History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 7,900 | +0 | 0.00% | 1,106,790 |
| 2025-10-13 | 2025-10-09 | 155.200 | 7,900 | +0 | 0.00% | 1,226,080 |
| 2025-10-10 | 2025-10-08 | 142.000 | 7,900 | +300 | 0.00% | 1,121,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 7,600 | -600 | 0.00% | 1,079,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 8,200 | +500 | 0.00% | 1,150,460 |
| 2025-10-06 | 2025-10-02 | 143.500 | 7,700 | -200 | 0.00% | 1,104,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 7,900 | -1,200 | 0.00% | 1,096,520 |
| 2025-10-02 | 2025-09-29 | 136.200 | 9,100 | -2,700 | 0.00% | 1,239,420 |
| 2025-09-30 | 2025-09-26 | 133.000 | 11,800 | +3,900 | 0.00% | 1,569,400 |
| 2025-09-29 | 2025-09-25 | 136.500 | 7,900 | -2,300 | 0.00% | 1,078,350 |
| 2025-09-26 | 2025-09-24 | 132.700 | 10,200 | +2,000 | 0.00% | 1,353,540 |
| 2025-09-25 | 2025-09-23 | 135.600 | 8,200 | -700 | 0.00% | 1,111,920 |
| 2025-09-24 | 2025-09-22 | 135.000 | 8,900 | -2,700 | 0.00% | 1,201,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 11,600 | -3,900 | 0.00% | 1,546,280 |
| 2025-09-22 | 2025-09-18 | 128.300 | 15,500 | +1,900 | 0.00% | 1,988,650 |
| 2025-09-18 | 2025-09-16 | 132.800 | 13,600 | +3,100 | 0.00% | 1,806,080 |
| 2025-09-17 | 2025-09-15 | 132.900 | 10,500 | +2,500 | 0.00% | 1,395,450 |
| 2025-09-16 | 2025-09-12 | 138.000 | 8,000 | -300 | 0.00% | 1,104,000 |
| 2025-09-15 | 2025-09-11 | 133.300 | 8,300 | +1,900 | 0.00% | 1,106,390 |
| 2025-09-12 | 2025-09-10 | 129.800 | 6,400 | +500 | 0.00% | 830,720 |
| 2025-09-11 | 2025-09-09 | 128.300 | 5,900 | -3,600 | 0.00% | 756,970 |
| 2025-09-10 | 2025-09-08 | 120.100 | 9,500 | +1,900 | 0.00% | 1,140,950 |
| 2025-09-09 | 2025-09-05 | 120.600 | 7,600 | -500 | 0.00% | 916,560 |
| 2025-09-08 | 2025-09-04 | 115.900 | 8,100 | +2,400 | 0.00% | 938,790 |
| 2025-09-05 | 2025-09-03 | 125.200 | 5,700 | +100 | 0.00% | 713,640 |
| 2025-09-04 | 2025-09-02 | 124.100 | 5,600 | +500 | 0.00% | 694,960 |
| 2025-09-03 | 2025-09-01 | 121.800 | 5,100 | -600 | 0.00% | 621,180 |
| 2025-09-02 | 2025-08-29 | 109.400 | 5,700 | +700 | 0.00% | 623,580 |
| 2025-09-01 | 2025-08-28 | 100.700 | 5,000 | +400 | 0.00% | 503,500 |
| 2025-08-29 | 2025-08-27 | 101.100 | 4,600 | -2,000 | 0.00% | 465,060 |
| 2025-08-28 | 2025-08-26 | 98.450 | 6,600 | -1,700 | 0.00% | 649,770 |
| 2025-08-25 | 2025-08-21 | 88.100 | 8,300 | +300 | 0.00% | 731,230 |
| 2025-08-21 | 2025-08-19 | 79.550 | 8,000 | +3,000 | 0.00% | 636,400 |
| 2025-08-20 | 2025-08-18 | 81.300 | 5,000 | -3,200 | 0.00% | 406,500 |
| 2025-08-19 | 2025-08-15 | 78.750 | 8,200 | +200 | 0.00% | 645,750 |
| 2025-08-13 | 2025-08-11 | 73.350 | 8,000 | +3,000 | 0.00% | 586,800 |
| 2025-08-11 | 2025-08-07 | 76.100 | 5,000 | -3,300 | 0.00% | 380,500 |
| 2025-08-07 | 2025-08-05 | 68.900 | 8,300 | +300 | 0.00% | 571,870 |
| 2025-08-06 | 2025-08-04 | 68.500 | 8,000 | -2,000 | 0.00% | 548,000 |
| 2025-08-04 | 2025-07-31 | 67.750 | 10,000 | +2,000 | 0.00% | 677,500 |
| 2025-07-25 | 2025-07-23 | 71.250 | 8,000 | -1,000 | 0.00% | 570,000 |
| 2025-07-24 | 2025-07-22 | 70.250 | 9,000 | +500 | 0.00% | 632,250 |
| 2025-07-22 | 2025-07-18 | 68.950 | 8,500 | -800 | 0.00% | 586,075 |
| 2025-07-21 | 2025-07-17 | 68.450 | 9,300 | +800 | 0.00% | 636,585 |
| 2025-07-16 | 2025-07-14 | 68.750 | 8,500 | +400 | 0.00% | 584,375 |
| 2025-07-15 | 2025-07-11 | 67.800 | 8,100 | -1,000 | 0.00% | 549,180 |
| 2025-07-11 | 2025-07-09 | 68.350 | 9,100 | +500 | 0.00% | 621,985 |
| 2025-07-09 | 2025-07-07 | 68.150 | 8,600 | +3,000 | 0.00% | 586,090 |
| 2025-07-03 | 2025-06-30 | 71.000 | 5,600 | +500 | 0.00% | 397,600 |
| 2025-06-30 | 2025-06-26 | 72.500 | 5,100 | -3,700 | 0.00% | 369,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 8,800 | +3,500 | 0.00% | 607,200 |
| 2025-06-20 | 2025-06-18 | 72.450 | 5,300 | +100 | 0.00% | 383,985 |
| 2025-06-17 | 2025-06-13 | 71.950 | 5,200 | +800 | 0.00% | 374,140 |
| 2025-06-16 | 2025-06-12 | 72.000 | 4,400 | +200 | 0.00% | 316,800 |
| 2025-06-10 | 2025-06-06 | 69.150 | 4,200 | -300 | 0.00% | 290,430 |
| 2025-06-06 | 2025-06-04 | 66.250 | 4,500 | -600 | 0.00% | 298,125 |
| 2025-06-05 | 2025-06-03 | 64.500 | 5,100 | +900 | 0.00% | 328,950 |
| 2025-05-22 | 2025-05-20 | 54.800 | 4,200 | -2,000 | 0.00% | 230,160 |
| 2025-05-21 | 2025-05-19 | 54.000 | 6,200 | +2,000 | 0.00% | 334,800 |
| 2025-05-19 | 2025-05-15 | 52.050 | 4,200 | -1,400 | 0.00% | 218,610 |
| 2025-05-16 | 2025-05-14 | 51.950 | 5,600 | -5,000 | 0.00% | 290,920 |
| 2025-05-15 | 2025-05-13 | 51.400 | 10,600 | -1,000 | 0.00% | 544,840 |
| 2025-05-14 | 2025-05-12 | 49.300 | 11,600 | +6,000 | 0.00% | 571,880 |
| 2025-05-13 | 2025-05-09 | 50.600 | 5,600 | +1,400 | 0.00% | 283,360 |
| 2025-05-12 | 2025-05-08 | 51.450 | 4,200 | -1,000 | 0.00% | 216,090 |
| 2025-05-09 | 2025-05-07 | 52.500 | 5,200 | +1,000 | 0.00% | 273,000 |
| 2025-05-08 | 2025-05-06 | 50.400 | 4,200 | -4,500 | 0.00% | 211,680 |
| 2025-04-28 | 2025-04-24 | 50.800 | 8,700 | +2,000 | 0.00% | 441,960 |
| 2025-04-25 | 2025-04-23 | 51.000 | 6,700 | +1,000 | 0.00% | 341,700 |
| 2025-04-23 | 2025-04-17 | 55.428 | 5,700 | +1,000 | 0.00% | 315,939 |
| 2025-04-22 | 2025-04-16 | 56.187 | 4,700 | -935 | 0.00% | 264,077 |
| 2025-04-17 | 2025-04-15 | 54.922 | 5,635 | -989 | 0.00% | 309,487 |
| 2025-04-16 | 2025-04-14 | 54.062 | 6,624 | -494 | 0.00% | 358,110 |
| 2025-04-15 | 2025-04-11 | 52.141 | 7,118 | -989 | 0.00% | 371,137 |
| 2025-04-10 | 2025-04-08 | 44.150 | 8,107 | +989 | 0.00% | 357,925 |
| 2025-04-09 | 2025-04-07 | 43.847 | 7,118 | -1,978 | 0.00% | 312,101 |
| 2025-04-07 | 2025-04-02 | 53.152 | 9,096 | +2,472 | 0.00% | 483,472 |
| 2025-04-02 | 2025-03-31 | 56.541 | 6,624 | +99 | 0.00% | 374,524 |
| 2025-03-26 | 2025-03-24 | 53.810 | 6,525 | +1,977 | 0.00% | 351,108 |
| 2025-03-25 | 2025-03-21 | 55.731 | 4,548 | -99 | 0.00% | 253,466 |
| 2025-03-24 | 2025-03-20 | 55.023 | 4,647 | -14,533 | 0.00% | 255,693 |
| 2025-03-18 | 2025-03-14 | 54.214 | 19,180 | -99 | 0.00% | 1,039,828 |
| 2025-03-07 | 2025-03-05 | 49.056 | 19,279 | -1,977 | 0.00% | 945,745 |
| 2025-03-06 | 2025-03-04 | 45.718 | 21,256 | -989 | 0.01% | 971,780 |
| 2025-02-28 | 2025-02-26 | 43.948 | 22,245 | +989 | 0.01% | 977,620 |
| 2025-02-21 | 2025-02-19 | 46.173 | 21,256 | -989 | 0.01% | 981,455 |
| 2025-02-19 | 2025-02-17 | 44.504 | 22,245 | +4,943 | 0.01% | 989,995 |
| 2025-02-18 | 2025-02-14 | 47.589 | 17,302 | +1,978 | 0.00% | 823,387 |
| 2025-02-14 | 2025-02-12 | 47.437 | 15,324 | -2,966 | 0.00% | 726,931 |
| 2025-02-12 | 2025-02-10 | 49.511 | 18,290 | -989 | 0.00% | 905,554 |
| 2025-02-10 | 2025-02-06 | 49.207 | 19,279 | +3,955 | 0.00% | 948,670 |
| 2025-02-07 | 2025-02-05 | 49.410 | 15,324 | +988 | 0.00% | 757,155 |
| 2025-01-09 | 2025-01-07 | 45.313 | 14,336 | -9,886 | 0.00% | 649,612 |
| 2025-01-07 | 2025-01-03 | 43.594 | 24,222 | -1,978 | 0.01% | 1,055,930 |
| 2024-11-29 | 2024-11-27 | 39.447 | 26,200 | +9,590 | 0.01% | 1,033,508 |
| 2024-11-19 | 2024-11-15 | 35.907 | 16,610 | -1,977 | 0.00% | 596,411 |
| 2024-11-14 | 2024-11-12 | 32.620 | 18,587 | +1,977 | 0.00% | 606,299 |
| 2024-11-04 | 2024-10-31 | 36.817 | 16,610 | -1,186 | 0.00% | 611,532 |
| 2024-10-25 | 2024-10-23 | 38.233 | 17,796 | -2,472 | 0.00% | 680,397 |
| 2024-10-24 | 2024-10-22 | 39.143 | 20,268 | -2,076 | 0.01% | 793,359 |
| 2024-10-23 | 2024-10-21 | 37.576 | 22,344 | -2,966 | 0.01% | 839,591 |
| 2024-10-16 | 2024-10-14 | 35.806 | 25,310 | -2,966 | 0.01% | 906,240 |
| 2024-10-15 | 2024-10-10 | 33.378 | 28,276 | -989 | 0.01% | 943,800 |
| 2024-10-14 | 2024-10-09 | 31.557 | 29,265 | +1,978 | 0.01% | 923,530 |
| 2024-10-09 | 2024-10-07 | 37.373 | 27,287 | +2,966 | 0.01% | 1,019,808 |
| 2024-10-08 | 2024-10-04 | 36.918 | 24,321 | +9,886 | 0.01% | 897,888 |
| 2024-10-07 | 2024-10-03 | 36.362 | 14,435 | -988 | 0.00% | 524,884 |
| 2024-10-02 | 2024-09-27 | 37.171 | 15,423 | -396 | 0.00% | 573,290 |
| 2024-09-27 | 2024-09-25 | 34.996 | 15,819 | -494 | 0.00% | 553,609 |
| 2024-09-26 | 2024-09-24 | 35.300 | 16,313 | -2,966 | 0.00% | 575,847 |
| 2024-09-24 | 2024-09-20 | 33.934 | 19,279 | +989 | 0.00% | 654,222 |
| 2024-09-20 | 2024-09-17 | 32.215 | 18,290 | +1,977 | 0.00% | 589,211 |
| 2024-09-19 | 2024-09-16 | 31.507 | 16,313 | -1,285 | 0.00% | 513,972 |
| 2024-09-17 | 2024-09-13 | 30.243 | 17,598 | -1,879 | 0.00% | 532,209 |
| 2024-09-13 | 2024-09-11 | 29.282 | 19,477 | +3,658 | 0.00% | 570,320 |
| 2024-09-11 | 2024-09-09 | 30.597 | 15,819 | +989 | 0.00% | 484,008 |
| 2024-09-10 | 2024-09-05 | 30.243 | 14,830 | +1,977 | 0.00% | 448,498 |
| 2024-09-03 | 2024-08-30 | 37.930 | 12,853 | +989 | 0.00% | 487,510 |
| 2024-08-30 | 2024-08-28 | 38.435 | 11,864 | -989 | 0.00% | 455,998 |
| 2024-08-29 | 2024-08-27 | 39.649 | 12,853 | +2,966 | 0.00% | 509,611 |
| 2024-07-30 | 2024-07-26 | 42.734 | 9,887 | +1,187 | 0.00% | 422,512 |
| 2024-07-19 | 2024-07-17 | 52.040 | 8,700 | +3,954 | 0.00% | 452,744 |
| 2024-07-17 | 2024-07-15 | 54.265 | 4,746 | -3,954 | 0.00% | 257,540 |
| 2024-07-11 | 2024-07-09 | 53.961 | 8,700 | -989 | 0.00% | 469,463 |
| 2024-06-17 | 2024-06-13 | 51.382 | 9,689 | +989 | 0.00% | 497,841 |
| 2024-06-07 | 2024-06-05 | 52.090 | 8,700 | +1,977 | 0.00% | 453,184 |
| 2024-06-06 | 2024-06-04 | 54.518 | 6,723 | -2,966 | 0.00% | 366,522 |
| 2024-06-05 | 2024-06-03 | 52.090 | 9,689 | +2,966 | 0.00% | 504,701 |
| 2024-05-22 | 2024-05-20 | 58.968 | 6,723 | -1,977 | 0.00% | 396,442 |
| 2024-05-20 | 2024-05-16 | 54.366 | 8,700 | -2,472 | 0.00% | 472,983 |
| 2024-05-17 | 2024-05-14 | 51.686 | 11,172 | -989 | 0.00% | 577,431 |
| 2024-05-13 | 2024-05-09 | 51.281 | 12,161 | -1,977 | 0.00% | 623,627 |
| 2024-05-09 | 2024-05-07 | 50.017 | 14,138 | -395 | 0.00% | 707,135 |
| 2024-05-08 | 2024-05-06 | 48.196 | 14,533 | -989 | 0.00% | 700,432 |
| 2024-05-07 | 2024-05-03 | 45.819 | 15,522 | +989 | 0.00% | 711,203 |
| 2024-04-15 | 2024-04-11 | 48.651 | 14,533 | -99 | 0.00% | 707,047 |
| 2024-04-10 | 2024-04-08 | 52.444 | 14,632 | +1,582 | 0.00% | 767,362 |
| 2024-04-08 | 2024-04-03 | 52.191 | 13,050 | -1,978 | 0.00% | 681,096 |
| 2024-04-05 | 2024-04-02 | 49.511 | 15,028 | -988 | 0.00% | 744,050 |
| 2024-03-27 | 2024-03-25 | 49.713 | 16,016 | -10,382 | 0.00% | 796,206 |
| 2024-03-25 | 2024-03-21 | 49.612 | 26,398 | +693 | 0.01% | 1,309,658 |
| 2024-03-21 | 2024-03-19 | 47.235 | 25,705 | +98 | 0.01% | 1,214,178 |
| 2024-03-20 | 2024-03-18 | 46.982 | 25,607 | -296 | 0.01% | 1,203,074 |
| 2024-03-19 | 2024-03-15 | 48.247 | 25,903 | -2,274 | 0.01% | 1,249,731 |
| 2024-03-18 | 2024-03-14 | 45.870 | 28,177 | -791 | 0.01% | 1,292,469 |
| 2024-03-15 | 2024-03-13 | 43.189 | 28,968 | -989 | 0.01% | 1,251,107 |
| 2024-03-14 | 2024-03-12 | 41.925 | 29,957 | +692 | 0.01% | 1,255,946 |
| 2024-03-13 | 2024-03-11 | 44.555 | 29,265 | -1,977 | 0.01% | 1,303,894 |
| 2024-03-11 | 2024-03-07 | 42.481 | 31,242 | -1,977 | 0.01% | 1,327,199 |
| 2024-03-07 | 2024-03-05 | 41.065 | 33,219 | -1,978 | 0.01% | 1,364,145 |
| 2024-03-06 | 2024-03-04 | 40.256 | 35,197 | -988 | 0.01% | 1,416,892 |
| 2024-03-05 | 2024-03-01 | 39.295 | 36,185 | +1,977 | 0.01% | 1,421,895 |
| 2024-03-01 | 2024-02-28 | 36.918 | 34,208 | -99 | 0.01% | 1,262,899 |
| 2024-02-27 | 2024-02-23 | 37.980 | 34,307 | +99 | 0.01% | 1,302,989 |
| 2024-02-26 | 2024-02-22 | 37.323 | 34,208 | +494 | 0.01% | 1,276,739 |
| 2024-02-21 | 2024-02-19 | 34.541 | 33,714 | +297 | 0.01% | 1,164,525 |
| 2024-02-02 | 2024-01-31 | 32.822 | 33,417 | +9,887 | 0.01% | 1,096,807 |
| 2024-01-16 | 2024-01-12 | 34.794 | 23,530 | -3,955 | 0.01% | 818,707 |
| 2023-12-06 | 2023-12-04 | 34.187 | 27,485 | -1,483 | 0.01% | 939,638 |
| 2023-12-01 | 2023-11-29 | 33.226 | 28,968 | +1,483 | 0.01% | 962,502 |
| 2023-11-20 | 2023-11-16 | 31.153 | 27,485 | -9,887 | 0.01% | 856,238 |
| 2023-11-17 | 2023-11-15 | 31.305 | 37,372 | +9,887 | 0.01% | 1,169,917 |
| 2023-11-15 | 2023-11-13 | 31.052 | 27,485 | -9,392 | 0.01% | 853,458 |
| 2023-11-03 | 2023-11-01 | 32.266 | 36,877 | +1,878 | 0.01% | 1,189,856 |
| 2023-11-02 | 2023-10-31 | 33.783 | 34,999 | +2,076 | 0.01% | 1,182,361 |
| 2023-10-26 | 2023-10-24 | 33.884 | 32,923 | +4,449 | 0.01% | 1,115,558 |
| 2023-10-20 | 2023-10-18 | 34.288 | 28,474 | +4,647 | 0.01% | 976,329 |
| 2023-10-11 | 2023-10-09 | 34.592 | 23,827 | -593 | 0.01% | 824,221 |
| 2023-10-05 | 2023-10-03 | 33.075 | 24,420 | +593 | 0.01% | 807,684 |
| 2023-09-29 | 2023-09-27 | 35.603 | 23,827 | -99 | 0.01% | 848,321 |
| 2023-09-07 | 2023-09-05 | 34.238 | 23,926 | -4,844 | 0.01% | 819,175 |
| 2023-09-06 | 2023-09-04 | 35.199 | 28,770 | -2,966 | 0.01% | 1,012,668 |
| 2023-09-04 | 2023-08-30 | 33.580 | 31,736 | -12,359 | 0.01% | 1,065,708 |
| 2023-08-31 | 2023-08-29 | 32.468 | 44,095 | -988 | 0.01% | 1,431,668 |
| 2023-08-30 | 2023-08-28 | 31.153 | 45,083 | -1,978 | 0.01% | 1,404,467 |
| 2023-08-10 | 2023-08-08 | 30.597 | 47,061 | -1,977 | 0.01% | 1,439,907 |
| 2023-08-04 | 2023-08-02 | 29.838 | 49,038 | +3,460 | 0.01% | 1,463,197 |
| 2023-08-03 | 2023-08-01 | 30.900 | 45,578 | +1,483 | 0.01% | 1,408,362 |
| 2023-08-02 | 2023-07-31 | 31.760 | 44,095 | -692 | 0.01% | 1,400,448 |
| 2023-08-01 | 2023-07-28 | 31.052 | 44,787 | +4,449 | 0.01% | 1,390,716 |
| 2023-07-31 | 2023-07-27 | 32.569 | 40,338 | -3,954 | 0.01% | 1,313,767 |
| 2023-07-28 | 2023-07-26 | 33.277 | 44,292 | -1,978 | 0.01% | 1,473,904 |
| 2023-07-19 | 2023-07-14 | 32.670 | 46,270 | +4,944 | 0.01% | 1,511,646 |
| 2023-07-13 | 2023-07-11 | 30.597 | 41,326 | -791 | 0.01% | 1,264,436 |
| 2023-07-11 | 2023-07-07 | 28.574 | 42,117 | +791 | 0.01% | 1,203,438 |
| 2023-07-03 | 2023-06-29 | 30.040 | 41,326 | +9,886 | 0.01% | 1,241,446 |
| 2023-06-27 | 2023-06-23 | 30.445 | 31,440 | -988 | 0.01% | 957,187 |
| 2023-06-26 | 2023-06-21 | 30.900 | 32,428 | +1,977 | 0.01% | 1,002,027 |
| 2023-06-23 | 2023-06-20 | 31.810 | 30,451 | +5,932 | 0.01% | 968,657 |
| 2023-06-20 | 2023-06-16 | 34.137 | 24,519 | -198 | 0.01% | 836,998 |
| 2023-06-08 | 2023-06-06 | 33.580 | 24,717 | -5,932 | 0.01% | 830,007 |
| 2023-06-07 | 2023-06-05 | 32.569 | 30,649 | -198 | 0.01% | 998,206 |
| 2023-06-05 | 2023-06-01 | 32.316 | 30,847 | +198 | 0.01% | 996,854 |
| 2023-06-01 | 2023-05-30 | 30.799 | 30,649 | +5,932 | 0.01% | 943,956 |
| 2023-05-23 | 2023-05-19 | 35.249 | 24,717 | -5,734 | 0.01% | 871,257 |
| 2023-05-17 | 2023-05-15 | 36.767 | 30,451 | +3,757 | 0.01% | 1,119,577 |
| 2023-05-16 | 2023-05-12 | 36.210 | 26,694 | +3,955 | 0.01% | 966,595 |
| 2023-05-15 | 2023-05-11 | 39.497 | 22,739 | -2,966 | 0.01% | 898,132 |
| 2023-05-12 | 2023-05-10 | 42.127 | 25,705 | -989 | 0.01% | 1,082,881 |
| 2023-05-11 | 2023-05-09 | 41.470 | 26,694 | +6,921 | 0.01% | 1,106,995 |
| 2023-05-10 | 2023-05-08 | 43.240 | 19,773 | -5,240 | 0.01% | 854,981 |
| 2023-05-09 | 2023-05-05 | 46.122 | 25,013 | -198 | 0.01% | 1,153,662 |
| 2023-05-08 | 2023-05-04 | 44.656 | 25,211 | -4,153 | 0.01% | 1,125,819 |
| 2023-05-05 | 2023-05-03 | 41.369 | 29,364 | +4,944 | 0.01% | 1,214,749 |
| 2023-05-03 | 2023-04-28 | 40.458 | 24,420 | +3,757 | 0.01% | 987,992 |
| 2023-05-02 | 2023-04-27 | 40.559 | 20,663 | +99 | 0.01% | 838,080 |
| 2023-04-28 | 2023-04-26 | 39.093 | 20,564 | +98 | 0.01% | 803,906 |
| 2023-04-26 | 2023-04-24 | 39.194 | 20,466 | +99 | 0.01% | 802,145 |
| 2023-04-25 | 2023-04-21 | 40.863 | 20,367 | +890 | 0.01% | 832,255 |
| 2023-04-24 | 2023-04-20 | 42.582 | 19,477 | -4,152 | 0.00% | 829,377 |
| 2023-04-21 | 2023-04-19 | 42.684 | 23,629 | -297 | 0.01% | 1,008,569 |
| 2023-04-20 | 2023-04-18 | 51.619 | 23,926 | +2,175 | 0.01% | 1,235,035 |
| 2023-04-19 | 2023-04-17 | 52.376 | 21,751 | -5,743 | 0.01% | 1,139,220 |
| 2023-04-18 | 2023-04-14 | 52.376 | 27,494 | +2,664 | 0.01% | 1,440,012 |
| 2023-04-17 | 2023-04-13 | 49.757 | 24,830 | -2,664 | 0.01% | 1,235,460 |
| 2023-04-14 | 2023-04-12 | 46.847 | 27,494 | +2,062 | 0.01% | 1,288,011 |
| 2023-04-13 | 2023-04-11 | 45.392 | 25,432 | +344 | 0.01% | 1,154,412 |
| 2023-04-11 | 2023-04-04 | 35.615 | 25,088 | +859 | 0.01% | 893,518 |
| 2023-04-06 | 2023-04-03 | 33.520 | 24,229 | +258 | 0.01% | 812,164 |
| 2023-04-04 | 2023-03-31 | 33.404 | 23,971 | -1,718 | 0.01% | 800,726 |
| 2023-03-29 | 2023-03-27 | 31.018 | 25,689 | +1,718 | 0.01% | 796,820 |
| 2023-03-27 | 2023-03-23 | 34.393 | 23,971 | -1,804 | 0.01% | 824,441 |
| 2023-03-24 | 2023-03-22 | 32.240 | 25,775 | -1,805 | 0.01% | 830,987 |
| 2023-03-23 | 2023-03-21 | 32.240 | 27,580 | +86 | 0.01% | 889,180 |
| 2023-03-16 | 2023-03-14 | 31.193 | 27,494 | +3,437 | 0.01% | 857,607 |
| 2023-03-02 | 2023-02-28 | 29.854 | 24,057 | +86 | 0.01% | 718,199 |
| 2023-02-28 | 2023-02-24 | 30.552 | 23,971 | -344 | 0.01% | 732,371 |
| 2023-02-03 | 2023-02-01 | 34.044 | 24,315 | -3,866 | 0.01% | 827,782 |
| 2023-01-30 | 2023-01-26 | 35.033 | 28,181 | -430 | 0.01% | 987,276 |
| 2023-01-18 | 2023-01-16 | 31.600 | 28,611 | +344 | 0.01% | 904,104 |
| 2023-01-17 | 2023-01-13 | 31.716 | 28,267 | -1,632 | 0.01% | 896,524 |
| 2023-01-05 | 2023-01-03 | 27.526 | 29,899 | -2,148 | 0.01% | 823,007 |
| 2022-11-21 | 2022-11-17 | 24.558 | 32,047 | -172 | 0.01% | 787,020 |
| 2022-11-18 | 2022-11-16 | 25.257 | 32,219 | +172 | 0.01% | 813,743 |
| 2022-11-03 | 2022-11-01 | 22.789 | 32,047 | -172 | 0.01% | 730,324 |
| 2022-09-27 | 2022-09-23 | 25.198 | 32,219 | +7,732 | 0.01% | 811,868 |
| 2022-09-26 | 2022-09-22 | 25.606 | 24,487 | +172 | 0.01% | 627,009 |
| 2022-09-14 | 2022-09-09 | 27.817 | 24,315 | -3,866 | 0.01% | 676,376 |
| 2022-09-09 | 2022-09-07 | 25.606 | 28,181 | +3,866 | 0.01% | 721,597 |
| 2022-08-23 | 2022-08-19 | 25.489 | 24,315 | -6,873 | 0.01% | 619,775 |
| 2022-08-16 | 2022-08-12 | 27.002 | 31,188 | -688 | 0.01% | 842,153 |
| 2022-08-12 | 2022-08-10 | 25.431 | 31,876 | -859 | 0.01% | 810,645 |
| 2022-08-02 | 2022-07-29 | 25.548 | 32,735 | -6,873 | 0.01% | 836,301 |
| 2022-07-29 | 2022-07-27 | 24.384 | 39,608 | -859 | 0.01% | 965,790 |
| 2022-07-18 | 2022-07-14 | 24.558 | 40,467 | +6,873 | 0.01% | 993,800 |
| 2022-07-11 | 2022-07-07 | 25.489 | 33,594 | +1,718 | 0.01% | 856,291 |
| 2022-07-08 | 2022-07-06 | 24.791 | 31,876 | +688 | 0.01% | 790,240 |
| 2022-07-07 | 2022-07-05 | 26.188 | 31,188 | +1,718 | 0.01% | 816,744 |
| 2022-07-06 | 2022-07-04 | 25.664 | 29,470 | +2,148 | 0.01% | 756,318 |
| 2022-06-28 | 2022-06-24 | 26.013 | 27,322 | +5,585 | 0.01% | 710,732 |
| 2022-06-22 | 2022-06-20 | 26.712 | 21,737 | +859 | 0.01% | 580,628 |
| 2022-06-15 | 2022-06-13 | 29.214 | 20,878 | -859 | 0.01% | 609,928 |
| 2022-06-13 | 2022-06-09 | 28.807 | 21,737 | +859 | 0.01% | 626,167 |
| 2022-06-08 | 2022-06-06 | 30.145 | 20,878 | -86 | 0.01% | 629,368 |
| 2022-06-07 | 2022-06-02 | 29.738 | 20,964 | +86 | 0.01% | 623,420 |
| 2022-06-01 | 2022-05-30 | 31.367 | 20,878 | -859 | 0.01% | 654,882 |
| 2022-05-27 | 2022-05-25 | 29.039 | 21,737 | +429 | 0.01% | 631,227 |
| 2022-05-19 | 2022-05-17 | 29.214 | 21,308 | -86 | 0.01% | 622,490 |
| 2022-05-16 | 2022-05-12 | 27.643 | 21,394 | +1,977 | 0.01% | 591,386 |
| 2022-05-12 | 2022-05-10 | 28.574 | 19,417 | -1,977 | 0.01% | 554,816 |
| 2022-05-11 | 2022-05-06 | 30.494 | 21,394 | +860 | 0.01% | 652,393 |
| 2022-05-10 | 2022-05-05 | 33.346 | 20,534 | -860 | 0.01% | 684,721 |
| 2022-05-06 | 2022-05-04 | 32.880 | 21,394 | -859 | 0.01% | 703,439 |
| 2022-05-05 | 2022-05-03 | 32.997 | 22,253 | +1,719 | 0.01% | 734,273 |
| 2022-04-22 | 2022-04-20 | 35.790 | 20,534 | -86 | 0.01% | 734,910 |
| 2022-04-20 | 2022-04-14 | 42.169 | 20,620 | +172 | 0.01% | 869,517 |
| 2022-04-19 | 2022-04-13 | 40.069 | 20,448 | +1,579 | 0.01% | 819,341 |
| 2022-04-12 | 2022-04-08 | 37.785 | 18,869 | +405 | 0.01% | 712,967 |
| 2022-03-30 | 2022-03-28 | 36.550 | 18,464 | -243 | 0.01% | 674,864 |
| 2022-03-29 | 2022-03-25 | 36.982 | 18,707 | +243 | 0.01% | 691,831 |
| 2022-03-28 | 2022-03-24 | 35.809 | 18,464 | -162 | 0.01% | 661,185 |
| 2022-03-24 | 2022-03-22 | 34.328 | 18,626 | -2,754 | 0.01% | 639,386 |
| 2022-03-17 | 2022-03-15 | 26.981 | 21,380 | +1,215 | 0.01% | 576,844 |
| 2022-03-11 | 2022-03-09 | 32.661 | 20,165 | -972 | 0.01% | 658,602 |
| 2022-03-10 | 2022-03-08 | 32.722 | 21,137 | -81 | 0.01% | 691,653 |
| 2022-03-09 | 2022-03-07 | 32.969 | 21,218 | -2,672 | 0.01% | 699,543 |
| 2022-03-07 | 2022-03-03 | 30.500 | 23,890 | -81 | 0.01% | 728,638 |
| 2022-02-22 | 2022-02-18 | 28.401 | 23,971 | +971 | 0.01% | 680,790 |
| 2022-02-16 | 2022-02-14 | 28.401 | 23,000 | +243 | 0.01% | 653,213 |
| 2022-02-14 | 2022-02-10 | 28.524 | 22,757 | -647 | 0.01% | 649,121 |
| 2022-02-07 | 2022-01-31 | 25.499 | 23,404 | -810 | 0.01% | 596,773 |
| 2022-01-24 | 2022-01-20 | 27.783 | 24,214 | -4,859 | 0.01% | 672,741 |
| 2022-01-18 | 2022-01-14 | 26.054 | 29,073 | -1,134 | 0.01% | 757,480 |
| 2022-01-17 | 2022-01-13 | 25.684 | 30,207 | +405 | 0.01% | 775,836 |
| 2022-01-14 | 2022-01-12 | 25.314 | 29,802 | -405 | 0.01% | 754,394 |
| 2022-01-13 | 2022-01-11 | 24.820 | 30,207 | -405 | 0.01% | 749,726 |
| 2022-01-04 | 2021-12-31 | 25.931 | 30,612 | -810 | 0.01% | 793,798 |
| 2021-12-30 | 2021-12-28 | 24.696 | 31,422 | +162 | 0.01% | 776,002 |
| 2021-12-29 | 2021-12-24 | 24.696 | 31,260 | +243 | 0.01% | 772,001 |
| 2021-12-22 | 2021-12-20 | 24.301 | 31,017 | -810 | 0.01% | 753,744 |
| 2021-12-17 | 2021-12-15 | 25.005 | 31,827 | +810 | 0.01% | 795,829 |
| 2021-12-15 | 2021-12-13 | 26.919 | 31,017 | -4,859 | 0.01% | 834,940 |
| 2021-12-13 | 2021-12-09 | 26.178 | 35,876 | -1,620 | 0.01% | 939,158 |
| 2021-12-10 | 2021-12-08 | 25.499 | 37,496 | -7,369 | 0.01% | 956,101 |
| 2021-12-09 | 2021-12-07 | 24.943 | 44,865 | -729 | 0.01% | 1,119,072 |
| 2021-12-03 | 2021-12-01 | 26.672 | 45,594 | +810 | 0.01% | 1,216,075 |
| 2021-12-02 | 2021-11-30 | 24.005 | 44,784 | -810 | 0.01% | 1,075,024 |
| 2021-12-01 | 2021-11-29 | 24.029 | 45,594 | -810 | 0.01% | 1,095,594 |
| 2021-11-29 | 2021-11-25 | 24.943 | 46,404 | +8,098 | 0.01% | 1,157,459 |
| 2021-11-26 | 2021-11-24 | 24.079 | 38,306 | +810 | 0.01% | 922,360 |
| 2021-11-25 | 2021-11-23 | 24.424 | 37,496 | +810 | 0.01% | 915,820 |
| 2021-11-19 | 2021-11-17 | 26.548 | 36,686 | +4,049 | 0.01% | 973,952 |
| 2021-11-18 | 2021-11-16 | 26.178 | 32,637 | +10,366 | 0.01% | 854,368 |
| 2021-11-10 | 2021-11-08 | 28.277 | 22,271 | -1,619 | 0.01% | 629,759 |
| 2021-11-05 | 2021-11-03 | 26.610 | 23,890 | +809 | 0.01% | 635,715 |
| 2021-11-03 | 2021-11-01 | 27.227 | 23,081 | +1,620 | 0.01% | 628,438 |
| 2021-10-19 | 2021-10-15 | 29.759 | 21,461 | -405 | 0.01% | 638,654 |
| 2021-10-15 | 2021-10-11 | 27.227 | 21,866 | -243 | 0.01% | 595,356 |
| 2021-10-11 | 2021-10-07 | 25.993 | 22,109 | +243 | 0.01% | 574,672 |
| 2021-09-30 | 2021-09-28 | 28.277 | 21,866 | -4,049 | 0.01% | 618,306 |
| 2021-09-29 | 2021-09-27 | 29.018 | 25,915 | +3,239 | 0.01% | 752,000 |
| 2021-09-23 | 2021-09-20 | 30.129 | 22,676 | -809 | 0.01% | 683,212 |
| 2021-09-20 | 2021-09-16 | 28.462 | 23,485 | +809 | 0.01% | 668,437 |
| 2021-09-16 | 2021-09-14 | 30.376 | 22,676 | +405 | 0.01% | 688,812 |
| 2021-09-15 | 2021-09-13 | 32.537 | 22,271 | -8,098 | 0.01% | 724,635 |
| 2021-09-14 | 2021-09-10 | 30.561 | 30,369 | -2,025 | 0.01% | 928,121 |
| 2021-08-20 | 2021-08-18 | 28.524 | 32,394 | -162 | 0.01% | 924,007 |
| 2021-08-17 | 2021-08-13 | 29.388 | 32,556 | -648 | 0.01% | 956,769 |
| 2021-08-10 | 2021-08-06 | 24.943 | 33,204 | -4,778 | 0.01% | 828,210 |
| 2021-08-05 | 2021-08-03 | 26.487 | 37,982 | -810 | 0.01% | 1,006,014 |
| 2021-08-04 | 2021-08-02 | 26.610 | 38,792 | +4,779 | 0.01% | 1,032,258 |
| 2021-07-26 | 2021-07-22 | 24.943 | 34,013 | -4,859 | 0.01% | 848,389 |
| 2021-07-15 | 2021-07-13 | 25.314 | 38,872 | +1,133 | 0.01% | 983,988 |
| 2021-07-13 | 2021-07-09 | 24.881 | 37,739 | +3,240 | 0.01% | 938,997 |
| 2021-07-12 | 2021-07-08 | 24.881 | 34,499 | -405 | 0.01% | 858,382 |
| 2021-07-08 | 2021-07-06 | 25.190 | 34,904 | -8,099 | 0.01% | 879,234 |
| 2021-07-07 | 2021-07-05 | 26.116 | 43,003 | +2,025 | 0.01% | 1,123,073 |
| 2021-07-06 | 2021-07-02 | 25.684 | 40,978 | -810 | 0.01% | 1,052,478 |
| 2021-07-05 | 2021-06-30 | 26.054 | 41,788 | +8,099 | 0.01% | 1,088,762 |
| 2021-07-02 | 2021-06-29 | 25.993 | 33,689 | +809 | 0.01% | 875,667 |
| 2021-06-29 | 2021-06-25 | 27.536 | 32,880 | +810 | 0.01% | 905,390 |
| 2021-06-25 | 2021-06-23 | 26.610 | 32,070 | -2,429 | 0.01% | 853,385 |
| 2021-06-22 | 2021-06-18 | 26.178 | 34,499 | +2,429 | 0.01% | 903,111 |
| 2021-06-21 | 2021-06-17 | 27.104 | 32,070 | -810 | 0.01% | 869,225 |
| 2021-06-16 | 2021-06-11 | 30.500 | 32,880 | +1,620 | 0.01% | 1,002,831 |
| 2021-05-28 | 2021-05-26 | 30.808 | 31,260 | +1,215 | 0.01% | 963,071 |
| 2021-05-21 | 2021-05-18 | 32.290 | 30,045 | -5,669 | 0.01% | 970,159 |
| 2021-05-20 | 2021-05-17 | 30.932 | 35,714 | -1,620 | 0.01% | 1,104,702 |
| 2021-05-18 | 2021-05-14 | 29.141 | 37,334 | +3,645 | 0.01% | 1,087,966 |
| 2021-05-17 | 2021-05-13 | 30.068 | 33,689 | +11,337 | 0.01% | 1,012,945 |
| 2021-05-13 | 2021-05-11 | 34.822 | 22,352 | +405 | 0.01% | 778,331 |
| 2021-05-12 | 2021-05-10 | 36.921 | 21,947 | -7,693 | 0.01% | 810,299 |
| 2021-05-11 | 2021-05-07 | 30.253 | 29,640 | +4,049 | 0.01% | 896,692 |
| 2021-05-03 | 2021-04-29 | 30.500 | 25,591 | -810 | 0.01% | 780,518 |
| 2021-04-23 | 2021-04-21 | 29.265 | 26,401 | -1,215 | 0.01% | 772,623 |
| 2021-04-19 | 2021-04-15 | 29.579 | 27,616 | +1,100 | 0.01% | 816,846 |
| 2021-04-08 | 2021-04-01 | 28.228 | 26,516 | +778 | 0.01% | 748,504 |
| 2021-03-09 | 2021-03-05 | 29.450 | 25,738 | -1,166 | 0.01% | 757,987 |
| 2021-03-05 | 2021-03-03 | 29.514 | 26,904 | -3,111 | 0.01% | 794,056 |
| 2021-03-04 | 2021-03-02 | 24.820 | 30,015 | +778 | 0.01% | 744,984 |
| 2021-03-03 | 2021-03-01 | 23.894 | 29,237 | -1,555 | 0.01% | 698,602 |
| 2021-03-01 | 2021-02-25 | 28.164 | 30,792 | -778 | 0.01% | 867,228 |
| 2021-02-23 | 2021-02-19 | 28.614 | 31,570 | +3,499 | 0.01% | 903,350 |
| 2021-02-19 | 2021-02-17 | 32.472 | 28,071 | +3,888 | 0.01% | 911,529 |
| 2021-02-18 | 2021-02-16 | 30.993 | 24,183 | -778 | 0.01% | 749,512 |
| 2021-02-10 | 2021-02-08 | 22.377 | 24,961 | -777 | 0.01% | 558,551 |
| 2021-01-28 | 2021-01-26 | 19.059 | 25,738 | -156 | 0.01% | 490,540 |
| 2021-01-27 | 2021-01-25 | 19.008 | 25,894 | -155 | 0.01% | 492,181 |
| 2021-01-26 | 2021-01-22 | 18.493 | 26,049 | -1,866 | 0.01% | 481,727 |
| 2021-01-25 | 2021-01-21 | 16.898 | 27,915 | +155 | 0.01% | 471,720 |
| 2021-01-22 | 2021-01-20 | 15.612 | 27,760 | -31,103 | 0.01% | 433,401 |
| 2021-01-19 | 2021-01-15 | 14.326 | 58,863 | +3,888 | 0.02% | 843,294 |
| 2021-01-18 | 2021-01-14 | 14.558 | 54,975 | +25,660 | 0.02% | 800,319 |
| 2021-01-13 | 2021-01-11 | 15.047 | 29,315 | -1,555 | 0.01% | 441,090 |
| 2021-01-12 | 2021-01-08 | 15.561 | 30,870 | -1,244 | 0.01% | 480,367 |
| 2021-01-08 | 2021-01-06 | 15.304 | 32,114 | -156 | 0.01% | 491,465 |
| 2021-01-07 | 2021-01-05 | 15.278 | 32,270 | -10,108 | 0.01% | 493,023 |
| 2021-01-06 | 2021-01-04 | 14.764 | 42,378 | -2,333 | 0.01% | 625,653 |
| 2021-01-05 | 2020-12-31 | 14.352 | 44,711 | +7,776 | 0.01% | 641,697 |
| 2020-12-30 | 2020-12-28 | 14.481 | 36,935 | +933 | 0.01% | 534,845 |
| 2020-12-29 | 2020-12-24 | 14.404 | 36,002 | +7,776 | 0.01% | 518,556 |
| 2020-12-23 | 2020-12-21 | 15.973 | 28,226 | +466 | 0.01% | 450,840 |
| 2020-12-22 | 2020-12-18 | 15.690 | 27,760 | +1,555 | 0.01% | 435,543 |
| 2020-12-10 | 2020-12-08 | 15.407 | 26,205 | -4,665 | 0.01% | 403,731 |
| 2020-12-03 | 2020-12-01 | 14.712 | 30,870 | -3,188 | 0.01% | 454,165 |
| 2020-11-30 | 2020-11-26 | 14.815 | 34,058 | -7,776 | 0.01% | 504,572 |
| 2020-11-27 | 2020-11-25 | 13.709 | 41,834 | +7,776 | 0.01% | 573,506 |
| 2020-11-26 | 2020-11-24 | 15.047 | 34,058 | +3,888 | 0.01% | 512,456 |
| 2020-11-24 | 2020-11-20 | 14.969 | 30,170 | -8,165 | 0.01% | 451,627 |
| 2020-11-19 | 2020-11-17 | 14.841 | 38,335 | -1,089 | 0.01% | 568,922 |
| 2020-11-18 | 2020-11-16 | 14.892 | 39,424 | -25,660 | 0.01% | 587,112 |
| 2020-11-17 | 2020-11-13 | 14.789 | 65,084 | +700 | 0.02% | 962,550 |
| 2020-11-12 | 2020-11-10 | 13.992 | 64,384 | -4,277 | 0.02% | 900,862 |
| 2020-11-11 | 2020-11-09 | 14.764 | 68,661 | -2,333 | 0.02% | 1,013,686 |
| 2020-11-10 | 2020-11-06 | 14.172 | 70,994 | +1,633 | 0.02% | 1,006,131 |
| 2020-11-06 | 2020-11-04 | 13.709 | 69,361 | -1,555 | 0.02% | 950,876 |
| 2020-11-04 | 2020-11-02 | 13.015 | 70,916 | -1,244 | 0.02% | 922,946 |
| 2020-10-28 | 2020-10-23 | 12.552 | 72,160 | +1,555 | 0.02% | 905,728 |
| 2020-10-23 | 2020-10-21 | 13.220 | 70,605 | -4,976 | 0.02% | 933,426 |
| 2020-10-21 | 2020-10-19 | 11.819 | 75,581 | -234 | 0.02% | 893,263 |
| 2020-10-20 | 2020-10-16 | 11.844 | 75,815 | +7,776 | 0.02% | 897,979 |
| 2020-10-15 | 2020-10-12 | 12.294 | 68,039 | -24,338 | 0.02% | 836,502 |
| 2020-10-09 | 2020-10-07 | 11.407 | 92,377 | -2,100 | 0.03% | 1,053,753 |
| 2020-10-07 | 2020-10-05 | 11.317 | 94,477 | +15,552 | 0.03% | 1,069,203 |
| 2020-10-06 | 2020-09-30 | 11.446 | 78,925 | -12,519 | 0.03% | 903,350 |
| 2020-10-05 | 2020-09-29 | 11.960 | 91,444 | +8,787 | 0.03% | 1,093,678 |
| 2020-09-29 | 2020-09-25 | 12.089 | 82,657 | -389 | 0.03% | 999,215 |
| 2020-09-28 | 2020-09-24 | 12.024 | 83,046 | -856 | 0.03% | 998,577 |
| 2020-09-25 | 2020-09-23 | 13.015 | 83,902 | -3,421 | 0.03% | 1,091,954 |
| 2020-09-21 | 2020-09-17 | 13.838 | 87,323 | +17,107 | 0.03% | 1,208,349 |
| 2020-09-17 | 2020-09-15 | 14.352 | 70,216 | -1,166 | 0.02% | 1,007,747 |
| 2020-09-16 | 2020-09-14 | 14.018 | 71,382 | +699 | 0.02% | 1,000,614 |
| 2020-09-14 | 2020-09-10 | 13.761 | 70,683 | -777 | 0.02% | 972,636 |
| 2020-09-10 | 2020-09-08 | 13.786 | 71,460 | -778 | 0.02% | 985,165 |
| 2020-09-09 | 2020-09-07 | 13.992 | 72,238 | -1,477 | 0.02% | 1,010,755 |
| 2020-09-08 | 2020-09-04 | 14.378 | 73,715 | +4,043 | 0.02% | 1,059,861 |
| 2020-09-07 | 2020-09-03 | 14.018 | 69,672 | -3,110 | 0.02% | 976,644 |
| 2020-09-04 | 2020-09-02 | 13.838 | 72,782 | -3,421 | 0.02% | 1,007,135 |
| 2020-09-03 | 2020-09-01 | 14.326 | 76,203 | -856 | 0.02% | 1,091,713 |
| 2020-09-02 | 2020-08-31 | 14.249 | 77,059 | +1,322 | 0.02% | 1,098,031 |
| 2020-09-01 | 2020-08-28 | 13.015 | 75,737 | -1,555 | 0.02% | 985,689 |
| 2020-08-31 | 2020-08-27 | 12.629 | 77,292 | -7,465 | 0.03% | 976,107 |
| 2020-08-28 | 2020-08-26 | 11.947 | 84,757 | -6,221 | 0.03% | 1,012,611 |
| 2020-08-27 | 2020-08-25 | 12.462 | 90,978 | -36,157 | 0.03% | 1,133,735 |
| 2020-08-26 | 2020-08-24 | 11.407 | 127,135 | +4,665 | 0.04% | 1,450,241 |
| 2020-08-24 | 2020-08-20 | 10.661 | 122,470 | +23,328 | 0.04% | 1,305,677 |
| 2020-08-21 | 2020-08-19 | 10.803 | 99,142 | +777 | 0.03% | 1,070,997 |
| 2020-08-20 | 2020-08-18 | 11.163 | 98,365 | -14,385 | 0.03% | 1,098,024 |
| 2020-08-19 | 2020-08-17 | 10.545 | 112,750 | -15,007 | 0.04% | 1,189,000 |
| 2020-08-14 | 2020-08-12 | 9.517 | 127,757 | +13,219 | 0.04% | 1,215,816 |
| 2020-08-11 | 2020-08-07 | 10.417 | 114,538 | +7,775 | 0.04% | 1,193,125 |
| 2020-08-10 | 2020-08-06 | 10.353 | 106,763 | -8,009 | 0.03% | 1,105,269 |
| 2020-08-06 | 2020-08-04 | 9.928 | 114,772 | +1,944 | 0.04% | 1,139,475 |
| 2020-08-05 | 2020-08-03 | 10.121 | 112,828 | +10,498 | 0.04% | 1,141,939 |
| 2020-08-04 | 2020-07-31 | 10.134 | 102,330 | -11,198 | 0.03% | 1,037,004 |
| 2020-08-03 | 2020-07-30 | 9.902 | 113,528 | +6,921 | 0.04% | 1,124,204 |
| 2020-07-30 | 2020-07-28 | 9.710 | 106,607 | +12,441 | 0.03% | 1,035,104 |
| 2020-07-29 | 2020-07-27 | 10.661 | 94,166 | -21,772 | 0.03% | 1,003,922 |
| 2020-07-28 | 2020-07-24 | 9.864 | 115,938 | +23,716 | 0.04% | 1,143,596 |
| 2020-07-27 | 2020-07-23 | 9.774 | 92,222 | +7,232 | 0.03% | 901,363 |
| 2020-07-24 | 2020-07-22 | 9.247 | 84,990 | -6,532 | 0.03% | 785,865 |
| 2020-07-23 | 2020-07-21 | 8.629 | 91,522 | +6,221 | 0.03% | 789,768 |
| 2020-07-16 | 2020-07-14 | 8.166 | 85,301 | +7,776 | 0.03% | 696,593 |
| 2020-07-15 | 2020-07-13 | 8.436 | 77,525 | -17,729 | 0.03% | 654,029 |
| 2020-07-14 | 2020-07-10 | 7.343 | 95,254 | -7,776 | 0.03% | 699,473 |
| 2020-07-13 | 2020-07-09 | 7.498 | 103,030 | -3,344 | 0.03% | 772,474 |
| 2020-07-10 | 2020-07-08 | 6.726 | 106,374 | -6,298 | 0.03% | 715,465 |
| 2020-07-09 | 2020-07-07 | 6.250 | 112,672 | -14,774 | 0.04% | 704,212 |
| 2020-07-08 | 2020-07-06 | 6.469 | 127,446 | -17,107 | 0.04% | 824,414 |
| 2020-07-07 | 2020-07-03 | 6.044 | 144,553 | -7,776 | 0.05% | 873,728 |
| 2020-07-06 | 2020-07-02 | 5.980 | 152,329 | -43,156 | 0.05% | 910,934 |
| 2020-07-03 | 2020-06-30 | 5.298 | 195,485 | -156 | 0.06% | 1,035,767 |
| 2020-06-30 | 2020-06-26 | 5.517 | 195,641 | -15,551 | 0.06% | 1,079,366 |
| 2020-06-29 | 2020-06-24 | 5.556 | 211,192 | +3,110 | 0.07% | 1,173,309 |
| 2020-06-26 | 2020-06-23 | 5.453 | 208,082 | -39,735 | 0.07% | 1,134,623 |
| 2020-06-24 | 2020-06-22 | 4.835 | 247,817 | -466 | 0.08% | 1,198,313 |
| 2020-06-23 | 2020-06-19 | 4.733 | 248,283 | +16,329 | 0.08% | 1,175,022 |
| 2020-06-19 | 2020-06-17 | 4.758 | 231,954 | +10,109 | 0.08% | 1,103,710 |
| 2020-06-17 | 2020-06-15 | 4.874 | 221,845 | +23,638 | 0.07% | 1,081,285 |
| 2020-06-16 | 2020-06-12 | 5.170 | 198,207 | +23,872 | 0.06% | 1,024,699 |
| 2020-06-15 | 2020-06-11 | 5.466 | 174,335 | -777 | 0.06% | 952,851 |
| 2020-06-12 | 2020-06-10 | 5.787 | 175,112 | -30,948 | 0.06% | 1,013,397 |
| 2020-06-11 | 2020-06-09 | 5.337 | 206,060 | -31,104 | 0.07% | 1,099,748 |
| 2020-06-09 | 2020-06-05 | 4.373 | 237,164 | -1,244 | 0.08% | 1,037,001 |
| 2020-06-03 | 2020-06-01 | 4.385 | 238,408 | +13,997 | 0.08% | 1,045,506 |
| 2020-05-26 | 2020-05-22 | 4.694 | 224,411 | +1,555 | 0.07% | 1,053,388 |
| 2020-05-22 | 2020-05-20 | 4.990 | 222,856 | +15,551 | 0.07% | 1,112,007 |
| 2020-05-20 | 2020-05-18 | 5.221 | 207,305 | -4,665 | 0.07% | 1,082,398 |
| 2020-05-14 | 2020-05-12 | 5.067 | 211,970 | -7,776 | 0.07% | 1,074,044 |
| 2020-05-12 | 2020-05-08 | 5.298 | 219,746 | +7,776 | 0.07% | 1,164,313 |
| 2020-05-11 | 2020-05-07 | 5.144 | 211,970 | -3,110 | 0.07% | 1,090,400 |
| 2020-04-29 | 2020-04-27 | 5.118 | 215,080 | +31,025 | 0.07% | 1,100,866 |
| 2020-04-28 | 2020-04-24 | 5.363 | 184,055 | -1,555 | 0.06% | 987,041 |
| 2020-04-27 | 2020-04-23 | 5.466 | 185,610 | +3,110 | 0.06% | 1,014,476 |
| 2020-04-23 | 2020-04-21 | 5.311 | 182,500 | +17,885 | 0.06% | 969,314 |
| 2020-04-17 | 2020-04-15 | 5.710 | 164,615 | +7,776 | 0.05% | 939,948 |
| 2020-04-16 | 2020-04-14 | 5.826 | 156,839 | -7,776 | 0.05% | 913,700 |
| 2020-04-14 | 2020-04-08 | 5.376 | 164,615 | +9,331 | 0.05% | 884,906 |
| 2020-04-09 | 2020-04-07 | 5.749 | 155,284 | -15,552 | 0.05% | 892,659 |
| 2020-04-06 | 2020-04-02 | 5.183 | 170,836 | +778 | 0.06% | 885,392 |
| 2020-03-30 | 2020-03-26 | 5.311 | 170,058 | +777 | 0.06% | 903,230 |
| 2020-03-27 | 2020-03-25 | 5.298 | 169,281 | +778 | 0.05% | 896,926 |
| 2020-03-25 | 2020-03-23 | 4.707 | 168,503 | +7,776 | 0.05% | 793,122 |
| 2020-03-20 | 2020-03-18 | 5.376 | 160,727 | +24,572 | 0.05% | 864,005 |
| 2020-03-19 | 2020-03-17 | 6.031 | 136,155 | +5,443 | 0.04% | 821,217 |
| 2020-03-11 | 2020-03-09 | 8.076 | 130,712 | -3,111 | 0.04% | 1,055,666 |
| 2020-03-03 | 2020-02-28 | 8.115 | 133,823 | +389 | 0.04% | 1,085,954 |
| 2020-02-28 | 2020-02-26 | 8.308 | 133,434 | -777 | 0.04% | 1,108,538 |
| 2020-02-26 | 2020-02-24 | 8.719 | 134,211 | +11,897 | 0.04% | 1,170,224 |
| 2020-01-21 | 2020-01-17 | 8.694 | 122,314 | +7,776 | 0.04% | 1,063,345 |
| 2020-01-10 | 2020-01-08 | 9.337 | 114,538 | +3,110 | 0.04% | 1,069,394 |
| 2020-01-09 | 2020-01-07 | 9.195 | 111,428 | +7,776 | 0.04% | 1,024,594 |
| 2020-01-08 | 2020-01-06 | 9.517 | 103,652 | +22,316 | 0.03% | 986,418 |
| 2020-01-02 | 2019-12-27 | 8.784 | 81,336 | -6,220 | 0.03% | 714,422 |
| 2019-12-30 | 2019-12-24 | 8.153 | 87,556 | +11,119 | 0.03% | 713,882 |
| 2019-12-12 | 2019-12-10 | 8.694 | 76,437 | -7,776 | 0.02% | 664,510 |
| 2019-12-09 | 2019-12-05 | 8.192 | 84,213 | -23,327 | 0.03% | 689,874 |
| 2019-12-06 | 2019-12-04 | 8.205 | 107,540 | +7,776 | 0.03% | 882,352 |
| 2019-11-19 | 2019-11-15 | 7.343 | 99,764 | -234 | 0.03% | 732,591 |
| 2019-11-14 | 2019-11-12 | 7.613 | 99,998 | -1,788 | 0.03% | 761,315 |
| 2019-11-11 | 2019-11-07 | 8.051 | 101,786 | +7,776 | 0.03% | 819,434 |
| 2019-11-04 | 2019-10-31 | 8.295 | 94,010 | -11,664 | 0.03% | 779,803 |
| 2019-10-30 | 2019-10-28 | 8.642 | 105,674 | -7,776 | 0.03% | 913,248 |
| 2019-10-29 | 2019-10-25 | 8.333 | 113,450 | +11,664 | 0.04% | 945,433 |
| 2019-10-21 | 2019-10-17 | 8.205 | 101,786 | -778 | 0.03% | 835,142 |
| 2019-10-15 | 2019-10-11 | 8.385 | 102,564 | -2,643 | 0.03% | 859,991 |
| 2019-10-11 | 2019-10-09 | 8.346 | 105,207 | +7,775 | 0.03% | 878,093 |
| 2019-10-08 | 2019-10-03 | 8.899 | 97,432 | -544 | 0.03% | 867,080 |
| 2019-10-03 | 2019-09-30 | 9.054 | 97,976 | +778 | 0.03% | 887,041 |
| 2019-10-02 | 2019-09-27 | 9.118 | 97,198 | +1,555 | 0.03% | 886,247 |
| 2019-09-26 | 2019-09-24 | 9.529 | 95,643 | +7,776 | 0.03% | 911,429 |
| 2019-09-25 | 2019-09-23 | 9.710 | 87,867 | +777 | 0.03% | 853,147 |
| 2019-09-03 | 2019-08-30 | 10.918 | 87,090 | -466 | 0.03% | 950,884 |
| 2019-08-29 | 2019-08-27 | 10.816 | 87,556 | -2,333 | 0.03% | 946,964 |
| 2019-08-28 | 2019-08-26 | 10.996 | 89,889 | -233 | 0.03% | 988,380 |
| 2019-08-27 | 2019-08-23 | 10.790 | 90,122 | -7,776 | 0.03% | 972,398 |
| 2019-08-20 | 2019-08-16 | 11.626 | 97,898 | -933 | 0.03% | 1,138,135 |
| 2019-08-19 | 2019-08-15 | 11.639 | 98,831 | -6,221 | 0.03% | 1,150,252 |
| 2019-08-15 | 2019-08-13 | 12.860 | 105,052 | +6,687 | 0.03% | 1,351,001 |
| 2019-08-08 | 2019-08-06 | 11.459 | 98,365 | +2,333 | 0.03% | 1,127,119 |
| 2019-08-07 | 2019-08-05 | 11.819 | 96,032 | -2,333 | 0.03% | 1,134,966 |
| 2019-08-06 | 2019-08-02 | 11.549 | 98,365 | -7,776 | 0.03% | 1,135,974 |
| 2019-07-31 | 2019-07-29 | 11.960 | 106,141 | +7,776 | 0.03% | 1,269,456 |
| 2019-07-24 | 2019-07-22 | 12.256 | 98,365 | -3,110 | 0.03% | 1,205,549 |
| 2019-07-19 | 2019-07-17 | 11.561 | 101,475 | +6,765 | 0.03% | 1,173,195 |
| 2019-07-17 | 2019-07-15 | 11.780 | 94,710 | +1,011 | 0.03% | 1,115,688 |
| 2019-07-08 | 2019-07-04 | 12.269 | 93,699 | +15,552 | 0.03% | 1,149,568 |
| 2019-07-05 | 2019-07-03 | 12.359 | 78,147 | +2,332 | 0.03% | 965,800 |
| 2019-07-04 | 2019-07-02 | 12.680 | 75,815 | +15,552 | 0.02% | 961,354 |
| 2019-06-28 | 2019-06-26 | 12.860 | 60,263 | -3,888 | 0.02% | 775,001 |
| 2019-06-27 | 2019-06-25 | 13.066 | 64,151 | -777 | 0.02% | 838,202 |
| 2019-06-25 | 2019-06-21 | 12.153 | 64,928 | -7,776 | 0.02% | 789,069 |
| 2019-06-18 | 2019-06-14 | 11.356 | 72,704 | +2,332 | 0.02% | 825,601 |
| 2019-06-10 | 2019-06-05 | 11.703 | 70,372 | +311 | 0.02% | 823,555 |
| 2019-05-27 | 2019-05-23 | 10.918 | 70,061 | +1,556 | 0.02% | 764,954 |
| 2019-05-09 | 2019-05-07 | 12.487 | 68,505 | +155 | 0.02% | 855,447 |
| 2019-05-06 | 2019-05-02 | 12.732 | 68,350 | +7,776 | 0.02% | 870,212 |
| 2019-04-16 | 2019-04-12 | 13.298 | 60,574 | -5,443 | 0.02% | 805,486 |
| 2019-04-11 | 2019-04-09 | 13.580 | 66,017 | -15,552 | 0.02% | 896,543 |
| 2019-04-10 | 2019-04-08 | 13.375 | 81,569 | +3,111 | 0.03% | 1,090,963 |
| 2019-04-08 | 2019-04-03 | 12.912 | 78,458 | +15,551 | 0.03% | 1,013,030 |
| 2019-04-02 | 2019-03-29 | 12.732 | 62,907 | -15,551 | 0.02% | 800,913 |
| 2019-04-01 | 2019-03-28 | 12.320 | 78,458 | +15,551 | 0.03% | 966,616 |
| 2019-03-29 | 2019-03-27 | 12.719 | 62,907 | -2,332 | 0.02% | 800,104 |
| 2019-03-20 | 2019-03-18 | 13.786 | 65,239 | -2,800 | 0.02% | 899,401 |
| 2019-03-07 | 2019-03-05 | 13.915 | 68,039 | +10,109 | 0.02% | 946,753 |
| 2019-03-06 | 2019-03-04 | 14.121 | 57,930 | +1,555 | 0.02% | 818,007 |
| 2019-03-05 | 2019-03-01 | 14.481 | 56,375 | +2,799 | 0.02% | 816,350 |
| 2019-03-04 | 2019-02-28 | 14.095 | 53,576 | -7,776 | 0.02% | 755,148 |
| 2019-03-01 | 2019-02-27 | 14.584 | 61,352 | -10,575 | 0.02% | 894,732 |
| 2019-02-28 | 2019-02-26 | 14.224 | 71,927 | -4,899 | 0.02% | 1,023,054 |
| 2019-02-27 | 2019-02-25 | 14.429 | 76,826 | -7,775 | 0.02% | 1,108,543 |
| 2019-02-26 | 2019-02-22 | 13.580 | 84,601 | -156 | 0.03% | 1,148,923 |
| 2019-02-25 | 2019-02-21 | 13.761 | 84,757 | +3,888 | 0.03% | 1,166,301 |
| 2019-02-22 | 2019-02-20 | 14.146 | 80,869 | +3,110 | 0.03% | 1,144,000 |
| 2019-02-18 | 2019-02-14 | 12.989 | 77,759 | +7,776 | 0.03% | 1,010,005 |
| 2019-02-13 | 2019-02-11 | 12.860 | 69,983 | +2,333 | 0.02% | 900,003 |
| 2019-02-12 | 2019-02-08 | 13.118 | 67,650 | +5,054 | 0.02% | 887,400 |
| 2019-01-25 | 2019-01-23 | 11.549 | 62,596 | -7,776 | 0.02% | 722,893 |
| 2019-01-14 | 2019-01-10 | 11.806 | 70,372 | +3,111 | 0.02% | 830,795 |
| 2019-01-04 | 2019-01-02 | 11.677 | 67,261 | -1,555 | 0.02% | 785,417 |
| 2019-01-03 | 2018-12-31 | 12.140 | 68,816 | -7,776 | 0.02% | 835,435 |
| 2018-12-12 | 2018-12-10 | 13.426 | 76,592 | -1,555 | 0.02% | 1,028,337 |
| 2018-12-10 | 2018-12-06 | 13.555 | 78,147 | +7,775 | 0.03% | 1,059,264 |
| 2018-12-07 | 2018-12-05 | 13.786 | 70,372 | -3,110 | 0.02% | 970,166 |
| 2018-12-03 | 2018-11-29 | 13.761 | 73,482 | +2,333 | 0.02% | 1,011,151 |
| 2018-11-12 | 2018-11-08 | 13.889 | 71,149 | +7,776 | 0.02% | 988,198 |
| 2018-11-09 | 2018-11-07 | 13.992 | 63,373 | +777 | 0.02% | 886,716 |
| 2018-11-07 | 2018-11-05 | 13.941 | 62,596 | -1,555 | 0.02% | 872,624 |
| 2018-10-31 | 2018-10-29 | 13.606 | 64,151 | +3,888 | 0.02% | 872,852 |
| 2018-10-25 | 2018-10-23 | 14.275 | 60,263 | +3,110 | 0.02% | 860,251 |
| 2018-10-18 | 2018-10-15 | 14.867 | 57,153 | +1,245 | 0.02% | 849,666 |
| 2018-10-05 | 2018-10-03 | 14.815 | 55,908 | -3,888 | 0.02% | 828,281 |
| 2018-10-04 | 2018-10-02 | 14.686 | 59,796 | +3,888 | 0.02% | 878,192 |
| 2018-10-03 | 2018-09-28 | 14.532 | 55,908 | +3,887 | 0.02% | 812,463 |
| 2018-09-28 | 2018-09-26 | 15.252 | 52,021 | -7,775 | 0.02% | 793,441 |
| 2018-09-26 | 2018-09-21 | 15.947 | 59,796 | -16,330 | 0.02% | 953,554 |
| 2018-09-24 | 2018-09-20 | 15.201 | 76,126 | -5,443 | 0.02% | 1,157,182 |
| 2018-09-21 | 2018-09-19 | 14.995 | 81,569 | -2,333 | 0.03% | 1,223,137 |
| 2018-09-19 | 2018-09-17 | 14.095 | 83,902 | -3,110 | 0.03% | 1,182,590 |
| 2018-09-14 | 2018-09-12 | 13.555 | 87,012 | +2,333 | 0.03% | 1,179,427 |
| 2018-09-10 | 2018-09-06 | 13.786 | 84,679 | +7,776 | 0.03% | 1,167,406 |
| 2018-08-31 | 2018-08-29 | 14.198 | 76,903 | -9,176 | 0.02% | 1,091,852 |
| 2018-08-29 | 2018-08-27 | 14.378 | 86,079 | +10,886 | 0.03% | 1,237,629 |
| 2018-08-27 | 2018-08-23 | 14.198 | 75,193 | -19,439 | 0.02% | 1,067,574 |
| 2018-08-24 | 2018-08-22 | 13.992 | 94,632 | +4,665 | 0.03% | 1,324,092 |
| 2018-08-21 | 2018-08-17 | 14.121 | 89,967 | +2,333 | 0.03% | 1,270,390 |
| 2018-08-20 | 2018-08-16 | 14.275 | 87,634 | +28,771 | 0.03% | 1,250,970 |
| 2018-08-17 | 2018-08-15 | 15.175 | 58,863 | +24,105 | 0.02% | 893,256 |
| 2018-08-16 | 2018-08-14 | 17.027 | 34,758 | +2,955 | 0.01% | 591,826 |
| 2018-07-27 | 2018-07-25 | 17.567 | 31,803 | -3,888 | 0.01% | 558,689 |
| 2018-07-24 | 2018-07-20 | 16.538 | 35,691 | -7,776 | 0.01% | 590,270 |
| 2018-07-19 | 2018-07-17 | 16.153 | 43,467 | +7,776 | 0.01% | 702,103 |
| 2018-07-16 | 2018-07-12 | 16.770 | 35,691 | -6,998 | 0.01% | 598,532 |
| 2018-07-13 | 2018-07-11 | 16.281 | 42,689 | +6,998 | 0.01% | 695,026 |
| 2018-06-29 | 2018-06-27 | 16.590 | 35,691 | +3,888 | 0.01% | 592,106 |
| 2018-06-21 | 2018-06-19 | 18.236 | 31,803 | +5,832 | 0.01% | 579,957 |
| 2018-06-06 | 2018-06-04 | 19.522 | 25,971 | -78 | 0.01% | 507,004 |
| 2018-05-31 | 2018-05-29 | 19.676 | 26,049 | -1,555 | 0.01% | 512,547 |
| 2018-05-29 | 2018-05-25 | 19.908 | 27,604 | -3,888 | 0.01% | 549,534 |
| 2018-05-28 | 2018-05-24 | 19.599 | 31,492 | -6,221 | 0.01% | 617,215 |
| 2018-05-24 | 2018-05-21 | 19.239 | 37,713 | +11,664 | 0.01% | 725,561 |
| 2018-05-23 | 2018-05-18 | 19.728 | 26,049 | +777 | 0.01% | 513,887 |
| 2018-05-15 | 2018-05-11 | 21.091 | 25,272 | -3,887 | 0.01% | 533,009 |
| 2018-04-25 | 2018-04-23 | 21.220 | 29,159 | -3,888 | 0.01% | 618,740 |
| 2018-04-19 | 2018-04-17 | 20.216 | 33,047 | +3,888 | 0.01% | 668,092 |
| 2018-04-04 | 2018-03-29 | 21.888 | 29,159 | +1,010 | 0.01% | 638,239 |
| 2018-03-16 | 2018-03-14 | 22.377 | 28,149 | +3,888 | 0.01% | 629,888 |
| 2018-03-09 | 2018-03-07 | 24.023 | 24,261 | -1,399 | 0.01% | 582,823 |
| 2018-03-08 | 2018-03-06 | 23.946 | 25,660 | -1,556 | 0.01% | 614,452 |
| 2018-03-07 | 2018-03-05 | 23.123 | 27,216 | +1,633 | 0.01% | 629,311 |
| 2018-03-01 | 2018-02-27 | 23.277 | 25,583 | -3,888 | 0.01% | 595,500 |
| 2018-02-28 | 2018-02-26 | 23.843 | 29,471 | -311 | 0.01% | 702,677 |
| 2018-02-27 | 2018-02-23 | 23.174 | 29,782 | -2,255 | 0.01% | 690,176 |
| 2018-02-23 | 2018-02-21 | 22.660 | 32,037 | -1,710 | 0.01% | 725,954 |
| 2018-02-22 | 2018-02-20 | 21.297 | 33,747 | -4,277 | 0.01% | 718,699 |
| 2018-02-21 | 2018-02-15 | 20.191 | 38,024 | -8,476 | 0.01% | 767,731 |
| 2018-02-20 | 2018-02-13 | 18.905 | 46,500 | -3,110 | 0.02% | 879,066 |
| 2018-02-13 | 2018-02-09 | 17.799 | 49,610 | -778 | 0.02% | 882,992 |
| 2018-02-06 | 2018-02-02 | 17.619 | 50,388 | +3,189 | 0.02% | 887,767 |
| 2018-02-05 | 2018-02-01 | 17.927 | 47,199 | +12,363 | 0.02% | 846,149 |
| 2018-01-29 | 2018-01-25 | 20.731 | 34,836 | -6,221 | 0.01% | 722,179 |
| 2018-01-26 | 2018-01-24 | 20.062 | 41,057 | -3,110 | 0.01% | 823,689 |
| 2018-01-24 | 2018-01-22 | 19.471 | 44,167 | -466 | 0.01% | 859,954 |
| 2018-01-23 | 2018-01-19 | 19.136 | 44,633 | -6,532 | 0.01% | 854,103 |
| 2018-01-18 | 2018-01-16 | 19.856 | 51,165 | -389 | 0.02% | 1,015,948 |
| 2018-01-16 | 2018-01-12 | 19.599 | 51,554 | +389 | 0.02% | 1,010,412 |
| 2018-01-15 | 2018-01-11 | 19.239 | 51,165 | -1,944 | 0.02% | 984,364 |
| 2018-01-12 | 2018-01-10 | 19.136 | 53,109 | -778 | 0.02% | 1,016,301 |
| 2018-01-10 | 2018-01-08 | 19.651 | 53,887 | -92,377 | 0.02% | 1,058,909 |
| 2018-01-09 | 2018-01-05 | 19.496 | 146,264 | -3,266 | 0.05% | 2,851,596 |
| 2018-01-08 | 2018-01-04 | 19.265 | 149,530 | -174,179 | 0.05% | 2,880,657 |
| 2018-01-05 | 2018-01-03 | 19.393 | 323,709 | -24,883 | 0.11% | 6,277,800 |
| 2018-01-04 | 2018-01-02 | 18.982 | 348,592 | -28,771 | 0.11% | 6,616,909 |
| 2018-01-03 | 2017-12-29 | 17.953 | 377,363 | -3,110 | 0.12% | 6,774,794 |
| 2018-01-02 | 2017-12-28 | 17.747 | 380,473 | -1,244 | 0.12% | 6,752,340 |
| 2017-12-29 | 2017-12-27 | 17.104 | 381,717 | -7,776 | 0.12% | 6,528,968 |
| 2017-12-28 | 2017-12-22 | 16.770 | 389,493 | -2,333 | 0.13% | 6,531,736 |
| 2017-12-27 | 2017-12-21 | 16.693 | 391,826 | -85,534 | 0.13% | 6,540,626 |
| 2017-12-21 | 2017-12-19 | 16.358 | 477,360 | -389 | 0.15% | 7,808,804 |
| 2017-12-18 | 2017-12-14 | 16.101 | 477,749 | -7,776 | 0.15% | 7,692,287 |
| 2017-12-14 | 2017-12-12 | 15.561 | 485,525 | +1,555 | 0.16% | 7,555,241 |
| 2017-12-13 | 2017-12-11 | 15.612 | 483,970 | +16,407 | 0.16% | 7,555,940 |
| 2017-12-12 | 2017-12-08 | 15.458 | 467,563 | +21,773 | 0.15% | 7,227,631 |
| 2017-12-11 | 2017-12-07 | 15.638 | 445,790 | +95,410 | 0.14% | 6,971,324 |
| 2017-12-08 | 2017-12-06 | 15.767 | 350,380 | +38,646 | 0.11% | 5,524,349 |
| 2017-12-05 | 2017-12-01 | 16.384 | 311,734 | -2,333 | 0.10% | 5,107,460 |
| 2017-12-04 | 2017-11-30 | 16.538 | 314,067 | +7,776 | 0.10% | 5,194,152 |
| 2017-12-01 | 2017-11-29 | 16.950 | 306,291 | +2,255 | 0.10% | 5,191,597 |
| 2017-11-28 | 2017-11-24 | 16.924 | 304,036 | -3,888 | 0.10% | 5,145,556 |
| 2017-11-27 | 2017-11-23 | 17.156 | 307,924 | -1,555 | 0.10% | 5,282,637 |
| 2017-11-23 | 2017-11-21 | 16.770 | 309,479 | -3,111 | 0.10% | 5,189,914 |
| 2017-11-22 | 2017-11-20 | 16.564 | 312,590 | +156 | 0.10% | 5,177,765 |
| 2017-11-21 | 2017-11-17 | 16.435 | 312,434 | +2,333 | 0.10% | 5,135,001 |
| 2017-11-20 | 2017-11-16 | 16.718 | 310,101 | -3,266 | 0.10% | 5,184,393 |
| 2017-11-17 | 2017-11-15 | 17.361 | 313,367 | -3,111 | 0.10% | 5,440,495 |
| 2017-11-16 | 2017-11-14 | 17.541 | 316,478 | -183,510 | 0.10% | 5,551,486 |
| 2017-11-15 | 2017-11-13 | 16.950 | 499,988 | -15,552 | 0.16% | 8,474,740 |
| 2017-11-13 | 2017-11-09 | 15.947 | 515,540 | +778 | 0.17% | 8,221,204 |
| 2017-11-10 | 2017-11-08 | 15.844 | 514,762 | +12,441 | 0.17% | 8,155,837 |
| 2017-11-09 | 2017-11-07 | 15.973 | 502,321 | +10,109 | 0.16% | 8,023,323 |
| 2017-11-08 | 2017-11-06 | 15.895 | 492,212 | +79,314 | 0.16% | 7,823,877 |
| 2017-11-06 | 2017-11-02 | 16.101 | 412,898 | +7,776 | 0.13% | 6,648,114 |
| 2017-11-03 | 2017-11-01 | 16.075 | 405,122 | +23,327 | 0.13% | 6,512,492 |
| 2017-11-02 | 2017-10-31 | 16.204 | 381,795 | +6,998 | 0.12% | 6,186,602 |
| 2017-11-01 | 2017-10-30 | 16.075 | 374,797 | +3,888 | 0.12% | 6,025,006 |
| 2017-10-31 | 2017-10-27 | 16.384 | 370,909 | +37,324 | 0.12% | 6,076,985 |
| 2017-10-30 | 2017-10-26 | 16.590 | 333,585 | +7,776 | 0.11% | 5,534,108 |
| 2017-10-26 | 2017-10-24 | 16.847 | 325,809 | +7,776 | 0.11% | 5,488,905 |
| 2017-10-25 | 2017-10-23 | 17.053 | 318,033 | +1,944 | 0.10% | 5,423,343 |
| 2017-10-24 | 2017-10-20 | 17.027 | 316,089 | +1,555 | 0.10% | 5,382,062 |
| 2017-10-23 | 2017-10-19 | 17.104 | 314,534 | -6,220 | 0.10% | 5,379,855 |
| 2017-10-20 | 2017-10-18 | 17.464 | 320,754 | -3,888 | 0.10% | 5,601,743 |
| 2017-10-16 | 2017-10-12 | 16.667 | 324,642 | +77,758 | 0.11% | 5,410,795 |
| 2017-10-13 | 2017-10-11 | 16.821 | 246,884 | +7,621 | 0.08% | 4,152,906 |
| 2017-10-11 | 2017-10-09 | 17.207 | 239,263 | +75,581 | 0.08% | 4,117,020 |
| 2017-10-10 | 2017-10-06 | 16.538 | 163,682 | +19,440 | 0.05% | 2,707,031 |
| 2017-10-06 | 2017-10-03 | 16.384 | 144,242 | +4,665 | 0.05% | 2,363,266 |
| 2017-10-03 | 2017-09-28 | 16.667 | 139,577 | +6,221 | 0.05% | 2,326,324 |
| 2017-09-29 | 2017-09-27 | 16.873 | 133,356 | +16,329 | 0.04% | 2,250,079 |
| 2017-09-28 | 2017-09-26 | 17.310 | 117,027 | +7,776 | 0.04% | 2,025,734 |
| 2017-09-27 | 2017-09-25 | 16.410 | 109,251 | +7,154 | 0.04% | 1,792,782 |
| 2017-09-26 | 2017-09-22 | 17.104 | 102,097 | +7,776 | 0.03% | 1,746,288 |
| 2017-09-25 | 2017-09-21 | 16.718 | 94,321 | +22,861 | 0.03% | 1,576,896 |
| 2017-09-22 | 2017-09-20 | 17.619 | 71,460 | -1,944 | 0.02% | 1,259,027 |
| 2017-09-21 | 2017-09-19 | 17.696 | 73,404 | -4,277 | 0.02% | 1,298,941 |
| 2017-09-20 | 2017-09-18 | 18.082 | 77,681 | -3,888 | 0.03% | 1,404,596 |
| 2017-09-19 | 2017-09-15 | 18.236 | 81,569 | +10,109 | 0.03% | 1,487,485 |
| 2017-09-18 | 2017-09-14 | 18.287 | 71,460 | +4,665 | 0.02% | 1,306,815 |
| 2017-09-15 | 2017-09-13 | 19.188 | 66,795 | +2,333 | 0.02% | 1,281,634 |
| 2017-09-14 | 2017-09-12 | 19.033 | 64,462 | -3,732 | 0.02% | 1,226,922 |
| 2017-09-13 | 2017-09-11 | 19.856 | 68,194 | +2,332 | 0.02% | 1,354,082 |
| 2017-09-12 | 2017-09-08 | 20.525 | 65,862 | -4,976 | 0.02% | 1,351,821 |
| 2017-09-11 | 2017-09-07 | 20.345 | 70,838 | -18,429 | 0.02% | 1,441,200 |
| 2017-09-08 | 2017-09-06 | 20.628 | 89,267 | -2,333 | 0.03% | 1,841,394 |
| 2017-09-07 | 2017-09-05 | 20.654 | 91,600 | -14,463 | 0.03% | 1,891,875 |
| 2017-09-06 | 2017-09-04 | 21.271 | 106,063 | +1,711 | 0.03% | 2,256,061 |
| 2017-09-05 | 2017-09-01 | 19.651 | 104,352 | -11,042 | 0.03% | 2,050,574 |
| 2017-09-04 | 2017-08-31 | 18.236 | 115,394 | -2,255 | 0.04% | 2,104,315 |
| 2017-09-01 | 2017-08-30 | 18.699 | 117,649 | -78 | 0.04% | 2,199,905 |
| 2017-08-31 | 2017-08-29 | 19.110 | 117,727 | +3,888 | 0.04% | 2,249,812 |
| 2017-08-30 | 2017-08-28 | 18.930 | 113,839 | -11,741 | 0.04% | 2,155,015 |
| 2017-08-29 | 2017-08-25 | 17.722 | 125,580 | -2,333 | 0.04% | 2,225,467 |
| 2017-08-28 | 2017-08-24 | 16.873 | 127,913 | -467 | 0.04% | 2,158,241 |
| 2017-08-25 | 2017-08-22 | 16.667 | 128,380 | -3,887 | 0.04% | 2,139,704 |
| 2017-08-24 | 2017-08-21 | 16.513 | 132,267 | -7,776 | 0.04% | 2,184,077 |
| 2017-08-21 | 2017-08-17 | 16.796 | 140,043 | -33,825 | 0.05% | 2,352,101 |
| 2017-08-18 | 2017-08-16 | 16.435 | 173,868 | -10,031 | 0.06% | 2,857,603 |
| 2017-08-17 | 2017-08-15 | 16.898 | 183,899 | -5,132 | 0.06% | 3,107,607 |
| 2017-08-16 | 2017-08-14 | 15.201 | 189,031 | +2,333 | 0.06% | 2,873,438 |
| 2017-08-14 | 2017-08-10 | 15.587 | 186,698 | -1,556 | 0.06% | 2,910,004 |
| 2017-08-11 | 2017-08-09 | 15.690 | 188,254 | +1,556 | 0.06% | 2,953,625 |
| 2017-08-10 | 2017-08-08 | 15.407 | 186,698 | +2,021 | 0.06% | 2,876,391 |
| 2017-08-08 | 2017-08-04 | 15.304 | 184,677 | +7,776 | 0.06% | 2,826,254 |
| 2017-08-07 | 2017-08-03 | 15.175 | 176,901 | +2,333 | 0.06% | 2,684,502 |
| 2017-08-04 | 2017-08-02 | 15.072 | 174,568 | +1,555 | 0.06% | 2,631,138 |
| 2017-07-25 | 2017-07-21 | 15.792 | 173,013 | +1,555 | 0.06% | 2,732,301 |
| 2017-07-24 | 2017-07-20 | 15.510 | 171,458 | -7,776 | 0.06% | 2,659,233 |
| 2017-07-21 | 2017-07-19 | 15.690 | 179,234 | +6,999 | 0.06% | 2,812,105 |
| 2017-07-20 | 2017-07-18 | 15.432 | 172,235 | -10,576 | 0.06% | 2,657,994 |
| 2017-07-19 | 2017-07-17 | 14.661 | 182,811 | +4,666 | 0.06% | 2,680,147 |
| 2017-07-18 | 2017-07-14 | 14.738 | 178,145 | -23,328 | 0.06% | 2,625,485 |
| 2017-07-14 | 2017-07-12 | 15.227 | 201,473 | -777 | 0.07% | 3,067,750 |
| 2017-07-13 | 2017-07-11 | 15.304 | 202,250 | -2,100 | 0.07% | 3,095,187 |
| 2017-07-12 | 2017-07-10 | 14.995 | 204,350 | -14,774 | 0.07% | 3,064,253 |
| 2017-07-10 | 2017-07-06 | 15.072 | 219,124 | -3,110 | 0.07% | 3,302,698 |
| 2017-07-06 | 2017-07-04 | 14.867 | 222,234 | +2,099 | 0.07% | 3,303,845 |
| 2017-07-05 | 2017-07-03 | 15.098 | 220,135 | -10,108 | 0.07% | 3,323,599 |
| 2017-07-03 | 2017-06-29 | 15.329 | 230,243 | -10,420 | 0.07% | 3,529,507 |
| 2017-06-30 | 2017-06-28 | 15.149 | 240,663 | -778 | 0.08% | 3,645,910 |
| 2017-06-29 | 2017-06-27 | 15.149 | 241,441 | +15,552 | 0.08% | 3,657,697 |
| 2017-06-28 | 2017-06-26 | 15.252 | 225,889 | -3,110 | 0.07% | 3,445,332 |
| 2017-06-26 | 2017-06-22 | 14.378 | 228,999 | -3,111 | 0.07% | 3,292,507 |
| 2017-06-23 | 2017-06-21 | 14.404 | 232,110 | -4,743 | 0.08% | 3,343,207 |
| 2017-06-21 | 2017-06-19 | 14.558 | 236,853 | +5,988 | 0.08% | 3,448,075 |
| 2017-06-20 | 2017-06-16 | 15.072 | 230,865 | -545 | 0.07% | 3,479,662 |
| 2017-06-19 | 2017-06-15 | 14.841 | 231,410 | +13,219 | 0.08% | 3,434,308 |
| 2017-06-16 | 2017-06-14 | 15.484 | 218,191 | -4,665 | 0.07% | 3,378,428 |
| 2017-06-14 | 2017-06-12 | 15.021 | 222,856 | +4,665 | 0.07% | 3,347,484 |
| 2017-06-07 | 2017-06-05 | 15.355 | 218,191 | +4,666 | 0.07% | 3,350,368 |
| 2017-06-06 | 2017-06-02 | 15.175 | 213,525 | +4,743 | 0.07% | 3,240,277 |
| 2017-06-05 | 2017-06-01 | 15.535 | 208,782 | +31,104 | 0.07% | 3,243,481 |
| 2017-06-02 | 2017-05-31 | 15.252 | 177,678 | +2,332 | 0.06% | 2,710,003 |
| 2017-06-01 | 2017-05-29 | 15.818 | 175,346 | +7,776 | 0.06% | 2,773,654 |
| 2017-05-31 | 2017-05-26 | 15.329 | 167,570 | +12,442 | 0.05% | 2,568,762 |
| 2017-05-26 | 2017-05-24 | 15.304 | 155,128 | +777 | 0.05% | 2,374,043 |
| 2017-05-25 | 2017-05-23 | 15.561 | 154,351 | +1,089 | 0.05% | 2,401,852 |
| 2017-05-24 | 2017-05-22 | 15.535 | 153,262 | +2,332 | 0.05% | 2,380,964 |
| 2017-05-23 | 2017-05-19 | 15.818 | 150,930 | -544 | 0.05% | 2,387,438 |
| 2017-05-22 | 2017-05-18 | 16.075 | 151,474 | +4,199 | 0.05% | 2,435,003 |
| 2017-05-18 | 2017-05-16 | 16.101 | 147,275 | +389 | 0.05% | 2,371,290 |
| 2017-05-17 | 2017-05-15 | 16.230 | 146,886 | +778 | 0.05% | 2,383,917 |
| 2017-05-16 | 2017-05-12 | 15.844 | 146,108 | -1,322 | 0.05% | 2,314,920 |
| 2017-05-15 | 2017-05-11 | 15.690 | 147,430 | +777 | 0.05% | 2,313,114 |
| 2017-05-12 | 2017-05-10 | 15.612 | 146,653 | +4,666 | 0.05% | 2,289,607 |
| 2017-05-11 | 2017-05-09 | 15.870 | 141,987 | -3,888 | 0.05% | 2,253,280 |
| 2017-05-09 | 2017-05-05 | 15.638 | 145,875 | +777 | 0.05% | 2,281,213 |
| 2017-05-08 | 2017-05-04 | 16.075 | 145,098 | +38,880 | 0.05% | 2,332,506 |
| 2017-05-05 | 2017-05-02 | 16.281 | 106,218 | +10,108 | 0.03% | 1,729,351 |
| 2017-05-04 | 2017-04-28 | 17.156 | 96,110 | +3,888 | 0.03% | 1,648,830 |
| 2017-05-02 | 2017-04-27 | 17.747 | 92,222 | +2,955 | 0.03% | 1,636,685 |
| 2017-04-28 | 2017-04-26 | 17.722 | 89,267 | +9,331 | 0.03% | 1,581,946 |
| 2017-04-26 | 2017-04-24 | 18.030 | 79,936 | -3,110 | 0.03% | 1,441,258 |
| 2017-04-25 | 2017-04-21 | 18.133 | 83,046 | +16,018 | 0.03% | 1,505,876 |
| 2017-04-24 | 2017-04-20 | 17.824 | 67,028 | +5,443 | 0.02% | 1,194,733 |
| 2017-04-21 | 2017-04-19 | 18.236 | 61,585 | +14,774 | 0.02% | 1,123,059 |
| 2017-04-20 | 2017-04-18 | 19.393 | 46,811 | +9,020 | 0.02% | 907,822 |
| 2017-04-18 | 2017-04-12 | 20.705 | 37,791 | -1,166 | 0.01% | 782,466 |
| 2017-04-11 | 2017-04-07 | 20.757 | 38,957 | +1,555 | 0.01% | 808,612 |
| 2017-04-07 | 2017-04-05 | 20.448 | 37,402 | -1,944 | 0.01% | 764,792 |
| 2017-04-03 | 2017-03-30 | 20.422 | 39,346 | +2,022 | 0.01% | 803,531 |
| 2017-03-31 | 2017-03-29 | 20.525 | 37,324 | +1,166 | 0.01% | 766,077 |
| 2017-03-29 | 2017-03-27 | 21.091 | 36,158 | -1,088 | 0.01% | 762,605 |
| 2017-03-28 | 2017-03-24 | 20.757 | 37,246 | +2,177 | 0.01% | 773,098 |
| 2017-03-24 | 2017-03-22 | 21.657 | 35,069 | -778 | 0.01% | 759,481 |
| 2017-03-22 | 2017-03-20 | 21.400 | 35,847 | +1,944 | 0.01% | 767,110 |
| 2017-03-21 | 2017-03-17 | 22.686 | 33,903 | -233 | 0.01% | 769,109 |
| 2017-03-20 | 2017-03-16 | 22.891 | 34,136 | -8,865 | 0.01% | 781,419 |
| 2017-03-17 | 2017-03-15 | 20.448 | 43,001 | +700 | 0.01% | 879,280 |
| 2017-03-16 | 2017-03-14 | 21.425 | 42,301 | -3,888 | 0.01% | 906,310 |
| 2017-03-15 | 2017-03-13 | 20.371 | 46,189 | -3,421 | 0.01% | 940,904 |
| 2017-03-13 | 2017-03-09 | 19.136 | 49,610 | +1,555 | 0.02% | 949,344 |
| 2017-03-07 | 2017-03-03 | 19.239 | 48,055 | +5,754 | 0.02% | 924,531 |
| 2017-03-06 | 2017-03-02 | 20.345 | 42,301 | +778 | 0.01% | 860,614 |
| 2017-03-03 | 2017-03-01 | 20.216 | 41,523 | +3,421 | 0.01% | 839,446 |
| 2017-03-02 | 2017-02-28 | 20.448 | 38,102 | +778 | 0.01% | 779,105 |
| 2017-02-28 | 2017-02-24 | 22.711 | 37,324 | +6,998 | 0.01% | 847,677 |
| 2017-02-22 | 2017-02-20 | 22.094 | 30,326 | -1,400 | 0.01% | 670,023 |
| 2017-02-20 | 2017-02-16 | 22.866 | 31,726 | -777 | 0.01% | 725,435 |
| 2017-02-17 | 2017-02-15 | 22.763 | 32,503 | +777 | 0.01% | 739,858 |
| 2017-02-14 | 2017-02-10 | 22.557 | 31,726 | -4,665 | 0.01% | 715,643 |
| 2017-02-13 | 2017-02-09 | 24.846 | 36,391 | +3,888 | 0.01% | 904,175 |
| 2017-02-09 | 2017-02-07 | 23.714 | 32,503 | -2,488 | 0.01% | 770,789 |
| 2017-02-07 | 2017-02-03 | 21.220 | 34,991 | -156 | 0.01% | 742,492 |
| 2017-02-06 | 2017-02-02 | 20.937 | 35,147 | +5,054 | 0.01% | 735,858 |
| 2017-01-25 | 2017-01-23 | 19.651 | 30,093 | -388 | 0.01% | 591,344 |
| 2017-01-20 | 2017-01-18 | 19.599 | 30,481 | +2,177 | 0.01% | 597,400 |
| 2017-01-12 | 2017-01-10 | 18.545 | 28,304 | -4,277 | 0.01% | 524,885 |
| 2017-01-11 | 2017-01-09 | 16.976 | 32,581 | -777 | 0.01% | 553,082 |
| 2017-01-10 | 2017-01-06 | 17.259 | 33,358 | -234 | 0.01% | 575,710 |
| 2017-01-09 | 2017-01-05 | 16.718 | 33,592 | -389 | 0.01% | 561,605 |
| 2017-01-06 | 2017-01-04 | 16.024 | 33,981 | +2,489 | 0.01% | 544,510 |
| 2017-01-05 | 2017-01-03 | 15.561 | 31,492 | +3,110 | 0.01% | 490,046 |
| 2017-01-03 | 2016-12-29 | 15.690 | 28,382 | -2,177 | 0.01% | 445,302 |
| 2016-12-29 | 2016-12-23 | 15.432 | 30,559 | +155 | 0.01% | 471,598 |
| 2016-12-28 | 2016-12-22 | 15.535 | 30,404 | +234 | 0.01% | 472,334 |
| 2016-12-23 | 2016-12-21 | 15.278 | 30,170 | +1,555 | 0.01% | 460,939 |
| 2016-12-22 | 2016-12-20 | 15.432 | 28,615 | +700 | 0.01% | 441,597 |
| 2016-12-21 | 2016-12-19 | 16.230 | 27,915 | +544 | 0.01% | 453,052 |
| 2016-12-20 | 2016-12-16 | 16.513 | 27,371 | +1,944 | 0.01% | 451,967 |
| 2016-12-19 | 2016-12-15 | 17.953 | 25,427 | -1,555 | 0.01% | 456,491 |
| 2016-12-14 | 2016-12-12 | 21.117 | 26,982 | +777 | 0.01% | 569,769 |
| 2016-12-12 | 2016-12-08 | 21.734 | 26,205 | +1,556 | 0.01% | 569,537 |
| 2016-11-25 | 2016-11-23 | 22.480 | 24,649 | -1,400 | 0.01% | 554,105 |
| 2016-11-24 | 2016-11-22 | 22.634 | 26,049 | +1,400 | 0.01% | 589,597 |
| 2016-11-22 | 2016-11-18 | 21.400 | 24,649 | +777 | 0.01% | 527,478 |
| 2016-11-16 | 2016-11-14 | 21.863 | 23,872 | -777 | 0.01% | 521,902 |
| 2016-11-14 | 2016-11-10 | 24.692 | 24,649 | +777 | 0.01% | 608,628 |
| 2016-11-09 | 2016-11-07 | 25.566 | 23,872 | -466 | 0.01% | 610,319 |
| 2016-11-04 | 2016-11-02 | 26.621 | 24,338 | -1,167 | 0.01% | 647,898 |
| 2016-10-25 | 2016-10-20 | 24.692 | 25,505 | -3,888 | 0.01% | 629,764 |
| 2016-10-17 | 2016-10-13 | 23.097 | 29,393 | -1,555 | 0.01% | 678,893 |
| 2016-10-12 | 2016-10-07 | 22.634 | 30,948 | +1,555 | 0.01% | 700,481 |
| 2016-09-09 | 2016-09-07 | 22.686 | 29,393 | -389 | 0.01% | 666,797 |
| 2016-08-10 | 2016-08-08 | 18.056 | 29,782 | -3,887 | 0.01% | 537,740 |
| 2016-08-05 | 2016-08-03 | 18.570 | 33,669 | +3,887 | 0.01% | 625,243 |
| 2016-08-04 | 2016-08-01 | 18.493 | 29,782 | -2,332 | 0.01% | 550,762 |
| 2016-07-28 | 2016-07-26 | 17.953 | 32,114 | +1,322 | 0.01% | 576,542 |
| 2016-06-29 | 2016-06-27 | 18.622 | 30,792 | +155 | 0.01% | 573,400 |
| 2016-06-28 | 2016-06-24 | 18.313 | 30,637 | -15,552 | 0.01% | 561,058 |
| 2016-06-14 | 2016-06-10 | 19.008 | 46,189 | -5,443 | 0.01% | 877,939 |
| 2016-06-13 | 2016-06-08 | 17.593 | 51,632 | -77 | 0.02% | 908,357 |
| 2016-06-06 | 2016-06-02 | 16.487 | 51,709 | -778 | 0.02% | 852,522 |
| 2016-05-26 | 2016-05-24 | 17.747 | 52,487 | -233 | 0.02% | 931,499 |
| 2016-05-11 | 2016-05-09 | 18.673 | 52,720 | -156 | 0.02% | 984,449 |
| 2016-05-05 | 2016-05-03 | 19.316 | 52,876 | -311 | 0.02% | 1,021,362 |
| 2016-04-13 | 2016-04-11 | 17.053 | 53,187 | -622 | 0.02% | 906,986 |
| 2016-03-21 | 2016-03-17 | 17.361 | 53,809 | -1,555 | 0.02% | 934,200 |
| 2016-03-04 | 2016-03-02 | 16.513 | 55,364 | -3,110 | 0.02% | 914,206 |
| 2016-02-22 | 2016-02-18 | 15.921 | 58,474 | -3,266 | 0.02% | 930,968 |
| 2016-02-18 | 2016-02-16 | 15.664 | 61,740 | -467 | 0.02% | 967,086 |
| 2016-02-16 | 2016-02-12 | 15.432 | 62,207 | -700 | 0.02% | 960,001 |
| 2016-01-27 | 2016-01-25 | 13.889 | 62,907 | -6,531 | 0.02% | 873,724 |
| 2016-01-15 | 2016-01-13 | 14.404 | 69,438 | -1,944 | 0.02% | 1,000,153 |
| 2016-01-13 | 2016-01-11 | 14.789 | 71,382 | -3,111 | 0.02% | 1,055,694 |
| 2015-12-23 | 2015-12-21 | 14.789 | 74,493 | -233 | 0.02% | 1,101,703 |
| 2015-12-21 | 2015-12-17 | 14.352 | 74,726 | -78 | 0.02% | 1,072,475 |
| 2015-12-16 | 2015-12-14 | 14.095 | 74,804 | -1,555 | 0.02% | 1,054,355 |
| 2015-12-09 | 2015-12-07 | 14.609 | 76,359 | -778 | 0.02% | 1,115,552 |
| 2015-11-26 | 2015-11-24 | 13.941 | 77,137 | -1,944 | 0.03% | 1,075,334 |
| 2015-11-24 | 2015-11-20 | 14.429 | 79,081 | -4,665 | 0.03% | 1,141,081 |
| 2015-11-19 | 2015-11-17 | 14.558 | 83,746 | -78 | 0.03% | 1,219,163 |
| 2015-11-16 | 2015-11-12 | 14.712 | 83,824 | -1,399 | 0.03% | 1,233,235 |
| 2015-11-13 | 2015-11-11 | 14.224 | 85,223 | -78 | 0.03% | 1,212,169 |
| 2015-11-09 | 2015-11-05 | 13.863 | 85,301 | +777 | 0.03% | 1,182,563 |
| 2015-11-03 | 2015-10-30 | 13.889 | 84,524 | -777 | 0.03% | 1,173,965 |
| 2015-10-16 | 2015-10-14 | 14.069 | 85,301 | +233 | 0.03% | 1,200,115 |
| 2015-10-15 | 2015-10-13 | 14.249 | 85,068 | -778 | 0.03% | 1,212,153 |
| 2015-09-25 | 2015-09-23 | 14.404 | 85,846 | -13,996 | 0.03% | 1,236,487 |
| 2015-09-24 | 2015-09-22 | 14.404 | 99,842 | -1,789 | 0.03% | 1,438,079 |
| 2015-09-22 | 2015-09-18 | 14.584 | 101,631 | +234 | 0.03% | 1,482,145 |
| 2015-09-21 | 2015-09-17 | 13.966 | 101,397 | +622 | 0.03% | 1,416,140 |
| 2015-09-15 | 2015-09-11 | 13.040 | 100,775 | +3,110 | 0.03% | 1,314,141 |
| 2015-09-11 | 2015-09-09 | 13.555 | 97,665 | +778 | 0.03% | 1,323,826 |
| 2015-09-10 | 2015-09-08 | 13.220 | 96,887 | -78 | 0.03% | 1,280,885 |
| 2015-09-04 | 2015-09-01 | 13.966 | 96,965 | -233 | 0.03% | 1,354,242 |
| 2015-08-31 | 2015-08-27 | 12.937 | 97,198 | -7,698 | 0.03% | 1,257,496 |
| 2015-08-28 | 2015-08-26 | 13.220 | 104,896 | +466 | 0.03% | 1,386,767 |
| 2015-08-27 | 2015-08-25 | 13.580 | 104,430 | +7,543 | 0.03% | 1,418,210 |
| 2015-08-26 | 2015-08-24 | 14.918 | 96,887 | -389 | 0.03% | 1,445,356 |
| 2015-08-25 | 2015-08-21 | 16.075 | 97,276 | +8,009 | 0.03% | 1,563,749 |
| 2015-08-24 | 2015-08-20 | 15.355 | 89,267 | -1,555 | 0.03% | 1,370,713 |
| 2015-08-20 | 2015-08-18 | 15.252 | 90,822 | +311 | 0.03% | 1,385,247 |
| 2015-08-17 | 2015-08-13 | 15.175 | 90,511 | -1,789 | 0.03% | 1,373,519 |
| 2015-08-14 | 2015-08-12 | 14.455 | 92,300 | +778 | 0.03% | 1,334,195 |
| 2015-08-07 | 2015-08-05 | 13.580 | 91,522 | -155 | 0.03% | 1,242,913 |
| 2015-07-30 | 2015-07-28 | 13.709 | 91,677 | -4,744 | 0.03% | 1,256,808 |
| 2015-07-27 | 2015-07-23 | 14.198 | 96,421 | +234 | 0.03% | 1,368,964 |
| 2015-07-09 | 2015-07-07 | 15.175 | 96,187 | -6,999 | 0.03% | 1,459,653 |
| 2015-07-07 | 2015-07-03 | 15.844 | 103,186 | +778 | 0.03% | 1,634,869 |
| 2015-07-03 | 2015-06-30 | 16.770 | 102,408 | +8,009 | 0.03% | 1,717,366 |
| 2015-07-02 | 2015-06-29 | 17.053 | 94,399 | -1,166 | 0.03% | 1,609,764 |
| 2015-06-25 | 2015-06-23 | 17.516 | 95,565 | +2,332 | 0.03% | 1,673,892 |
| 2015-06-18 | 2015-06-16 | 17.902 | 93,233 | -622 | 0.03% | 1,669,015 |
| 2015-06-17 | 2015-06-15 | 17.824 | 93,855 | -7,776 | 0.03% | 1,672,908 |
| 2015-06-16 | 2015-06-12 | 17.979 | 101,631 | -1,555 | 0.03% | 1,827,194 |
| 2015-06-12 | 2015-06-10 | 17.850 | 103,186 | -7,776 | 0.03% | 1,841,881 |
| 2015-06-11 | 2015-06-09 | 17.644 | 110,962 | +778 | 0.04% | 1,957,852 |
| 2015-06-09 | 2015-06-05 | 18.673 | 110,184 | -2,333 | 0.04% | 2,057,484 |
| 2015-06-08 | 2015-06-04 | 18.982 | 112,517 | -6,843 | 0.04% | 2,135,777 |
| 2015-06-05 | 2015-06-03 | 19.548 | 119,360 | -777 | 0.04% | 2,333,210 |
| 2015-06-04 | 2015-06-02 | 19.033 | 120,137 | -27,216 | 0.04% | 2,286,598 |
| 2015-06-03 | 2015-06-01 | 18.956 | 147,353 | -6,220 | 0.05% | 2,793,237 |
| 2015-06-02 | 2015-05-29 | 18.287 | 153,573 | +3,888 | 0.05% | 2,808,444 |
| 2015-06-01 | 2015-05-28 | 17.490 | 149,685 | -21,540 | 0.05% | 2,617,993 |
| 2015-05-29 | 2015-05-27 | 17.644 | 171,225 | +7,465 | 0.06% | 3,021,153 |
| 2015-05-28 | 2015-05-26 | 16.821 | 163,760 | -4,121 | 0.05% | 2,754,653 |
| 2015-05-22 | 2015-05-20 | 16.950 | 167,881 | +6,843 | 0.05% | 2,845,564 |
| 2015-05-21 | 2015-05-19 | 17.156 | 161,038 | +3,888 | 0.05% | 2,762,712 |
| 2015-05-20 | 2015-05-18 | 17.207 | 157,150 | +5,054 | 0.05% | 2,704,095 |
| 2015-05-19 | 2015-05-15 | 16.847 | 152,096 | -1,166 | 0.05% | 2,562,362 |
| 2015-05-18 | 2015-05-14 | 16.976 | 153,262 | +1,399 | 0.05% | 2,601,715 |
| 2015-05-13 | 2015-05-11 | 16.950 | 151,863 | -7,775 | 0.05% | 2,574,061 |
| 2015-05-11 | 2015-05-07 | 16.333 | 159,638 | +1,555 | 0.05% | 2,607,302 |
| 2015-05-07 | 2015-05-05 | 16.693 | 158,083 | +6,220 | 0.05% | 2,638,829 |
| 2015-05-06 | 2015-05-04 | 17.156 | 151,863 | +11,664 | 0.05% | 2,605,309 |
| 2015-05-04 | 2015-04-29 | 17.850 | 140,199 | -5,676 | 0.05% | 2,502,567 |
| 2015-04-29 | 2015-04-27 | 17.001 | 145,875 | +1,555 | 0.05% | 2,480,069 |
| 2015-04-28 | 2015-04-24 | 17.233 | 144,320 | +1,555 | 0.05% | 2,487,040 |
| 2015-04-27 | 2015-04-23 | 16.487 | 142,765 | -389 | 0.05% | 2,353,754 |
| 2015-04-24 | 2015-04-22 | 16.744 | 143,154 | +2,955 | 0.05% | 2,396,988 |
| 2015-04-23 | 2015-04-21 | 17.104 | 140,199 | +7,776 | 0.05% | 2,397,993 |
| 2015-04-22 | 2015-04-20 | 17.207 | 132,423 | -5,910 | 0.04% | 2,278,615 |
| 2015-04-21 | 2015-04-17 | 18.313 | 138,333 | +9,331 | 0.04% | 2,533,303 |
| 2015-04-20 | 2015-04-16 | 18.416 | 129,002 | +4,277 | 0.04% | 2,375,696 |
| 2015-04-17 | 2015-04-15 | 16.744 | 124,725 | -15,940 | 0.04% | 2,088,410 |
| 2015-04-16 | 2015-04-14 | 14.095 | 140,665 | +1,555 | 0.05% | 1,982,659 |
| 2015-04-15 | 2015-04-13 | 14.378 | 139,110 | -1,633 | 0.05% | 2,000,099 |
| 2015-04-14 | 2015-04-10 | 13.118 | 140,743 | -1,789 | 0.05% | 1,846,198 |
| 2015-04-13 | 2015-04-09 | 13.220 | 142,532 | -7,464 | 0.05% | 1,884,330 |
| 2015-04-10 | 2015-04-08 | 13.323 | 149,996 | -10,887 | 0.05% | 1,998,439 |
| 2015-04-09 | 2015-04-02 | 12.449 | 160,883 | -29,548 | 0.05% | 2,002,797 |
| 2015-04-02 | 2015-03-31 | 11.896 | 190,431 | +6,221 | 0.06% | 2,265,326 |
| 2015-04-01 | 2015-03-30 | 11.793 | 184,210 | +7,776 | 0.06% | 2,172,371 |
| 2015-03-31 | 2015-03-27 | 11.857 | 176,434 | +1,788 | 0.06% | 2,092,014 |
| 2015-03-30 | 2015-03-26 | 12.565 | 174,646 | -3,110 | 0.06% | 2,194,343 |
| 2015-03-27 | 2015-03-25 | 11.986 | 177,756 | +15,551 | 0.06% | 2,130,549 |
| 2015-03-26 | 2015-03-24 | 11.806 | 162,205 | +312 | 0.05% | 1,914,954 |
| 2015-03-25 | 2015-03-23 | 11.716 | 161,893 | -3,111 | 0.05% | 1,896,696 |
| 2015-03-24 | 2015-03-20 | 11.806 | 165,004 | +1,555 | 0.05% | 1,947,998 |
| 2015-03-23 | 2015-03-19 | 11.922 | 163,449 | +8,554 | 0.05% | 1,948,558 |
| 2015-03-20 | 2015-03-18 | 11.060 | 154,895 | +8,787 | 0.05% | 1,713,118 |
| 2015-03-17 | 2015-03-13 | 12.436 | 146,108 | -778 | 0.05% | 1,816,987 |
| 2015-03-16 | 2015-03-12 | 12.770 | 146,886 | +14,308 | 0.05% | 1,875,776 |
| 2015-03-13 | 2015-03-11 | 12.346 | 132,578 | +933 | 0.04% | 1,636,794 |
| 2015-03-12 | 2015-03-10 | 12.732 | 131,645 | +8,242 | 0.04% | 1,676,065 |
| 2015-03-11 | 2015-03-09 | 13.400 | 123,403 | +1,555 | 0.04% | 1,653,655 |
| 2015-03-10 | 2015-03-06 | 14.018 | 121,848 | +2,022 | 0.04% | 1,708,033 |
| 2015-03-09 | 2015-03-05 | 14.121 | 119,826 | -3,888 | 0.04% | 1,692,017 |
| 2015-03-06 | 2015-03-04 | 14.558 | 123,714 | +3,888 | 0.04% | 1,801,012 |
| 2015-03-05 | 2015-03-03 | 15.149 | 119,826 | +389 | 0.04% | 1,815,297 |
| 2015-02-24 | 2015-02-18 | 16.050 | 119,437 | -2,333 | 0.04% | 1,916,924 |
| 2015-02-17 | 2015-02-13 | 15.998 | 121,770 | +3,110 | 0.04% | 1,948,104 |
| 2015-02-16 | 2015-02-12 | 15.741 | 118,660 | +78 | 0.04% | 1,867,829 |
| 2015-02-11 | 2015-02-09 | 16.564 | 118,582 | -1,866 | 0.04% | 1,964,201 |
| 2015-02-10 | 2015-02-06 | 16.693 | 120,448 | +1,555 | 0.04% | 2,010,600 |
| 2015-02-09 | 2015-02-05 | 16.821 | 118,893 | -933 | 0.04% | 1,999,933 |
| 2015-02-06 | 2015-02-04 | 16.821 | 119,826 | +11,664 | 0.04% | 2,015,627 |
| 2015-02-05 | 2015-02-03 | 17.233 | 108,162 | +1,555 | 0.04% | 1,863,935 |
| 2015-02-04 | 2015-02-02 | 17.156 | 106,607 | +933 | 0.03% | 1,828,912 |
| 2015-02-02 | 2015-01-29 | 17.824 | 105,674 | +9,720 | 0.03% | 1,883,574 |
| 2015-01-30 | 2015-01-28 | 18.262 | 95,954 | -933 | 0.03% | 1,752,277 |
| 2015-01-29 | 2015-01-27 | 18.493 | 96,887 | +1,555 | 0.03% | 1,791,743 |
| 2015-01-27 | 2015-01-23 | 19.290 | 95,332 | +1,555 | 0.03% | 1,838,998 |
| 2015-01-26 | 2015-01-22 | 18.930 | 93,777 | +2,100 | 0.03% | 1,775,234 |
| 2015-01-23 | 2015-01-21 | 19.625 | 91,677 | +13,063 | 0.03% | 1,799,146 |
| 2015-01-22 | 2015-01-20 | 18.879 | 78,614 | -6,376 | 0.03% | 1,484,148 |
| 2015-01-20 | 2015-01-16 | 17.773 | 84,990 | -1,944 | 0.03% | 1,510,523 |
| 2015-01-12 | 2015-01-08 | 17.722 | 86,934 | +3,110 | 0.03% | 1,540,601 |
| 2015-01-09 | 2015-01-07 | 18.210 | 83,824 | +1,555 | 0.03% | 1,526,451 |
| 2015-01-08 | 2015-01-06 | 17.824 | 82,269 | +3,888 | 0.03% | 1,466,394 |
| 2015-01-07 | 2015-01-05 | 17.619 | 78,381 | +1,555 | 0.03% | 1,380,965 |
| 2014-12-23 | 2014-12-19 | 18.339 | 76,826 | +1,556 | 0.02% | 1,408,897 |
| 2014-12-19 | 2014-12-17 | 18.082 | 75,270 | +777 | 0.02% | 1,361,002 |
| 2014-12-17 | 2014-12-15 | 19.471 | 74,493 | -3,888 | 0.02% | 1,450,416 |
| 2014-12-16 | 2014-12-12 | 19.471 | 78,381 | +19,440 | 0.03% | 1,526,118 |
| 2014-12-12 | 2014-12-10 | 20.962 | 58,941 | +233 | 0.02% | 1,235,539 |
| 2014-12-11 | 2014-12-09 | 20.628 | 58,708 | +4,666 | 0.02% | 1,211,025 |
| 2014-12-10 | 2014-12-08 | 20.576 | 54,042 | +4,665 | 0.02% | 1,111,995 |
| 2014-12-09 | 2014-12-05 | 21.220 | 49,377 | -777 | 0.02% | 1,047,756 |
| 2014-12-08 | 2014-12-04 | 21.811 | 50,154 | +1,555 | 0.02% | 1,093,913 |
| 2014-12-04 | 2014-12-02 | 22.840 | 48,599 | -5,054 | 0.02% | 1,109,997 |
| 2014-12-03 | 2014-12-01 | 20.731 | 53,653 | +1,555 | 0.02% | 1,112,270 |
| 2014-11-25 | 2014-11-21 | 22.763 | 52,098 | -7,776 | 0.02% | 1,185,893 |
| 2014-11-24 | 2014-11-20 | 21.991 | 59,874 | +622 | 0.02% | 1,316,697 |
| 2014-11-21 | 2014-11-19 | 22.814 | 59,252 | -5,521 | 0.02% | 1,351,786 |
| 2014-11-18 | 2014-11-14 | 20.448 | 64,773 | +5,832 | 0.02% | 1,324,471 |
| 2014-11-17 | 2014-11-13 | 20.834 | 58,941 | +2,410 | 0.02% | 1,227,959 |
| 2014-11-13 | 2014-11-11 | 19.959 | 56,531 | +1,556 | 0.02% | 1,128,313 |
| 2014-11-12 | 2014-11-10 | 21.220 | 54,975 | -1,400 | 0.02% | 1,166,542 |
| 2014-11-11 | 2014-11-07 | 21.837 | 56,375 | +13,997 | 0.02% | 1,231,050 |
| 2014-11-10 | 2014-11-06 | 22.377 | 42,378 | +155 | 0.01% | 948,290 |
| 2014-11-07 | 2014-11-05 | 23.149 | 42,223 | +622 | 0.01% | 977,401 |
| 2014-11-05 | 2014-11-03 | 23.046 | 41,601 | +5,443 | 0.01% | 958,723 |
| 2014-11-04 | 2014-10-31 | 24.409 | 36,158 | +1,789 | 0.01% | 882,576 |
| 2014-10-28 | 2014-10-24 | 25.978 | 34,369 | +388 | 0.01% | 892,832 |
| 2014-10-27 | 2014-10-23 | 25.978 | 33,981 | +1,011 | 0.01% | 882,752 |
| 2014-10-17 | 2014-10-15 | 26.749 | 32,970 | +1,789 | 0.01% | 881,929 |
| 2014-10-14 | 2014-10-10 | 27.457 | 31,181 | +3,888 | 0.01% | 856,129 |
| 2014-10-13 | 2014-10-09 | 28.807 | 27,293 | -3,111 | 0.01% | 786,232 |
| 2014-10-08 | 2014-10-06 | 27.392 | 30,404 | +3,111 | 0.01% | 832,840 |
| 2014-10-06 | 2014-09-30 | 28.421 | 27,293 | -933 | 0.01% | 775,702 |
| 2014-09-30 | 2014-09-26 | 29.386 | 28,226 | -6,221 | 0.01% | 829,444 |
| 2014-09-25 | 2014-09-23 | 27.135 | 34,447 | +2,333 | 0.01% | 934,728 |
| 2014-09-23 | 2014-09-19 | 28.550 | 32,114 | -6,299 | 0.01% | 916,851 |
| 2014-09-18 | 2014-09-16 | 28.035 | 38,413 | -7,776 | 0.01% | 1,076,927 |
| 2014-09-16 | 2014-09-12 | 28.164 | 46,189 | -933 | 0.01% | 1,300,870 |
| 2014-09-10 | 2014-09-05 | 27.200 | 47,122 | +11,742 | 0.02% | 1,281,697 |
| 2014-08-26 | 2014-08-22 | 28.550 | 35,380 | -778 | 0.01% | 1,010,095 |
| 2014-08-22 | 2014-08-20 | 28.035 | 36,158 | +778 | 0.01% | 1,013,707 |
| 2014-08-04 | 2014-07-31 | 29.514 | 35,380 | -2,722 | 0.01% | 1,044,220 |
| 2014-07-31 | 2014-07-29 | 28.936 | 38,102 | -777 | 0.01% | 1,102,508 |
| 2014-07-28 | 2014-07-24 | 28.614 | 38,879 | +777 | 0.01% | 1,112,491 |
| 2014-07-21 | 2014-07-17 | 28.550 | 38,102 | -389 | 0.01% | 1,087,808 |
| 2014-06-25 | 2014-06-23 | 28.807 | 38,491 | +389 | 0.01% | 1,108,814 |
| 2014-06-23 | 2014-06-19 | 30.157 | 38,102 | -777 | 0.01% | 1,149,058 |
| 2014-06-17 | 2014-06-13 | 29.257 | 38,879 | -8,787 | 0.01% | 1,137,491 |
| 2014-06-12 | 2014-06-10 | 26.106 | 47,666 | -4,899 | 0.02% | 1,244,389 |
| 2014-06-10 | 2014-06-06 | 25.695 | 52,565 | +1,555 | 0.02% | 1,350,652 |
| 2014-05-30 | 2014-05-28 | 24.435 | 51,010 | +10,109 | 0.02% | 1,246,408 |
| 2014-05-13 | 2014-05-09 | 25.078 | 40,901 | -778 | 0.01% | 1,025,699 |
| 2014-05-12 | 2014-05-08 | 25.361 | 41,679 | +156 | 0.01% | 1,057,001 |
| 2014-05-09 | 2014-05-07 | 25.386 | 41,523 | -389 | 0.01% | 1,054,113 |
| 2014-05-08 | 2014-05-05 | 25.669 | 41,912 | -777 | 0.01% | 1,075,846 |
| 2014-04-29 | 2014-04-25 | 25.785 | 42,689 | -778 | 0.01% | 1,100,732 |
| 2014-04-28 | 2014-04-24 | 26.106 | 43,467 | -233 | 0.01% | 1,134,768 |
| 2014-04-24 | 2014-04-22 | 24.872 | 43,700 | +777 | 0.01% | 1,086,899 |
| 2014-04-22 | 2014-04-16 | 25.129 | 42,923 | +1,555 | 0.01% | 1,078,614 |
| 2014-04-16 | 2014-04-14 | 25.463 | 41,368 | +8,165 | 0.01% | 1,053,370 |
| 2014-04-15 | 2014-04-11 | 25.721 | 33,203 | +1,789 | 0.01% | 854,002 |
| 2014-04-11 | 2014-04-09 | 26.235 | 31,414 | -778 | 0.01% | 824,147 |
| 2014-04-07 | 2014-04-03 | 26.299 | 32,192 | -1,555 | 0.01% | 846,628 |
| 2014-04-04 | 2014-04-02 | 25.978 | 33,747 | +777 | 0.01% | 876,674 |
| 2014-03-31 | 2014-03-27 | 25.721 | 32,970 | +4,122 | 0.01% | 848,009 |
| 2014-03-14 | 2014-03-12 | 27.971 | 28,848 | +155 | 0.01% | 806,912 |
| 2014-03-13 | 2014-03-11 | 28.421 | 28,693 | +778 | 0.01% | 815,492 |
| 2014-03-12 | 2014-03-10 | 28.614 | 27,915 | -5,055 | 0.01% | 798,765 |
| 2014-03-11 | 2014-03-07 | 29.707 | 32,970 | +1,011 | 0.01% | 979,450 |
| 2014-03-10 | 2014-03-06 | 29.386 | 31,959 | -1,322 | 0.01% | 939,141 |
| 2014-03-06 | 2014-03-04 | 31.186 | 33,281 | +2,100 | 0.01% | 1,037,909 |
| 2014-02-20 | 2014-02-18 | 33.951 | 31,181 | -389 | 0.01% | 1,058,633 |
| 2014-02-11 | 2014-02-07 | 29.772 | 31,570 | -467 | 0.01% | 939,890 |
| 2014-02-05 | 2014-01-30 | 30.093 | 32,037 | -12,985 | 0.01% | 964,093 |
| 2014-01-17 | 2014-01-15 | 27.135 | 45,022 | -1,555 | 0.01% | 1,221,683 |
| 2014-01-16 | 2014-01-14 | 26.749 | 46,577 | -6,221 | 0.02% | 1,245,909 |
| 2013-12-27 | 2013-12-20 | 25.592 | 52,798 | -389 | 0.02% | 1,351,207 |
| 2013-12-19 | 2013-12-17 | 26.621 | 53,187 | -2,721 | 0.02% | 1,415,882 |
| 2013-12-17 | 2013-12-13 | 25.669 | 55,908 | +2,332 | 0.02% | 1,435,112 |
| 2013-12-16 | 2013-12-12 | 25.914 | 53,576 | +389 | 0.02% | 1,388,343 |
| 2013-12-13 | 2013-12-11 | 26.749 | 53,187 | -2,333 | 0.02% | 1,422,722 |
| 2013-12-11 | 2013-12-09 | 26.106 | 55,520 | +2,333 | 0.02% | 1,449,429 |
| 2013-12-05 | 2013-12-03 | 26.749 | 53,187 | +6,143 | 0.02% | 1,422,722 |
| 2013-12-03 | 2013-11-29 | 27.521 | 47,044 | -1,555 | 0.02% | 1,294,701 |
| 2013-12-02 | 2013-11-28 | 27.585 | 48,599 | -78 | 0.02% | 1,340,621 |
| 2013-11-28 | 2013-11-26 | 28.293 | 48,677 | -2,333 | 0.02% | 1,377,203 |
| 2013-11-27 | 2013-11-25 | 28.035 | 51,010 | -3,965 | 0.02% | 1,430,089 |
| 2013-11-21 | 2013-11-19 | 28.035 | 54,975 | -1,556 | 0.02% | 1,541,250 |
| 2013-11-20 | 2013-11-18 | 27.650 | 56,531 | -5,598 | 0.02% | 1,563,063 |
| 2013-11-19 | 2013-11-15 | 27.135 | 62,129 | +155 | 0.02% | 1,685,886 |
| 2013-11-18 | 2013-11-14 | 27.135 | 61,974 | +78 | 0.02% | 1,681,680 |
| 2013-11-14 | 2013-11-12 | 27.200 | 61,896 | -777 | 0.02% | 1,683,543 |
| 2013-11-13 | 2013-11-11 | 27.007 | 62,673 | -778 | 0.02% | 1,692,588 |
| 2013-11-12 | 2013-11-08 | 27.264 | 63,451 | -3,810 | 0.02% | 1,729,919 |
| 2013-11-05 | 2013-11-01 | 27.521 | 67,261 | +3,266 | 0.02% | 1,851,094 |
| 2013-11-04 | 2013-10-31 | 28.035 | 63,995 | -1,867 | 0.02% | 1,794,130 |
| 2013-10-31 | 2013-10-29 | 28.228 | 65,862 | -777 | 0.02% | 1,859,177 |
| 2013-10-30 | 2013-10-28 | 28.293 | 66,639 | -78 | 0.02% | 1,885,396 |
| 2013-10-29 | 2013-10-25 | 27.778 | 66,717 | -4,588 | 0.02% | 1,853,283 |
| 2013-10-28 | 2013-10-24 | 28.035 | 71,305 | -233 | 0.02% | 1,999,069 |
| 2013-10-25 | 2013-10-23 | 28.486 | 71,538 | -7,776 | 0.02% | 2,037,802 |
| 2013-10-23 | 2013-10-21 | 28.035 | 79,314 | -1,166 | 0.03% | 2,223,605 |
| 2013-10-21 | 2013-10-17 | 27.392 | 80,480 | +7,776 | 0.03% | 2,204,545 |
| 2013-10-18 | 2013-10-16 | 27.007 | 72,704 | +1,166 | 0.02% | 1,963,491 |
| 2013-10-17 | 2013-10-15 | 27.007 | 71,538 | -389 | 0.02% | 1,932,001 |
| 2013-10-16 | 2013-10-11 | 27.907 | 71,927 | +7,465 | 0.02% | 2,007,257 |
| 2013-10-10 | 2013-10-08 | 28.357 | 64,462 | -2,333 | 0.02% | 1,827,948 |
| 2013-10-08 | 2013-10-04 | 28.228 | 66,795 | -2,877 | 0.02% | 1,885,514 |
| 2013-10-07 | 2013-10-03 | 28.293 | 69,672 | +3,810 | 0.02% | 1,971,207 |
| 2013-10-04 | 2013-10-02 | 28.164 | 65,862 | -466 | 0.02% | 1,854,942 |
| 2013-10-02 | 2013-09-27 | 29.450 | 66,328 | +1,944 | 0.02% | 1,953,367 |
| 2013-09-30 | 2013-09-26 | 29.965 | 64,384 | -18,429 | 0.02% | 1,929,235 |
| 2013-09-27 | 2013-09-25 | 28.293 | 82,813 | +15,552 | 0.03% | 2,343,001 |
| 2013-09-26 | 2013-09-24 | 28.228 | 67,261 | +13,219 | 0.02% | 1,898,669 |
| 2013-09-25 | 2013-09-23 | 28.550 | 54,042 | +2,877 | 0.02% | 1,542,893 |
| 2013-09-24 | 2013-09-19 | 30.865 | 51,165 | +2,721 | 0.02% | 1,579,194 |
| 2013-09-23 | 2013-09-18 | 29.514 | 48,444 | +4,666 | 0.02% | 1,429,796 |
| 2013-09-19 | 2013-09-17 | 29.579 | 43,778 | +544 | 0.01% | 1,294,897 |
| 2013-09-18 | 2013-09-16 | 30.350 | 43,234 | +4,277 | 0.01% | 1,312,166 |
| 2013-09-17 | 2013-09-13 | 32.472 | 38,957 | +2,799 | 0.01% | 1,265,023 |
| 2013-09-05 | 2013-09-03 | 36.009 | 36,158 | +3,888 | 0.01% | 1,302,008 |
| 2013-09-04 | 2013-09-02 | 35.109 | 32,270 | -1,088 | 0.01% | 1,132,956 |
| 2013-09-03 | 2013-08-30 | 37.359 | 33,358 | -8,398 | 0.01% | 1,246,228 |
| 2013-09-02 | 2013-08-29 | 32.537 | 41,756 | -2,178 | 0.01% | 1,358,597 |
| 2013-08-30 | 2013-08-28 | 32.601 | 43,934 | +1,556 | 0.01% | 1,432,287 |
| 2013-08-29 | 2013-08-27 | 32.601 | 42,378 | +388 | 0.01% | 1,381,560 |
| 2013-08-28 | 2013-08-26 | 32.922 | 41,990 | +1,167 | 0.01% | 1,382,411 |
| 2013-08-27 | 2013-08-23 | 31.958 | 40,823 | -778 | 0.01% | 1,304,616 |
| 2013-08-23 | 2013-08-21 | 30.800 | 41,601 | -1,555 | 0.01% | 1,281,329 |
| 2013-08-21 | 2013-08-19 | 30.608 | 43,156 | +1,555 | 0.01% | 1,320,899 |
| 2013-08-20 | 2013-08-16 | 32.729 | 41,601 | -78 | 0.01% | 1,361,579 |
| 2013-08-19 | 2013-08-15 | 33.630 | 41,679 | +1,400 | 0.01% | 1,401,652 |
| 2013-08-16 | 2013-08-13 | 30.479 | 40,279 | +1,555 | 0.01% | 1,227,661 |
| 2013-07-26 | 2013-07-24 | 26.878 | 38,724 | +78 | 0.01% | 1,040,825 |
| 2013-07-17 | 2013-07-15 | 25.052 | 38,646 | -1,555 | 0.01% | 968,155 |
| 2013-07-11 | 2013-07-09 | 23.920 | 40,201 | +1,555 | 0.01% | 961,615 |
| 2013-06-26 | 2013-06-24 | 24.743 | 38,646 | -2,333 | 0.01% | 956,227 |
| 2013-06-25 | 2013-06-21 | 25.129 | 40,979 | -389 | 0.01% | 1,029,763 |
| 2013-06-24 | 2013-06-20 | 25.721 | 41,368 | +389 | 0.01% | 1,064,010 |
| 2013-06-21 | 2013-06-19 | 26.428 | 40,979 | +2,333 | 0.01% | 1,082,990 |
| 2013-06-18 | 2013-06-14 | 26.942 | 38,646 | +778 | 0.01% | 1,041,214 |
| 2013-06-13 | 2013-06-10 | 29.129 | 37,868 | +777 | 0.01% | 1,103,042 |
| 2013-06-05 | 2013-06-03 | 32.537 | 37,091 | -777 | 0.01% | 1,206,814 |
| 2013-06-04 | 2013-05-31 | 32.729 | 37,868 | +777 | 0.01% | 1,239,400 |
| 2013-06-03 | 2013-05-30 | 31.251 | 37,091 | +78 | 0.01% | 1,159,114 |
| 2013-05-30 | 2013-05-28 | 29.129 | 37,013 | -778 | 0.01% | 1,078,137 |
| 2013-05-28 | 2013-05-24 | 29.836 | 37,791 | -777 | 0.01% | 1,127,529 |
| 2013-05-27 | 2013-05-23 | 28.357 | 38,568 | -389 | 0.01% | 1,093,672 |
| 2013-05-23 | 2013-05-21 | 26.878 | 38,957 | +389 | 0.01% | 1,047,088 |
| 2013-05-21 | 2013-05-16 | 27.585 | 38,568 | +622 | 0.01% | 1,063,912 |
| 2013-05-15 | 2013-05-13 | 28.807 | 37,946 | +777 | 0.01% | 1,093,114 |
| 2013-05-03 | 2013-04-30 | 28.035 | 37,169 | -777 | 0.01% | 1,042,050 |
| 2013-05-02 | 2013-04-29 | 27.714 | 37,946 | -78 | 0.01% | 1,051,634 |
| 2013-04-30 | 2013-04-26 | 28.421 | 38,024 | +778 | 0.01% | 1,080,691 |
| 2013-04-29 | 2013-04-25 | 28.614 | 37,246 | +777 | 0.01% | 1,065,764 |
| 2013-04-23 | 2013-04-19 | 29.579 | 36,469 | -1,555 | 0.01% | 1,078,706 |
| 2013-04-22 | 2013-04-18 | 28.421 | 38,024 | -155 | 0.01% | 1,080,691 |
| 2013-04-17 | 2013-04-15 | 29.064 | 38,179 | +1,555 | 0.01% | 1,109,646 |
| 2013-04-12 | 2013-04-10 | 32.151 | 36,624 | -2,022 | 0.01% | 1,177,490 |
| 2013-04-05 | 2013-04-02 | 32.794 | 38,646 | +2,022 | 0.01% | 1,267,349 |
| 2013-03-28 | 2013-03-26 | 35.366 | 36,624 | +77 | 0.01% | 1,295,239 |
| 2013-03-22 | 2013-03-20 | 37.616 | 36,547 | -777 | 0.01% | 1,374,767 |
| 2013-03-21 | 2013-03-19 | 37.423 | 37,324 | -2,411 | 0.01% | 1,396,795 |
| 2013-03-20 | 2013-03-18 | 36.202 | 39,735 | -777 | 0.01% | 1,438,477 |
| 2013-03-19 | 2013-03-15 | 34.337 | 40,512 | -156 | 0.01% | 1,391,061 |
| 2013-03-13 | 2013-03-11 | 34.594 | 40,668 | -777 | 0.01% | 1,406,878 |
| 2013-02-27 | 2013-02-25 | 31.058 | 41,445 | -7,698 | 0.01% | 1,287,184 |
| 2013-02-25 | 2013-02-21 | 32.022 | 49,143 | +777 | 0.02% | 1,573,665 |
| 2013-02-18 | 2013-02-14 | 33.180 | 48,366 | +10,031 | 0.02% | 1,604,764 |
| 2013-02-07 | 2013-02-05 | 33.951 | 38,335 | -778 | 0.01% | 1,301,520 |
| 2013-02-04 | 2013-01-31 | 35.173 | 39,113 | +700 | 0.01% | 1,375,719 |
| 2013-02-01 | 2013-01-30 | 34.144 | 38,413 | +545 | 0.01% | 1,311,578 |
| 2013-01-31 | 2013-01-29 | 34.466 | 37,868 | +2,721 | 0.01% | 1,305,144 |
| 2013-01-29 | 2013-01-25 | 34.659 | 35,147 | +778 | 0.01% | 1,218,143 |
| 2013-01-16 | 2013-01-14 | 36.780 | 34,369 | -778 | 0.01% | 1,264,108 |
| 2013-01-15 | 2013-01-11 | 37.231 | 35,147 | -233 | 0.01% | 1,308,544 |
| 2013-01-14 | 2013-01-10 | 36.073 | 35,380 | -778 | 0.01% | 1,276,269 |
| 2013-01-09 | 2013-01-07 | 36.395 | 36,158 | -777 | 0.01% | 1,315,959 |
| 2013-01-08 | 2013-01-04 | 36.009 | 36,935 | -1,167 | 0.01% | 1,329,987 |
| 2013-01-07 | 2013-01-03 | 36.780 | 38,102 | +1,944 | 0.01% | 1,401,410 |
| 2013-01-04 | 2013-01-02 | 36.395 | 36,158 | -4,821 | 0.01% | 1,315,959 |
| 2013-01-03 | 2012-12-31 | 35.237 | 40,979 | -11,119 | 0.01% | 1,443,987 |
| 2012-12-28 | 2012-12-24 | 34.916 | 52,098 | +4,276 | 0.02% | 1,819,040 |
| 2012-12-18 | 2012-12-14 | 37.038 | 47,822 | -1,010 | 0.02% | 1,771,216 |
| 2012-12-14 | 2012-12-12 | 37.874 | 48,832 | +466 | 0.02% | 1,849,444 |
| 2012-12-11 | 2012-12-07 | 37.938 | 48,366 | +778 | 0.02% | 1,834,905 |
| 2012-12-06 | 2012-12-04 | 38.452 | 47,588 | +777 | 0.02% | 1,829,869 |
| 2012-12-05 | 2012-12-03 | 39.288 | 46,811 | -1,166 | 0.02% | 1,839,122 |
| 2012-11-30 | 2012-11-28 | 38.645 | 47,977 | +1,166 | 0.02% | 1,854,082 |
| 2012-11-29 | 2012-11-27 | 39.481 | 46,811 | +700 | 0.02% | 1,848,152 |
| 2012-11-28 | 2012-11-26 | 39.867 | 46,111 | +778 | 0.01% | 1,838,305 |
| 2012-11-20 | 2012-11-16 | 39.738 | 45,333 | +777 | 0.01% | 1,801,459 |
| 2012-11-19 | 2012-11-15 | 40.381 | 44,556 | -233 | 0.01% | 1,799,232 |
| 2012-11-16 | 2012-11-14 | 41.282 | 44,789 | -778 | 0.01% | 1,848,961 |
| 2012-11-15 | 2012-11-13 | 40.574 | 45,567 | -777 | 0.01% | 1,848,848 |
| 2012-11-09 | 2012-11-07 | 41.410 | 46,344 | -778 | 0.02% | 1,919,114 |
| 2012-11-08 | 2012-11-06 | 39.545 | 47,122 | +778 | 0.02% | 1,863,461 |
| 2012-11-05 | 2012-11-01 | 41.153 | 46,344 | -1,322 | 0.02% | 1,907,194 |
| 2012-11-02 | 2012-10-31 | 40.639 | 47,666 | -1,944 | 0.02% | 1,937,078 |
| 2012-11-01 | 2012-10-30 | 39.867 | 49,610 | -5,054 | 0.02% | 1,977,800 |
| 2012-10-31 | 2012-10-29 | 39.867 | 54,664 | +777 | 0.02% | 2,179,287 |
| 2012-10-26 | 2012-10-24 | 39.996 | 53,887 | -777 | 0.02% | 2,155,241 |
| 2012-10-25 | 2012-10-22 | 39.996 | 54,664 | +777 | 0.02% | 2,186,317 |
| 2012-10-22 | 2012-10-18 | 41.346 | 53,887 | +467 | 0.02% | 2,228,006 |
| 2012-10-19 | 2012-10-17 | 40.831 | 53,420 | +233 | 0.02% | 2,181,218 |
| 2012-10-18 | 2012-10-16 | 40.639 | 53,187 | +2,255 | 0.02% | 2,161,444 |
| 2012-10-17 | 2012-10-15 | 40.831 | 50,932 | +778 | 0.02% | 2,079,629 |
| 2012-10-10 | 2012-10-08 | 41.989 | 50,154 | +777 | 0.02% | 2,105,912 |
| 2012-10-09 | 2012-10-05 | 43.661 | 49,377 | -1,399 | 0.02% | 2,155,837 |
| 2012-10-05 | 2012-10-03 | 42.439 | 50,776 | +1,399 | 0.02% | 2,154,883 |
| 2012-10-04 | 2012-09-28 | 43.725 | 49,377 | -777 | 0.02% | 2,159,012 |
| 2012-10-03 | 2012-09-27 | 40.960 | 50,154 | +777 | 0.02% | 2,054,312 |
| 2012-09-27 | 2012-09-25 | 43.211 | 49,377 | -311 | 0.02% | 2,133,612 |
| 2012-09-25 | 2012-09-21 | 43.661 | 49,688 | +778 | 0.02% | 2,169,415 |
| 2012-09-21 | 2012-09-19 | 43.275 | 48,910 | -1,167 | 0.02% | 2,116,577 |
| 2012-09-18 | 2012-09-14 | 40.124 | 50,077 | -544 | 0.02% | 2,009,298 |
| 2012-09-17 | 2012-09-13 | 36.780 | 50,621 | +467 | 0.02% | 1,861,865 |
| 2012-09-12 | 2012-09-10 | 38.388 | 50,154 | +388 | 0.02% | 1,925,313 |
| 2012-09-07 | 2012-09-05 | 36.266 | 49,766 | -1,788 | 0.02% | 1,804,817 |
| 2012-09-06 | 2012-09-04 | 34.530 | 51,554 | -778 | 0.02% | 1,780,156 |
| 2012-08-30 | 2012-08-28 | 33.308 | 52,332 | -77 | 0.02% | 1,743,085 |
| 2012-08-29 | 2012-08-27 | 34.530 | 52,409 | +77 | 0.02% | 1,809,679 |
| 2012-08-28 | 2012-08-24 | 35.752 | 52,332 | -3,887 | 0.02% | 1,870,956 |
| 2012-08-27 | 2012-08-23 | 34.273 | 56,219 | -1,556 | 0.02% | 1,926,778 |
| 2012-08-24 | 2012-08-22 | 33.694 | 57,775 | -4,976 | 0.02% | 1,946,671 |
| 2012-08-22 | 2012-08-20 | 30.993 | 62,751 | +1,555 | 0.02% | 1,944,863 |
| 2012-08-21 | 2012-08-17 | 30.350 | 61,196 | -778 | 0.02% | 1,857,319 |
| 2012-08-17 | 2012-08-15 | 27.264 | 61,974 | +389 | 0.02% | 1,689,650 |
| 2012-08-13 | 2012-08-09 | 29.129 | 61,585 | -1,477 | 0.02% | 1,793,885 |
| 2012-08-10 | 2012-08-08 | 28.614 | 63,062 | +777 | 0.02% | 1,804,468 |
| 2012-08-03 | 2012-08-01 | 24.872 | 62,285 | +467 | 0.02% | 1,549,142 |
| 2012-07-31 | 2012-07-27 | 26.749 | 61,818 | +777 | 0.02% | 1,653,597 |
| 2012-07-30 | 2012-07-26 | 25.785 | 61,041 | -777 | 0.02% | 1,573,937 |
| 2012-07-27 | 2012-07-25 | 25.129 | 61,818 | -778 | 0.02% | 1,553,427 |
| 2012-07-26 | 2012-07-24 | 24.100 | 62,596 | +2,333 | 0.02% | 1,508,577 |
| 2012-07-20 | 2012-07-18 | 27.135 | 60,263 | +233 | 0.02% | 1,635,252 |
| 2012-07-16 | 2012-07-12 | 29.000 | 60,030 | -1,710 | 0.02% | 1,740,870 |
| 2012-07-11 | 2012-07-09 | 30.608 | 61,740 | +1,710 | 0.02% | 1,889,709 |
| 2012-07-10 | 2012-07-06 | 31.636 | 60,030 | +1,711 | 0.02% | 1,899,131 |
| 2012-07-06 | 2012-07-04 | 32.665 | 58,319 | +778 | 0.02% | 1,905,001 |
| 2012-06-29 | 2012-06-27 | 31.508 | 57,541 | +1,555 | 0.02% | 1,812,988 |
| 2012-06-21 | 2012-06-19 | 33.372 | 55,986 | -1,555 | 0.02% | 1,868,393 |
| 2012-06-20 | 2012-06-18 | 32.022 | 57,541 | +5,443 | 0.02% | 1,842,587 |
| 2012-06-19 | 2012-06-15 | 33.308 | 52,098 | +2,332 | 0.02% | 1,735,290 |
| 2012-06-15 | 2012-06-13 | 34.337 | 49,766 | -1,555 | 0.02% | 1,708,816 |
| 2012-06-14 | 2012-06-12 | 34.080 | 51,321 | -777 | 0.02% | 1,749,010 |
| 2012-06-12 | 2012-06-08 | 33.372 | 52,098 | +2,332 | 0.02% | 1,738,640 |
| 2012-06-11 | 2012-06-07 | 35.752 | 49,766 | -777 | 0.02% | 1,779,217 |
| 2012-06-08 | 2012-06-06 | 36.588 | 50,543 | -778 | 0.02% | 1,849,246 |
| 2012-06-06 | 2012-06-04 | 34.337 | 51,321 | -1,555 | 0.02% | 1,762,210 |
| 2012-06-05 | 2012-06-01 | 32.922 | 52,876 | +3,110 | 0.02% | 1,740,804 |
| 2012-05-31 | 2012-05-29 | 34.851 | 49,766 | +778 | 0.02% | 1,734,416 |
| 2012-05-30 | 2012-05-28 | 35.430 | 48,988 | -778 | 0.02% | 1,735,652 |
| 2012-05-24 | 2012-05-22 | 33.051 | 49,766 | +778 | 0.02% | 1,644,816 |
| 2012-05-22 | 2012-05-18 | 33.244 | 48,988 | +778 | 0.02% | 1,628,552 |
| 2012-05-17 | 2012-05-15 | 36.330 | 48,210 | +777 | 0.02% | 1,751,487 |
| 2012-05-10 | 2012-05-08 | 41.089 | 47,433 | +311 | 0.02% | 1,948,960 |
| 2012-05-04 | 2012-05-02 | 43.918 | 47,122 | +1,244 | 0.02% | 2,069,502 |
| 2012-04-17 | 2012-04-13 | 45.268 | 45,878 | -1,555 | 0.01% | 2,076,818 |
| 2012-04-11 | 2012-04-05 | 44.239 | 47,433 | +1,555 | 0.02% | 2,098,410 |
| 2012-04-10 | 2012-04-03 | 48.290 | 45,878 | -77 | 0.01% | 2,215,470 |
| 2012-04-05 | 2012-04-02 | 47.969 | 45,955 | -856 | 0.01% | 2,204,413 |
| 2012-04-02 | 2012-03-29 | 47.197 | 46,811 | +1,555 | 0.02% | 2,209,354 |
| 2012-03-29 | 2012-03-27 | 49.255 | 45,256 | -1,555 | 0.01% | 2,229,083 |
| 2012-03-27 | 2012-03-23 | 43.661 | 46,811 | -388 | 0.02% | 2,043,803 |
| 2012-03-26 | 2012-03-22 | 44.432 | 47,199 | -78 | 0.02% | 2,097,163 |
| 2012-03-22 | 2012-03-20 | 44.368 | 47,277 | +389 | 0.02% | 2,097,589 |
| 2012-03-21 | 2012-03-19 | 46.169 | 46,888 | -234 | 0.02% | 2,164,749 |
| 2012-03-16 | 2012-03-14 | 43.468 | 47,122 | +1,633 | 0.02% | 2,048,292 |
| 2012-03-15 | 2012-03-13 | 44.882 | 45,489 | -4,277 | 0.01% | 2,041,659 |
| 2012-03-14 | 2012-03-12 | 39.931 | 49,766 | +389 | 0.02% | 1,987,219 |
| 2012-03-12 | 2012-03-08 | 38.002 | 49,377 | +1,555 | 0.02% | 1,876,435 |
| 2012-03-09 | 2012-03-07 | 35.109 | 47,822 | +778 | 0.02% | 1,678,965 |
| 2012-03-07 | 2012-03-05 | 38.710 | 47,044 | +78 | 0.02% | 1,821,051 |
| 2012-03-06 | 2012-03-02 | 40.253 | 46,966 | +777 | 0.02% | 1,890,511 |
| 2012-03-02 | 2012-02-29 | 46.233 | 46,189 | +311 | 0.01% | 2,135,447 |
| 2012-02-29 | 2012-02-27 | 41.410 | 45,878 | -3,188 | 0.01% | 1,899,817 |
| 2012-02-13 | 2012-02-09 | 31.958 | 49,066 | -622 | 0.02% | 1,568,045 |
| 2012-02-07 | 2012-02-03 | 32.022 | 49,688 | -311 | 0.02% | 1,591,117 |
| 2012-02-02 | 2012-01-31 | 31.122 | 49,999 | +311 | 0.02% | 1,556,066 |
| 2012-02-01 | 2012-01-30 | 31.443 | 49,688 | -777 | 0.02% | 1,562,362 |
| 2012-01-26 | 2012-01-19 | 30.222 | 50,465 | -78 | 0.02% | 1,525,139 |
| 2012-01-20 | 2012-01-18 | 30.029 | 50,543 | -8,554 | 0.02% | 1,517,747 |
| 2012-01-19 | 2012-01-17 | 30.157 | 59,097 | +7,776 | 0.02% | 1,782,213 |
| 2012-01-17 | 2012-01-13 | 28.743 | 51,321 | -4,510 | 0.02% | 1,475,109 |
| 2012-01-16 | 2012-01-12 | 28.614 | 55,831 | -1,011 | 0.02% | 1,597,559 |
| 2012-01-12 | 2012-01-10 | 27.135 | 56,842 | +389 | 0.02% | 1,542,422 |
| 2012-01-11 | 2012-01-09 | 26.235 | 56,453 | -544 | 0.02% | 1,481,046 |
| 2012-01-04 | 2011-12-30 | 23.406 | 56,997 | -1,555 | 0.02% | 1,334,058 |
| 2011-12-19 | 2011-12-15 | 23.149 | 58,552 | +3,343 | 0.02% | 1,355,394 |
| 2011-12-16 | 2011-12-14 | 24.975 | 55,209 | +778 | 0.02% | 1,378,829 |
| 2011-12-14 | 2011-12-12 | 26.557 | 54,431 | +622 | 0.02% | 1,445,499 |
| 2011-12-05 | 2011-12-01 | 28.678 | 53,809 | +1,555 | 0.02% | 1,543,161 |
| 2011-12-02 | 2011-11-30 | 27.650 | 52,254 | +622 | 0.02% | 1,444,805 |
| 2011-12-01 | 2011-11-29 | 27.135 | 51,632 | +3,111 | 0.02% | 1,401,047 |
| 2011-11-17 | 2011-11-15 | 32.537 | 48,521 | -3,266 | 0.02% | 1,578,707 |
| 2011-11-10 | 2011-11-08 | 33.437 | 51,787 | +3,266 | 0.02% | 1,731,592 |
| 2011-11-01 | 2011-10-28 | 29.836 | 48,521 | +1,555 | 0.02% | 1,447,668 |
| 2011-10-19 | 2011-10-17 | 33.437 | 46,966 | -78 | 0.02% | 1,570,393 |
| 2011-10-17 | 2011-10-13 | 32.279 | 47,044 | -2,255 | 0.02% | 1,518,551 |
| 2011-10-11 | 2011-10-07 | 29.386 | 49,299 | -1,166 | 0.02% | 1,448,691 |
| 2011-10-03 | 2011-09-28 | 29.193 | 50,465 | +1,477 | 0.02% | 1,473,220 |
| 2011-09-30 | 2011-09-27 | 28.807 | 48,988 | +1,166 | 0.02% | 1,411,202 |
| 2011-09-28 | 2011-09-26 | 28.228 | 47,822 | -777 | 0.02% | 1,349,937 |
| 2011-09-21 | 2011-09-19 | 36.523 | 48,599 | +777 | 0.02% | 1,774,995 |
| 2011-09-20 | 2011-09-16 | 39.545 | 47,822 | +311 | 0.02% | 1,891,142 |
| 2011-09-15 | 2011-09-12 | 48.998 | 47,511 | -777 | 0.02% | 2,327,933 |
| 2011-09-14 | 2011-09-09 | 49.641 | 48,288 | -544 | 0.02% | 2,397,054 |
| 2011-09-09 | 2011-09-07 | 46.876 | 48,832 | +544 | 0.02% | 2,289,040 |
| 2011-09-07 | 2011-09-05 | 48.483 | 48,288 | -1,089 | 0.02% | 2,341,165 |
| 2011-09-06 | 2011-09-02 | 47.069 | 49,377 | -777 | 0.02% | 2,324,113 |
| 2011-08-31 | 2011-08-29 | 46.040 | 50,154 | +311 | 0.02% | 2,309,085 |
| 2011-08-30 | 2011-08-26 | 46.040 | 49,843 | -234 | 0.02% | 2,294,767 |
| 2011-08-29 | 2011-08-25 | 44.947 | 50,077 | -77 | 0.02% | 2,250,800 |
| 2011-08-26 | 2011-08-24 | 43.532 | 50,154 | +622 | 0.02% | 2,183,311 |
| 2011-08-25 | 2011-08-23 | 43.339 | 49,532 | -3,888 | 0.02% | 2,146,679 |
| 2011-08-24 | 2011-08-22 | 42.439 | 53,420 | +155 | 0.02% | 2,267,092 |
| 2011-08-19 | 2011-08-17 | 42.118 | 53,265 | -311 | 0.02% | 2,243,389 |
| 2011-08-18 | 2011-08-16 | 40.831 | 53,576 | -544 | 0.02% | 2,187,587 |
| 2011-08-15 | 2011-08-11 | 40.703 | 54,120 | -1,166 | 0.02% | 2,202,840 |
| 2011-08-12 | 2011-08-10 | 38.838 | 55,286 | +1,010 | 0.02% | 2,147,205 |
| 2011-08-11 | 2011-08-09 | 39.803 | 54,276 | -1,555 | 0.02% | 2,160,329 |
| 2011-08-10 | 2011-08-08 | 38.131 | 55,831 | +467 | 0.02% | 2,128,881 |
| 2011-08-09 | 2011-08-05 | 38.581 | 55,364 | -2,100 | 0.02% | 2,135,994 |
| 2011-08-08 | 2011-08-04 | 40.960 | 57,464 | -777 | 0.02% | 2,353,730 |
| 2011-08-04 | 2011-08-02 | 38.581 | 58,241 | -778 | 0.02% | 2,246,992 |
| 2011-08-03 | 2011-08-01 | 38.517 | 59,019 | +1,322 | 0.02% | 2,273,213 |
| 2011-08-02 | 2011-07-29 | 38.452 | 57,697 | +778 | 0.02% | 2,218,584 |
| 2011-08-01 | 2011-07-28 | 38.131 | 56,919 | +777 | 0.02% | 2,170,368 |
| 2011-07-26 | 2011-07-22 | 40.253 | 56,142 | +4,121 | 0.02% | 2,259,871 |
| 2011-07-19 | 2011-07-15 | 41.796 | 52,021 | -1,321 | 0.02% | 2,174,270 |
| 2011-07-14 | 2011-07-12 | 40.060 | 53,342 | -778 | 0.02% | 2,136,873 |
| 2011-07-12 | 2011-07-08 | 43.596 | 54,120 | +778 | 0.02% | 2,359,440 |
| 2011-07-08 | 2011-07-06 | 41.024 | 53,342 | +1,321 | 0.02% | 2,188,323 |
| 2011-07-06 | 2011-07-04 | 37.938 | 52,021 | +778 | 0.02% | 1,973,568 |
| 2011-06-20 | 2011-06-16 | 37.102 | 51,243 | -778 | 0.02% | 1,901,217 |
| 2011-06-16 | 2011-06-14 | 37.295 | 52,021 | +1,167 | 0.02% | 1,940,118 |
| 2011-06-15 | 2011-06-13 | 41.925 | 50,854 | +389 | 0.02% | 2,132,034 |
| 2011-06-13 | 2011-06-09 | 41.539 | 50,465 | +388 | 0.02% | 2,096,255 |
| 2011-06-07 | 2011-06-02 | 46.297 | 50,077 | +3,888 | 0.02% | 2,318,420 |
| 2011-05-25 | 2011-05-23 | 47.069 | 46,189 | +78 | 0.01% | 2,174,057 |
| 2011-05-18 | 2011-05-16 | 46.940 | 46,111 | +156 | 0.01% | 2,164,456 |
| 2011-05-04 | 2011-04-29 | 50.027 | 45,955 | +155 | 0.01% | 2,298,972 |
| 2011-05-03 | 2011-04-28 | 50.027 | 45,800 | +1,167 | 0.01% | 2,291,218 |
| 2011-04-29 | 2011-04-27 | 49.898 | 44,633 | +233 | 0.01% | 2,227,097 |
| 2011-04-20 | 2011-04-18 | 52.727 | 44,400 | +78 | 0.01% | 2,341,090 |
| 2011-04-18 | 2011-04-14 | 53.177 | 44,322 | +155 | 0.01% | 2,356,928 |
| 2011-04-06 | 2011-04-01 | 56.457 | 44,167 | -78 | 0.01% | 2,493,525 |
| 2011-03-29 | 2011-03-25 | 57.100 | 44,245 | +778 | 0.01% | 2,526,379 |
| 2011-03-25 | 2011-03-23 | 58.836 | 43,467 | -156 | 0.01% | 2,557,420 |
| 2011-03-24 | 2011-03-22 | 58.321 | 43,623 | -77 | 0.01% | 2,544,159 |
| 2011-03-23 | 2011-03-21 | 58.772 | 43,700 | -234 | 0.01% | 2,568,319 |
| 2011-03-22 | 2011-03-18 | 59.029 | 43,934 | -8,398 | 0.01% | 2,593,372 |
| 2011-03-21 | 2011-03-17 | 58.064 | 52,332 | -855 | 0.02% | 3,038,620 |
| 2011-03-18 | 2011-03-16 | 58.321 | 53,187 | -3,266 | 0.02% | 3,101,945 |
| 2011-03-17 | 2011-03-15 | 57.357 | 56,453 | -155 | 0.02% | 3,237,973 |
| 2011-03-11 | 2011-03-09 | 58.000 | 56,608 | +77 | 0.02% | 3,283,263 |
| 2011-03-10 | 2011-03-08 | 56.585 | 56,531 | -855 | 0.02% | 3,198,827 |
| 2011-03-08 | 2011-03-04 | 54.914 | 57,386 | -155 | 0.02% | 3,151,267 |
| 2011-03-04 | 2011-03-02 | 53.885 | 57,541 | -156 | 0.02% | 3,100,579 |
| 2011-03-02 | 2011-02-28 | 54.399 | 57,697 | -1,244 | 0.02% | 3,138,665 |
| 2011-02-22 | 2011-02-18 | 54.463 | 58,941 | -233 | 0.02% | 3,210,128 |
| 2011-02-21 | 2011-02-17 | 54.399 | 59,174 | -4,977 | 0.02% | 3,219,012 |
| 2011-02-14 | 2011-02-10 | 51.956 | 64,151 | -155 | 0.02% | 3,333,007 |
| 2011-02-08 | 2011-02-02 | 52.727 | 64,306 | -700 | 0.02% | 3,390,679 |
| 2011-02-07 | 2011-01-31 | 51.441 | 65,006 | -389 | 0.02% | 3,343,989 |
| 2011-01-25 | 2011-01-21 | 49.705 | 65,395 | +1,477 | 0.02% | 3,250,464 |
| 2011-01-21 | 2011-01-19 | 50.991 | 63,918 | -77 | 0.02% | 3,259,250 |
| 2011-01-20 | 2011-01-18 | 51.891 | 63,995 | +3,032 | 0.02% | 3,320,786 |
| 2011-01-19 | 2011-01-17 | 51.377 | 60,963 | -78 | 0.02% | 3,132,092 |
| 2011-01-17 | 2011-01-13 | 52.727 | 61,041 | +1,089 | 0.02% | 3,218,525 |
| 2011-01-13 | 2011-01-11 | 53.370 | 59,952 | -311 | 0.02% | 3,199,655 |
| 2011-01-12 | 2011-01-10 | 51.891 | 60,263 | +544 | 0.02% | 3,127,128 |
| 2011-01-10 | 2011-01-06 | 53.885 | 59,719 | +389 | 0.02% | 3,217,940 |
| 2011-01-06 | 2011-01-04 | 55.235 | 59,330 | +1,400 | 0.02% | 3,277,094 |
| 2011-01-05 | 2011-01-03 | 54.785 | 57,930 | -778 | 0.02% | 3,173,690 |
| 2011-01-04 | 2010-12-31 | 54.013 | 58,708 | -7,853 | 0.02% | 3,171,012 |
| 2010-12-30 | 2010-12-28 | 51.441 | 66,561 | -856 | 0.02% | 3,423,980 |
| 2010-12-29 | 2010-12-24 | 51.570 | 67,417 | +9,020 | 0.02% | 3,476,684 |
| 2010-12-28 | 2010-12-22 | 54.013 | 58,397 | -233 | 0.02% | 3,154,214 |
| 2010-12-22 | 2010-12-20 | 54.978 | 58,630 | -156 | 0.02% | 3,223,349 |
| 2010-12-20 | 2010-12-16 | 53.627 | 58,786 | +700 | 0.02% | 3,152,545 |
| 2010-12-17 | 2010-12-15 | 53.563 | 58,086 | +700 | 0.02% | 3,111,271 |
| 2010-12-15 | 2010-12-13 | 54.914 | 57,386 | -78 | 0.02% | 3,151,267 |
| 2010-12-14 | 2010-12-10 | 56.585 | 57,464 | -699 | 0.02% | 3,251,621 |
| 2010-12-13 | 2010-12-09 | 57.164 | 58,163 | -1,556 | 0.02% | 3,324,834 |
| 2010-12-10 | 2010-12-08 | 57.871 | 59,719 | -3,265 | 0.02% | 3,456,021 |
| 2010-12-09 | 2010-12-07 | 57.421 | 62,984 | +233 | 0.02% | 3,616,622 |
| 2010-12-08 | 2010-12-06 | 57.486 | 62,751 | -1,167 | 0.02% | 3,607,277 |
| 2010-12-07 | 2010-12-03 | 58.707 | 63,918 | -311 | 0.02% | 3,752,454 |
| 2010-12-06 | 2010-12-02 | 57.421 | 64,229 | +2,722 | 0.02% | 3,688,111 |
| 2010-12-03 | 2010-12-01 | 55.235 | 61,507 | 0.02% | 3,397,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy