History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 14 | +0 | 0.00% | 1,961 |
| 2025-10-13 | 2025-10-09 | 155.200 | 14 | +0 | 0.00% | 2,173 |
| 2025-10-10 | 2025-10-08 | 142.000 | 14 | -28 | 0.00% | 1,988 |
| 2025-10-09 | 2025-10-06 | 142.000 | 42 | -4 | 0.00% | 5,964 |
| 2025-10-08 | 2025-10-03 | 140.300 | 46 | -26 | 0.00% | 6,454 |
| 2025-10-06 | 2025-10-02 | 143.500 | 72 | +8 | 0.00% | 10,332 |
| 2025-10-03 | 2025-09-30 | 138.800 | 64 | +1 | 0.00% | 8,883 |
| 2025-09-30 | 2025-09-26 | 133.000 | 63 | -4 | 0.00% | 8,379 |
| 2025-09-29 | 2025-09-25 | 136.500 | 67 | -6 | 0.00% | 9,146 |
| 2025-09-26 | 2025-09-24 | 132.700 | 73 | +34 | 0.00% | 9,687 |
| 2025-09-25 | 2025-09-23 | 135.600 | 39 | -40 | 0.00% | 5,288 |
| 2025-09-24 | 2025-09-22 | 135.000 | 79 | +40 | 0.00% | 10,665 |
| 2025-09-23 | 2025-09-19 | 133.300 | 39 | -10 | 0.00% | 5,199 |
| 2025-09-19 | 2025-09-17 | 130.800 | 49 | -2 | 0.00% | 6,409 |
| 2025-09-17 | 2025-09-15 | 132.900 | 51 | -45 | 0.00% | 6,778 |
| 2025-09-16 | 2025-09-12 | 138.000 | 96 | +60 | 0.00% | 13,248 |
| 2025-09-15 | 2025-09-11 | 133.300 | 36 | +32 | 0.00% | 4,799 |
| 2025-09-11 | 2025-09-09 | 128.300 | 4 | -21 | 0.00% | 513 |
| 2025-09-08 | 2025-09-04 | 115.900 | 25 | -74 | 0.00% | 2,898 |
| 2025-09-05 | 2025-09-03 | 125.200 | 99 | +40 | 0.00% | 12,395 |
| 2025-09-04 | 2025-09-02 | 124.100 | 59 | -40 | 0.00% | 7,322 |
| 2025-09-01 | 2025-08-28 | 100.700 | 99 | +90 | 0.00% | 9,969 |
| 2025-08-28 | 2025-08-26 | 98.450 | 9 | -15 | 0.00% | 886 |
| 2025-08-27 | 2025-08-25 | 89.050 | 24 | -68 | 0.00% | 2,137 |
| 2025-08-25 | 2025-08-21 | 88.100 | 92 | +85 | 0.00% | 8,105 |
| 2025-08-22 | 2025-08-20 | 84.100 | 7 | -10 | 0.00% | 589 |
| 2025-08-21 | 2025-08-19 | 79.550 | 17 | -6 | 0.00% | 1,352 |
| 2025-08-19 | 2025-08-15 | 78.750 | 23 | -40 | 0.00% | 1,811 |
| 2025-08-14 | 2025-08-12 | 74.200 | 63 | -20 | 0.00% | 4,675 |
| 2025-08-11 | 2025-08-07 | 76.100 | 83 | +45 | 0.00% | 6,316 |
| 2025-08-08 | 2025-08-06 | 71.000 | 38 | -950 | 0.00% | 2,698 |
| 2025-08-07 | 2025-08-05 | 68.900 | 988 | +40 | 0.00% | 68,073 |
| 2025-08-06 | 2025-08-04 | 68.500 | 948 | +9 | 0.00% | 64,938 |
| 2025-08-04 | 2025-07-31 | 67.750 | 939 | +909 | 0.00% | 63,617 |
| 2025-07-28 | 2025-07-24 | 71.900 | 30 | -41 | 0.00% | 2,157 |
| 2025-07-25 | 2025-07-23 | 71.250 | 71 | +60 | 0.00% | 5,059 |
| 2025-07-23 | 2025-07-21 | 69.700 | 11 | -60 | 0.00% | 767 |
| 2025-07-18 | 2025-07-16 | 69.700 | 71 | +70 | 0.00% | 4,949 |
| 2025-07-17 | 2025-07-15 | 68.600 | 1 | -30 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 68.750 | 31 | +20 | 0.00% | 2,131 |
| 2025-07-15 | 2025-07-11 | 67.800 | 11 | -80 | 0.00% | 746 |
| 2025-07-10 | 2025-07-08 | 70.800 | 91 | +9 | 0.00% | 6,443 |
| 2025-07-04 | 2025-07-02 | 72.100 | 82 | +60 | 0.00% | 5,912 |
| 2025-07-02 | 2025-06-27 | 72.850 | 22 | -30 | 0.00% | 1,603 |
| 2025-06-30 | 2025-06-26 | 72.500 | 52 | -10 | 0.00% | 3,770 |
| 2025-06-26 | 2025-06-24 | 70.500 | 62 | +20 | 0.00% | 4,371 |
| 2025-06-25 | 2025-06-23 | 69.150 | 42 | +40 | 0.00% | 2,904 |
| 2025-06-24 | 2025-06-20 | 69.800 | 2 | -3 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 69.750 | 5 | -77 | 0.00% | 349 |
| 2025-06-17 | 2025-06-13 | 71.950 | 82 | +72 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 70.950 | 10 | -54 | 0.00% | 710 |
| 2025-06-12 | 2025-06-10 | 72.000 | 64 | +51 | 0.00% | 4,608 |
| 2025-06-11 | 2025-06-09 | 68.900 | 13 | +3 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 69.150 | 10 | -77 | 0.00% | 692 |
| 2025-06-09 | 2025-06-05 | 66.750 | 87 | +24 | 0.00% | 5,807 |
| 2025-06-06 | 2025-06-04 | 66.250 | 63 | +36 | 0.00% | 4,174 |
| 2025-06-05 | 2025-06-03 | 64.500 | 27 | -24 | 0.00% | 1,742 |
| 2025-06-04 | 2025-06-02 | 62.950 | 51 | +50 | 0.00% | 3,210 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1 | -60 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 62.000 | 61 | +42 | 0.00% | 3,782 |
| 2025-05-28 | 2025-05-26 | 61.000 | 19 | -51 | 0.00% | 1,159 |
| 2025-05-23 | 2025-05-21 | 58.250 | 70 | +33 | 0.00% | 4,078 |
| 2025-05-21 | 2025-05-19 | 54.000 | 37 | -32 | 0.00% | 1,998 |
| 2025-05-20 | 2025-05-16 | 53.250 | 69 | +5 | 0.00% | 3,674 |
| 2025-05-14 | 2025-05-12 | 49.300 | 64 | +11 | 0.00% | 3,155 |
| 2025-05-13 | 2025-05-09 | 50.600 | 53 | +40 | 0.00% | 2,682 |
| 2025-05-09 | 2025-05-07 | 52.500 | 13 | -60 | 0.00% | 682 |
| 2025-05-08 | 2025-05-06 | 50.400 | 73 | +56 | 0.00% | 3,679 |
| 2025-05-07 | 2025-05-02 | 48.950 | 17 | -76 | 0.00% | 832 |
| 2025-05-06 | 2025-04-30 | 48.950 | 93 | +48 | 0.00% | 4,552 |
| 2025-05-02 | 2025-04-29 | 48.950 | 45 | +36 | 0.00% | 2,203 |
| 2025-04-30 | 2025-04-28 | 49.100 | 9 | -43 | 0.00% | 442 |
| 2025-04-29 | 2025-04-25 | 49.850 | 52 | -44 | 0.00% | 2,592 |
| 2025-04-28 | 2025-04-24 | 50.800 | 96 | +29 | 0.00% | 4,877 |
| 2025-04-24 | 2025-04-22 | 55.500 | 67 | +50 | 0.00% | 3,718 |
| 2025-04-23 | 2025-04-17 | 55.428 | 17 | -35 | 0.00% | 942 |
| 2025-04-22 | 2025-04-16 | 56.187 | 52 | -2 | 0.00% | 2,922 |
| 2025-04-17 | 2025-04-15 | 54.922 | 54 | -32 | 0.00% | 2,966 |
| 2025-04-14 | 2025-04-10 | 46.982 | 86 | +20 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 45.111 | 66 | +19 | 0.00% | 2,977 |
| 2025-04-10 | 2025-04-08 | 44.150 | 47 | -45 | 0.00% | 2,075 |
| 2025-04-08 | 2025-04-03 | 52.899 | 92 | +48 | 0.00% | 4,867 |
| 2025-04-07 | 2025-04-02 | 53.152 | 44 | -49 | 0.00% | 2,339 |
| 2025-04-02 | 2025-03-31 | 56.541 | 93 | +30 | 0.00% | 5,258 |
| 2025-03-31 | 2025-03-27 | 53.203 | 63 | +23 | 0.00% | 3,352 |
| 2025-03-28 | 2025-03-26 | 52.596 | 40 | +9 | 0.00% | 2,104 |
| 2025-03-26 | 2025-03-24 | 53.810 | 31 | +20 | 0.00% | 1,668 |
| 2025-03-25 | 2025-03-21 | 55.731 | 11 | -19 | 0.00% | 613 |
| 2025-03-21 | 2025-03-19 | 54.669 | 30 | -3 | 0.00% | 1,640 |
| 2025-03-20 | 2025-03-18 | 54.973 | 33 | -3 | 0.00% | 1,814 |
| 2025-03-18 | 2025-03-14 | 54.214 | 36 | -32 | 0.00% | 1,952 |
| 2025-03-17 | 2025-03-13 | 50.168 | 68 | +57 | 0.00% | 3,411 |
| 2025-03-12 | 2025-03-10 | 49.663 | 11 | -82 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 48.297 | 93 | +40 | 0.00% | 4,492 |
| 2025-03-07 | 2025-03-05 | 49.056 | 53 | +14 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 44.555 | 39 | +30 | 0.00% | 1,738 |
| 2025-02-26 | 2025-02-24 | 45.313 | 9 | +2 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 45.718 | 7 | -91 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 47.083 | 98 | +23 | 0.00% | 4,614 |
| 2025-02-21 | 2025-02-19 | 46.173 | 75 | -23 | 0.00% | 3,463 |
| 2025-02-20 | 2025-02-18 | 46.325 | 98 | +43 | 0.00% | 4,540 |
| 2025-02-19 | 2025-02-17 | 44.504 | 55 | +12 | 0.00% | 2,448 |
| 2025-02-18 | 2025-02-14 | 47.589 | 43 | +9 | 0.00% | 2,046 |
| 2025-02-17 | 2025-02-13 | 46.881 | 34 | -23 | 0.00% | 1,594 |
| 2025-02-14 | 2025-02-12 | 47.437 | 57 | +34 | 0.00% | 2,704 |
| 2025-02-13 | 2025-02-11 | 48.904 | 23 | -40 | 0.00% | 1,125 |
| 2025-02-12 | 2025-02-10 | 49.511 | 63 | -21 | 0.00% | 3,119 |
| 2025-02-11 | 2025-02-07 | 49.005 | 84 | +10 | 0.00% | 4,116 |
| 2025-02-10 | 2025-02-06 | 49.207 | 74 | +61 | 0.00% | 3,641 |
| 2025-02-06 | 2025-02-04 | 48.853 | 13 | -60 | 0.00% | 635 |
| 2025-02-05 | 2025-02-03 | 48.803 | 73 | +10 | 0.00% | 3,563 |
| 2025-02-03 | 2025-01-24 | 45.010 | 63 | +19 | 0.00% | 2,836 |
| 2025-01-27 | 2025-01-23 | 43.493 | 44 | +40 | 0.00% | 1,914 |
| 2025-01-24 | 2025-01-22 | 43.594 | 4 | -79 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 43.897 | 83 | +59 | 0.00% | 3,643 |
| 2025-01-06 | 2025-01-02 | 43.088 | 24 | -46 | 0.00% | 1,034 |
| 2025-01-03 | 2024-12-31 | 41.470 | 70 | +20 | 0.00% | 2,903 |
| 2024-12-27 | 2024-12-20 | 37.525 | 50 | +8 | 0.00% | 1,876 |
| 2024-12-19 | 2024-12-17 | 37.373 | 42 | -49 | 0.00% | 1,570 |
| 2024-12-05 | 2024-12-03 | 38.638 | 91 | +62 | 0.00% | 3,516 |
| 2024-11-27 | 2024-11-25 | 41.874 | 29 | -24 | 0.00% | 1,214 |
| 2024-11-25 | 2024-11-21 | 43.038 | 53 | -23 | 0.00% | 2,281 |
| 2024-11-22 | 2024-11-20 | 43.240 | 76 | -20 | 0.00% | 3,286 |
| 2024-11-14 | 2024-11-12 | 32.620 | 96 | +50 | 0.00% | 3,131 |
| 2024-11-01 | 2024-10-30 | 38.385 | 46 | +43 | 0.00% | 1,766 |
| 2024-10-16 | 2024-10-14 | 35.806 | 3 | -17 | 0.00% | 107 |
| 2024-10-08 | 2024-10-04 | 36.918 | 20 | -22 | 0.00% | 738 |
| 2024-10-07 | 2024-10-03 | 36.362 | 42 | +25 | 0.00% | 1,527 |
| 2024-09-17 | 2024-09-13 | 30.243 | 17 | -76 | 0.00% | 514 |
| 2024-09-13 | 2024-09-11 | 29.282 | 93 | +45 | 0.00% | 2,723 |
| 2024-08-22 | 2024-08-20 | 42.077 | 48 | -1,978 | 0.00% | 2,020 |
| 2024-07-23 | 2024-07-19 | 48.196 | 2,026 | +1,978 | 0.00% | 97,645 |
| 2024-07-02 | 2024-06-27 | 49.207 | 48 | -3 | 0.00% | 2,362 |
| 2024-06-27 | 2024-06-25 | 52.646 | 51 | -23 | 0.00% | 2,685 |
| 2024-06-26 | 2024-06-24 | 51.938 | 74 | -4 | 0.00% | 3,843 |
| 2024-06-25 | 2024-06-21 | 53.102 | 78 | -15 | 0.00% | 4,142 |
| 2024-06-06 | 2024-06-04 | 54.518 | 93 | -1,977 | 0.00% | 5,070 |
| 2024-06-03 | 2024-05-30 | 54.568 | 2,070 | +1,977 | 0.00% | 112,956 |
| 2024-05-31 | 2024-05-29 | 56.642 | 93 | +51 | 0.00% | 5,268 |
| 2024-05-29 | 2024-05-27 | 56.389 | 42 | -98 | 0.00% | 2,368 |
| 2024-05-27 | 2024-05-23 | 53.759 | 140 | -1,978 | 0.00% | 7,526 |
| 2024-05-24 | 2024-05-22 | 54.416 | 2,118 | +1,978 | 0.00% | 115,254 |
| 2024-05-23 | 2024-05-21 | 56.743 | 140 | -48 | 0.00% | 7,944 |
| 2024-05-07 | 2024-05-03 | 45.819 | 188 | +79 | 0.00% | 8,614 |
| 2024-05-03 | 2024-04-30 | 46.375 | 109 | -2,966 | 0.00% | 5,055 |
| 2024-05-02 | 2024-04-29 | 47.235 | 3,075 | +2,966 | 0.00% | 145,248 |
| 2024-04-29 | 2024-04-25 | 46.578 | 109 | -1,977 | 0.00% | 5,077 |
| 2024-04-26 | 2024-04-24 | 46.578 | 2,086 | -1,984 | 0.00% | 97,161 |
| 2024-04-25 | 2024-04-23 | 46.021 | 4,070 | +1,918 | 0.00% | 187,307 |
| 2024-04-24 | 2024-04-22 | 48.550 | 2,152 | +1,977 | 0.00% | 104,480 |
| 2024-04-23 | 2024-04-19 | 49.258 | 175 | -1,977 | 0.00% | 8,620 |
| 2024-04-22 | 2024-04-18 | 48.398 | 2,152 | +1,977 | 0.00% | 104,153 |
| 2024-04-16 | 2024-04-12 | 51.584 | 175 | -2,915 | 0.00% | 9,027 |
| 2024-04-15 | 2024-04-11 | 48.651 | 3,090 | +2,966 | 0.00% | 150,332 |
| 2024-04-12 | 2024-04-10 | 51.584 | 124 | +15 | 0.00% | 6,396 |
| 2024-04-10 | 2024-04-08 | 52.444 | 109 | -35 | 0.00% | 5,716 |
| 2024-04-08 | 2024-04-03 | 52.191 | 144 | -48 | 0.00% | 7,516 |
| 2024-04-05 | 2024-04-02 | 49.511 | 192 | +99 | 0.00% | 9,506 |
| 2024-03-28 | 2024-03-26 | 49.056 | 93 | +9 | 0.00% | 4,562 |
| 2024-03-25 | 2024-03-21 | 49.612 | 84 | +19 | 0.00% | 4,167 |
| 2024-03-21 | 2024-03-19 | 47.235 | 65 | +61 | 0.00% | 3,070 |
| 2024-03-20 | 2024-03-18 | 46.982 | 4 | +3 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1 | -67 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 44.555 | 68 | +4 | 0.00% | 3,030 |
| 2024-03-05 | 2024-03-01 | 39.295 | 64 | +25 | 0.00% | 2,515 |
| 2024-01-25 | 2024-01-23 | 32.721 | 39 | +1 | 0.00% | 1,276 |
| 2024-01-24 | 2024-01-22 | 31.709 | 38 | -51 | 0.00% | 1,205 |
| 2024-01-15 | 2024-01-11 | 33.732 | 89 | +50 | 0.00% | 3,002 |
| 2024-01-05 | 2024-01-03 | 34.238 | 39 | +20 | 0.00% | 1,335 |
| 2023-12-27 | 2023-12-21 | 33.580 | 19 | -1 | 0.00% | 638 |
| 2023-12-19 | 2023-12-15 | 32.164 | 20 | +15 | 0.00% | 643 |
| 2023-12-13 | 2023-12-11 | 31.052 | 5 | -99 | 0.00% | 155 |
| 2023-12-12 | 2023-12-08 | 31.760 | 104 | +62 | 0.00% | 3,303 |
| 2023-12-08 | 2023-12-06 | 33.176 | 42 | -46 | 0.00% | 1,393 |
| 2023-09-26 | 2023-09-22 | 36.716 | 88 | +56 | 0.00% | 3,231 |
| 2023-09-19 | 2023-09-15 | 37.070 | 32 | -5 | 0.00% | 1,186 |
| 2023-09-13 | 2023-09-11 | 34.744 | 37 | +24 | 0.00% | 1,286 |
| 2023-09-11 | 2023-09-06 | 34.491 | 13 | -4 | 0.00% | 448 |
| 2023-09-05 | 2023-08-31 | 33.378 | 17 | +16 | 0.00% | 567 |
| 2023-08-09 | 2023-08-07 | 29.383 | 1 | -21 | 0.00% | 29 |
| 2023-06-09 | 2023-06-07 | 32.771 | 22 | -24 | 0.00% | 721 |
| 2023-05-31 | 2023-05-29 | 31.305 | 46 | +3 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 35.249 | 43 | +40 | 0.00% | 1,516 |
| 2023-05-16 | 2023-05-12 | 36.210 | 3 | -43 | 0.00% | 109 |
| 2023-05-12 | 2023-05-10 | 42.127 | 46 | -49 | 0.00% | 1,938 |
| 2023-05-08 | 2023-05-04 | 44.656 | 95 | +44 | 0.00% | 4,242 |
| 2023-05-03 | 2023-04-28 | 40.458 | 51 | +43 | 0.00% | 2,063 |
| 2023-04-25 | 2023-04-21 | 40.863 | 8 | -43 | 0.00% | 327 |
| 2023-04-21 | 2023-04-19 | 42.684 | 51 | +30 | 0.00% | 2,177 |
| 2023-04-20 | 2023-04-18 | 51.619 | 21 | -21 | 0.00% | 1,084 |
| 2023-04-19 | 2023-04-17 | 52.376 | 42 | -42 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 52.376 | 84 | +59 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 45.392 | 25 | -17 | 0.00% | 1,135 |
| 2023-03-15 | 2023-03-13 | 30.320 | 42 | +20 | 0.00% | 1,273 |
| 2023-03-14 | 2023-03-10 | 28.574 | 22 | -18 | 0.00% | 629 |
| 2023-03-08 | 2023-03-06 | 31.716 | 40 | -32 | 0.00% | 1,269 |
| 2023-02-14 | 2023-02-10 | 31.193 | 72 | +14 | 0.00% | 2,246 |
| 2023-02-06 | 2023-02-02 | 34.510 | 58 | +17 | 0.00% | 2,002 |
| 2023-01-20 | 2023-01-18 | 33.404 | 41 | -17 | 0.00% | 1,370 |
| 2023-01-17 | 2023-01-13 | 31.716 | 58 | +38 | 0.00% | 1,840 |
| 2022-12-20 | 2022-12-16 | 26.188 | 20 | -31 | 0.00% | 524 |
| 2022-12-14 | 2022-12-12 | 27.235 | 51 | -7 | 0.00% | 1,389 |
| 2022-11-17 | 2022-11-15 | 25.024 | 58 | -14 | 0.00% | 1,451 |
| 2022-09-29 | 2022-09-27 | 24.733 | 72 | +69 | 0.00% | 1,781 |
| 2022-09-28 | 2022-09-26 | 24.558 | 3 | -69 | 0.00% | 74 |
| 2022-08-08 | 2022-08-04 | 24.326 | 72 | +53 | 0.00% | 1,751 |
| 2022-06-02 | 2022-05-31 | 30.378 | 19 | +1 | 0.00% | 577 |
| 2022-04-19 | 2022-04-13 | 40.069 | 18 | +1 | 0.00% | 721 |
| 2022-04-06 | 2022-04-01 | 34.328 | 17 | -25 | 0.00% | 584 |
| 2022-03-31 | 2022-03-29 | 37.044 | 42 | +25 | 0.00% | 1,556 |
| 2022-03-11 | 2022-03-09 | 32.661 | 17 | -40 | 0.00% | 555 |
| 2022-03-10 | 2022-03-08 | 32.722 | 57 | +40 | 0.00% | 1,865 |
| 2022-03-09 | 2022-03-07 | 32.969 | 17 | -40 | 0.00% | 560 |
| 2022-03-01 | 2022-02-25 | 28.524 | 57 | +40 | 0.00% | 1,626 |
| 2022-02-08 | 2022-02-04 | 26.116 | 17 | -40 | 0.00% | 444 |
| 2022-02-07 | 2022-01-31 | 25.499 | 57 | +40 | 0.00% | 1,453 |
| 2022-01-21 | 2022-01-19 | 25.993 | 17 | -40 | 0.00% | 442 |
| 2022-01-12 | 2022-01-10 | 24.696 | 57 | +40 | 0.00% | 1,408 |
| 2021-12-09 | 2021-12-07 | 24.943 | 17 | -43 | 0.00% | 424 |
| 2021-10-27 | 2021-10-25 | 29.759 | 60 | +5 | 0.00% | 1,786 |
| 2021-09-30 | 2021-09-28 | 28.277 | 55 | +6 | 0.00% | 1,555 |
| 2021-09-14 | 2021-09-10 | 30.561 | 49 | -23 | 0.00% | 1,498 |
| 2021-09-06 | 2021-09-02 | 27.907 | 72 | +5 | 0.00% | 2,009 |
| 2021-08-05 | 2021-08-03 | 26.487 | 67 | +48 | 0.00% | 1,775 |
| 2021-07-26 | 2021-07-22 | 24.943 | 19 | -58 | 0.00% | 474 |
| 2021-07-23 | 2021-07-21 | 23.659 | 77 | +54 | 0.00% | 1,822 |
| 2021-07-20 | 2021-07-16 | 24.758 | 23 | -49 | 0.00% | 569 |
| 2021-07-16 | 2021-07-14 | 24.820 | 72 | +55 | 0.00% | 1,787 |
| 2021-07-12 | 2021-07-08 | 24.881 | 17 | -28 | 0.00% | 423 |
| 2021-07-07 | 2021-07-05 | 26.116 | 45 | +37 | 0.00% | 1,175 |
| 2021-06-28 | 2021-06-24 | 26.981 | 8 | -39 | 0.00% | 216 |
| 2021-06-25 | 2021-06-23 | 26.610 | 47 | +32 | 0.00% | 1,251 |
| 2021-06-04 | 2021-06-02 | 32.167 | 15 | +15 | 0.00% | 483 |
| 2021-05-28 | 2021-05-26 | 30.808 | 0 | -28 | ||
| 2021-05-18 | 2021-05-14 | 29.141 | 28 | -29 | 0.00% | 816 |
| 2021-05-12 | 2021-05-10 | 36.921 | 57 | +42 | 0.00% | 2,104 |
| 2021-05-03 | 2021-04-29 | 30.500 | 15 | -25 | 0.00% | 457 |
| 2021-04-28 | 2021-04-26 | 29.821 | 40 | +40 | 0.00% | 1,193 |
| 2021-04-26 | 2021-04-22 | 30.006 | 0 | -51 | ||
| 2021-04-22 | 2021-04-20 | 29.203 | 51 | -27 | 0.00% | 1,489 |
| 2021-04-20 | 2021-04-16 | 30.093 | 78 | +16 | 0.00% | 2,347 |
| 2021-04-19 | 2021-04-15 | 29.579 | 62 | +2 | 0.00% | 1,834 |
| 2021-03-31 | 2021-03-29 | 26.042 | 60 | +53 | 0.00% | 1,563 |
| 2021-03-30 | 2021-03-26 | 26.685 | 7 | -42 | 0.00% | 187 |
| 2021-03-15 | 2021-03-11 | 28.614 | 49 | -9 | 0.00% | 1,402 |
| 2021-03-08 | 2021-03-04 | 28.743 | 58 | +35 | 0.00% | 1,667 |
| 2021-03-05 | 2021-03-03 | 29.514 | 23 | -27 | 0.00% | 679 |
| 2021-03-01 | 2021-02-25 | 28.164 | 50 | -22 | 0.00% | 1,408 |
| 2021-02-26 | 2021-02-24 | 28.100 | 72 | +39 | 0.00% | 2,023 |
| 2021-02-24 | 2021-02-22 | 31.379 | 33 | +8 | 0.00% | 1,036 |
| 2021-02-18 | 2021-02-16 | 30.993 | 25 | -39 | 0.00% | 775 |
| 2021-01-27 | 2021-01-25 | 19.008 | 64 | -3,888 | 0.00% | 1,216 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,952 | -5,210 | 0.00% | 73,085 |
| 2021-01-19 | 2021-01-15 | 14.326 | 9,162 | +1,322 | 0.00% | 131,258 |
| 2020-12-18 | 2020-12-16 | 15.047 | 7,840 | -2,332 | 0.00% | 117,965 |
| 2020-12-15 | 2020-12-11 | 14.481 | 10,172 | +30 | 0.00% | 147,298 |
| 2020-11-30 | 2020-11-26 | 14.815 | 10,142 | -44 | 0.00% | 150,254 |
| 2020-09-29 | 2020-09-25 | 12.089 | 10,186 | +7,776 | 0.00% | 123,135 |
| 2020-09-25 | 2020-09-23 | 13.015 | 2,410 | -5,443 | 0.00% | 31,365 |
| 2020-08-31 | 2020-08-27 | 12.629 | 7,853 | -6,221 | 0.00% | 99,174 |
| 2020-08-27 | 2020-08-25 | 12.462 | 14,074 | -1,555 | 0.00% | 175,385 |
| 2020-08-24 | 2020-08-20 | 10.661 | 15,629 | +77 | 0.01% | 166,624 |
| 2020-07-29 | 2020-07-27 | 10.661 | 15,552 | +7,776 | 0.01% | 165,803 |
| 2020-06-22 | 2020-06-18 | 4.913 | 7,776 | +7,776 | 0.00% | 38,201 |
| 2019-09-13 | 2019-09-11 | 11.086 | 0 | -26 | ||
| 2019-08-22 | 2019-08-20 | 11.459 | 26 | -35 | 0.00% | 298 |
| 2019-03-12 | 2019-03-08 | 13.118 | 61 | +53 | 0.00% | 800 |
| 2019-01-07 | 2019-01-03 | 11.664 | 8 | -32 | 0.00% | 93 |
| 2018-12-18 | 2018-12-14 | 13.606 | 40 | -21 | 0.00% | 544 |
| 2018-12-04 | 2018-11-30 | 13.786 | 61 | -1,555 | 0.00% | 841 |
| 2018-12-03 | 2018-11-29 | 13.761 | 1,616 | +1,555 | 0.00% | 22,237 |
| 2018-02-07 | 2018-02-05 | 17.284 | 61 | -2,332 | 0.00% | 1,054 |
| 2018-01-24 | 2018-01-22 | 19.471 | 2,393 | +2,332 | 0.00% | 46,593 |
| 2017-02-24 | 2017-02-22 | 22.557 | 61 | +14 | 0.00% | 1,376 |
| 2016-10-12 | 2016-10-07 | 22.634 | 47 | -24 | 0.00% | 1,064 |
| 2015-11-12 | 2015-11-10 | 14.275 | 71 | -2 | 0.00% | 1,014 |
| 2015-11-02 | 2015-10-29 | 14.018 | 73 | +41 | 0.00% | 1,023 |
| 2015-10-13 | 2015-10-09 | 14.095 | 32 | -78 | 0.00% | 451 |
| 2015-10-12 | 2015-10-08 | 14.043 | 110 | +39 | 0.00% | 1,545 |
| 2015-06-30 | 2015-06-26 | 17.413 | 71 | -5 | 0.00% | 1,236 |
| 2015-04-30 | 2015-04-28 | 17.361 | 76 | +29 | 0.00% | 1,319 |
| 2015-04-20 | 2015-04-16 | 18.416 | 47 | -15,552 | 0.00% | 866 |
| 2015-04-17 | 2015-04-15 | 16.744 | 15,599 | +7,776 | 0.01% | 261,192 |
| 2015-04-16 | 2015-04-14 | 14.095 | 7,823 | +7,776 | 0.00% | 110,264 |
| 2014-09-16 | 2014-09-12 | 28.164 | 47 | -778 | 0.00% | 1,324 |
| 2014-08-22 | 2014-08-20 | 28.035 | 825 | +544 | 0.00% | 23,129 |
| 2014-08-21 | 2014-08-19 | 28.293 | 281 | +234 | 0.00% | 7,950 |
| 2014-08-04 | 2014-07-31 | 29.514 | 47 | -778 | 0.00% | 1,387 |
| 2014-07-29 | 2014-07-25 | 27.971 | 825 | +778 | 0.00% | 23,076 |
| 2013-03-05 | 2013-03-01 | 30.672 | 47 | +45 | 0.00% | 1,442 |
| 2013-02-19 | 2013-02-15 | 33.180 | 2 | -45 | 0.00% | 66 |
| 2013-02-05 | 2013-02-01 | 34.594 | 47 | +17 | 0.00% | 1,626 |
| 2012-12-05 | 2012-12-03 | 39.288 | 30 | -17 | 0.00% | 1,179 |
| 2012-09-17 | 2012-09-13 | 36.780 | 47 | +3 | 0.00% | 1,729 |
| 2012-09-06 | 2012-09-04 | 34.530 | 44 | -78 | 0.00% | 1,519 |
| 2012-08-13 | 2012-08-09 | 29.129 | 122 | +39 | 0.00% | 3,554 |
| 2012-03-15 | 2012-03-13 | 44.882 | 83 | -778 | 0.00% | 3,725 |
| 2012-03-13 | 2012-03-09 | 39.803 | 861 | +778 | 0.00% | 34,270 |
| 2012-01-31 | 2012-01-27 | 32.408 | 83 | -1,555 | 0.00% | 2,690 |
| 2012-01-30 | 2012-01-26 | 31.572 | 1,638 | +1,555 | 0.00% | 51,715 |
| 2011-07-26 | 2011-07-22 | 40.253 | 83 | +5 | 0.00% | 3,341 |
| 2011-06-01 | 2011-05-30 | 46.490 | 78 | +78 | 0.00% | 3,626 |
| 2010-12-07 | 2010-12-03 | 58.707 | 0 | -7,776 | ||
| 2010-12-06 | 2010-12-02 | 57.421 | 7,776 | +7,776 | 0.00% | 446,508 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy