05 2012-09-03 34.659 18,429 -78 0.01% 638,722
2012-08-31 2012-08-29 32.472 18,507 -622 0.01% 600,964
2012-08-30 2012-08-28 33.308 19,129 +545 0.01% 637,153
2012-08-28 2012-08-24 35.752 18,584 +1,866 0.01% 664,409
2012-08-27 2012-08-23 34.273 16,718 -1,322 0.01% 572,971
2012-08-24 2012-08-22 33.694 18,040 +1,089 0.01% 607,840
2012-08-23 2012-08-21 31.443 16,951 +155 0.01% 532,998
2012-08-21 2012-08-17 30.350 16,796 -1,244 0.01% 509,764
2012-08-20 2012-08-16 27.843 18,040 -389 0.01% 502,280
2012-08-17 2012-08-15 27.264 18,429 +622 0.01% 502,446
2012-08-15 2012-08-13 28.550 17,807 -466 0.01% 508,388
2012-08-14 2012-08-10 28.614 18,273 +544 0.01% 522,867
2012-08-13 2012-08-09 29.129 17,729 -933 0.01% 516,421
2012-08-10 2012-08-08 28.614 18,662 +1,244 0.01% 533,998
2012-08-09 2012-08-07 27.778 17,418 -311 0.01% 483,842
2012-08-08 2012-08-06 27.135 17,729 +156 0.01% 481,081
2012-08-07 2012-08-03 26.042 17,573 -78 0.01% 457,638
2012-08-06 2012-08-02 25.103 17,651 +78 0.01% 443,099
2012-08-03 2012-08-01 24.872 17,573 +77 0.01% 437,073
2012-08-02 2012-07-31 25.103 17,496 -1,633 0.01% 439,208
2012-08-01 2012-07-30 25.592 19,129 +1,011 0.01% 489,550
2012-07-27 2012-07-25 25.129 18,118 -933 0.01% 455,288
2012-07-26 2012-07-24 24.100 19,051 +933 0.01% 459,133
2012-07-20 2012-07-18 27.135 18,118 -544 0.01% 491,636
2012-07-19 2012-07-17 28.164 18,662 +311 0.01% 525,598
2012-07-17 2012-07-13 27.971 18,351 +622 0.01% 513,299
2012-07-16 2012-07-12 29.000 17,729 -1,166 0.01% 514,141
2012-07-12 2012-07-10 30.415 18,895 +77 0.01% 574,684
2012-07-09 2012-07-05 32.086 18,818 +78 0.01% 603,803
2012-07-05 2012-07-03 32.151 18,740 -155 0.01% 602,505
2012-06-29 2012-06-27 31.508 18,895 -78 0.01% 595,339
2012-06-25 2012-06-21 32.987 18,973 -1,633 0.01% 625,856
2012-06-22 2012-06-20 33.115 20,606 +1,555 0.01% 682,374
2012-06-21 2012-06-19 33.372 19,051 -2,566 0.01% 635,779
2012-06-20 2012-06-18 32.022 21,617 +1,166 0.01% 692,223
2012-06-19 2012-06-15 33.308 20,451 +1,867 0.01% 681,186
2012-06-18 2012-06-14 33.694 18,584 +77 0.01% 626,169
2012-06-14 2012-06-12 34.080 18,507 +78 0.01% 630,715
2012-06-11 2012-06-07 35.752 18,429 -1,555 0.01% 658,867
2012-06-08 2012-06-06 36.588 19,984 +1,322 0.01% 731,166
2012-06-06 2012-06-04 34.337 18,662 +233 0.01% 640,798
2012-06-01 2012-05-30 34.016 18,429 -544 0.01% 626,872
2012-05-31 2012-05-29 34.851 18,973 +466 0.01% 661,236
2012-05-29 2012-05-25 34.723 18,507 +78 0.01% 642,615
2012-05-28 2012-05-24 32.665 18,429 -155 0.01% 601,987
2012-05-25 2012-05-23 31.894 18,584 -2,333 0.01% 592,710
2012-05-24 2012-05-22 33.051 20,917 +700 0.01% 691,328
2012-05-23 2012-05-21 33.115 20,217 +1,710 0.01% 669,492
2012-05-22 2012-05-18 33.244 18,507 -1,632 0.01% 615,245
2012-05-21 2012-05-17 32.408 20,139 +2,021 0.01% 652,664
2012-05-17 2012-05-15 36.330 18,118 +78 0.01% 658,234
2012-05-15 2012-05-11 39.610 18,040 -778 0.01% 714,560
2012-05-11 2012-05-09 38.517 18,818 +1,011 0.01% 724,806
2012-05-10 2012-05-08 41.089 17,807 +78 0.01% 731,666
2012-05-03 2012-04-30 44.754 17,729 -155 0.01% 793,441
2012-04-30 2012-04-26 43.854 17,884 -623 0.01% 784,279
2012-04-26 2012-04-24 43.661 18,507 +700 0.01% 808,029
2012-04-25 2012-04-23 44.175 17,807 +933 0.01% 786,627
2012-04-24 2012-04-20 45.525 16,874 -155 0.01% 768,197
2012-04-23 2012-04-19 44.175 17,029 +78 0.01% 752,259
2012-04-19 2012-04-17 44.497 16,951 +155 0.01% 754,263
2012-04-17 2012-04-13 45.268 16,796 -777 0.01% 760,326
2012-04-16 2012-04-12 42.439 17,573 +77 0.01% 745,781
2012-04-13 2012-04-11 43.275 17,496 -388 0.01% 757,138
2012-04-12 2012-04-10 42.439 17,884 -1,400 0.01% 758,979
2012-04-11 2012-04-05 44.239 19,284 +1,011 0.01% 853,114
2012-04-03 2012-03-30 47.455 18,273 +2,177 0.01% 867,137
2012-04-02 2012-03-29 47.197 16,096 -78 0.01% 759,688
2012-03-30 2012-03-28 46.619 16,174 +78 0.01% 754,009
2012-03-26 2012-03-22 44.432 16,096 -78 0.01% 715,183
2012-03-22 2012-03-20 44.368 16,174 -233 0.01% 717,609
2012-03-21 2012-03-19 46.169 16,407 -544 0.01% 757,487
2012-03-20 2012-03-16 43.211 16,951 -78 0.01% 732,463
2012-03-19 2012-03-15 41.539 17,029 +78 0.01% 707,364
2012-03-16 2012-03-14 43.468 16,951 -389 0.01% 736,823
2012-03-15 2012-03-13 44.882 17,340 -78 0.01% 778,262
2012-03-14 2012-03-12 39.931 17,418 -78 0.01% 695,523
2012-03-13 2012-03-09 39.803 17,496 -388 0.01% 696,387
2012-03-12 2012-03-08 38.002 17,884 -856 0.01% 679,632
2012-03-09 2012-03-07 35.109 18,740 -155 0.01% 657,936
2012-03-08 2012-03-06 35.623 18,895 -2,022 0.01% 673,098
2012-03-07 2012-03-05 38.710 20,917 -467 0.01% 809,687
2012-03-06 2012-03-02 40.253 21,384 +1,245 0.01% 860,765
2012-03-05 2012-03-01 42.439 20,139 +699 0.01% 854,679
2012-03-02 2012-02-29 46.233 19,440 +3,422 0.01% 898,766
2012-03-01 2012-02-28 42.953 16,018 -778 0.01% 688,028
2012-02-29 2012-02-27 41.410 16,796 +700 0.01% 695,526
2012-02-28 2012-02-24 42.439 16,096 -1,400 0.01% 683,098
2012-02-27 2012-02-23 40.060 17,496 -77 0.01% 700,887
2012-02-24 2012-02-22 37.938 17,573 +1,555 0.01% 666,683
2012-02-22 2012-02-20 35.687 16,018 -311 0.01% 571,640
2012-02-21 2012-02-17 33.887 16,329 -156 0.01% 553,339
2012-02-16 2012-02-14 32.279 16,485 -544 0.01% 532,125
2012-02-15 2012-02-13 31.765 17,029 +622 0.01% 540,926
2012-02-14 2012-02-10 32.151 16,407 -3,966 0.01% 527,498
2012-02-10 2012-02-08 31.765 20,373 +2,177 0.01% 647,148
2012-02-09 2012-02-07 30.800 18,196 +78 0.01% 560,445
2012-02-07 2012-02-03 32.022 18,118 -1,866 0.01% 580,178
2012-02-06 2012-02-02 31.379 19,984 +1,555 0.01% 627,081
2012-02-03 2012-02-01 31.315 18,429 +389 0.01% 577,101
2012-01-31 2012-01-27 32.408 18,040 +233 0.01% 584,640
2012-01-30 2012-01-26 31.572 17,807 -155 0.01% 562,204
2012-01-27 2012-01-20 29.900 17,962 -78 0.01% 537,068
2012-01-17 2012-01-13 28.743 18,040 -78 0.01% 518,520
2012-01-16 2012-01-12 28.614 18,118 -622 0.01% 518,432
2012-01-11 2012-01-09 26.235 18,740 -622 0.01% 491,644
2012-01-10 2012-01-06 26.557 19,362 +622 0.01% 514,188
2012-01-09 2012-01-05 26.364 18,740 -155 0.01% 494,054
2012-01-06 2012-01-04 25.721 18,895 -311 0.01% 485,991
2012-01-05 2012-01-03 24.949 19,206 -4,510 0.01% 479,170
2012-01-04 2011-12-30 23.406 23,716 -156 0.01% 555,091
2011-12-30 2011-12-28 23.149 23,872 -1,555 0.01% 552,602
2011-12-29 2011-12-23 23.149 25,427 +78 0.01% 588,598
2011-12-21 2011-12-19 23.149 25,349 +155 0.01% 586,793
2011-12-20 2011-12-16 24.126 25,194 -2,877 0.01% 607,829
2011-12-19 2011-12-15 23.149 28,071 +1,789 0.01% 649,803
2011-12-16 2011-12-14 24.975 26,282 +77 0.01% 656,386
2011-12-15 2011-12-13 25.618 26,205 +389 0.01% 671,313
2011-12-14 2011-12-12 26.557 25,816 -78 0.01% 685,584
2011-12-09 2011-12-07 27.907 25,894 +78 0.01% 722,620
2011-12-08 2011-12-06 27.714 25,816 +700 0.01% 715,464
2011-12-07 2011-12-05 28.293 25,116 +4,432 0.01% 710,599
2011-12-06 2011-12-02 28.936 20,684 +389 0.01% 598,506
2011-12-01 2011-11-29 27.135 20,295 +78 0.01% 550,710
2011-11-25 2011-11-23 28.936 20,217 -156 0.01% 584,993
2011-11-24 2011-11-22 29.129 20,373 +78 0.01% 593,437
2011-11-23 2011-11-21 29.450 20,295 +156 0.01% 597,690
2011-11-16 2011-11-14 32.729 20,139 -78 0.01% 659,139
2011-10-13 2011-10-11 29.965 20,217 -856 0.01% 605,793
2011-10-12 2011-10-10 27.778 21,073 +778 0.01% 585,371
2011-10-11 2011-10-07 29.386 20,295 +78 0.01% 596,385
2011-10-03 2011-09-28 29.193 20,217 -234 0.01% 590,193
2011-09-30 2011-09-27 28.807 20,451 +234 0.01% 589,134
2011-09-28 2011-09-26 28.228 20,217 -234 0.01% 570,693
2011-09-22 2011-09-20 36.780 20,451 +234 0.01% 752,198
2011-09-21 2011-09-19 36.523 20,217 -78 0.01% 738,391
2011-09-20 2011-09-16 39.545 20,295 -544 0.01% 802,575
2011-09-19 2011-09-15 41.153 20,839 -78 0.01% 857,587
2011-09-16 2011-09-14 42.439 20,917 +311 0.01% 887,697
2011-09-14 2011-09-09 49.641 20,606 -1,011 0.01% 1,022,898
2011-09-12 2011-09-08 47.583 21,617 -466 0.01% 1,028,605
2011-09-09 2011-09-07 46.876 22,083 +466 0.01% 1,035,159
2011-09-08 2011-09-06 48.483 21,617 +933 0.01% 1,048,065
2011-09-07 2011-09-05 48.483 20,684 +78 0.01% 1,002,830
2011-09-02 2011-08-31 46.683 20,606 -700 0.01% 961,948
2011-09-01 2011-08-30 46.297 21,306 +233 0.01% 986,406
2011-08-31 2011-08-29 46.040 21,073 +1,011 0.01% 970,199
2011-08-24 2011-08-22 42.439 20,062 -77 0.01% 851,412
2011-08-22 2011-08-18 41.796 20,139 -778 0.01% 841,730
2011-08-19 2011-08-17 42.118 20,917 -78 0.01% 880,972
2011-08-18 2011-08-16 40.831 20,995 +78 0.01% 857,257
2011-08-17 2011-08-15 39.353 20,917 +78 0.01% 823,137
2011-08-16 2011-08-12 39.674 20,839 +233 0.01% 826,768
2011-08-15 2011-08-11 40.703 20,606 +622 0.01% 838,723
2011-08-12 2011-08-10 38.838 19,984 +78 0.01% 776,141
2011-08-10 2011-08-08 38.131 19,906 -1,789 0.01% 759,032
2011-08-05 2011-08-03 40.188 21,695 -155 0.01% 871,889
2011-07-28 2011-07-26 40.124 21,850 +622 0.01% 876,713
2011-07-26 2011-07-22 40.253 21,228 +700 0.01% 854,486
2011-07-12 2011-07-08 43.596 20,528 -467 0.01% 894,948
2011-07-11 2011-07-07 42.503 20,995 +467 0.01% 892,357
2011-06-28 2011-06-24 38.581 20,528 -5,132 0.01% 791,989
2011-06-20 2011-06-16 37.102 25,660 +311 0.01% 952,037
2011-06-17 2011-06-15 37.938 25,349 +5,210 0.01% 961,688
2011-06-15 2011-06-13 41.925 20,139 -78 0.01% 844,320
2011-06-13 2011-06-09 41.539 20,217 +78 0.01% 839,790
2011-06-09 2011-06-07 43.339 20,139 +311 0.01% 872,809
2011-05-31 2011-05-27 47.197 19,828 +155 0.01% 935,829
2011-05-25 2011-05-23 47.069 19,673 -155 0.01% 925,983
2011-05-24 2011-05-20 46.426 19,828 -156 0.01% 920,529
2011-05-20 2011-05-18 45.911 19,984 +311 0.01% 917,491
2011-05-17 2011-05-13 47.583 19,673 -78 0.01% 936,103
2011-05-04 2011-04-29 50.027 19,751 +78 0.01% 988,075
2011-04-19 2011-04-15 52.984 19,673 +156 0.01% 1,042,363
2011-04-15 2011-04-13 52.663 19,517 +77 0.01% 1,027,823
2011-04-14 2011-04-12 52.920 19,440 +389 0.01% 1,028,768
2011-04-13 2011-04-11 54.656 19,051 +778 0.01% 1,041,257
2011-04-08 2011-04-06 57.614 18,273 +1,788 0.01% 1,052,784
2011-04-06 2011-04-01 56.457 16,485 -466 0.01% 930,690
2011-04-01 2011-03-30 54.592 16,951 -78 0.01% 925,389
2011-03-31 2011-03-29 54.656 17,029 -78 0.01% 930,742
2011-03-30 2011-03-28 54.785 17,107 +544 0.01% 937,205
2011-03-29 2011-03-25 57.100 16,563 +467 0.01% 945,743
2011-03-22 2011-03-18 59.029 16,096 -622 0.01% 950,128
2011-03-21 2011-03-17 58.064 16,718 -78 0.01% 970,719
2011-03-18 2011-03-16 58.321 16,796 -389 0.01% 979,568
2011-03-17 2011-03-15 57.357 17,185 -388 0.01% 985,680
2011-03-11 2011-03-09 58.000 17,573 -778 0.01% 1,019,234
2011-03-10 2011-03-08 56.585 18,351 -389 0.01% 1,038,398
2011-03-09 2011-03-07 55.814 18,740 -855 0.01% 1,045,949
2011-03-07 2011-03-03 54.013 19,595 -156 0.01% 1,058,390
2011-02-28 2011-02-24 53.370 19,751 -77 0.01% 1,054,116
2011-02-24 2011-02-22 53.435 19,828 -156 0.01% 1,059,501
2011-02-22 2011-02-18 54.463 19,984 -933 0.01% 1,088,397
2011-02-21 2011-02-17 54.399 20,917 -9,176 0.01% 1,137,866
2011-02-18 2011-02-16 51.763 30,093 -155 0.01% 1,557,696
2011-02-16 2011-02-14 51.184 30,248 +78 0.01% 1,548,214
2011-02-15 2011-02-11 51.313 30,170 -1,167 0.01% 1,548,102
2011-02-14 2011-02-10 51.956 31,337 +700 0.01% 1,628,134
2011-02-10 2011-02-08 53.499 30,637 -466 0.01% 1,639,045
2011-02-08 2011-02-02 52.727 31,103 -3,189 0.01% 1,639,976
2011-02-07 2011-01-31 51.441 34,292 -1,010 0.01% 1,764,023
2011-02-01 2011-01-28 50.155 35,302 -2,255 0.01% 1,770,579
2011-01-31 2011-01-27 50.798 37,557 +777 0.01% 1,907,829
2011-01-28 2011-01-26 49.319 36,780 -78 0.01% 1,813,963
2011-01-27 2011-01-25 49.126 36,858 -77 0.01% 1,810,700
2011-01-26 2011-01-24 49.062 36,935 -1,244 0.01% 1,812,108
2011-01-25 2011-01-21 49.705 38,179 +3,110 0.01% 1,897,691
2011-01-24 2011-01-20 50.798 35,069 +622 0.01% 1,781,443
2011-01-21 2011-01-19 50.991 34,447 -78 0.01% 1,756,491
2011-01-19 2011-01-17 51.377 34,525 +311 0.01% 1,773,789
2011-01-13 2011-01-11 53.370 34,214 -544 0.01% 1,826,011
2011-01-12 2011-01-10 51.891 34,758 +2,022 0.01% 1,803,639
2011-01-10 2011-01-06 53.885 32,736 -3,422 0.01% 1,763,969
2011-01-07 2011-01-05 54.656 36,158 -1,244 0.01% 1,976,263
2011-01-05 2011-01-03 54.785 37,402 -389 0.01% 2,049,065
2011-01-04 2010-12-31 54.013 37,791 -622 0.01% 2,041,216
2011-01-03 2010-12-29 52.727 38,413 -1,011 0.01% 2,025,412
2010-12-30 2010-12-28 51.441 39,424 -77 0.01% 2,028,019
2010-12-29 2010-12-24 51.570 39,501 +1,010 0.01% 2,037,060
2010-12-28 2010-12-22 54.013 38,491 +156 0.01% 2,079,026
2010-12-23 2010-12-21 54.528 38,335 +156 0.01% 2,090,320
2010-12-22 2010-12-20 54.978 38,179 +77 0.01% 2,098,998
2010-12-21 2010-12-17 53.177 38,102 +311 0.01% 2,026,164
2010-12-20 2010-12-16 53.627 37,791 +778 0.01% 2,026,636
2010-12-17 2010-12-15 53.563 37,013 +389 0.01% 1,982,534
2010-12-16 2010-12-14 54.206 36,624 +233 0.01% 1,985,248
2010-12-15 2010-12-13 54.914 36,391 -156 0.01% 1,998,358
2010-12-14 2010-12-10 56.585 36,547 +4,122 0.01% 2,068,025
2010-12-13 2010-12-09 57.164 32,425 +155 0.01% 1,853,545
2010-12-10 2010-12-08 57.871 32,270 -1,866 0.01% 1,867,510
2010-12-09 2010-12-07 57.421 34,136 -1,089 0.01% 1,960,133
2010-12-08 2010-12-06 57.486 35,225 -1,866 0.01% 2,024,929
2010-12-07 2010-12-03 58.707 37,091 -7,620 0.01% 2,177,513
2010-12-06 2010-12-02 57.421 44,711 -5,366 0.01% 2,567,363
2010-12-03 2010-12-01 55.235 50,077 0.02% 2,766,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top