History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 6,300 | +0 | 0.00% | 882,630 |
| 2025-10-13 | 2025-10-09 | 155.200 | 6,300 | +0 | 0.00% | 977,760 |
| 2025-10-10 | 2025-10-08 | 142.000 | 6,300 | +300 | 0.00% | 894,600 |
| 2025-10-06 | 2025-10-02 | 143.500 | 6,000 | +300 | 0.00% | 861,000 |
| 2025-10-03 | 2025-09-30 | 138.800 | 5,700 | +100 | 0.00% | 791,160 |
| 2025-09-29 | 2025-09-25 | 136.500 | 5,600 | -700 | 0.00% | 764,400 |
| 2025-09-25 | 2025-09-23 | 135.600 | 6,300 | -500 | 0.00% | 854,280 |
| 2025-09-24 | 2025-09-22 | 135.000 | 6,800 | -700 | 0.00% | 918,000 |
| 2025-09-18 | 2025-09-16 | 132.800 | 7,500 | +100 | 0.00% | 996,000 |
| 2025-09-17 | 2025-09-15 | 132.900 | 7,400 | +1,400 | 0.00% | 983,460 |
| 2025-09-16 | 2025-09-12 | 138.000 | 6,000 | -500 | 0.00% | 828,000 |
| 2025-09-15 | 2025-09-11 | 133.300 | 6,500 | -1,000 | 0.00% | 866,450 |
| 2025-09-11 | 2025-09-09 | 128.300 | 7,500 | -1,100 | 0.00% | 962,250 |
| 2025-09-08 | 2025-09-04 | 115.900 | 8,600 | -300 | 0.00% | 996,740 |
| 2025-09-05 | 2025-09-03 | 125.200 | 8,900 | -200 | 0.00% | 1,114,280 |
| 2025-08-27 | 2025-08-25 | 89.050 | 9,100 | -500 | 0.00% | 810,355 |
| 2025-08-22 | 2025-08-20 | 84.100 | 9,600 | -1,800 | 0.00% | 807,360 |
| 2025-08-19 | 2025-08-15 | 78.750 | 11,400 | -3,000 | 0.00% | 897,750 |
| 2025-08-18 | 2025-08-14 | 76.450 | 14,400 | -1,000 | 0.00% | 1,100,880 |
| 2025-08-14 | 2025-08-12 | 74.200 | 15,400 | -1,000 | 0.00% | 1,142,680 |
| 2025-08-13 | 2025-08-11 | 73.350 | 16,400 | +2,000 | 0.00% | 1,202,940 |
| 2025-08-12 | 2025-08-08 | 76.300 | 14,400 | -1,000 | 0.00% | 1,098,720 |
| 2025-08-11 | 2025-08-07 | 76.100 | 15,400 | -1,000 | 0.00% | 1,171,940 |
| 2025-08-08 | 2025-08-06 | 71.000 | 16,400 | -200 | 0.00% | 1,164,400 |
| 2025-08-06 | 2025-08-04 | 68.500 | 16,600 | -800 | 0.00% | 1,137,100 |
| 2025-08-04 | 2025-07-31 | 67.750 | 17,400 | +1,000 | 0.00% | 1,178,850 |
| 2025-07-14 | 2025-07-10 | 67.850 | 16,400 | -100 | 0.00% | 1,112,740 |
| 2025-07-07 | 2025-07-03 | 73.150 | 16,500 | -100 | 0.00% | 1,206,975 |
| 2025-06-17 | 2025-06-13 | 71.950 | 16,600 | -1,000 | 0.00% | 1,194,370 |
| 2025-06-16 | 2025-06-12 | 72.000 | 17,600 | -1,500 | 0.00% | 1,267,200 |
| 2025-06-12 | 2025-06-10 | 72.000 | 19,100 | -3,500 | 0.00% | 1,375,200 |
| 2025-06-10 | 2025-06-06 | 69.150 | 22,600 | -3,100 | 0.01% | 1,562,790 |
| 2025-06-09 | 2025-06-05 | 66.750 | 25,700 | -900 | 0.01% | 1,715,475 |
| 2025-06-06 | 2025-06-04 | 66.250 | 26,600 | -2,000 | 0.01% | 1,762,250 |
| 2025-06-05 | 2025-06-03 | 64.500 | 28,600 | -3,100 | 0.01% | 1,844,700 |
| 2025-06-04 | 2025-06-02 | 62.950 | 31,700 | -5,000 | 0.01% | 1,995,515 |
| 2025-06-03 | 2025-05-30 | 60.250 | 36,700 | +500 | 0.01% | 2,211,175 |
| 2025-06-02 | 2025-05-29 | 60.800 | 36,200 | +2,500 | 0.01% | 2,200,960 |
| 2025-05-29 | 2025-05-27 | 62.000 | 33,700 | -2,000 | 0.01% | 2,089,400 |
| 2025-05-28 | 2025-05-26 | 61.000 | 35,700 | -2,000 | 0.01% | 2,177,700 |
| 2025-05-27 | 2025-05-23 | 60.750 | 37,700 | -1,000 | 0.01% | 2,290,275 |
| 2025-05-26 | 2025-05-22 | 59.300 | 38,700 | -3,000 | 0.01% | 2,294,910 |
| 2025-05-23 | 2025-05-21 | 58.250 | 41,700 | -9,000 | 0.01% | 2,429,025 |
| 2025-05-22 | 2025-05-20 | 54.800 | 50,700 | +1,100 | 0.01% | 2,778,360 |
| 2025-05-20 | 2025-05-16 | 53.250 | 49,600 | -1,200 | 0.01% | 2,641,200 |
| 2025-05-16 | 2025-05-14 | 51.950 | 50,800 | -800 | 0.01% | 2,639,060 |
| 2025-05-14 | 2025-05-12 | 49.300 | 51,600 | +100 | 0.01% | 2,543,880 |
| 2025-05-08 | 2025-05-06 | 50.400 | 51,500 | -1,000 | 0.01% | 2,595,600 |
| 2025-05-07 | 2025-05-02 | 48.950 | 52,500 | +1,000 | 0.01% | 2,569,875 |
| 2025-04-29 | 2025-04-25 | 49.850 | 51,500 | +400 | 0.01% | 2,567,275 |
| 2025-04-28 | 2025-04-24 | 50.800 | 51,100 | -100 | 0.01% | 2,595,880 |
| 2025-04-25 | 2025-04-23 | 51.000 | 51,200 | +4,500 | 0.01% | 2,611,200 |
| 2025-04-24 | 2025-04-22 | 55.500 | 46,700 | +100 | 0.01% | 2,591,850 |
| 2025-04-23 | 2025-04-17 | 55.428 | 46,600 | +100 | 0.01% | 2,582,941 |
| 2025-04-22 | 2025-04-16 | 56.187 | 46,500 | +527 | 0.01% | 2,612,673 |
| 2025-04-17 | 2025-04-15 | 54.922 | 45,973 | -989 | 0.01% | 2,524,938 |
| 2025-04-16 | 2025-04-14 | 54.062 | 46,962 | -2,966 | 0.01% | 2,538,881 |
| 2025-04-15 | 2025-04-11 | 52.141 | 49,928 | -2,966 | 0.01% | 2,603,280 |
| 2025-04-14 | 2025-04-10 | 46.982 | 52,894 | -3,460 | 0.01% | 2,485,078 |
| 2025-04-09 | 2025-04-07 | 43.847 | 56,354 | +593 | 0.01% | 2,470,938 |
| 2025-04-08 | 2025-04-03 | 52.899 | 55,761 | +1,582 | 0.01% | 2,949,716 |
| 2025-04-07 | 2025-04-02 | 53.152 | 54,179 | +3,262 | 0.01% | 2,879,729 |
| 2025-04-03 | 2025-04-01 | 54.467 | 50,917 | +1,187 | 0.01% | 2,773,298 |
| 2025-04-02 | 2025-03-31 | 56.541 | 49,730 | -2,966 | 0.01% | 2,811,760 |
| 2025-04-01 | 2025-03-28 | 52.748 | 52,696 | -1,978 | 0.01% | 2,779,585 |
| 2025-03-27 | 2025-03-25 | 52.697 | 54,674 | +1,978 | 0.01% | 2,881,154 |
| 2025-03-26 | 2025-03-24 | 53.810 | 52,696 | +988 | 0.01% | 2,835,550 |
| 2025-03-24 | 2025-03-20 | 55.023 | 51,708 | -988 | 0.01% | 2,845,146 |
| 2025-03-18 | 2025-03-14 | 54.214 | 52,696 | -6,921 | 0.01% | 2,856,870 |
| 2025-03-11 | 2025-03-07 | 48.297 | 59,617 | -2,669 | 0.02% | 2,879,330 |
| 2025-03-05 | 2025-03-03 | 44.100 | 62,286 | +889 | 0.02% | 2,746,786 |
| 2025-03-03 | 2025-02-27 | 44.555 | 61,397 | +396 | 0.02% | 2,735,527 |
| 2025-02-25 | 2025-02-21 | 45.718 | 61,001 | +99 | 0.02% | 2,788,838 |
| 2025-02-14 | 2025-02-12 | 47.437 | 60,902 | +296 | 0.02% | 2,889,032 |
| 2025-02-06 | 2025-02-04 | 48.853 | 60,606 | -1,977 | 0.02% | 2,960,811 |
| 2025-02-05 | 2025-02-03 | 48.803 | 62,583 | -2,966 | 0.02% | 3,054,229 |
| 2025-02-03 | 2025-01-24 | 45.010 | 65,549 | -395 | 0.02% | 2,950,353 |
| 2025-01-27 | 2025-01-23 | 43.493 | 65,944 | +395 | 0.02% | 2,868,083 |
| 2025-01-21 | 2025-01-17 | 45.313 | 65,549 | -989 | 0.02% | 2,970,244 |
| 2025-01-15 | 2025-01-13 | 44.100 | 66,538 | +1,978 | 0.02% | 2,934,298 |
| 2025-01-14 | 2025-01-10 | 47.842 | 64,560 | -989 | 0.02% | 3,088,678 |
| 2025-01-10 | 2025-01-08 | 46.477 | 65,549 | -989 | 0.02% | 3,046,489 |
| 2025-01-09 | 2025-01-07 | 45.313 | 66,538 | -988 | 0.02% | 3,015,058 |
| 2025-01-08 | 2025-01-06 | 43.392 | 67,526 | -989 | 0.02% | 2,930,058 |
| 2024-12-27 | 2024-12-20 | 37.525 | 68,515 | +989 | 0.02% | 2,571,032 |
| 2024-12-23 | 2024-12-19 | 38.587 | 67,526 | -1,978 | 0.02% | 2,605,635 |
| 2024-12-18 | 2024-12-16 | 38.031 | 69,504 | +3,955 | 0.02% | 2,643,295 |
| 2024-12-13 | 2024-12-11 | 41.116 | 65,549 | +494 | 0.02% | 2,695,098 |
| 2024-12-04 | 2024-12-02 | 38.031 | 65,055 | +495 | 0.02% | 2,474,096 |
| 2024-12-02 | 2024-11-28 | 38.891 | 64,560 | +494 | 0.02% | 2,510,775 |
| 2024-11-28 | 2024-11-26 | 38.941 | 64,066 | +494 | 0.02% | 2,494,803 |
| 2024-11-26 | 2024-11-22 | 42.330 | 63,572 | +989 | 0.02% | 2,690,973 |
| 2024-11-25 | 2024-11-21 | 43.038 | 62,583 | -989 | 0.02% | 2,693,419 |
| 2024-11-22 | 2024-11-20 | 43.240 | 63,572 | -988 | 0.02% | 2,748,843 |
| 2024-11-21 | 2024-11-19 | 39.801 | 64,560 | -1,978 | 0.02% | 2,569,545 |
| 2024-11-18 | 2024-11-14 | 31.760 | 66,538 | +1,385 | 0.02% | 2,113,233 |
| 2024-11-14 | 2024-11-12 | 32.620 | 65,153 | +98 | 0.02% | 2,125,260 |
| 2024-11-08 | 2024-11-06 | 35.856 | 65,055 | -296 | 0.02% | 2,332,625 |
| 2024-11-04 | 2024-10-31 | 36.817 | 65,351 | +296 | 0.02% | 2,406,033 |
| 2024-10-31 | 2024-10-29 | 37.323 | 65,055 | -988 | 0.02% | 2,428,035 |
| 2024-10-28 | 2024-10-24 | 37.475 | 66,043 | -1,187 | 0.02% | 2,474,930 |
| 2024-10-25 | 2024-10-23 | 38.233 | 67,230 | +396 | 0.02% | 2,570,413 |
| 2024-10-21 | 2024-10-17 | 34.491 | 66,834 | -198 | 0.02% | 2,305,153 |
| 2024-10-16 | 2024-10-14 | 35.806 | 67,032 | +198 | 0.02% | 2,400,123 |
| 2024-10-04 | 2024-10-02 | 37.677 | 66,834 | +494 | 0.02% | 2,518,093 |
| 2024-10-03 | 2024-09-30 | 36.918 | 66,340 | +3,559 | 0.02% | 2,449,155 |
| 2024-09-27 | 2024-09-25 | 34.996 | 62,781 | +791 | 0.02% | 2,197,113 |
| 2024-09-26 | 2024-09-24 | 35.300 | 61,990 | +99 | 0.02% | 2,188,240 |
| 2024-09-23 | 2024-09-19 | 32.620 | 61,891 | +297 | 0.02% | 2,018,855 |
| 2024-09-20 | 2024-09-17 | 32.215 | 61,594 | -495 | 0.02% | 1,984,247 |
| 2024-09-19 | 2024-09-16 | 31.507 | 62,089 | -1,483 | 0.02% | 1,956,233 |
| 2024-09-17 | 2024-09-13 | 30.243 | 63,572 | -494 | 0.02% | 1,922,583 |
| 2024-09-04 | 2024-09-02 | 34.946 | 64,066 | +494 | 0.02% | 2,238,843 |
| 2024-08-19 | 2024-08-15 | 41.369 | 63,572 | -98 | 0.02% | 2,629,887 |
| 2024-08-07 | 2024-08-05 | 42.228 | 63,670 | +98 | 0.02% | 2,688,681 |
| 2024-07-19 | 2024-07-17 | 52.040 | 63,572 | +1,978 | 0.02% | 3,308,257 |
| 2024-07-17 | 2024-07-15 | 54.265 | 61,594 | -2,966 | 0.02% | 3,342,382 |
| 2024-07-16 | 2024-07-12 | 52.040 | 64,560 | +988 | 0.02% | 3,359,672 |
| 2024-07-12 | 2024-07-10 | 51.989 | 63,572 | +989 | 0.02% | 3,305,042 |
| 2024-07-10 | 2024-07-08 | 53.456 | 62,583 | -198 | 0.02% | 3,345,410 |
| 2024-07-09 | 2024-07-05 | 53.000 | 62,781 | -2,966 | 0.02% | 3,327,419 |
| 2024-07-03 | 2024-06-28 | 50.674 | 65,747 | -988 | 0.02% | 3,331,667 |
| 2024-07-02 | 2024-06-27 | 49.207 | 66,735 | +1,087 | 0.02% | 3,283,859 |
| 2024-06-28 | 2024-06-26 | 51.079 | 65,648 | +989 | 0.02% | 3,353,211 |
| 2024-06-24 | 2024-06-20 | 53.961 | 64,659 | -1,977 | 0.02% | 3,489,084 |
| 2024-06-18 | 2024-06-14 | 50.775 | 66,636 | -99 | 0.02% | 3,383,457 |
| 2024-06-17 | 2024-06-13 | 51.382 | 66,735 | -198 | 0.02% | 3,428,983 |
| 2024-06-13 | 2024-06-11 | 50.977 | 66,933 | +198 | 0.02% | 3,412,077 |
| 2024-06-11 | 2024-06-06 | 53.759 | 66,735 | -989 | 0.02% | 3,587,607 |
| 2024-06-07 | 2024-06-05 | 52.090 | 67,724 | +1,878 | 0.02% | 3,527,750 |
| 2024-06-06 | 2024-06-04 | 54.518 | 65,846 | -1,977 | 0.02% | 3,589,766 |
| 2024-06-05 | 2024-06-03 | 52.090 | 67,823 | +2,076 | 0.02% | 3,532,907 |
| 2024-06-04 | 2024-05-31 | 54.518 | 65,747 | +989 | 0.02% | 3,584,369 |
| 2024-06-03 | 2024-05-30 | 54.568 | 64,758 | +1,977 | 0.02% | 3,533,726 |
| 2024-05-31 | 2024-05-29 | 56.642 | 62,781 | -988 | 0.02% | 3,556,020 |
| 2024-05-30 | 2024-05-28 | 55.934 | 63,769 | +889 | 0.02% | 3,566,832 |
| 2024-05-29 | 2024-05-27 | 56.389 | 62,880 | -1,977 | 0.02% | 3,545,728 |
| 2024-05-27 | 2024-05-23 | 53.759 | 64,857 | -4,943 | 0.02% | 3,486,648 |
| 2024-05-22 | 2024-05-20 | 58.968 | 69,800 | -99 | 0.02% | 4,115,968 |
| 2024-05-13 | 2024-05-09 | 51.281 | 69,899 | -198 | 0.02% | 3,584,486 |
| 2024-05-09 | 2024-05-07 | 50.017 | 70,097 | -1,977 | 0.02% | 3,506,014 |
| 2024-05-08 | 2024-05-06 | 48.196 | 72,074 | -3,955 | 0.02% | 3,473,678 |
| 2024-05-07 | 2024-05-03 | 45.819 | 76,029 | +5,932 | 0.02% | 3,483,577 |
| 2024-05-03 | 2024-04-30 | 46.375 | 70,097 | -296 | 0.02% | 3,250,774 |
| 2024-04-29 | 2024-04-25 | 46.578 | 70,393 | -19,774 | 0.02% | 3,278,741 |
| 2024-04-25 | 2024-04-23 | 46.021 | 90,167 | +198 | 0.02% | 4,149,607 |
| 2024-04-22 | 2024-04-18 | 48.398 | 89,969 | -297 | 0.02% | 4,354,345 |
| 2024-04-19 | 2024-04-17 | 48.196 | 90,266 | -99 | 0.02% | 4,350,459 |
| 2024-04-16 | 2024-04-12 | 51.584 | 90,365 | -494 | 0.02% | 4,661,422 |
| 2024-04-15 | 2024-04-11 | 48.651 | 90,859 | +791 | 0.02% | 4,420,394 |
| 2024-04-11 | 2024-04-09 | 51.584 | 90,068 | +99 | 0.02% | 4,646,101 |
| 2024-04-09 | 2024-04-05 | 50.017 | 89,969 | +10,381 | 0.02% | 4,499,945 |
| 2024-04-08 | 2024-04-03 | 52.191 | 79,588 | -494 | 0.02% | 4,153,797 |
| 2024-04-05 | 2024-04-02 | 49.511 | 80,082 | -198 | 0.02% | 3,964,930 |
| 2024-04-03 | 2024-03-28 | 49.865 | 80,280 | -99 | 0.02% | 4,003,154 |
| 2024-03-21 | 2024-03-19 | 47.235 | 80,379 | +99 | 0.02% | 3,796,710 |
| 2024-03-20 | 2024-03-18 | 46.982 | 80,280 | -99 | 0.02% | 3,771,734 |
| 2024-03-19 | 2024-03-15 | 48.247 | 80,379 | +99 | 0.02% | 3,878,010 |
| 2024-03-12 | 2024-03-08 | 42.532 | 80,280 | -198 | 0.02% | 3,414,455 |
| 2024-03-11 | 2024-03-07 | 42.481 | 80,478 | +198 | 0.02% | 3,418,806 |
| 2024-03-08 | 2024-03-06 | 41.267 | 80,280 | -99 | 0.02% | 3,312,955 |
| 2024-03-06 | 2024-03-04 | 40.256 | 80,379 | +297 | 0.02% | 3,235,740 |
| 2024-03-01 | 2024-02-28 | 36.918 | 80,082 | -396 | 0.02% | 2,956,485 |
| 2024-02-28 | 2024-02-26 | 37.475 | 80,478 | +396 | 0.02% | 3,015,875 |
| 2024-02-26 | 2024-02-22 | 37.323 | 80,082 | -396 | 0.02% | 2,988,885 |
| 2024-02-21 | 2024-02-19 | 34.541 | 80,478 | -4,943 | 0.02% | 2,779,815 |
| 2024-02-19 | 2024-02-15 | 31.659 | 85,421 | +4,943 | 0.02% | 2,704,313 |
| 2024-01-29 | 2024-01-25 | 35.249 | 80,478 | -5,932 | 0.02% | 2,836,795 |
| 2024-01-26 | 2024-01-24 | 34.238 | 86,410 | +99 | 0.02% | 2,958,494 |
| 2024-01-19 | 2024-01-17 | 33.429 | 86,311 | +5,833 | 0.02% | 2,885,264 |
| 2024-01-12 | 2024-01-10 | 34.036 | 80,478 | -198 | 0.02% | 2,739,115 |
| 2024-01-04 | 2024-01-02 | 34.642 | 80,676 | +297 | 0.02% | 2,794,814 |
| 2023-12-20 | 2023-12-18 | 31.912 | 80,379 | +395 | 0.02% | 2,565,015 |
| 2023-12-06 | 2023-12-04 | 34.187 | 79,984 | +99 | 0.02% | 2,734,436 |
| 2023-11-23 | 2023-11-21 | 32.417 | 79,885 | +198 | 0.02% | 2,589,651 |
| 2023-10-18 | 2023-10-16 | 35.401 | 79,687 | +198 | 0.02% | 2,821,003 |
| 2023-09-29 | 2023-09-27 | 35.603 | 79,489 | +3,954 | 0.02% | 2,830,073 |
| 2023-09-26 | 2023-09-22 | 36.716 | 75,535 | +3,955 | 0.02% | 2,773,338 |
| 2023-09-25 | 2023-09-21 | 36.615 | 71,580 | +3,955 | 0.02% | 2,620,887 |
| 2023-09-21 | 2023-09-19 | 38.435 | 67,625 | -5,932 | 0.02% | 2,599,195 |
| 2023-09-20 | 2023-09-18 | 36.412 | 73,557 | -1,978 | 0.02% | 2,678,394 |
| 2023-09-18 | 2023-09-14 | 36.918 | 75,535 | -3,954 | 0.02% | 2,788,618 |
| 2023-09-07 | 2023-09-05 | 34.238 | 79,489 | +988 | 0.02% | 2,721,533 |
| 2023-09-06 | 2023-09-04 | 35.199 | 78,501 | -988 | 0.02% | 2,763,137 |
| 2023-09-05 | 2023-08-31 | 33.378 | 79,489 | -99 | 0.02% | 2,653,194 |
| 2023-08-02 | 2023-07-31 | 31.760 | 79,588 | -791 | 0.02% | 2,527,698 |
| 2023-07-27 | 2023-07-25 | 32.063 | 80,379 | -692 | 0.02% | 2,577,210 |
| 2023-07-25 | 2023-07-21 | 31.659 | 81,071 | +692 | 0.02% | 2,566,598 |
| 2023-07-12 | 2023-07-10 | 29.686 | 80,379 | -3,955 | 0.02% | 2,386,155 |
| 2023-07-11 | 2023-07-07 | 28.574 | 84,334 | +5,438 | 0.02% | 2,409,734 |
| 2023-07-10 | 2023-07-06 | 30.040 | 78,896 | +494 | 0.02% | 2,370,060 |
| 2023-07-05 | 2023-07-03 | 30.849 | 78,402 | -494 | 0.02% | 2,418,661 |
| 2023-07-04 | 2023-06-30 | 30.141 | 78,896 | -2,768 | 0.02% | 2,378,040 |
| 2023-06-30 | 2023-06-28 | 30.748 | 81,664 | +1,483 | 0.02% | 2,511,032 |
| 2023-06-26 | 2023-06-21 | 30.900 | 80,181 | +1,977 | 0.02% | 2,477,597 |
| 2023-06-13 | 2023-06-09 | 33.024 | 78,204 | +2,768 | 0.02% | 2,582,618 |
| 2023-05-31 | 2023-05-29 | 31.305 | 75,436 | -1,977 | 0.02% | 2,361,496 |
| 2023-05-18 | 2023-05-16 | 36.767 | 77,413 | +692 | 0.02% | 2,846,206 |
| 2023-05-15 | 2023-05-11 | 39.497 | 76,721 | +4,943 | 0.02% | 3,030,284 |
| 2023-05-12 | 2023-05-10 | 42.127 | 71,778 | -98 | 0.02% | 3,023,809 |
| 2023-05-09 | 2023-05-05 | 46.122 | 71,876 | +2,076 | 0.02% | 3,315,101 |
| 2023-05-08 | 2023-05-04 | 44.656 | 69,800 | -99 | 0.02% | 3,116,981 |
| 2023-05-05 | 2023-05-03 | 41.369 | 69,899 | +99 | 0.02% | 2,891,627 |
| 2023-04-24 | 2023-04-20 | 42.582 | 69,800 | -593 | 0.02% | 2,972,251 |
| 2023-04-20 | 2023-04-18 | 51.619 | 70,393 | -3,560 | 0.02% | 3,633,614 |
| 2023-04-19 | 2023-04-17 | 52.376 | 73,953 | +2,211 | 0.02% | 3,873,326 |
| 2023-04-18 | 2023-04-14 | 52.376 | 71,742 | +430 | 0.02% | 3,757,523 |
| 2023-04-17 | 2023-04-13 | 49.757 | 71,312 | +5,241 | 0.02% | 3,548,252 |
| 2023-04-14 | 2023-04-12 | 46.847 | 66,071 | +86 | 0.02% | 3,095,227 |
| 2023-04-13 | 2023-04-11 | 45.392 | 65,985 | -2,148 | 0.02% | 2,995,198 |
| 2023-04-12 | 2023-04-06 | 42.017 | 68,133 | -1,804 | 0.02% | 2,862,730 |
| 2023-03-28 | 2023-03-24 | 33.753 | 69,937 | -344 | 0.02% | 2,360,591 |
| 2023-03-27 | 2023-03-23 | 34.393 | 70,281 | -1,289 | 0.02% | 2,417,192 |
| 2023-03-24 | 2023-03-22 | 32.240 | 71,570 | -5,155 | 0.02% | 2,307,419 |
| 2023-03-22 | 2023-03-20 | 32.240 | 76,725 | +5,499 | 0.02% | 2,473,616 |
| 2023-03-20 | 2023-03-16 | 30.261 | 71,226 | +430 | 0.02% | 2,155,399 |
| 2023-03-10 | 2023-03-08 | 29.330 | 70,796 | +1,718 | 0.02% | 2,076,467 |
| 2023-03-03 | 2023-03-01 | 31.542 | 69,078 | -4,296 | 0.02% | 2,178,837 |
| 2023-02-28 | 2023-02-24 | 30.552 | 73,374 | +859 | 0.02% | 2,241,750 |
| 2023-02-15 | 2023-02-13 | 31.193 | 72,515 | +1,719 | 0.02% | 2,261,926 |
| 2023-02-14 | 2023-02-10 | 31.193 | 70,796 | +1,202 | 0.02% | 2,208,306 |
| 2023-02-10 | 2023-02-08 | 31.600 | 69,594 | +6,874 | 0.02% | 2,199,163 |
| 2023-02-09 | 2023-02-07 | 32.007 | 62,720 | -688 | 0.02% | 2,007,495 |
| 2023-02-08 | 2023-02-06 | 31.600 | 63,408 | -601 | 0.02% | 2,003,686 |
| 2023-02-07 | 2023-02-03 | 32.473 | 64,009 | +2,234 | 0.02% | 2,078,552 |
| 2023-02-06 | 2023-02-02 | 34.510 | 61,775 | -172 | 0.02% | 2,131,833 |
| 2023-02-03 | 2023-02-01 | 34.044 | 61,947 | -1,890 | 0.02% | 2,108,928 |
| 2023-02-01 | 2023-01-30 | 32.356 | 63,837 | +8,592 | 0.02% | 2,065,537 |
| 2023-01-31 | 2023-01-27 | 33.986 | 55,245 | +257 | 0.02% | 1,877,550 |
| 2023-01-20 | 2023-01-18 | 33.404 | 54,988 | -1,632 | 0.02% | 1,836,815 |
| 2023-01-19 | 2023-01-17 | 31.193 | 56,620 | +3,437 | 0.02% | 1,766,121 |
| 2023-01-17 | 2023-01-13 | 31.716 | 53,183 | -3,437 | 0.02% | 1,686,767 |
| 2023-01-09 | 2023-01-05 | 27.584 | 56,620 | -1,718 | 0.02% | 1,561,831 |
| 2023-01-05 | 2023-01-03 | 27.526 | 58,338 | -3,437 | 0.02% | 1,605,826 |
| 2022-12-28 | 2022-12-22 | 25.839 | 61,775 | +1,718 | 0.02% | 1,596,178 |
| 2022-12-20 | 2022-12-16 | 26.188 | 60,057 | +1,719 | 0.02% | 1,572,758 |
| 2022-12-19 | 2022-12-15 | 26.188 | 58,338 | +1,718 | 0.02% | 1,527,741 |
| 2022-12-16 | 2022-12-14 | 27.701 | 56,620 | -1,718 | 0.02% | 1,568,421 |
| 2022-12-14 | 2022-12-12 | 27.235 | 58,338 | -1,719 | 0.02% | 1,588,851 |
| 2022-12-13 | 2022-12-09 | 26.537 | 60,057 | -859 | 0.02% | 1,593,728 |
| 2022-12-08 | 2022-12-06 | 26.770 | 60,916 | +859 | 0.02% | 1,630,703 |
| 2022-12-01 | 2022-11-29 | 25.722 | 60,057 | -1,718 | 0.02% | 1,544,798 |
| 2022-11-29 | 2022-11-25 | 24.733 | 61,775 | -1,718 | 0.02% | 1,527,873 |
| 2022-11-23 | 2022-11-21 | 23.511 | 63,493 | +1,718 | 0.02% | 1,492,770 |
| 2022-11-21 | 2022-11-17 | 24.558 | 61,775 | +859 | 0.02% | 1,517,088 |
| 2022-11-17 | 2022-11-15 | 25.024 | 60,916 | +859 | 0.02% | 1,524,353 |
| 2022-11-16 | 2022-11-14 | 25.431 | 60,057 | +945 | 0.02% | 1,527,323 |
| 2022-11-15 | 2022-11-11 | 25.606 | 59,112 | -1,374 | 0.02% | 1,513,610 |
| 2022-11-14 | 2022-11-10 | 23.976 | 60,486 | +2,577 | 0.02% | 1,450,233 |
| 2022-11-07 | 2022-11-03 | 22.626 | 57,909 | +2,578 | 0.02% | 1,310,262 |
| 2022-09-20 | 2022-09-16 | 26.246 | 55,331 | +3,437 | 0.02% | 1,452,214 |
| 2022-09-16 | 2022-09-14 | 28.981 | 51,894 | -1,719 | 0.02% | 1,503,946 |
| 2022-09-15 | 2022-09-13 | 28.457 | 53,613 | -1,718 | 0.02% | 1,525,684 |
| 2022-09-14 | 2022-09-09 | 27.817 | 55,331 | -1,719 | 0.02% | 1,539,154 |
| 2022-09-09 | 2022-09-07 | 25.606 | 57,050 | +1,719 | 0.02% | 1,460,811 |
| 2022-09-06 | 2022-09-02 | 25.606 | 55,331 | +3,437 | 0.02% | 1,416,795 |
| 2022-08-29 | 2022-08-25 | 26.770 | 51,894 | -2,063 | 0.02% | 1,389,187 |
| 2022-08-19 | 2022-08-17 | 25.198 | 53,957 | -171 | 0.02% | 1,359,632 |
| 2022-08-18 | 2022-08-16 | 25.257 | 54,128 | +1,890 | 0.02% | 1,367,091 |
| 2022-08-16 | 2022-08-12 | 27.002 | 52,238 | -1,719 | 0.02% | 1,410,556 |
| 2022-08-12 | 2022-08-10 | 25.431 | 53,957 | +1,633 | 0.02% | 1,372,192 |
| 2022-08-01 | 2022-07-28 | 25.780 | 52,324 | -172 | 0.02% | 1,348,933 |
| 2022-07-28 | 2022-07-26 | 25.315 | 52,496 | -1,632 | 0.02% | 1,328,927 |
| 2022-07-25 | 2022-07-21 | 24.267 | 54,128 | +86 | 0.02% | 1,313,541 |
| 2022-07-12 | 2022-07-08 | 25.489 | 54,042 | +343 | 0.02% | 1,377,499 |
| 2022-07-08 | 2022-07-06 | 24.791 | 53,699 | +1,719 | 0.02% | 1,331,256 |
| 2022-06-29 | 2022-06-27 | 27.002 | 51,980 | -172 | 0.02% | 1,403,589 |
| 2022-06-28 | 2022-06-24 | 26.013 | 52,152 | +258 | 0.02% | 1,356,639 |
| 2022-06-24 | 2022-06-22 | 26.537 | 51,894 | +1,718 | 0.02% | 1,377,107 |
| 2022-06-22 | 2022-06-20 | 26.712 | 50,176 | +2,577 | 0.01% | 1,340,277 |
| 2022-06-20 | 2022-06-16 | 27.701 | 47,599 | +860 | 0.01% | 1,318,531 |
| 2022-05-26 | 2022-05-24 | 28.108 | 46,739 | +3,436 | 0.01% | 1,313,749 |
| 2022-04-19 | 2022-04-13 | 40.069 | 43,303 | +2,487 | 0.01% | 1,735,128 |
| 2022-03-18 | 2022-03-16 | 28.401 | 40,816 | -4,859 | 0.01% | 1,159,197 |
| 2022-03-17 | 2022-03-15 | 26.981 | 45,675 | +3,563 | 0.01% | 1,232,335 |
| 2022-03-16 | 2022-03-14 | 30.006 | 42,112 | +5,345 | 0.01% | 1,263,604 |
| 2022-03-04 | 2022-03-02 | 30.068 | 36,767 | -405 | 0.01% | 1,105,493 |
| 2022-02-28 | 2022-02-24 | 29.080 | 37,172 | +405 | 0.01% | 1,080,950 |
| 2022-02-24 | 2022-02-22 | 28.401 | 36,767 | +4,859 | 0.01% | 1,044,203 |
| 2022-02-23 | 2022-02-21 | 28.771 | 31,908 | +15,387 | 0.01% | 918,025 |
| 2022-01-18 | 2022-01-14 | 26.054 | 16,521 | -162 | 0.01% | 430,445 |
| 2022-01-13 | 2022-01-11 | 24.820 | 16,683 | +162 | 0.01% | 414,066 |
| 2021-12-23 | 2021-12-21 | 23.955 | 16,521 | -81 | 0.01% | 395,765 |
| 2021-12-20 | 2021-12-16 | 25.252 | 16,602 | -243 | 0.01% | 419,230 |
| 2021-12-17 | 2021-12-15 | 25.005 | 16,845 | +324 | 0.01% | 421,206 |
| 2021-11-18 | 2021-11-16 | 26.178 | 16,521 | +8,099 | 0.01% | 432,485 |
| 2021-11-10 | 2021-11-08 | 28.277 | 8,422 | -1,620 | 0.00% | 238,149 |
| 2021-10-11 | 2021-10-07 | 25.993 | 10,042 | +1,620 | 0.00% | 261,018 |
| 2021-09-16 | 2021-09-14 | 30.376 | 8,422 | +1,619 | 0.00% | 255,829 |
| 2021-09-14 | 2021-09-10 | 30.561 | 6,803 | -405 | 0.00% | 207,910 |
| 2021-08-24 | 2021-08-20 | 26.054 | 7,208 | +6,479 | 0.00% | 187,800 |
| 2021-08-04 | 2021-08-02 | 26.610 | 729 | -8,098 | 0.00% | 19,399 |
| 2021-06-07 | 2021-06-03 | 31.364 | 8,827 | +405 | 0.00% | 276,851 |
| 2021-05-18 | 2021-05-14 | 29.141 | 8,422 | -8,099 | 0.00% | 245,429 |
| 2021-04-19 | 2021-04-15 | 29.579 | 16,521 | +658 | 0.01% | 488,670 |
| 2021-01-25 | 2021-01-21 | 16.898 | 15,863 | -4,665 | 0.01% | 268,060 |
| 2021-01-22 | 2021-01-20 | 15.612 | 20,528 | -3,111 | 0.01% | 320,492 |
| 2020-08-20 | 2020-08-18 | 11.163 | 23,639 | -3,110 | 0.01% | 263,876 |
| 2020-08-14 | 2020-08-12 | 9.517 | 26,749 | +3,888 | 0.01% | 254,560 |
| 2020-08-12 | 2020-08-10 | 10.185 | 22,861 | +6,998 | 0.01% | 232,848 |
| 2020-08-11 | 2020-08-07 | 10.417 | 15,863 | +15,552 | 0.01% | 165,242 |
| 2020-03-20 | 2020-03-18 | 5.376 | 311 | -31,103 | 0.00% | 1,672 |
| 2019-11-06 | 2019-11-04 | 8.488 | 31,414 | -78 | 0.01% | 266,636 |
| 2019-07-05 | 2019-07-03 | 12.359 | 31,492 | +933 | 0.01% | 389,202 |
| 2019-05-06 | 2019-05-02 | 12.732 | 30,559 | +6,143 | 0.01% | 389,068 |
| 2019-05-03 | 2019-04-30 | 12.963 | 24,416 | +700 | 0.01% | 316,509 |
| 2019-01-02 | 2018-12-27 | 12.539 | 23,716 | -4,666 | 0.01% | 297,370 |
| 2018-11-22 | 2018-11-20 | 13.889 | 28,382 | -11,975 | 0.01% | 394,201 |
| 2018-10-25 | 2018-10-23 | 14.275 | 40,357 | +4,666 | 0.01% | 576,094 |
| 2018-10-12 | 2018-10-10 | 14.558 | 35,691 | -2,955 | 0.01% | 519,585 |
| 2018-10-03 | 2018-09-28 | 14.532 | 38,646 | -156 | 0.01% | 561,609 |
| 2018-08-20 | 2018-08-16 | 14.275 | 38,802 | -77 | 0.01% | 553,896 |
| 2018-08-13 | 2018-08-09 | 17.001 | 38,879 | -78 | 0.01% | 660,995 |
| 2018-05-18 | 2018-05-16 | 19.496 | 38,957 | +1,555 | 0.01% | 759,515 |
| 2018-04-30 | 2018-04-26 | 20.216 | 37,402 | +778 | 0.01% | 756,134 |
| 2018-04-25 | 2018-04-23 | 21.220 | 36,624 | +2,488 | 0.01% | 777,143 |
| 2018-04-20 | 2018-04-18 | 20.294 | 34,136 | +778 | 0.01% | 692,741 |
| 2018-04-19 | 2018-04-17 | 20.216 | 33,358 | +1,010 | 0.01% | 674,379 |
| 2018-04-17 | 2018-04-13 | 21.451 | 32,348 | +934 | 0.01% | 693,897 |
| 2018-04-13 | 2018-04-11 | 22.120 | 31,414 | +777 | 0.01% | 694,869 |
| 2018-04-11 | 2018-04-09 | 21.168 | 30,637 | +2,411 | 0.01% | 648,526 |
| 2018-04-10 | 2018-04-06 | 20.808 | 28,226 | +622 | 0.01% | 587,326 |
| 2018-03-29 | 2018-03-27 | 21.734 | 27,604 | -1,944 | 0.01% | 599,943 |
| 2018-03-27 | 2018-03-23 | 21.400 | 29,548 | +544 | 0.01% | 632,314 |
| 2018-02-27 | 2018-02-23 | 23.174 | 29,004 | +21,539 | 0.01% | 672,147 |
| 2018-02-26 | 2018-02-22 | 22.377 | 7,465 | -544 | 0.00% | 167,044 |
| 2018-02-21 | 2018-02-15 | 20.191 | 8,009 | +6,843 | 0.00% | 161,707 |
| 2018-02-13 | 2018-02-09 | 17.799 | 1,166 | +622 | 0.00% | 20,753 |
| 2017-12-13 | 2017-12-11 | 15.612 | 544 | -9,331 | 0.00% | 8,493 |
| 2017-11-29 | 2017-11-27 | 16.976 | 9,875 | -6,221 | 0.00% | 167,634 |
| 2017-11-21 | 2017-11-17 | 16.435 | 16,096 | +5,443 | 0.01% | 264,545 |
| 2017-11-17 | 2017-11-15 | 17.361 | 10,653 | -3,110 | 0.00% | 184,951 |
| 2017-11-16 | 2017-11-14 | 17.541 | 13,763 | +10,108 | 0.00% | 241,423 |
| 2017-11-09 | 2017-11-07 | 15.973 | 3,655 | +3,111 | 0.00% | 58,379 |
| 2016-02-15 | 2016-02-11 | 14.995 | 544 | -1,244 | 0.00% | 8,157 |
| 2016-02-12 | 2016-02-05 | 14.224 | 1,788 | +1,244 | 0.00% | 25,432 |
| 2015-05-29 | 2015-05-27 | 17.644 | 544 | -3,111 | 0.00% | 9,599 |
| 2015-05-26 | 2015-05-21 | 16.821 | 3,655 | +3,111 | 0.00% | 61,482 |
| 2015-05-20 | 2015-05-18 | 17.207 | 544 | -3,111 | 0.00% | 9,361 |
| 2015-05-19 | 2015-05-15 | 16.847 | 3,655 | +3,111 | 0.00% | 61,576 |
| 2015-05-13 | 2015-05-11 | 16.950 | 544 | -3,111 | 0.00% | 9,221 |
| 2015-05-11 | 2015-05-07 | 16.333 | 3,655 | +3,111 | 0.00% | 59,696 |
| 2015-04-30 | 2015-04-28 | 17.361 | 544 | -1,400 | 0.00% | 9,445 |
| 2015-04-28 | 2015-04-24 | 17.233 | 1,944 | -4,821 | 0.00% | 33,501 |
| 2015-04-27 | 2015-04-23 | 16.487 | 6,765 | +3,110 | 0.00% | 111,534 |
| 2015-04-24 | 2015-04-22 | 16.744 | 3,655 | +3,111 | 0.00% | 61,200 |
| 2014-12-12 | 2014-12-10 | 20.962 | 544 | -78 | 0.00% | 11,403 |
| 2012-03-23 | 2012-03-21 | 44.690 | 622 | -78 | 0.00% | 27,797 |
| 2011-11-10 | 2011-11-08 | 33.437 | 700 | -389 | 0.00% | 23,406 |
| 2011-09-28 | 2011-09-26 | 28.228 | 1,089 | -388 | 0.00% | 30,741 |
| 2011-09-20 | 2011-09-16 | 39.545 | 1,477 | +777 | 0.00% | 58,409 |
| 2011-07-12 | 2011-07-08 | 43.596 | 700 | -155 | 0.00% | 30,518 |
| 2011-07-11 | 2011-07-07 | 42.503 | 855 | -234 | 0.00% | 36,340 |
| 2011-03-22 | 2011-03-18 | 59.029 | 1,089 | -233 | 0.00% | 64,282 |
| 2011-03-18 | 2011-03-16 | 58.321 | 1,322 | +233 | 0.00% | 77,101 |
| 2011-03-17 | 2011-03-15 | 57.357 | 1,089 | -77 | 0.00% | 62,462 |
| 2011-02-24 | 2011-02-22 | 53.435 | 1,166 | +77 | 0.00% | 62,305 |
| 2010-12-17 | 2010-12-15 | 53.563 | 1,089 | -777 | 0.00% | 58,330 |
| 2010-12-16 | 2010-12-14 | 54.206 | 1,866 | +777 | 0.00% | 101,149 |
| 2010-12-09 | 2010-12-07 | 57.421 | 1,089 | -155 | 0.00% | 62,532 |
| 2010-12-06 | 2010-12-02 | 57.421 | 1,244 | -855 | 0.00% | 71,432 |
| 2010-12-03 | 2010-12-01 | 55.235 | 2,099 | 0.00% | 115,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy